{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102846,"rows_kept":102846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414982,205.08,78132.54,0.0,-0.46594,2e-05,32.51162]
[1777190420388,205.08,78133.03,0.0,-0.46593,2e-05,32.51175]
[1777190425424,205.08,78133.89,0.0,-0.46591,2e-05,32.51196]
[1777190430461,205.08,78134.83,0.0,-0.46588,2e-05,32.5122]
[1777190434491,205.08,78124.19,0.0,-0.46614,2e-05,32.50674]
[1777190436509,205.08,78114.75,0.0,-0.46636,2e-05,32.50436]
[1777190441543,205.08,78112.82,0.0,-0.46641,2e-05,32.50387]
[1777190445571,45.0,78111.91,0.0,-0.53254,0.00011,32.5106]
[1777190446574,44.86,78077.46,0.0,-0.53644,0.00011,32.46872]
[1777190448576,44.59,78077.48,0.0,-0.53677,0.00011,32.46622]
[1777190450578,44.32,78077.39,0.0,-0.53711,0.00011,32.46364]
[1777190452580,44.07,78077.82,0.0,-0.53738,0.00011,32.46176]
[1777190454582,43.83,78080.15,0.0,-0.53742,0.00011,32.46236]
[1777190456584,43.6,78080.89,0.0,-0.53764,0.00011,32.46103]
[1777190458586,43.38,78080.56,0.0,-0.53796,0.00011,32.45838]
[1777190461589,43.06,78081.07,0.0,-0.53832,0.00011,32.45581]
[1777190463591,42.85,78081.02,0.0,-0.53859,0.00011,32.45366]
[1777190465593,42.66,78081.12,0.0,-0.53883,0.00011,32.45175]
[1777190468596,42.38,78081.01,0.0,-0.53921,0.00011,32.44865]
[1777190470746,42.21,78080.94,0.0,-0.53946,0.00012,32.44664]
[1777190472602,42.04,78080.82,0.0,-0.5397,0.00012,32.44463]
[1777190475605,41.8,78080.83,0.0,-0.54003,0.00012,32.44195]
[1777190478608,41.57,78081.07,0.0,-0.54031,0.00012,32.4397]
[1777190480610,41.42,78086.77,0.0,-0.53984,0.00012,32.44592]
[1777190481611,41.35,78094.23,0.0,-0.53906,0.00012,32.45533]
[1777190484614,41.15,78092.05,0.0,-0.5396,0.00012,32.45014]
[1777190487617,40.96,78093.02,0.0,-0.53974,0.00012,32.44933]
[1777190490620,40.78,78094.05,0.0,-0.53987,0.00012,32.44875]
[1777190493623,40.61,78094.27,0.0,-0.54008,0.00012,32.44426]
[1777190496626,40.46,78094.36,0.0,-0.5403,0.00012,32.44254]
[1777190500630,40.26,78094.4,0.0,-0.54057,0.00012,32.44028]
[1777190504634,40.08,78094.49,0.0,-0.54082,0.00012,32.43822]
[1777190508638,39.91,78094.0,0.0,-0.54112,0.00012,32.43549]
[1777190513643,39.71,78093.96,0.0,-0.54141,0.00012,32.43306]
[1777190518648,39.54,78093.66,0.0,-0.5417,0.00012,32.43044]
[1777190523653,39.38,78097.45,0.0,-0.54146,0.00012,32.43403]
[1777190526656,39.29,78102.78,0.0,-0.54093,0.00012,32.44072]
[1777190531661,39.16,78103.42,0.0,-0.54105,0.00012,32.43999]
[1777190536684,39.04,78103.13,0.0,-0.54127,0.00012,32.43806]
[1777190538354,39.01,78101.41,0.0,-0.54151,0.00012,32.43524]
[1777190543691,38.88,78101.02,0.0,-0.54175,0.00012,32.43303]
[1777190548440,38.81,78099.72,0.0,-0.54203,0.00013,32.4301]
[1777190553700,38.7,78099.56,0.0,-0.54222,0.00013,32.42563]
[1777190558705,38.62,78098.19,0.0,-0.54251,0.00013,32.42254]
[1777190559862,38.61,78098.2,0.0,-0.54253,0.00013,32.42234]
[1777190565712,38.52,78097.5,0.0,-0.54274,0.00013,32.42018]
[1777190570717,38.46,78090.76,0.0,-0.54369,0.00013,32.40899]
[1777190575722,38.4,78090.66,0.0,-0.54379,0.00013,32.40807]
[1777190580733,38.35,78091.71,0.0,-0.54373,0.00013,32.40897]
[1777190583146,38.33,78090.84,0.0,-0.54387,0.00013,32.40736]
[1777190588741,38.28,78091.01,0.0,-0.54393,0.00013,32.40688]
[1777190593746,38.24,78096.42,0.0,-0.54331,0.00013,32.41473]
[1777190599752,38.2,78096.94,0.0,-0.54331,0.00013,32.41495]
[1777190605435,38.17,78097.38,0.0,-0.5433,0.00013,32.41519]
[1777190610017,38.14,78099.2,0.0,-0.54311,0.00013,32.41761]
[1777190615767,38.11,78097.4,0.0,-0.5434,0.00013,32.41154]
[1777190621773,38.08,78096.32,0.0,-0.54358,0.00013,32.40947]
[1777190626778,38.06,78096.23,0.0,-0.54362,0.00013,32.40905]
[1777190626982,38.06,78096.23,0.0,-0.54362,0.00013,32.40905]
[1777190632784,38.04,78092.27,0.0,-0.54416,0.00013,32.40256]
[1777190637516,38.02,78093.08,0.0,-0.54408,0.00013,32.40362]
[1777190642794,38.01,78096.05,0.0,-0.54373,0.00013,32.40801]
[1777190647801,37.99,78099.72,0.0,-0.54328,0.00013,32.41353]
[1777190651366,38.05,78100.02,0.0,-0.54315,0.00013,32.41482]
[1777190654225,38.11,78100.53,0.0,-0.543,0.00013,32.41639]
[1777190659812,38.21,78101.04,0.0,-0.54278,0.00013,32.41848]
[1777190665152,38.27,78101.19,0.0,-0.54267,0.00013,32.41956]
[1777190670701,38.33,78101.51,0.0,-0.54253,0.00013,32.42086]
[1777190675828,38.37,78100.88,0.0,-0.54256,0.00013,32.41759]
[1777190681834,38.41,78103.65,0.0,-0.54215,0.00013,32.42227]
[1777190687840,38.44,78105.23,0.0,-0.54191,0.00013,32.42499]
[1777190692845,38.45,78106.46,0.0,-0.54173,0.00013,32.42704]
[1777190697850,38.46,78106.65,0.0,-0.54169,0.00013,32.42748]
[1777190702855,38.47,78108.11,0.0,-0.54149,0.00013,32.42976]
[1777190707860,38.48,78112.08,0.0,-0.54098,0.00013,32.43571]
[1777190708954,38.48,78112.79,0.0,-0.5409,0.00013,32.43675]
[1777190709863,38.47,78115.99,0.0,-0.54049,0.00013,32.44143]
[1777190710864,38.47,78124.9,0.0,-0.53937,0.00013,32.45431]
[1777190715869,38.45,78124.45,0.0,-0.53945,0.00013,32.45347]
[1777190720874,38.44,78126.44,0.0,-0.53922,0.00013,32.45618]
[1777190725879,38.43,78127.55,0.0,-0.5391,0.00013,32.45762]
[1777190730884,38.42,78126.96,0.0,-0.53919,0.00013,32.45666]
[1777190734888,38.42,78117.05,0.0,-0.54045,0.00013,32.43942]
[1777190739893,38.43,78113.22,0.0,-0.54092,0.00013,32.43392]
[1777190744898,38.44,78112.94,0.0,-0.54094,0.00013,32.43362]
[1777190748570,38.44,78113.38,0.0,-0.54088,0.00013,32.4343]
[1777190748902,38.44,78113.38,0.0,-0.54088,0.00013,32.43433]
[1777190751905,38.45,78107.36,0.0,-0.54163,0.00013,32.42549]
[1777190756910,38.45,78106.45,0.0,-0.54173,0.00013,32.42418]
[1777190758912,38.45,78100.53,0.0,-0.54248,0.00013,32.41525]
[1777190764849,38.44,78098.84,0.0,-0.54271,0.00013,32.41257]
[1777190769885,38.44,78106.22,0.0,-0.54178,0.00013,32.42371]
[1777190774928,38.45,78105.16,0.0,-0.54191,0.00013,32.42218]
[1777190779936,38.45,78104.4,0.0,-0.542,0.00013,32.42109]
[1777190784941,38.45,78102.24,0.0,-0.54227,0.00013,32.41784]
[1777190790947,38.45,78100.99,0.0,-0.54243,0.00013,32.41591]
[1777190795952,38.45,78100.14,0.0,-0.54255,0.00013,32.41172]
[1777190801614,38.44,78100.61,0.0,-0.54249,0.00013,32.41239]
[1777190806963,38.44,78101.45,0.0,-0.54239,0.00013,32.41365]
[1777190812969,38.44,78101.15,0.0,-0.54243,0.00013,32.41318]
[1777190817974,38.44,78100.36,0.0,-0.54253,0.00013,32.41196]
[1777190822979,38.43,78094.63,0.0,-0.54326,0.00013,32.40313]
[1777190827984,38.42,78094.98,0.0,-0.54323,0.00013,32.40354]
[1777190832989,38.42,78094.46,0.0,-0.54331,0.00013,32.40264]
[1777190837994,38.41,78094.16,0.0,-0.54336,0.00013,32.40209]
[1777190842999,38.4,78093.92,0.0,-0.5434,0.00013,32.4016]
[1777190849005,38.39,78093.79,0.0,-0.54343,0.00013,32.40131]
[1777190856492,38.39,78093.89,0.0,-0.54343,0.00013,32.39852]
[1777190862018,38.38,78092.96,0.0,-0.54355,0.00013,32.39702]
[1777190867023,38.38,78092.69,0.0,-0.5436,0.00013,32.39654]
[1777190872028,38.38,78092.62,0.0,-0.54361,0.00013,32.39639]
[1777190877033,38.37,78093.11,0.0,-0.54355,0.00013,32.39711]
[1777190882038,38.37,78093.63,0.0,-0.54349,0.00013,32.39789]
[1777190883039,38.37,78085.72,0.0,-0.54449,0.00013,32.38554]
[1777190885089,38.36,78084.46,0.0,-0.54466,0.00013,32.38347]
[1777190886042,38.36,78084.17,0.0,-0.5447,0.00013,32.38298]
[1777190891047,38.35,78083.47,0.0,-0.54481,0.00013,32.38167]
[1777190894804,38.34,78084.05,0.0,-0.54475,0.00013,32.38248]
[1777190894807,38.34,78084.05,0.0,-0.54476,0.00013,32.38245]
[1777190896051,38.33,78069.86,0.0,-0.54657,0.00013,32.3596]
[1777190896866,38.33,78069.86,0.0,-0.54657,0.00013,32.3596]
[1777190896892,38.33,78069.86,0.0,-0.54657,0.00013,32.3596]
[1777190896926,38.33,78069.86,0.0,-0.54657,0.00013,32.3596]
[1777190896990,38.32,78069.86,0.0,-0.54657,0.00013,32.35952]
[1777190898053,38.32,78063.14,0.0,-0.54743,0.00013,32.34849]
[1777190901056,38.31,78073.29,0.0,-0.54617,0.00013,32.36483]
[1777190906061,38.29,78076.56,0.0,-0.54577,0.00013,32.36989]
[1777190908063,38.29,78067.63,0.0,-0.54692,0.00013,32.35532]
[1777190913068,38.28,78061.5,0.0,-0.54771,0.00013,32.34221]
[1777190918073,38.27,78066.43,0.0,-0.5471,0.00013,32.35025]
[1777190923078,38.26,78066.69,0.0,-0.54708,0.00013,32.35055]
[1777190928996,38.25,78070.75,0.0,-0.54658,0.00013,32.35698]
[1777190934033,38.24,78071.22,0.0,-0.54654,0.00013,32.35765]
[1777190939066,38.24,78071.78,0.0,-0.54647,0.00013,32.35848]
[1777190944099,38.23,78069.38,0.0,-0.54678,0.00013,32.3545]
[1777190949104,38.23,78070.02,0.0,-0.54671,0.00013,32.35549]
[1777190954109,38.23,78073.02,0.0,-0.54633,0.00013,32.36035]
[1777190959114,38.23,78074.42,0.0,-0.54615,0.00013,32.36265]
[1777190965120,38.23,78074.07,0.0,-0.54619,0.00013,32.36212]
[1777190972845,38.24,78074.11,0.0,-0.54619,0.00013,32.35936]
[1777190978133,38.24,78074.05,0.0,-0.54619,0.00013,32.35929]
[1777190984141,38.24,78072.77,0.0,-0.54635,0.00013,32.35723]
[1777190989146,38.24,78072.68,0.0,-0.54636,0.00013,32.35707]
[1777190994151,38.24,78072.27,0.0,-0.54642,0.00013,32.3564]
[1777191000156,38.24,78072.78,0.0,-0.54635,0.00013,32.35724]
[1777191006162,38.24,78072.71,0.0,-0.54636,0.00013,32.35714]
[1777191011166,38.24,78072.74,0.0,-0.54635,0.00013,32.35719]
[1777191016171,38.24,78072.27,0.0,-0.54641,0.00013,32.35643]
[1777191022177,38.24,78072.28,0.0,-0.54641,0.00013,32.35646]
[1777191027183,38.24,78071.52,0.0,-0.54651,0.00013,32.35521]
[1777191032188,38.24,78071.06,0.0,-0.54658,0.00013,32.35158]
[1777191037193,38.24,78070.94,0.0,-0.54659,0.00013,32.35136]
[1777191042198,38.24,78069.91,0.0,-0.54672,0.00013,32.34967]
[1777191047203,38.24,78069.69,0.0,-0.54675,0.00013,32.34933]
[1777191049900,38.24,78070.14,0.0,-0.54669,0.00013,32.35005]
[1777191049937,38.24,78070.14,0.0,-0.54669,0.00013,32.35005]
[1777191050006,38.24,78070.14,0.0,-0.54669,0.00013,32.35005]
[1777191050026,38.24,78070.14,0.0,-0.54669,0.00013,32.35005]
[1777191050170,38.24,78070.14,0.0,-0.54669,0.00013,32.35005]
[1777191052208,38.25,78043.62,0.0,-0.55004,0.00013,32.30583]
[1777191057213,38.27,78047.96,0.0,-0.54945,0.00013,32.31371]
[1777191062218,38.29,78052.62,0.0,-0.54883,0.00013,32.32191]
[1777191067223,38.33,78049.29,0.0,-0.54918,0.00013,32.31693]
[1777191072228,38.39,78051.73,0.0,-0.54877,0.00013,32.32211]
[1777191077233,38.44,78051.06,0.0,-0.54877,0.00013,32.32187]
[1777191082238,38.49,78052.21,0.0,-0.54855,0.00013,32.32451]
[1777191087243,38.52,78051.17,0.0,-0.54862,0.00013,32.3234]
[1777191093148,38.55,78046.49,0.0,-0.54917,0.00013,32.31314]
[1777191098185,38.57,78046.04,0.0,-0.5492,0.00013,32.31264]
[1777191103261,38.58,78046.55,0.0,-0.54911,0.00013,32.31372]
[1777191109262,38.58,78048.14,0.0,-0.54892,0.00013,32.3163]
[1777191112275,38.55,78056.26,0.0,-0.54794,0.00013,32.32943]
[1777191117280,38.52,78057.15,0.0,-0.54789,0.00013,32.3303]
[1777191123286,38.48,78057.23,0.0,-0.54794,0.00013,32.32985]
[1777191128291,38.46,78057.03,0.0,-0.548,0.00013,32.32915]
[1777191133296,38.44,78056.8,0.0,-0.54806,0.00013,32.32845]
[1777191138301,38.42,78057.26,0.0,-0.54802,0.00013,32.32899]
[1777191143306,38.41,78057.55,0.0,-0.54801,0.00013,32.32928]
[1777191149312,38.4,78057.83,0.0,-0.54799,0.00013,32.32952]
[1777191155318,38.39,78056.56,0.0,-0.54817,0.00013,32.32442]
[1777191160323,38.39,78054.46,0.0,-0.54844,0.00013,32.32087]
[1777191165328,38.39,78054.36,0.0,-0.54846,0.00013,32.3207]
[1777191170333,38.39,78054.08,0.0,-0.54849,0.00013,32.32023]
[1777191175338,38.39,78055.85,0.0,-0.54827,0.00013,32.32317]
[1777191180343,38.38,78056.7,0.0,-0.54817,0.00013,32.32454]
[1777191185348,38.38,78056.44,0.0,-0.5482,0.00013,32.32411]
[1777191190353,38.39,78058.03,0.0,-0.54799,0.00013,32.32678]
[1777191196359,38.39,78057.11,0.0,-0.54811,0.00013,32.32527]
[1777191201364,38.39,78057.42,0.0,-0.54807,0.00013,32.32581]
[1777191206369,38.39,78059.06,0.0,-0.54786,0.00013,32.32853]
[1777191211374,38.39,78059.46,0.0,-0.54782,0.00013,32.32629]
[1777191216379,38.39,78058.02,0.0,-0.548,0.00013,32.32391]
[1777191221384,38.39,78057.26,0.0,-0.54809,0.00013,32.32268]
[1777191226389,38.39,78056.35,0.0,-0.5482,0.00013,32.32121]
[1777191231394,38.39,78058.32,0.0,-0.54795,0.00013,32.3245]
[1777191237400,38.39,78058.55,0.0,-0.54792,0.00013,32.3249]
[1777191242405,38.39,78061.07,0.0,-0.54761,0.00013,32.32902]
[1777191247410,38.38,78065.48,0.0,-0.54706,0.00013,32.33616]
[1777191252415,38.38,78065.0,0.0,-0.54713,0.00013,32.33529]
[1777191257420,38.37,78064.85,0.0,-0.54716,0.00013,32.33498]
[1777191262425,38.37,78065.01,0.0,-0.54714,0.00013,32.33519]
[1777191268431,38.37,78064.76,0.0,-0.54718,0.00013,32.33473]
[1777191274437,38.37,78064.3,0.0,-0.54724,0.00013,32.3311]
[1777191279442,38.37,78066.07,0.0,-0.54702,0.00013,32.33398]
[1777191284447,38.37,78065.56,0.0,-0.54709,0.00013,32.33313]
[1777191289452,38.36,78064.58,0.0,-0.54721,0.00013,32.33152]
[1777191294457,38.37,78065.16,0.0,-0.54714,0.00013,32.33246]
[1777191300463,38.37,78065.67,0.0,-0.54707,0.00013,32.33331]
[1777191307470,38.36,78066.11,0.0,-0.54702,0.00013,32.33401]
[1777191312478,38.37,78064.7,0.0,-0.54719,0.00013,32.33173]
[1777191322488,38.37,78063.97,0.0,-0.54728,0.00013,32.3306]
[1777191326492,38.37,78070.09,0.0,-0.54651,0.00013,32.34053]
[1777191331497,38.36,78069.91,0.0,-0.54655,0.00013,32.33729]
[1777191336502,38.36,78070.65,0.0,-0.54646,0.00013,32.33842]
[1777191343509,38.35,78070.47,0.0,-0.54649,0.00013,32.33806]
[1777191348513,38.35,78073.11,0.0,-0.54616,0.00013,32.34234]
[1777191353518,38.36,78075.78,0.0,-0.54581,0.00013,32.3467]
[1777191359524,38.37,78076.07,0.0,-0.54576,0.00013,32.34728]
[1777191365530,38.37,78073.85,0.0,-0.54604,0.00013,32.34376]
[1777191370535,38.37,78071.54,0.0,-0.54633,0.00013,32.34003]
[1777191376541,38.37,78072.16,0.0,-0.54626,0.00013,32.341]
[1777191381546,38.36,78070.31,0.0,-0.54649,0.00013,32.33799]
[1777191386551,38.36,78067.2,0.0,-0.54689,0.00013,32.33291]
[1777191391556,38.37,78065.88,0.0,-0.54706,0.00013,32.32793]
[1777191396561,38.37,78066.57,0.0,-0.54696,0.00013,32.32912]
[1777191401566,38.37,78067.43,0.0,-0.54685,0.00013,32.33054]
[1777191406571,38.37,78065.72,0.0,-0.54706,0.00013,32.32779]
[1777191411576,38.38,78065.79,0.0,-0.54705,0.00013,32.32796]
[1777191413578,38.37,78056.49,0.0,-0.54823,0.00013,32.31257]
[1777191415580,38.41,78050.26,0.0,-0.54896,0.00013,32.30269]
[1777191421586,38.49,78050.74,0.0,-0.54876,0.00013,32.30488]
[1777191426591,38.55,78051.57,0.0,-0.54857,0.00013,32.30721]
[1777191432539,38.6,78049.57,0.0,-0.54873,0.00013,32.30476]
[1777191437573,38.63,78045.22,0.0,-0.54923,0.00013,32.29794]
[1777191442607,38.61,78051.11,0.0,-0.54851,0.00013,32.30756]
[1777191447614,38.59,78051.52,0.0,-0.54849,0.00013,32.30789]
[1777191452619,38.57,78052.38,0.0,-0.54842,0.00013,32.30616]
[1777191457624,38.57,78052.69,0.0,-0.54838,0.00013,32.30667]
[1777191462629,38.57,78049.26,0.0,-0.54882,0.00013,32.30088]
[1777191467634,38.55,78047.24,0.0,-0.54911,0.00013,32.29718]
[1777191473640,38.53,78043.93,0.0,-0.54956,0.00013,32.29119]
[1777191478645,38.51,78042.57,0.0,-0.54976,0.00013,32.2886]
[1777191483650,38.49,78041.6,0.0,-0.54991,0.00013,32.28665]
[1777191488655,38.48,78041.56,0.0,-0.54994,0.00013,32.28632]
[1777191493660,38.47,78037.94,0.0,-0.55043,0.00013,32.27988]
[1777191498665,38.45,78038.37,0.0,-0.5504,0.00013,32.28036]
[1777191503670,38.44,78038.27,0.0,-0.55043,0.00013,32.27993]
[1777191509676,38.41,78037.01,0.0,-0.55065,0.00013,32.2772]
[1777191514681,38.39,78036.39,0.0,-0.55076,0.00013,32.27291]
[1777191519686,38.37,78036.04,0.0,-0.55084,0.00013,32.27202]
[1777191525184,38.35,78036.0,0.0,-0.55087,0.00013,32.27168]
[1777191530485,38.35,78036.69,0.0,-0.55079,0.00013,32.27277]
[1777191535702,38.36,78039.58,0.0,-0.55041,0.00013,32.27792]
[1777191540707,38.37,78041.01,0.0,-0.55021,0.00013,32.28052]
[1777191545712,38.35,78046.16,0.0,-0.54958,0.00013,32.28911]
[1777191551719,38.33,78046.85,0.0,-0.54954,0.00013,32.28979]
[1777191556729,38.31,78046.0,0.0,-0.54968,0.00013,32.28805]
[1777191561734,38.3,78043.66,0.0,-0.54999,0.00013,32.28394]
[1777191566739,38.32,78041.8,0.0,-0.55019,0.00013,32.28112]
[1777191573746,38.35,78042.06,0.0,-0.55012,0.00013,32.27909]
[1777191578751,38.36,78041.95,0.0,-0.55011,0.00013,32.27913]
[1777191583756,38.37,78041.32,0.0,-0.55018,0.00013,32.27823]
[1777191588761,38.36,78038.56,0.0,-0.55054,0.00013,32.27335]
[1777191594767,38.34,78038.53,0.0,-0.55057,0.00013,32.273]
[1777191600710,38.33,78038.25,0.0,-0.55063,0.00013,32.27228]
[1777191604474,38.33,78038.74,0.0,-0.55056,0.00013,32.27317]
[1777191604777,38.34,78040.32,0.0,-0.55036,0.00013,32.27594]
[1777191610762,38.35,78041.1,0.0,-0.55024,0.00013,32.27752]
[1777191610780,38.35,78041.1,0.0,-0.55023,0.00013,32.27756]
[1777191613849,38.36,78041.27,0.0,-0.5502,0.00013,32.27793]
[1777191613950,38.36,78041.27,0.0,-0.5502,0.00013,32.27797]
[1777191619792,38.37,78042.09,0.0,-0.55007,0.00013,32.27959]
[1777191620987,38.38,78042.83,0.0,-0.54997,0.00013,32.28094]
[1777191621089,38.38,78042.83,0.0,-0.54997,0.00013,32.28094]
[1777191626800,38.4,78042.42,0.0,-0.54998,0.00013,32.2807]
[1777191631805,38.42,78041.52,0.0,-0.55007,0.00013,32.27661]
[1777191632157,38.42,78041.52,0.0,-0.55007,0.00013,32.27661]
[1777191632259,38.42,78041.52,0.0,-0.55006,0.00013,32.27667]
[1777191637494,38.44,78042.1,0.0,-0.54996,0.00013,32.27792]
[1777191642815,38.45,78039.87,0.0,-0.55022,0.00013,32.27434]
[1777191648821,38.47,78039.38,0.0,-0.55026,0.00013,32.27376]
[1777191653826,38.48,78036.13,0.0,-0.55065,0.00013,32.26837]
[1777191658844,38.49,78035.48,0.0,-0.55071,0.00013,32.26747]
[1777191663848,38.5,78036.1,0.0,-0.55061,0.00013,32.26873]
[1777191668853,38.51,78036.32,0.0,-0.55057,0.00013,32.26924]
[1777191674859,38.51,78036.13,0.0,-0.55059,0.00013,32.26905]
[1777191679864,38.52,78036.44,0.0,-0.55054,0.00013,32.26966]
[1777191686306,38.52,78036.5,0.0,-0.55054,0.00013,32.26968]
[1777191691876,38.51,78036.76,0.0,-0.55052,0.00013,32.26719]
[1777191696881,38.51,78036.88,0.0,-0.55051,0.00013,32.26733]
[1777191701886,38.51,78037.07,0.0,-0.55049,0.00013,32.26761]
[1777191704236,38.5,78037.08,0.0,-0.55049,0.00013,32.26761]
[1777191704291,38.5,78037.08,0.0,-0.55049,0.00013,32.26761]
[1777191712897,38.5,78036.5,0.0,-0.55057,0.00013,32.26657]
[1777191718124,38.5,78036.44,0.0,-0.55058,0.00013,32.26645]
[1777191723908,38.5,78035.78,0.0,-0.55066,0.00013,32.2653]
[1777191724230,38.5,78035.78,0.0,-0.55066,0.00013,32.2653]
[1777191724909,38.5,78035.52,0.0,-0.55069,0.00013,32.26485]
[1777191729914,38.5,78034.42,0.0,-0.55083,0.00013,32.26298]
[1777191732143,38.5,78034.03,0.0,-0.55088,0.00013,32.26233]
[1777191732160,38.5,78034.03,0.0,-0.55088,0.00013,32.26233]
[1777191732917,38.5,78033.6,0.0,-0.55093,0.00013,32.26158]
[1777191733918,38.5,78027.55,0.0,-0.55169,0.00013,32.25112]
[1777191735920,38.51,78021.41,0.0,-0.55245,0.00013,32.24044]
[1777191740925,38.5,78020.72,0.0,-0.55256,0.00013,32.23903]
[1777191746931,38.49,78020.19,0.0,-0.55264,0.00013,32.23791]
[1777191750935,38.49,78030.54,0.0,-0.55134,0.00013,32.25599]
[1777191755940,38.49,78033.46,0.0,-0.55097,0.00013,32.25826]
[1777191760945,38.49,78032.54,0.0,-0.55109,0.00013,32.2567]
[1777191766870,38.49,78029.21,0.0,-0.55151,0.00013,32.25085]
[1777191771905,38.5,78028.38,0.0,-0.55161,0.00013,32.24952]
[1777191776962,38.5,78028.2,0.0,-0.55162,0.00013,32.2493]
[1777191781968,38.5,78028.13,0.0,-0.55162,0.00013,32.24923]
[1777191786973,38.51,78028.02,0.0,-0.55163,0.00013,32.2491]
[1777191789976,38.5,78021.2,0.0,-0.5525,0.00013,32.23702]
[1777191794981,38.49,78019.83,0.0,-0.55269,0.00013,32.23442]
[1777191799986,38.48,78017.37,0.0,-0.55302,0.00013,32.22983]
[1777191804991,38.47,78017.41,0.0,-0.55303,0.00013,32.2297]
[1777191809996,38.45,78020.36,0.0,-0.55269,0.00013,32.23461]
[1777191815001,38.44,78020.32,0.0,-0.55273,0.00013,32.23138]
[1777191820405,38.43,78020.13,0.0,-0.55277,0.00013,32.23085]
[1777191823009,38.43,78032.68,0.0,-0.55118,0.00013,32.25296]
[1777191828017,38.46,78035.75,0.0,-0.55074,0.00013,32.25883]
[1777191830171,38.47,78035.97,0.0,-0.5507,0.00013,32.25939]
[1777191830188,38.47,78035.97,0.0,-0.5507,0.00013,32.25939]
[1777191832021,38.48,78035.99,0.0,-0.55068,0.00013,32.25961]
[1777191838027,38.51,78037.14,0.0,-0.55049,0.00013,32.26206]
[1777191844033,38.47,78036.73,0.0,-0.5506,0.00013,32.26069]
[1777191849038,38.44,78033.1,0.0,-0.55111,0.00013,32.25389]
[1777191854043,38.42,78032.91,0.0,-0.55118,0.00013,32.25312]
[1777191859048,38.4,78033.8,0.0,-0.5511,0.00013,32.25431]
[1777191864052,38.38,78034.65,0.0,-0.55102,0.00013,32.25543]
[1777191869057,38.36,78035.18,0.0,-0.55099,0.00013,32.25604]
[1777191874062,38.35,78035.81,0.0,-0.55094,0.00013,32.25401]
[1777191879067,38.34,78035.58,0.0,-0.55099,0.00013,32.2534]
[1777191884072,38.33,78035.97,0.0,-0.55096,0.00013,32.25388]
[1777191889077,38.32,78036.28,0.0,-0.55093,0.00013,32.25427]
[1777191894082,38.31,78036.44,0.0,-0.55092,0.00013,32.2544]
[1777191899087,38.3,78036.52,0.0,-0.55093,0.00013,32.25442]
[1777191903091,38.3,78050.67,0.0,-0.54914,0.00013,32.27857]
[1777191908096,38.28,78056.52,0.0,-0.54843,0.00013,32.28805]
[1777191914102,38.26,78056.21,0.0,-0.54851,0.00013,32.28718]
[1777191919107,38.24,78055.51,0.0,-0.54862,0.00013,32.28579]
[1777191926992,38.23,78055.41,0.0,-0.54866,0.00013,32.28535]
[1777191932032,38.22,78054.5,0.0,-0.54879,0.00013,32.28083]
[1777191937069,38.21,78054.25,0.0,-0.54883,0.00013,32.28032]
[1777191942103,38.21,78053.22,0.0,-0.54897,0.00013,32.27853]
[1777191947137,38.21,78053.16,0.0,-0.54898,0.00013,32.27837]
[1777191952144,38.21,78049.0,0.0,-0.54951,0.00013,32.27133]
[1777191958150,38.21,78050.39,0.0,-0.54933,0.00013,32.27372]
[1777191964156,38.21,78052.22,0.0,-0.5491,0.00013,32.27679]
[1777191969885,38.2,78054.45,0.0,-0.54883,0.00013,32.28048]
[1777191976341,38.2,78054.46,0.0,-0.54883,0.00013,32.28041]
[1777191982174,38.19,78056.01,0.0,-0.54864,0.00013,32.28293]
[1777191987179,38.19,78056.49,0.0,-0.54859,0.00013,32.28366]
[1777191994186,38.18,78056.9,0.0,-0.54856,0.00013,32.28137]
[1777191999191,38.18,78056.58,0.0,-0.5486,0.00013,32.28077]
[1777192005198,38.18,78055.23,0.0,-0.54878,0.00013,32.27846]
[1777192011588,38.18,78054.93,0.0,-0.54882,0.00013,32.27794]
[1777192017209,38.18,78054.79,0.0,-0.54883,0.00013,32.27773]
[1777192022214,38.18,78054.14,0.0,-0.54892,0.00013,32.27664]
[1777192028220,38.18,78052.88,0.0,-0.54907,0.00013,32.27451]
[1777192033225,38.18,78052.62,0.0,-0.54911,0.00013,32.2741]
[1777192038230,38.18,78053.18,0.0,-0.54903,0.00013,32.27507]
[1777192044236,38.18,78054.51,0.0,-0.54886,0.00013,32.2773]
[1777192049241,38.18,78056.74,0.0,-0.54859,0.00013,32.281]
[1777192055247,38.17,78059.14,0.0,-0.5483,0.00013,32.28203]
[1777192060252,38.16,78059.99,0.0,-0.5482,0.00013,32.28334]
[1777192065279,38.16,78058.96,0.0,-0.54834,0.00013,32.28152]
[1777192071002,38.15,78058.56,0.0,-0.5484,0.00013,32.28078]
[1777192076290,38.14,78063.03,0.0,-0.54784,0.00013,32.28812]
[1777192081295,38.14,78064.22,0.0,-0.54771,0.00013,32.28994]
[1777192086300,38.16,78067.91,0.0,-0.5472,0.00013,32.29636]
[1777192091305,38.21,78069.11,0.0,-0.54695,0.00013,32.29928]
[1777192096310,38.27,78072.49,0.0,-0.54644,0.00013,32.30558]
[1777192102222,38.32,78074.19,0.0,-0.54614,0.00013,32.30914]
[1777192107321,38.36,78074.24,0.0,-0.54607,0.00013,32.30977]
[1777192114328,38.35,78078.91,0.0,-0.5455,0.00013,32.31425]
[1777192119333,38.34,78079.66,0.0,-0.54542,0.00013,32.3153]
[1777192124338,38.33,78080.13,0.0,-0.54537,0.00013,32.31596]
[1777192129343,38.33,78080.78,0.0,-0.5453,0.00013,32.31693]
[1777192134348,38.32,78081.33,0.0,-0.54523,0.00013,32.31776]
[1777192139353,38.33,78086.6,0.0,-0.54456,0.00013,32.32616]
[1777192144358,38.33,78087.07,0.0,-0.54449,0.00013,32.32699]
[1777192149363,38.33,78082.07,0.0,-0.54512,0.00013,32.31907]
[1777192154375,38.33,78081.24,0.0,-0.54523,0.00013,32.3177]
[1777192161223,38.32,78080.89,0.0,-0.54529,0.00013,32.31704]
[1777192166379,38.3,78078.61,0.0,-0.54562,0.00013,32.31306]
[1777192172385,38.27,78077.68,0.0,-0.54578,0.00013,32.30833]
[1777192177390,38.24,78076.92,0.0,-0.54592,0.00013,32.30666]
[1777192182395,38.22,78078.87,0.0,-0.54571,0.00013,32.30948]
[1777192187401,38.21,78079.17,0.0,-0.5457,0.00013,32.30972]
[1777192198412,38.16,78079.05,0.0,-0.54579,0.00013,32.30884]
[1777192203416,38.14,78078.72,0.0,-0.54586,0.00013,32.30803]
[1777192208421,38.13,78078.71,0.0,-0.54588,0.00013,32.3078]
[1777192210423,38.12,78066.13,0.0,-0.5475,0.00013,32.28711]
[1777192215428,38.11,78062.67,0.0,-0.54797,0.00013,32.28114]
[1777192220434,38.1,78059.5,0.0,-0.54838,0.00013,32.27573]
[1777192225439,38.1,78055.11,0.0,-0.54894,0.00013,32.26834]
[1777192230444,38.1,78052.76,0.0,-0.54923,0.00013,32.26441]
[1777192234448,38.1,78063.61,0.0,-0.54786,0.00013,32.27977]
[1777192239453,38.09,78069.29,0.0,-0.54715,0.00013,32.28897]
[1777192244458,38.08,78070.73,0.0,-0.54698,0.00013,32.29121]
[1777192250464,38.08,78070.34,0.0,-0.54704,0.00013,32.29053]
[1777192255469,38.08,78069.99,0.0,-0.54708,0.00013,32.28993]
[1777192260474,38.07,78070.32,0.0,-0.54705,0.00013,32.29039]
[1777192265479,38.08,78070.15,0.0,-0.54706,0.00013,32.29023]
[1777192270484,38.08,78071.02,0.0,-0.54694,0.00013,32.29173]
[1777192277459,38.08,78069.66,0.0,-0.54712,0.00013,32.2894]
[1777192282497,38.07,78069.3,0.0,-0.54718,0.00013,32.28867]
[1777192287503,38.05,78073.82,0.0,-0.54664,0.00013,32.29581]
[1777192293509,38.03,78075.18,0.0,-0.5465,0.00013,32.29487]
[1777192298514,38.02,78080.14,0.0,-0.54589,0.00013,32.30265]
[1777192303519,38.01,78083.13,0.0,-0.54553,0.00013,32.30731]
[1777192308524,38.0,78088.26,0.0,-0.54487,0.00013,32.31549]
[1777192308776,38.0,78088.26,0.0,-0.54487,0.00013,32.31549]
[1777192308811,38.0,78088.26,0.0,-0.54487,0.00013,32.31549]
[1777192310526,38.0,78088.25,0.0,-0.54487,0.00013,32.31549]
[1777192315531,38.0,78088.63,0.0,-0.54483,0.00013,32.31608]
[1777192320536,38.01,78088.61,0.0,-0.54483,0.00013,32.31606]
[1777192325541,38.01,78089.14,0.0,-0.54476,0.00013,32.31692]
[1777192330546,38.01,78089.47,0.0,-0.54471,0.00013,32.31744]
[1777192335551,38.0,78091.77,0.0,-0.54442,0.00013,32.32106]
[1777192340556,37.98,78094.12,0.0,-0.54416,0.00013,32.32445]
[1777192345561,37.95,78097.95,0.0,-0.54371,0.00013,32.33001]
[1777192351567,37.91,78104.95,0.0,-0.54289,0.00013,32.33743]
[1777192357573,37.88,78104.45,0.0,-0.543,0.00013,32.3362]
[1777192363579,37.85,78103.99,0.0,-0.5431,0.00013,32.33511]
[1777192368584,37.83,78103.75,0.0,-0.54316,0.00013,32.33452]
[1777192373589,37.82,78105.56,0.0,-0.54295,0.00013,32.33712]
[1777192380596,37.8,78105.26,0.0,-0.54302,0.00013,32.3364]
[1777192385601,37.79,78104.88,0.0,-0.54308,0.00013,32.33568]
[1777192390606,37.78,78104.98,0.0,-0.54308,0.00013,32.33573]
[1777192395611,37.78,78104.38,0.0,-0.54317,0.00013,32.33472]
[1777192400616,37.77,78104.62,0.0,-0.54314,0.00013,32.33502]
[1777192405621,37.77,78104.52,0.0,-0.54316,0.00013,32.3348]
[1777192410626,37.76,78104.66,0.0,-0.54315,0.00013,32.33497]
[1777192415631,37.76,78103.41,0.0,-0.54332,0.00013,32.33013]
[1777192420636,37.76,78103.79,0.0,-0.54327,0.00013,32.3307]
[1777192426642,37.76,78103.79,0.0,-0.54328,0.00013,32.33067]
[1777192431647,37.76,78103.96,0.0,-0.54326,0.00013,32.33091]
[1777192437574,37.75,78103.93,0.0,-0.54327,0.00013,32.33083]
[1777192442611,37.75,78103.85,0.0,-0.54328,0.00013,32.33068]
[1777192447646,37.75,78104.07,0.0,-0.54325,0.00013,32.331]
[1777192453290,37.75,78104.02,0.0,-0.54326,0.00013,32.3309]
[1777192458342,37.75,78105.08,0.0,-0.54313,0.00013,32.33251]
[1777192464647,37.74,78105.03,0.0,-0.54314,0.00013,32.3324]
[1777192464718,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464731,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464761,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464797,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464825,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464851,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464888,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192464912,37.74,78105.3,0.0,-0.54311,0.00013,32.3328]
[1777192465524,37.74,78105.3,0.0,-0.54311,0.00013,32.33277]
[1777192467682,37.73,78113.01,0.0,-0.54213,0.00013,32.34454]
[1777192472687,37.71,78114.48,0.0,-0.54197,0.00013,32.34364]
[1777192477692,37.69,78115.5,0.0,-0.54187,0.00013,32.34496]
[1777192482697,37.75,78117.11,0.0,-0.54157,0.00013,32.34817]
[1777192487702,37.8,78117.27,0.0,-0.54148,0.00013,32.34904]
[1777192493579,37.85,78117.73,0.0,-0.54135,0.00013,32.35034]
[1777192498713,37.88,78118.12,0.0,-0.54125,0.00013,32.35134]
[1777192504719,37.91,78118.91,0.0,-0.5411,0.00013,32.35292]
[1777192509724,37.93,78119.15,0.0,-0.54104,0.00013,32.3535]
[1777192510725,37.93,78130.03,0.0,-0.53965,0.00013,32.36952]
[1777192515730,37.92,78131.59,0.0,-0.53947,0.00013,32.37162]
[1777192521736,37.9,78131.27,0.0,-0.53953,0.00013,32.37098]
[1777192523738,37.9,78138.05,0.0,-0.53866,0.00013,32.38075]
[1777192528743,37.89,78132.93,0.0,-0.53933,0.00013,32.37329]
[1777192533748,37.88,78129.57,0.0,-0.53978,0.00013,32.36542]
[1777192538753,37.87,78130.29,0.0,-0.53971,0.00013,32.36633]
[1777192543758,37.86,78128.5,0.0,-0.53995,0.00013,32.36358]
[1777192549369,37.85,78128.87,0.0,-0.53992,0.00013,32.364]
[1777192550109,37.85,78128.87,0.0,-0.53992,0.00013,32.364]
[1777192550139,37.85,78128.87,0.0,-0.53992,0.00013,32.364]
[1777192550367,37.85,78128.87,0.0,-0.53992,0.00013,32.364]
[1777192550379,37.85,78128.87,0.0,-0.53992,0.00013,32.364]
[1777192550510,37.85,78128.87,0.0,-0.53992,0.00013,32.36398]
[1777192551472,37.85,78128.87,0.0,-0.53992,0.00013,32.36398]
[1777192551501,37.85,78128.87,0.0,-0.53992,0.00013,32.36398]
[1777192551602,37.85,78128.87,0.0,-0.53992,0.00013,32.36397]
[1777192552578,37.85,78128.87,0.0,-0.53992,0.00013,32.36397]
[1777192557772,37.84,78129.96,0.0,-0.53979,0.00013,32.36548]
[1777192562777,37.85,78134.13,0.0,-0.53925,0.00013,32.37164]
[1777192564779,37.86,78143.89,0.0,-0.53797,0.00013,32.38576]
[1777192569784,37.88,78145.92,0.0,-0.53768,0.00013,32.38888]
[1777192571874,37.89,78146.3,0.0,-0.53762,0.00013,32.38949]
[1777192572008,37.89,78146.3,0.0,-0.53762,0.00013,32.38949]
[1777192573789,37.9,78156.33,0.0,-0.53631,0.00013,32.40354]
[1777192574388,37.9,78156.33,0.0,-0.53631,0.00013,32.40354]
[1777192574790,37.91,78159.97,0.0,-0.53583,0.00013,32.4086]
[1777192579795,37.95,78159.92,0.0,-0.53579,0.00013,32.4089]
[1777192581572,37.96,78159.86,0.0,-0.53579,0.00013,32.40887]
[1777192582797,37.97,78168.07,0.0,-0.53472,0.00013,32.41997]
[1777192587801,37.98,78169.92,0.0,-0.53447,0.00013,32.42255]
[1777192593807,37.99,78174.52,0.0,-0.53387,0.00013,32.42579]
[1777192595809,37.99,78182.7,0.0,-0.53282,0.00013,32.43634]
[1777192599314,37.98,78181.51,0.0,-0.53298,0.00013,32.43479]
[1777192599459,37.98,78181.51,0.0,-0.53298,0.00013,32.43479]
[1777192599814,37.98,78183.27,0.0,-0.53276,0.00013,32.43702]
[1777192600507,37.98,78183.27,0.0,-0.53276,0.00013,32.43702]
[1777192600732,37.98,78183.27,0.0,-0.53276,0.00013,32.43698]
[1777192601739,37.98,78193.27,0.0,-0.53148,0.00013,32.44958]
[1777192606775,37.97,78196.4,0.0,-0.53109,0.00013,32.45337]
[1777192611810,37.95,78194.38,0.0,-0.53137,0.00013,32.45074]
[1777192616835,37.94,78188.6,0.0,-0.53212,0.00013,32.44343]
[1777192621840,37.93,78191.54,0.0,-0.53175,0.00013,32.44708]
[1777192623276,37.94,78191.86,0.0,-0.53171,0.00013,32.44749]
[1777192623288,37.94,78191.86,0.0,-0.53171,0.00013,32.44749]
[1777192631850,37.93,78197.52,0.0,-0.53099,0.00013,32.45444]
[1777192636855,37.91,78196.15,0.0,-0.53119,0.00013,32.45262]
[1777192641860,37.9,78195.41,0.0,-0.5313,0.00013,32.45162]
[1777192647866,37.89,78193.0,0.0,-0.53162,0.00013,32.44857]
[1777192653872,37.9,78190.82,0.0,-0.53189,0.00013,32.44302]
[1777192658877,37.91,78191.86,0.0,-0.53175,0.00013,32.4444]
[1777192663882,37.91,78192.05,0.0,-0.53171,0.00013,32.4447]
[1777192668887,37.92,78192.49,0.0,-0.53165,0.00013,32.44529]
[1777192673892,37.92,78188.25,0.0,-0.5322,0.00013,32.43995]
[1777192678897,37.92,78185.51,0.0,-0.53255,0.00013,32.43649]
[1777192683902,37.92,78182.45,0.0,-0.53294,0.00013,32.43261]
[1777192688907,37.93,78181.76,0.0,-0.53302,0.00013,32.43178]
[1777192689722,37.93,78181.76,0.0,-0.53302,0.00013,32.43178]
[1777192689756,37.93,78181.76,0.0,-0.53302,0.00013,32.43178]
[1777192689793,37.93,78181.76,0.0,-0.53302,0.00013,32.43178]
[1777192689849,37.93,78181.76,0.0,-0.53302,0.00013,32.43178]
[1777192689908,37.93,78181.14,0.0,-0.5331,0.00013,32.431]
[1777192689930,37.93,78181.14,0.0,-0.5331,0.00013,32.431]
[1777192690909,37.93,78180.13,0.0,-0.53322,0.00013,32.42972]
[1777192691910,37.94,78172.3,0.0,-0.53423,0.00013,32.41955]
[1777192692912,37.94,78165.91,0.0,-0.53504,0.00013,32.41114]
[1777192693431,37.94,78165.91,0.0,-0.53504,0.00013,32.41114]
[1777192693478,37.95,78165.91,0.0,-0.53503,0.00013,32.41119]
[1777192698918,37.97,78163.74,0.0,-0.53528,0.00013,32.40852]
[1777192703923,37.98,78162.26,0.0,-0.53545,0.00013,32.40664]
[1777192708928,37.95,78161.86,0.0,-0.53554,0.00013,32.40582]
[1777192713933,37.93,78159.88,0.0,-0.53584,0.00013,32.40002]
[1777192718938,37.91,78160.58,0.0,-0.53577,0.00013,32.40077]
[1777192720577,37.91,78160.58,0.0,-0.53578,0.00013,32.40074]
[1777192722942,37.89,78153.99,0.0,-0.53664,0.00013,32.3916]
[1777192727946,37.86,78152.24,0.0,-0.53691,0.00013,32.38889]
[1777192732951,37.84,78152.65,0.0,-0.53688,0.00013,32.38924]
[1777192737956,37.82,78152.92,0.0,-0.53687,0.00013,32.38943]
[1777192742961,37.81,78151.33,0.0,-0.5371,0.00013,32.38706]
[1777192747966,37.8,78150.4,0.0,-0.53724,0.00013,32.3856]
[1777192752971,37.78,78146.63,0.0,-0.53775,0.00013,32.38014]
[1777192758977,37.76,78147.25,0.0,-0.53769,0.00013,32.38082]
[1777192759228,37.76,78147.25,0.0,-0.53769,0.00013,32.38082]
[1777192759252,37.76,78147.25,0.0,-0.53769,0.00013,32.38082]
[1777192759978,37.76,78146.65,0.0,-0.53777,0.00013,32.37994]
[1777192764983,37.77,78145.46,0.0,-0.53792,0.00013,32.37836]
[1777192770989,37.78,78142.47,0.0,-0.53828,0.00013,32.37424]
[1777192776972,37.8,78142.69,0.0,-0.53823,0.00013,32.37191]
[1777192782003,37.85,78144.52,0.0,-0.53792,0.00013,32.37508]
[1777192787009,37.89,78144.14,0.0,-0.53791,0.00013,32.375]
[1777192792014,37.93,78144.32,0.0,-0.53784,0.00013,32.37565]
[1777192798020,37.9,78145.13,0.0,-0.53777,0.00013,32.37652]
[1777192803025,37.89,78150.27,0.0,-0.53713,0.00013,32.38356]
[1777192808030,37.87,78154.45,0.0,-0.53662,0.00013,32.38917]
[1777192813035,37.86,78155.19,0.0,-0.53654,0.00013,32.39003]
[1777192818040,37.84,78154.71,0.0,-0.53662,0.00013,32.38925]
[1777192823045,37.83,78154.44,0.0,-0.53667,0.00013,32.38877]
[1777192828049,37.83,78154.33,0.0,-0.53669,0.00013,32.38854]
[1777192833054,37.82,78154.32,0.0,-0.53671,0.00013,32.38559]
[1777192838059,37.82,78153.52,0.0,-0.53681,0.00013,32.38446]
[1777192843064,37.81,78154.39,0.0,-0.53671,0.00013,32.38562]
[1777192843805,37.81,78154.39,0.0,-0.53671,0.00013,32.38562]
[1777192843885,37.81,78154.39,0.0,-0.53671,0.00013,32.38562]
[1777192843953,37.81,78154.39,0.0,-0.53671,0.00013,32.38562]
[1777192846067,37.81,78140.88,0.0,-0.53845,0.00013,32.36661]
[1777192851072,37.83,78131.58,0.0,-0.53963,0.00013,32.35334]
[1777192854075,37.84,78117.83,0.0,-0.54138,0.00013,32.33317]
[1777192860081,37.88,78113.36,0.0,-0.54189,0.00013,32.32695]
[1777192865086,37.91,78110.05,0.0,-0.54227,0.00013,32.32229]
[1777192871092,37.94,78110.41,0.0,-0.54218,0.00013,32.32327]
[1777192876097,37.95,78117.52,0.0,-0.54125,0.00013,32.33414]
[1777192881448,37.94,78118.96,0.0,-0.54109,0.00013,32.33609]
[1777192887108,37.92,78121.5,0.0,-0.54079,0.00013,32.33964]
[1777192890111,37.91,78112.91,0.0,-0.5419,0.00013,32.32668]
[1777192895116,37.92,78108.89,0.0,-0.54242,0.00013,32.31773]
[1777192900121,37.92,78108.89,0.0,-0.54241,0.00013,32.31777]
[1777192905126,37.91,78107.83,0.0,-0.54256,0.00013,32.31608]
[1777192910131,37.91,78107.7,0.0,-0.54258,0.00013,32.3158]
[1777192915136,37.9,78107.68,0.0,-0.54259,0.00013,32.3157]
[1777192915746,37.9,78107.68,0.0,-0.54259,0.00013,32.3157]
[1777192915809,37.9,78107.68,0.0,-0.54259,0.00013,32.3157]
[1777192916034,37.9,78107.68,0.0,-0.54259,0.00013,32.3157]
[1777192916076,37.9,78107.68,0.0,-0.54259,0.00013,32.31569]
[1777192916251,37.9,78107.68,0.0,-0.54259,0.00013,32.31569]
[1777192917138,37.91,78095.76,0.0,-0.54411,0.00013,32.29728]
[1777192918139,37.91,78074.43,0.0,-0.54685,0.00013,32.263]
[1777192923145,37.92,78077.33,0.0,-0.54647,0.00013,32.26787]
[1777192928150,37.93,78076.36,0.0,-0.54658,0.00013,32.26642]
[1777192934075,37.95,78077.15,0.0,-0.54643,0.00013,32.26812]
[1777192939129,37.97,78077.03,0.0,-0.54642,0.00013,32.26819]
[1777192941472,37.96,78077.34,0.0,-0.54639,0.00013,32.26857]
[1777192941882,37.96,78077.34,0.0,-0.54639,0.00013,32.26857]
[1777192942131,37.96,78077.34,0.0,-0.5464,0.00013,32.26848]
[1777192943140,37.95,78059.62,0.0,-0.54868,0.00013,32.23901]
[1777192944145,37.95,78053.3,0.0,-0.54949,0.00013,32.22821]
[1777192947427,37.94,78053.81,0.0,-0.54945,0.00013,32.2289]
[1777192947441,37.94,78053.81,0.0,-0.54945,0.00013,32.2289]
[1777192948171,37.94,78053.16,0.0,-0.54954,0.00013,32.22773]
[1777192951174,37.92,78041.4,0.0,-0.55108,0.00013,32.20421]
[1777192953176,37.91,78032.22,0.0,-0.55227,0.00013,32.18777]
[1777192958181,37.89,78039.47,0.0,-0.55137,0.00013,32.20034]
[1777192963186,37.88,78038.8,0.0,-0.55148,0.00013,32.19889]
[1777192968191,37.87,78037.53,0.0,-0.55166,0.00013,32.19643]
[1777192973196,37.86,78035.73,0.0,-0.55191,0.00013,32.19313]
[1777192978201,37.86,78034.5,0.0,-0.55207,0.00013,32.19087]
[1777192983206,37.86,78034.03,0.0,-0.55213,0.00013,32.18999]
[1777192988211,37.86,78031.36,0.0,-0.55248,0.00013,32.18524]
[1777192993216,37.86,78029.63,0.0,-0.55269,0.00013,32.18218]
[1777192998221,37.86,78028.08,0.0,-0.55288,0.00013,32.1795]
[1777193000818,37.87,78027.95,0.0,-0.5529,0.00013,32.1793]
[1777193000963,37.87,78027.95,0.0,-0.5529,0.00013,32.1793]
[1777193001064,37.87,78027.95,0.0,-0.55289,0.00013,32.17933]
[1777193004219,37.87,78025.3,0.0,-0.55323,0.00013,32.1746]
[1777193004254,37.87,78024.41,0.0,-0.55334,0.00013,32.17303]
[1777193005228,37.87,78024.2,0.0,-0.55336,0.00013,32.17269]
[1777193006882,37.88,78019.95,0.0,-0.5539,0.00013,32.16499]
[1777193008231,37.88,78013.22,0.0,-0.55476,0.00013,32.15267]
[1777193013236,37.89,78011.55,0.0,-0.55496,0.00013,32.14691]
[1777193018241,37.9,78011.22,0.0,-0.55499,0.00013,32.14652]
[1777193023246,37.91,78013.77,0.0,-0.55464,0.00013,32.1514]
[1777193028251,37.91,78018.21,0.0,-0.55407,0.00013,32.1596]
[1777193029262,37.91,78019.58,0.0,-0.55389,0.00013,32.16213]
[1777193030253,37.91,78020.77,0.0,-0.55374,0.00013,32.16433]
[1777193030363,37.91,78020.77,0.0,-0.55374,0.00013,32.16433]
[1777193031254,37.91,78026.29,0.0,-0.55303,0.00013,32.17433]
[1777193032466,37.91,78026.29,0.0,-0.55303,0.00013,32.17431]
[1777193033256,37.91,78028.65,0.0,-0.55273,0.00013,32.17854]
[1777193038261,37.9,78031.04,0.0,-0.55244,0.00013,32.18271]
[1777193043266,37.9,78030.48,0.0,-0.55252,0.00013,32.18161]
[1777193047457,37.9,78030.9,0.0,-0.55247,0.00013,32.18228]
[1777193047479,37.9,78030.9,0.0,-0.55247,0.00013,32.18228]
[1777193048271,37.89,78030.97,0.0,-0.55246,0.00013,32.18238]
[1777193053276,37.88,78036.22,0.0,-0.55181,0.00013,32.19154]
[1777193058281,37.88,78036.33,0.0,-0.55181,0.00013,32.19158]
[1777193064287,37.87,78037.08,0.0,-0.55173,0.00013,32.19273]
[1777193069292,37.86,78036.89,0.0,-0.55176,0.00013,32.1923]
[1777193070895,37.86,78036.26,0.0,-0.55185,0.00013,32.19116]
[1777193070913,37.86,78036.26,0.0,-0.55185,0.00013,32.19116]
[1777193071294,37.86,78036.71,0.0,-0.5518,0.00013,32.18906]
[1777193071605,37.86,78036.71,0.0,-0.5518,0.00013,32.18906]
[1777193071621,37.86,78036.71,0.0,-0.5518,0.00013,32.18906]
[1777193071842,37.86,78036.71,0.0,-0.5518,0.00013,32.18906]
[1777193071866,37.86,78036.71,0.0,-0.5518,0.00013,32.18906]
[1777193072295,37.86,78036.3,0.0,-0.55185,0.00013,32.18832]
[1777193073002,37.86,78036.3,0.0,-0.55185,0.00013,32.18832]
[1777193073017,37.86,78036.3,0.0,-0.55185,0.00013,32.18832]
[1777193073068,37.86,78036.3,0.0,-0.55185,0.00013,32.18833]
[1777193074297,37.86,78029.08,0.0,-0.55277,0.00013,32.17545]
[1777193079302,37.86,78031.04,0.0,-0.55252,0.00013,32.17902]
[1777193084307,37.86,78031.53,0.0,-0.55245,0.00013,32.17994]
[1777193089312,37.87,78031.79,0.0,-0.55242,0.00013,32.18042]
[1777193094316,37.87,78031.67,0.0,-0.55243,0.00013,32.18021]
[1777193099321,37.87,78031.86,0.0,-0.55241,0.00013,32.18056]
[1777193103629,37.87,78031.86,0.0,-0.55241,0.00013,32.18056]
[1777193103645,37.87,78031.86,0.0,-0.55241,0.00013,32.18056]
[1777193104269,37.87,78031.86,0.0,-0.55241,0.00013,32.18056]
[1777193109331,37.87,78030.52,0.0,-0.55258,0.00013,32.17816]
[1777193114336,37.87,78028.97,0.0,-0.55277,0.00013,32.17543]
[1777193119341,37.87,78027.39,0.0,-0.55297,0.00013,32.17265]
[1777193124346,37.88,78025.95,0.0,-0.55315,0.00013,32.17014]
[1777193130352,37.88,78024.91,0.0,-0.55327,0.00013,32.16839]
[1777193135357,37.89,78024.95,0.0,-0.55326,0.00013,32.16565]
[1777193141363,37.89,78022.45,0.0,-0.55357,0.00013,32.16122]
[1777193146368,37.9,78023.36,0.0,-0.55345,0.00013,32.16297]
[1777193151373,37.9,78022.1,0.0,-0.5536,0.00013,32.16076]
[1777193156378,37.91,78021.68,0.0,-0.55365,0.00013,32.16009]
[1777193161383,37.91,78021.32,0.0,-0.55369,0.00013,32.15952]
[1777193166388,37.91,78021.35,0.0,-0.55367,0.00013,32.15966]
[1777193171393,37.92,78020.33,0.0,-0.5538,0.00013,32.15789]
[1777193176398,37.92,78019.73,0.0,-0.55387,0.00013,32.15687]
[1777193181403,37.93,78019.78,0.0,-0.55385,0.00013,32.15704]
[1777193186408,37.93,78019.46,0.0,-0.55389,0.00013,32.15651]
[1777193191413,37.93,78014.22,0.0,-0.55456,0.00013,32.14414]
[1777193196418,37.93,78013.49,0.0,-0.55465,0.00013,32.14276]
[1777193201423,37.93,78012.42,0.0,-0.55479,0.00013,32.14077]
[1777193206428,37.93,78009.82,0.0,-0.55512,0.00013,32.13598]
[1777193210702,37.94,78007.77,0.0,-0.55538,0.00013,32.13225]
[1777193210724,37.94,78007.77,0.0,-0.55538,0.00013,32.13225]
[1777193212434,37.94,78007.93,0.0,-0.55535,0.00013,32.13257]
[1777193217439,37.94,78008.34,0.0,-0.5553,0.00013,32.1334]
[1777193222444,37.94,78008.24,0.0,-0.55531,0.00013,32.13325]
[1777193227449,37.94,78009.59,0.0,-0.55513,0.00013,32.13576]
[1777193229451,37.94,78019.66,0.0,-0.55385,0.00013,32.15418]
[1777193234456,37.92,78025.25,0.0,-0.55317,0.00013,32.16397]
[1777193238996,37.91,78027.12,0.0,-0.55295,0.00013,32.16706]
[1777193239021,37.91,78027.12,0.0,-0.55295,0.00013,32.16706]
[1777193239461,37.9,78027.17,0.0,-0.55295,0.00013,32.16709]
[1777193240786,37.9,78028.11,0.0,-0.55284,0.00013,32.16873]
[1777193240818,37.9,78028.11,0.0,-0.55284,0.00013,32.16873]
[1777193241463,37.9,78028.18,0.0,-0.55284,0.00013,32.16877]
[1777193247469,37.88,78028.97,0.0,-0.55277,0.00013,32.16985]
[1777193252035,37.87,78026.08,0.0,-0.55316,0.00013,32.1616]
[1777193252105,37.87,78026.08,0.0,-0.55316,0.00013,32.1616]
[1777193252474,37.87,78026.05,0.0,-0.55317,0.00013,32.1615]
[1777193257480,37.87,78024.49,0.0,-0.55336,0.00013,32.15872]
[1777193264388,37.89,78017.82,0.0,-0.55419,0.00013,32.14689]
[1777193270430,37.89,78015.76,0.0,-0.55445,0.00013,32.14319]
[1777193275465,37.89,78016.68,0.0,-0.55433,0.00013,32.14489]
[1777193280500,37.9,78017.49,0.0,-0.55421,0.00013,32.14654]
[1777193280517,37.9,78017.49,0.0,-0.55421,0.00013,32.14654]
[1777193280644,37.9,78017.49,0.0,-0.55421,0.00013,32.14654]
[1777193280749,37.9,78017.49,0.0,-0.55421,0.00013,32.14654]
[1777193280856,37.9,78017.49,0.0,-0.55421,0.00013,32.14654]
[1777193284012,37.9,78019.18,0.0,-0.55398,0.00013,32.14972]
[1777193284403,37.9,78019.18,0.0,-0.55398,0.00013,32.14972]
[1777193284504,37.9,78019.18,0.0,-0.55398,0.00013,32.14974]
[1777193290518,37.91,78021.08,0.0,-0.55373,0.00013,32.1533]
[1777193295525,37.91,78021.0,0.0,-0.55374,0.00013,32.15319]
[1777193300530,37.91,78021.15,0.0,-0.55371,0.00013,32.15351]
[1777193305534,37.91,78021.77,0.0,-0.55363,0.00013,32.15464]
[1777193310539,37.91,78021.87,0.0,-0.55362,0.00013,32.15484]
[1777193313545,37.91,78021.52,0.0,-0.55367,0.00013,32.15132]
[1777193313609,37.91,78021.52,0.0,-0.55367,0.00013,32.15132]
[1777193313731,37.91,78021.52,0.0,-0.55367,0.00013,32.15133]
[1777193319453,37.92,78020.33,0.0,-0.55382,0.00013,32.14919]
[1777193324553,37.91,78023.08,0.0,-0.55347,0.00013,32.15412]
[1777193325215,37.91,78023.08,0.0,-0.55347,0.00013,32.15412]
[1777193325416,37.91,78023.08,0.0,-0.55347,0.00013,32.15412]
[1777193325479,37.91,78023.08,0.0,-0.55348,0.00013,32.15408]
[1777193330559,37.89,78027.75,0.0,-0.55291,0.00013,32.16218]
[1777193335566,37.88,78027.02,0.0,-0.55302,0.00013,32.16066]
[1777193341571,37.88,78027.14,0.0,-0.55301,0.00013,32.16086]
[1777193346576,37.88,78023.66,0.0,-0.55345,0.00013,32.1546]
[1777193351581,37.89,78023.02,0.0,-0.55353,0.00013,32.15349]
[1777193357588,37.89,78023.05,0.0,-0.55352,0.00013,32.1536]
[1777193362593,37.89,78024.69,0.0,-0.55331,0.00013,32.15661]
[1777193367598,37.89,78025.88,0.0,-0.55316,0.00013,32.15873]
[1777193372603,37.89,78024.32,0.0,-0.55336,0.00013,32.15302]
[1777193377608,37.89,78023.94,0.0,-0.55341,0.00013,32.15234]
[1777193378792,37.89,78023.89,0.0,-0.55342,0.00013,32.15227]
[1777193379002,37.89,78023.89,0.0,-0.55342,0.00013,32.15227]
[1777193379610,37.89,78023.61,0.0,-0.55345,0.00013,32.15175]
[1777193384615,37.89,78020.03,0.0,-0.5539,0.00013,32.14534]
[1777193389620,37.89,78019.72,0.0,-0.55394,0.00013,32.14479]
[1777193394625,37.89,78017.82,0.0,-0.55419,0.00013,32.14121]
[1777193399630,37.89,78017.16,0.0,-0.55428,0.00013,32.13996]
[1777193404635,37.89,78017.13,0.0,-0.55429,0.00013,32.13987]
[1777193409640,37.88,78017.2,0.0,-0.55428,0.00013,32.13995]
[1777193415646,37.9,78016.43,0.0,-0.55436,0.00013,32.13876]
[1777193420651,37.9,78015.15,0.0,-0.55451,0.00013,32.1366]
[1777193425656,37.9,78014.31,0.0,-0.55462,0.00013,32.13504]
[1777193431566,37.9,78014.44,0.0,-0.55461,0.00013,32.13237]
[1777193432326,37.9,78014.44,0.0,-0.55461,0.00013,32.13237]
[1777193432357,37.9,78014.44,0.0,-0.55461,0.00013,32.13237]
[1777193432428,37.9,78014.44,0.0,-0.55461,0.00013,32.13236]
[1777193437607,37.9,78014.02,0.0,-0.55467,0.00013,32.13157]
[1777193441563,37.9,78014.49,0.0,-0.55461,0.00013,32.13242]
[1777193441588,37.9,78014.49,0.0,-0.55461,0.00013,32.13242]
[1777193441664,37.9,78014.49,0.0,-0.55461,0.00013,32.13241]
[1777193446671,37.9,78014.3,0.0,-0.55463,0.00013,32.13204]
[1777193451688,37.9,78014.36,0.0,-0.55463,0.00013,32.13215]
[1777193457019,37.9,78014.38,0.0,-0.55463,0.00013,32.13217]
[1777193462701,37.9,78013.86,0.0,-0.55469,0.00013,32.13122]
[1777193467706,37.9,78013.79,0.0,-0.5547,0.00013,32.1311]
[1777193472711,37.9,78014.32,0.0,-0.55463,0.00013,32.13209]
[1777193477716,37.91,78013.67,0.0,-0.5547,0.00013,32.13105]
[1777193482721,37.92,78013.13,0.0,-0.55475,0.00013,32.13027]
[1777193487726,37.92,78014.1,0.0,-0.55462,0.00013,32.13218]
[1777193492731,37.92,78014.55,0.0,-0.55457,0.00013,32.13004]
[1777193497736,37.92,78015.12,0.0,-0.55451,0.00013,32.13099]
[1777193499145,37.91,78015.11,0.0,-0.55451,0.00013,32.13098]
[1777193499435,37.91,78015.11,0.0,-0.55451,0.00013,32.13098]
[1777193499536,37.91,78015.11,0.0,-0.55451,0.00013,32.13096]
[1777193501623,37.91,78015.33,0.0,-0.55448,0.00013,32.13133]
[1777193501645,37.91,78015.33,0.0,-0.55448,0.00013,32.13133]
[1777193501725,37.91,78015.33,0.0,-0.55449,0.00013,32.13131]
[1777193506745,37.91,78015.76,0.0,-0.55444,0.00013,32.13202]
[1777193511749,37.91,78015.15,0.0,-0.55452,0.00013,32.13084]
[1777193516754,37.9,78015.8,0.0,-0.55444,0.00013,32.13199]
[1777193521779,37.9,78015.85,0.0,-0.55444,0.00013,32.13203]
[1777193526784,37.9,78015.77,0.0,-0.55446,0.00013,32.13184]
[1777193531789,37.9,78016.4,0.0,-0.55438,0.00013,32.13293]
[1777193536794,37.89,78010.76,0.0,-0.5551,0.00013,32.1225]
[1777193541800,37.9,78009.77,0.0,-0.55522,0.00013,32.12078]
[1777193546805,37.91,78008.22,0.0,-0.55541,0.00013,32.11802]
[1777193550809,37.91,78014.94,0.0,-0.55454,0.00013,32.13054]
[1777193556816,37.91,78018.84,0.0,-0.55404,0.00013,32.13485]
[1777193562822,37.91,78019.57,0.0,-0.55395,0.00013,32.13622]
[1777193567827,37.91,78019.85,0.0,-0.55391,0.00013,32.13675]
[1777193571764,37.91,78019.91,0.0,-0.5539,0.00013,32.13688]
[1777193571794,37.91,78019.91,0.0,-0.5539,0.00013,32.13688]
[1777193571831,37.91,78019.98,0.0,-0.55389,0.00013,32.137]
[1777193573046,37.91,78019.98,0.0,-0.55389,0.00013,32.137]
[1777193578838,37.91,78020.84,0.0,-0.55378,0.00013,32.13857]
[1777193583843,37.91,78022.54,0.0,-0.55357,0.00013,32.14162]
[1777193588848,37.91,78023.66,0.0,-0.55343,0.00013,32.14357]
[1777193594854,37.9,78024.21,0.0,-0.55337,0.00013,32.14449]
[1777193600762,37.9,78022.72,0.0,-0.55356,0.00013,32.14175]
[1777193606866,37.9,78022.98,0.0,-0.55353,0.00013,32.14219]
[1777193612845,37.9,78022.94,0.0,-0.55355,0.00013,32.13921]
[1777193618878,37.9,78022.67,0.0,-0.55358,0.00013,32.13869]
[1777193623883,37.9,78022.29,0.0,-0.55363,0.00013,32.13799]
[1777193628888,37.9,78023.34,0.0,-0.5535,0.00013,32.1399]
[1777193633893,37.9,78023.6,0.0,-0.55347,0.00013,32.14033]
[1777193638898,37.89,78023.09,0.0,-0.55354,0.00013,32.13937]
[1777193643903,37.89,78023.19,0.0,-0.55352,0.00013,32.13954]
[1777193649909,37.89,78023.38,0.0,-0.5535,0.00013,32.13985]
[1777193655915,37.89,78023.42,0.0,-0.5535,0.00013,32.13989]
[1777193660920,37.89,78023.33,0.0,-0.55351,0.00013,32.1397]
[1777193665925,37.89,78024.01,0.0,-0.55343,0.00013,32.14091]
[1777193670930,37.89,78023.16,0.0,-0.55354,0.00013,32.13935]
[1777193675936,37.89,78023.33,0.0,-0.55353,0.00013,32.13677]
[1777193680941,37.89,78023.31,0.0,-0.55353,0.00013,32.13672]
[1777193681942,37.88,78035.35,0.0,-0.55199,0.00013,32.15827]
[1777193686947,37.87,78037.27,0.0,-0.55177,0.00013,32.16137]
[1777193691952,37.85,78040.08,0.0,-0.55144,0.00013,32.16604]
[1777193696957,37.83,78041.03,0.0,-0.55134,0.00013,32.16744]
[1777193701962,37.82,78042.51,0.0,-0.55118,0.00013,32.16978]
[1777193706967,37.81,78044.23,0.0,-0.55098,0.00013,32.17252]
[1777193711972,37.79,78044.99,0.0,-0.55091,0.00013,32.17362]
[1777193717978,37.78,78045.89,0.0,-0.55082,0.00013,32.17493]
[1777193722983,37.77,78045.09,0.0,-0.55094,0.00013,32.17335]
[1777193730735,37.76,78044.74,0.0,-0.551,0.00013,32.17253]
[1777193735996,37.75,78044.3,0.0,-0.55108,0.00013,32.16877]
[1777193741001,37.75,78044.8,0.0,-0.55102,0.00013,32.16957]
[1777193746006,37.74,78045.71,0.0,-0.55091,0.00013,32.17108]
[1777193751012,37.74,78046.6,0.0,-0.5508,0.00013,32.17256]
[1777193756016,37.73,78046.62,0.0,-0.55081,0.00013,32.1725]
[1777193761955,37.73,78043.47,0.0,-0.55122,0.00013,32.16693]
[1777193767028,37.73,78040.97,0.0,-0.55153,0.00013,32.16259]
[1777193772624,37.74,78039.76,0.0,-0.55168,0.00013,32.16052]
[1777193778039,37.74,78038.46,0.0,-0.55184,0.00013,32.15829]
[1777193783741,37.75,78035.39,0.0,-0.55223,0.00013,32.15294]
[1777193783922,37.75,78035.39,0.0,-0.55223,0.00013,32.15294]
[1777193784024,37.75,78035.39,0.0,-0.55222,0.00013,32.15297]
[1777193787048,37.75,78029.13,0.0,-0.55303,0.00013,32.14173]
[1777193792053,37.76,78024.25,0.0,-0.55366,0.00013,32.13007]
[1777193798059,37.77,78023.04,0.0,-0.55379,0.00013,32.12808]
[1777193806066,37.78,78022.89,0.0,-0.55379,0.00013,32.12804]
[1777193809003,37.78,78021.62,0.0,-0.55395,0.00013,32.12578]
[1777193809069,37.78,78021.54,0.0,-0.55396,0.00013,32.12566]
[1777193809111,37.78,78021.54,0.0,-0.55396,0.00013,32.12566]
[1777193811685,37.78,78022.77,0.0,-0.55379,0.00013,32.12795]
[1777193811723,37.78,78022.77,0.0,-0.55379,0.00013,32.12795]
[1777193811787,37.79,78022.77,0.0,-0.55379,0.00013,32.12796]
[1777193817077,37.79,78023.05,0.0,-0.55375,0.00013,32.12855]
[1777193821666,37.8,78022.77,0.0,-0.55377,0.00013,32.12827]
[1777193821698,37.8,78022.77,0.0,-0.55377,0.00013,32.12827]
[1777193821767,37.8,78022.77,0.0,-0.55376,0.00013,32.12833]
[1777193822749,37.8,78022.77,0.0,-0.55376,0.00013,32.12833]
[1777193828417,37.82,78021.81,0.0,-0.55386,0.00013,32.12687]
[1777193834094,37.83,78020.72,0.0,-0.55397,0.00013,32.12513]
[1777193839099,37.84,78020.81,0.0,-0.55394,0.00013,32.12549]
[1777193844104,37.84,78019.97,0.0,-0.55405,0.00013,32.12395]
[1777193849109,37.84,78021.06,0.0,-0.55392,0.00013,32.12587]
[1777193854114,37.83,78021.39,0.0,-0.55389,0.00013,32.12352]
[1777193859173,37.83,78020.17,0.0,-0.55405,0.00013,32.12126]
[1777193859239,37.83,78020.17,0.0,-0.55405,0.00013,32.12126]
[1777193859646,37.83,78020.17,0.0,-0.55405,0.00013,32.12126]
[1777193859871,37.83,78020.17,0.0,-0.55405,0.00013,32.12126]
[1777193862931,37.83,78018.13,0.0,-0.55431,0.00013,32.11751]
[1777193863044,37.83,78018.13,0.0,-0.55431,0.00013,32.11751]
[1777193863062,37.83,78018.13,0.0,-0.55431,0.00013,32.11752]
[1777193871131,37.79,78016.97,0.0,-0.55453,0.00013,32.11464]
[1777193871776,37.79,78016.97,0.0,-0.55453,0.00013,32.11464]
[1777193871800,37.79,78016.97,0.0,-0.55453,0.00013,32.11464]
[1777193871931,37.78,78016.97,0.0,-0.55455,0.00013,32.11443]
[1777193877137,37.74,78015.21,0.0,-0.55485,0.00013,32.11027]
[1777193882142,37.71,78014.48,0.0,-0.55501,0.00013,32.10821]
[1777193887147,37.68,78012.01,0.0,-0.55538,0.00013,32.10307]
[1777193892152,37.66,78011.57,0.0,-0.55547,0.00013,32.10184]
[1777193897159,37.66,78011.48,0.0,-0.55549,0.00013,32.10154]
[1777193902164,37.65,78011.49,0.0,-0.5555,0.00013,32.1015]
[1777193907169,37.65,78011.25,0.0,-0.55553,0.00013,32.10099]
[1777193912174,37.65,78011.23,0.0,-0.55554,0.00013,32.09805]
[1777193915177,37.65,78017.06,0.0,-0.55479,0.00013,32.10894]
[1777193920182,37.65,78020.41,0.0,-0.55436,0.00013,32.11508]
[1777193926188,37.64,78023.92,0.0,-0.55392,0.00013,32.12141]
[1777193931711,37.63,78026.19,0.0,-0.55365,0.00013,32.12526]
[1777193931746,37.63,78026.19,0.0,-0.55365,0.00013,32.12526]
[1777193932139,37.62,78026.19,0.0,-0.55366,0.00013,32.12519]
[1777193932829,37.62,78026.19,0.0,-0.55366,0.00013,32.12519]
[1777193938200,37.6,78031.89,0.0,-0.55296,0.00013,32.13514]
[1777193943206,37.59,78030.47,0.0,-0.55316,0.00013,32.13237]
[1777193948212,37.59,78028.35,0.0,-0.55345,0.00013,32.12843]
[1777193953217,37.59,78026.62,0.0,-0.55367,0.00013,32.12522]
[1777193959223,37.58,78024.56,0.0,-0.55396,0.00013,32.12128]
[1777193965167,37.57,78025.23,0.0,-0.55388,0.00013,32.12238]
[1777193965262,37.57,78025.45,0.0,-0.55385,0.00013,32.12277]
[1777193966230,37.57,78025.52,0.0,-0.55385,0.00013,32.12287]
[1777193971235,37.56,78026.64,0.0,-0.55372,0.00013,32.12194]
[1777193977128,37.56,78027.75,0.0,-0.55359,0.00013,32.12383]
[1777193982246,37.55,78029.37,0.0,-0.55339,0.00013,32.12664]
[1777193987251,37.54,78028.35,0.0,-0.55353,0.00013,32.12465]
[1777193992255,37.54,78029.38,0.0,-0.55341,0.00013,32.12644]
[1777193997260,37.53,78029.67,0.0,-0.55338,0.00013,32.12687]
[1777194000982,37.53,78029.95,0.0,-0.55335,0.00013,32.12734]
[1777194001028,37.53,78029.95,0.0,-0.55335,0.00013,32.12734]
[1777194001060,37.53,78029.95,0.0,-0.55335,0.00013,32.12732]
[1777194001598,37.53,78029.95,0.0,-0.55335,0.00013,32.12732]
[1777194001636,37.53,78029.95,0.0,-0.55335,0.00013,32.12732]
[1777194001662,37.53,78029.95,0.0,-0.55335,0.00013,32.12732]
[1777194001696,37.53,78029.95,0.0,-0.55335,0.00013,32.12732]
[1777194001798,37.53,78029.95,0.0,-0.55335,0.00013,32.12727]
[1777194003267,37.53,78019.93,0.0,-0.55465,0.00013,32.1088]
[1777194008272,37.53,78015.71,0.0,-0.55519,0.00013,32.10104]
[1777194013277,37.54,78014.46,0.0,-0.55534,0.00013,32.09882]
[1777194019284,37.54,78012.97,0.0,-0.55554,0.00013,32.09601]
[1777194024289,37.54,78012.12,0.0,-0.55565,0.00013,32.09441]
[1777194029294,37.54,78012.15,0.0,-0.55564,0.00013,32.09447]
[1777194034450,37.54,78011.46,0.0,-0.55574,0.00013,32.09027]
[1777194040305,37.54,78011.26,0.0,-0.55576,0.00013,32.08991]
[1777194045310,37.54,78011.56,0.0,-0.55572,0.00013,32.09048]
[1777194050315,37.54,78009.52,0.0,-0.55599,0.00013,32.08663]
[1777194055320,37.54,78009.35,0.0,-0.55601,0.00013,32.0863]
[1777194063064,37.54,78009.38,0.0,-0.556,0.00013,32.08639]
[1777194070335,37.54,78009.27,0.0,-0.55602,0.00013,32.08619]
[1777194075340,37.54,78008.6,0.0,-0.5561,0.00013,32.08492]
[1777194080345,37.54,78008.46,0.0,-0.55612,0.00013,32.08467]
[1777194085351,37.54,78008.08,0.0,-0.55617,0.00013,32.08395]
[1777194090356,37.54,78008.12,0.0,-0.55616,0.00013,32.08404]
[1777194092719,37.54,78007.76,0.0,-0.55622,0.00013,32.08047]
[1777194092738,37.54,78007.76,0.0,-0.55622,0.00013,32.08047]
[1777194093275,37.54,78007.76,0.0,-0.55622,0.00013,32.08047]
[1777194098309,37.54,78007.74,0.0,-0.55622,0.00013,32.08045]
[1777194103369,37.54,78007.61,0.0,-0.55623,0.00013,32.08021]
[1777194108374,37.54,78007.61,0.0,-0.55623,0.00013,32.08022]
[1777194113379,37.54,78004.08,0.0,-0.55669,0.00013,32.07353]
[1777194119314,37.55,78002.57,0.0,-0.55688,0.00013,32.07065]
[1777194123389,37.54,77996.35,0.0,-0.55769,0.00013,32.05864]
[1777194128394,37.54,77996.89,0.0,-0.55763,0.00013,32.05961]
[1777194133399,37.54,77997.48,0.0,-0.55756,0.00013,32.06068]
[1777194138404,37.53,77997.52,0.0,-0.55756,0.00013,32.06069]
[1777194143409,37.53,77999.14,0.0,-0.55735,0.00013,32.06375]
[1777194148414,37.53,77998.32,0.0,-0.55747,0.00013,32.06208]
[1777194153419,37.52,77996.83,0.0,-0.55767,0.00013,32.05624]
[1777194158424,37.52,77996.93,0.0,-0.55766,0.00013,32.05637]
[1777194164430,37.52,77994.0,0.0,-0.55805,0.00013,32.05063]
[1777194170436,37.52,77993.52,0.0,-0.55812,0.00013,32.04961]
[1777194176442,37.51,77993.05,0.0,-0.55818,0.00013,32.04863]
[1777194181446,37.51,77992.17,0.0,-0.5583,0.00013,32.04686]
[1777194186451,37.51,77991.92,0.0,-0.55834,0.00013,32.04631]
[1777194191455,37.51,77991.74,0.0,-0.55837,0.00013,32.04592]
[1777194193457,37.51,77983.3,0.0,-0.55946,0.00013,32.02929]
[1777194198408,37.51,77981.51,0.0,-0.55969,0.00013,32.02571]
[1777194198439,37.51,77981.51,0.0,-0.55969,0.00013,32.02571]
[1777194198462,37.5,77981.5,0.0,-0.55969,0.00013,32.0257]
[1777194198634,37.5,77981.5,0.0,-0.55969,0.00013,32.0257]
[1777194199463,37.5,77980.73,0.0,-0.5598,0.00013,32.02415]
[1777194201227,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194201298,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194201356,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194201544,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194201569,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194201742,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194201777,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194202029,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194202034,37.5,77980.32,0.0,-0.55985,0.00013,32.02333]
[1777194202827,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194202879,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194203023,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194203036,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194203122,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194203851,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194203869,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194203964,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194203995,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204092,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204116,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204147,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204175,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204291,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204296,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204325,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194204392,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194204495,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194204923,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194204960,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194204988,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194205019,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194205108,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194205138,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194205204,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194205224,37.5,77980.32,0.0,-0.55985,0.00013,32.0233]
[1777194205474,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194205510,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194205875,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194205898,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206076,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206106,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206277,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206314,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206512,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206521,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206855,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194206879,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194207120,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194207148,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194207316,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194207330,37.5,77980.32,0.0,-0.55985,0.00013,32.02331]
[1777194207535,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194207565,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194207746,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194207776,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194207960,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194207987,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208079,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208106,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208182,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208196,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208625,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208642,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208851,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194208882,37.5,77980.32,0.0,-0.55985,0.00013,32.02332]
[1777194209473,37.5,78005.93,0.0,-0.55653,0.00013,32.0733]
[1777194209717,37.5,78005.93,0.0,-0.55653,0.00013,32.0733]
[1777194209745,37.5,78005.93,0.0,-0.55653,0.00013,32.0733]
[1777194209916,37.5,78005.93,0.0,-0.55653,0.00013,32.0733]
[1777194209953,37.5,78005.93,0.0,-0.55653,0.00013,32.0733]
[1777194210929,37.5,78005.93,0.0,-0.55653,0.00013,32.07331]
[1777194210965,37.5,78005.93,0.0,-0.55653,0.00013,32.07331]
[1777194211146,37.5,78005.93,0.0,-0.55653,0.00013,32.07331]
[1777194211174,37.5,78005.93,0.0,-0.55653,0.00013,32.07331]
[1777194212356,37.51,78005.93,0.0,-0.55653,0.00013,32.07043]
[1777194212388,37.51,78005.93,0.0,-0.55653,0.00013,32.07043]
[1777194212723,37.51,78005.93,0.0,-0.55653,0.00013,32.07043]
[1777194212744,37.51,78005.93,0.0,-0.55653,0.00013,32.07043]
[1777194213614,37.51,78005.77,0.0,-0.55656,0.00013,32.07012]
[1777194213636,37.51,78005.77,0.0,-0.55656,0.00013,32.07012]
[1777194213819,37.51,78005.77,0.0,-0.55656,0.00013,32.07012]
[1777194213845,37.51,78005.77,0.0,-0.55656,0.00013,32.07012]
[1777194214695,37.51,78005.77,0.0,-0.55655,0.00013,32.07013]
[1777194214728,37.51,78005.77,0.0,-0.55655,0.00013,32.07013]
[1777194214925,37.51,78005.77,0.0,-0.55655,0.00013,32.07013]
[1777194214937,37.51,78005.77,0.0,-0.55655,0.00013,32.07013]
[1777194215736,37.51,78005.66,0.0,-0.55657,0.00013,32.06993]
[1777194215770,37.51,78005.66,0.0,-0.55657,0.00013,32.06993]
[1777194216001,37.51,78005.66,0.0,-0.55657,0.00013,32.06993]
[1777194216014,37.51,78005.66,0.0,-0.55657,0.00013,32.06993]
[1777194216878,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194216909,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194217091,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194217116,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194217958,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194217978,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194218252,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194218274,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194218997,37.51,78006.21,0.0,-0.5565,0.00013,32.071]
[1777194219015,37.51,78006.21,0.0,-0.5565,0.00013,32.071]
[1777194219205,37.51,78006.21,0.0,-0.5565,0.00013,32.071]
[1777194219227,37.51,78006.21,0.0,-0.5565,0.00013,32.071]
[1777194220046,37.51,78006.21,0.0,-0.55649,0.00013,32.071]
[1777194220068,37.51,78006.21,0.0,-0.55649,0.00013,32.071]
[1777194220484,37.51,78005.95,0.0,-0.55653,0.00013,32.07051]
[1777194221211,37.51,78005.95,0.0,-0.55653,0.00013,32.07051]
[1777194221225,37.51,78005.95,0.0,-0.55653,0.00013,32.07051]
[1777194221273,37.51,78005.95,0.0,-0.55653,0.00013,32.07052]
[1777194226490,37.51,78004.6,0.0,-0.5567,0.00013,32.06794]
[1777194231495,37.5,78004.18,0.0,-0.55676,0.00013,32.06706]
[1777194236500,37.5,78003.78,0.0,-0.55682,0.00013,32.06622]
[1777194241505,37.5,78002.99,0.0,-0.55693,0.00013,32.06462]
[1777194247352,37.49,78002.04,0.0,-0.55706,0.00013,32.0627]
[1777194252516,37.49,77997.64,0.0,-0.55764,0.00013,32.05415]
[1777194258522,37.49,77994.9,0.0,-0.558,0.00013,32.04875]
[1777194264471,37.48,77992.07,0.0,-0.55837,0.00013,32.04318]
[1777194269513,37.48,77991.67,0.0,-0.55843,0.00013,32.04236]
[1777194275540,37.48,77992.46,0.0,-0.55834,0.00013,32.04096]
[1777194280545,37.48,77991.29,0.0,-0.55849,0.00013,32.03862]
[1777194285550,37.48,77992.4,0.0,-0.55835,0.00013,32.04076]
[1777194291556,37.48,77991.99,0.0,-0.55841,0.00013,32.03991]
[1777194297562,37.47,77992.69,0.0,-0.55832,0.00013,32.04123]
[1777194302567,37.47,77992.91,0.0,-0.5583,0.00013,32.04162]
[1777194307784,37.47,77993.16,0.0,-0.55827,0.00013,32.04207]
[1777194313578,37.47,77998.7,0.0,-0.55755,0.00013,32.05278]
[1777194318583,37.46,78001.13,0.0,-0.55724,0.00013,32.05742]
[1777194320585,37.47,78008.12,0.0,-0.55633,0.00013,32.07082]
[1777194325590,37.47,78008.25,0.0,-0.55631,0.00013,32.07111]
[1777194330595,37.47,78008.43,0.0,-0.55629,0.00013,32.07148]
[1777194336558,37.47,78007.77,0.0,-0.55638,0.00013,32.06738]
[1777194341606,37.47,78008.15,0.0,-0.55633,0.00013,32.06808]
[1777194346612,37.47,78007.29,0.0,-0.55645,0.00013,32.06636]
[1777194351617,37.46,78007.46,0.0,-0.55643,0.00013,32.0666]
[1777194357623,37.46,78007.18,0.0,-0.55648,0.00013,32.06598]
[1777194362628,37.45,77999.49,0.0,-0.55748,0.00013,32.05111]
[1777194367633,37.45,77999.13,0.0,-0.55753,0.00013,32.05036]
[1777194375641,37.45,77999.79,0.0,-0.55746,0.00013,32.05156]
[1777194381647,37.44,77999.88,0.0,-0.55745,0.00013,32.05166]
[1777194386652,37.44,77999.44,0.0,-0.55751,0.00013,32.05077]
[1777194391657,37.44,77998.55,0.0,-0.55764,0.00013,32.04611]
[1777194396662,37.44,77993.0,0.0,-0.55836,0.00013,32.03524]
[1777194401667,37.44,77992.84,0.0,-0.55839,0.00013,32.03489]
[1777194406672,37.44,77990.6,0.0,-0.55868,0.00013,32.03045]
[1777194411677,37.43,77989.98,0.0,-0.55876,0.00013,32.02922]
[1777194417682,37.43,77990.27,0.0,-0.55873,0.00013,32.02976]
[1777194422688,37.43,77989.13,0.0,-0.55888,0.00013,32.02748]
[1777194424595,37.43,77983.07,0.0,-0.55966,0.00013,32.01548]
[1777194429695,37.43,77981.22,0.0,-0.5599,0.00013,32.0118]
[1777194434700,37.43,77981.2,0.0,-0.5599,0.00013,32.01176]
[1777194439701,37.43,77981.68,0.0,-0.55984,0.00013,32.01272]
[1777194442708,37.43,77988.25,0.0,-0.55899,0.00013,32.02576]
[1777194446712,37.43,77994.07,0.0,-0.55824,0.00013,32.03718]
[1777194451717,37.43,77996.0,0.0,-0.55799,0.00013,32.03801]
[1777194456745,37.43,77995.37,0.0,-0.55808,0.00013,32.03676]
[1777194461750,37.43,77995.61,0.0,-0.55805,0.00013,32.03719]
[1777194466754,37.43,77995.98,0.0,-0.55801,0.00013,32.03786]
[1777194472760,37.42,77995.79,0.0,-0.55803,0.00013,32.03745]
[1777194478766,37.42,77994.35,0.0,-0.55823,0.00013,32.03459]
[1777194483771,37.42,77995.13,0.0,-0.55813,0.00013,32.03608]
[1777194488776,37.42,77996.26,0.0,-0.55798,0.00013,32.03825]
[1777194493781,37.42,77995.09,0.0,-0.55814,0.00013,32.03593]
[1777194498786,37.42,77992.23,0.0,-0.55851,0.00013,32.03031]
[1777194503791,37.41,77986.77,0.0,-0.55922,0.00013,32.01953]
[1777194508796,37.41,77986.03,0.0,-0.55932,0.00013,32.01805]
[1777194513803,37.41,77983.21,0.0,-0.55969,0.00013,32.00954]
[1777194519809,37.41,77982.7,0.0,-0.55976,0.00013,32.00852]
[1777194525815,37.41,77981.44,0.0,-0.55993,0.00013,32.00599]
[1777194530820,37.41,77980.01,0.0,-0.56011,0.00013,32.00311]
[1777194535826,37.41,77978.26,0.0,-0.56034,0.00013,31.99958]
[1777194540831,37.41,77976.11,0.0,-0.56062,0.00013,31.99526]
[1777194545836,37.41,77974.9,0.0,-0.56078,0.00013,31.9928]
[1777194551842,37.41,77974.23,0.0,-0.56086,0.00013,31.99145]
[1777194556847,37.41,77972.45,0.0,-0.5611,0.00013,31.98784]
[1777194561852,37.41,77968.66,0.0,-0.56159,0.00013,31.98014]
[1777194566857,37.41,77967.0,0.0,-0.5618,0.00013,31.97677]
[1777194571862,37.42,77970.1,0.0,-0.5614,0.00013,31.98024]
[1777194576867,37.42,77971.18,0.0,-0.56126,0.00013,31.98246]
[1777194581872,37.42,77971.83,0.0,-0.56117,0.00013,31.98378]
[1777194586877,37.42,77972.86,0.0,-0.56104,0.00013,31.98588]
[1777194591882,37.42,77973.11,0.0,-0.56101,0.00013,31.98641]
[1777194597802,37.42,77979.44,0.0,-0.56018,0.00013,31.99917]
[1777194602840,37.42,77980.66,0.0,-0.56003,0.00013,32.00161]
[1777194604648,37.42,77981.13,0.0,-0.55997,0.00013,32.00255]
[1777194604806,37.42,77981.13,0.0,-0.55997,0.00013,32.00255]
[1777194604855,37.42,77981.13,0.0,-0.55997,0.00013,32.00255]
[1777194605474,37.42,77981.13,0.0,-0.55997,0.00013,32.00255]
[1777194610898,37.42,77981.22,0.0,-0.55996,0.00013,32.0027]
[1777194615906,37.41,77981.97,0.0,-0.55986,0.00013,32.00416]
[1777194620915,37.41,77983.08,0.0,-0.55972,0.00013,32.00637]
[1777194625920,37.41,77983.05,0.0,-0.55972,0.00013,32.00628]
[1777194631926,37.41,77982.99,0.0,-0.55974,0.00013,32.00324]
[1777194638669,37.41,77983.91,0.0,-0.55962,0.00013,32.00504]
[1777194643939,37.41,77984.03,0.0,-0.55961,0.00013,32.00526]
[1777194649945,37.41,77984.9,0.0,-0.5595,0.00013,32.00696]
[1777194650881,37.41,77984.9,0.0,-0.5595,0.00013,32.00696]
[1777194650971,37.41,77984.89,0.0,-0.5595,0.00013,32.00693]
[1777194656977,37.41,77984.92,0.0,-0.5595,0.00013,32.00695]
[1777194661984,37.4,77983.7,0.0,-0.55966,0.00013,32.00448]
[1777194666988,37.4,77984.08,0.0,-0.55962,0.00013,32.00523]
[1777194670118,37.4,77982.7,0.0,-0.5598,0.00013,32.00244]
[1777194670992,37.4,77982.83,0.0,-0.55978,0.00013,32.0027]
[1777194675997,37.4,77983.09,0.0,-0.55975,0.00013,32.00317]
[1777194681002,37.4,77982.73,0.0,-0.5598,0.00013,32.00242]
[1777194686007,37.4,77982.78,0.0,-0.5598,0.00013,32.00247]
[1777194691012,37.4,77983.74,0.0,-0.55968,0.00013,32.00146]
[1777194696017,37.39,77983.59,0.0,-0.5597,0.00013,32.00114]
[1777194701023,37.39,77983.52,0.0,-0.55971,0.00013,32.00097]
[1777194706029,37.39,77982.5,0.0,-0.55985,0.00013,31.99888]
[1777194712035,37.39,77983.32,0.0,-0.55975,0.00013,32.00049]
[1777194717039,37.39,77983.42,0.0,-0.55974,0.00013,32.00065]
[1777194719041,37.39,77990.91,0.0,-0.55876,0.00013,32.01552]
[1777194724049,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194726802,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194726853,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194727410,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194727446,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194727599,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194727654,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194727683,37.39,77990.55,0.0,-0.55881,0.00013,32.01481]
[1777194733058,37.39,77990.76,0.0,-0.55878,0.00013,32.01522]
[1777194738063,37.39,77990.52,0.0,-0.55881,0.00013,32.01474]
[1777194738128,37.39,77990.52,0.0,-0.55881,0.00013,32.01474]
[1777194738164,37.39,77990.52,0.0,-0.55881,0.00013,32.01474]
[1777194739064,37.39,77990.54,0.0,-0.55881,0.00013,32.01478]
[1777194744069,37.39,77990.03,0.0,-0.55888,0.00013,32.01377]
[1777194749074,37.39,77990.21,0.0,-0.55885,0.00013,32.01412]
[1777194755911,37.39,77990.35,0.0,-0.55885,0.00013,32.01148]
[1777194761086,37.39,77990.33,0.0,-0.55885,0.00013,32.01143]
[1777194766091,37.39,77990.43,0.0,-0.55884,0.00013,32.01163]
[1777194772102,37.39,77990.54,0.0,-0.55882,0.00013,32.01183]
[1777194778068,37.39,77990.3,0.0,-0.55885,0.00013,32.01134]
[1777194783104,37.39,77990.36,0.0,-0.55885,0.00013,32.01146]
[1777194788118,37.39,77990.7,0.0,-0.5588,0.00013,32.01212]
[1777194793123,37.38,77991.84,0.0,-0.55866,0.00013,32.01435]
[1777194798128,37.38,77992.16,0.0,-0.55862,0.00013,32.01497]
[1777194803133,37.38,77997.47,0.0,-0.55793,0.00013,32.02534]
[1777194808138,37.38,77999.0,0.0,-0.55773,0.00013,32.02829]
[1777194813143,37.38,77998.9,0.0,-0.55775,0.00013,32.02517]
[1777194818148,37.38,77998.27,0.0,-0.55784,0.00013,32.02392]
[1777194823153,37.38,77998.05,0.0,-0.55787,0.00013,32.02347]
[1777194828157,37.38,77998.19,0.0,-0.55785,0.00013,32.02371]
[1777194833162,37.38,77997.41,0.0,-0.55796,0.00013,32.02215]
[1777194838167,37.37,77998.3,0.0,-0.55784,0.00013,32.02386]
[1777194843172,37.37,78000.62,0.0,-0.55754,0.00013,32.02834]
[1777194848177,37.37,78000.16,0.0,-0.55761,0.00013,32.02742]
[1777194853182,37.37,77999.3,0.0,-0.55772,0.00013,32.02571]
[1777194858187,37.37,77999.42,0.0,-0.55771,0.00013,32.0259]
[1777194860564,37.37,77999.29,0.0,-0.55773,0.00013,32.02564]
[1777194860577,37.37,77999.29,0.0,-0.55773,0.00013,32.02564]
[1777194860817,37.37,77999.29,0.0,-0.55773,0.00013,32.02564]
[1777194860844,37.37,77999.29,0.0,-0.55773,0.00013,32.02564]
[1777194860919,37.37,77999.29,0.0,-0.55773,0.00013,32.02563]
[1777194866195,37.37,78001.12,0.0,-0.55749,0.00013,32.02916]
[1777194871201,37.36,78000.05,0.0,-0.55764,0.00013,32.02415]
[1777194876207,37.36,78000.84,0.0,-0.55754,0.00013,32.02566]
[1777194883103,37.36,78000.7,0.0,-0.55756,0.00013,32.02534]
[1777194889220,37.36,78000.99,0.0,-0.55753,0.00013,32.02585]
[1777194894225,37.36,78001.39,0.0,-0.55748,0.00013,32.02659]
[1777194900231,37.36,78003.79,0.0,-0.55717,0.00013,32.0312]
[1777194905236,37.35,78004.9,0.0,-0.55703,0.00013,32.0333]
[1777194910240,37.35,78005.82,0.0,-0.55691,0.00013,32.03503]
[1777194915245,37.35,78005.46,0.0,-0.55696,0.00013,32.03428]
[1777194920250,37.35,78005.57,0.0,-0.55695,0.00013,32.03446]
[1777194925255,37.35,78004.98,0.0,-0.55703,0.00013,32.03327]
[1777194930260,37.34,78004.92,0.0,-0.55704,0.00013,32.03313]
[1777194933010,37.34,78004.52,0.0,-0.55711,0.00013,32.02943]
[1777194933038,37.34,78004.52,0.0,-0.55711,0.00013,32.02943]
[1777194933112,37.34,78004.52,0.0,-0.55711,0.00013,32.02942]
[1777194938268,37.34,78004.27,0.0,-0.55714,0.00013,32.0289]
[1777194944231,37.34,78004.19,0.0,-0.55716,0.00013,32.02871]
[1777194949267,37.34,78005.05,0.0,-0.55705,0.00013,32.03032]
[1777194955287,37.34,78004.9,0.0,-0.55707,0.00013,32.03]
[1777194960925,37.33,78004.62,0.0,-0.55711,0.00013,32.02941]
[1777194966298,37.33,77999.98,0.0,-0.55772,0.00013,32.0204]
[1777194972304,37.33,78005.22,0.0,-0.55704,0.00013,32.03051]
[1777194977309,37.33,78006.68,0.0,-0.55685,0.00013,32.03328]
[1777194983315,37.33,78008.46,0.0,-0.55662,0.00013,32.03664]
[1777194989321,37.32,78010.08,0.0,-0.55642,0.00013,32.0397]
[1777194994326,37.32,78009.55,0.0,-0.5565,0.00013,32.03574]
[1777194999331,37.32,78007.83,0.0,-0.55673,0.00013,32.03238]
[1777195004335,37.32,78007.0,0.0,-0.55684,0.00013,32.03075]
[1777195009340,37.32,78006.06,0.0,-0.55696,0.00013,32.0289]
[1777195014345,37.31,78005.54,0.0,-0.55703,0.00013,32.02787]
[1777195019350,37.31,78005.47,0.0,-0.55704,0.00013,32.02772]
[1777195025356,37.31,78000.49,0.0,-0.5577,0.00013,32.01802]
[1777195030361,37.31,77999.67,0.0,-0.55781,0.00013,32.01641]
[1777195035366,37.31,77996.55,0.0,-0.55821,0.00013,32.0103]
[1777195042373,37.31,77995.88,0.0,-0.5583,0.00013,32.00897]
[1777195047378,37.31,77996.06,0.0,-0.55828,0.00013,32.00932]
[1777195052383,37.31,77996.2,0.0,-0.55827,0.00013,32.0067]
[1777195057388,37.31,77996.67,0.0,-0.55821,0.00013,32.00761]
[1777195062393,37.31,77997.24,0.0,-0.55813,0.00013,32.00872]
[1777195068399,37.31,77997.4,0.0,-0.55811,0.00013,32.00902]
[1777195073404,37.31,77997.42,0.0,-0.55811,0.00013,32.00906]
[1777195078409,37.31,78001.47,0.0,-0.55759,0.00013,32.01693]
[1777195083414,37.31,78000.94,0.0,-0.55766,0.00013,32.01589]
[1777195089420,37.31,78003.0,0.0,-0.55739,0.00013,32.01986]
[1777195094425,37.3,78005.26,0.0,-0.5571,0.00013,32.02419]
[1777195099430,37.3,78004.98,0.0,-0.55714,0.00013,32.02363]
[1777195104435,37.3,78004.55,0.0,-0.5572,0.00013,32.02276]
[1777195110393,37.3,78004.38,0.0,-0.55722,0.00013,32.0224]
[1777195115428,37.3,78004.3,0.0,-0.55724,0.00013,32.01933]
[1777195120451,37.3,78004.06,0.0,-0.55727,0.00013,32.01885]
[1777195128459,37.3,78003.11,0.0,-0.5574,0.00013,32.01696]
[1777195133464,37.29,78002.02,0.0,-0.55754,0.00013,32.01482]
[1777195142203,37.29,78002.02,0.0,-0.55755,0.00013,32.01479]
[1777195148479,37.29,78001.89,0.0,-0.55756,0.00013,32.01454]
[1777195154708,37.29,77998.66,0.0,-0.55799,0.00013,32.00821]
[1777195160172,37.29,77999.27,0.0,-0.55791,0.00013,32.0094]
[1777195166495,37.29,77999.54,0.0,-0.55787,0.00013,32.00992]
[1777195171500,37.29,77999.58,0.0,-0.55788,0.00013,32.0071]
[1777195175504,37.29,77993.31,0.0,-0.5587,0.00013,31.99479]
[1777195180509,37.29,77993.73,0.0,-0.55864,0.00013,31.99561]
[1777195185514,37.29,77993.34,0.0,-0.55869,0.00013,31.99486]
[1777195190519,37.29,77985.74,0.0,-0.55968,0.00013,31.97978]
[1777195195524,37.29,77986.25,0.0,-0.55961,0.00013,31.98081]
[1777195201530,37.29,77986.88,0.0,-0.55953,0.00013,31.9821]
[1777195204533,37.29,77992.58,0.0,-0.55878,0.00013,31.99342]
[1777195209538,37.29,77992.75,0.0,-0.55876,0.00013,31.99376]
[1777195213542,37.29,77999.74,0.0,-0.55785,0.00013,32.00749]
[1777195217546,37.29,78006.93,0.0,-0.55691,0.00013,32.02139]
[1777195222551,37.29,78006.68,0.0,-0.55695,0.00013,32.02089]
[1777195227556,37.29,78006.17,0.0,-0.55702,0.00013,32.01988]
[1777195232561,37.29,78007.61,0.0,-0.55684,0.00013,32.01972]
[1777195238567,37.29,78006.63,0.0,-0.55697,0.00013,32.01781]
[1777195243572,37.29,78006.76,0.0,-0.55695,0.00013,32.01801]
[1777195248577,37.28,78006.15,0.0,-0.55704,0.00013,32.01682]
[1777195253582,37.28,78004.48,0.0,-0.55726,0.00013,32.01355]
[1777195258587,37.28,78004.5,0.0,-0.55726,0.00013,32.01357]
[1777195263592,37.28,78005.58,0.0,-0.55712,0.00013,32.01565]
[1777195268597,37.28,78004.88,0.0,-0.55721,0.00013,32.01428]
[1777195273602,37.28,78004.81,0.0,-0.55722,0.00013,32.01412]
[1777195279583,37.28,78006.34,0.0,-0.55702,0.00013,32.01704]
[1777195286617,37.28,78005.8,0.0,-0.5571,0.00013,32.01596]
[1777195291622,37.28,78005.34,0.0,-0.55717,0.00013,32.01215]
[1777195296626,37.27,78005.65,0.0,-0.55713,0.00013,32.01272]
[1777195301631,37.27,78004.45,0.0,-0.55729,0.00013,32.01039]
[1777195306636,37.27,78004.37,0.0,-0.5573,0.00013,32.01022]
[1777195312642,37.27,78004.54,0.0,-0.55728,0.00013,32.01052]
[1777195318648,37.27,78004.63,0.0,-0.55727,0.00013,32.01069]
[1777195324654,37.27,78004.55,0.0,-0.55728,0.00013,32.01049]
[1777195329659,37.27,78004.81,0.0,-0.55725,0.00013,32.01098]
[1777195334664,37.27,78004.69,0.0,-0.55727,0.00013,32.01072]
[1777195339669,37.27,78001.49,0.0,-0.55768,0.00013,32.00451]
[1777195345040,37.27,78001.52,0.0,-0.55768,0.00013,32.00456]
[1777195351082,37.27,78001.47,0.0,-0.55769,0.00013,32.00156]
[1777195356686,37.27,78002.06,0.0,-0.55762,0.00013,32.0027]
[1777195361691,37.27,78004.35,0.0,-0.55732,0.00013,32.00712]
[1777195367697,37.27,78003.69,0.0,-0.55741,0.00013,32.00582]
[1777195373706,37.26,78003.52,0.0,-0.55743,0.00013,32.00549]
[1777195378711,37.26,78003.73,0.0,-0.55741,0.00013,32.00588]
[1777195383716,37.26,78006.11,0.0,-0.5571,0.00013,32.01046]
[1777195388721,37.26,78008.55,0.0,-0.55678,0.00013,32.01514]
[1777195394727,37.26,78005.03,0.0,-0.55724,0.00013,32.00833]
[1777195399732,37.26,78004.83,0.0,-0.55727,0.00013,32.00794]
[1777195404737,37.26,78004.38,0.0,-0.55733,0.00013,32.00703]
[1777195409742,37.26,78004.02,0.0,-0.55738,0.00013,32.00633]
[1777195415748,37.26,78003.95,0.0,-0.55739,0.00013,32.00327]
[1777195420753,37.26,78003.91,0.0,-0.5574,0.00013,32.00318]
[1777195425758,37.26,78003.65,0.0,-0.55744,0.00013,32.00267]
[1777195430764,37.26,78003.49,0.0,-0.55746,0.00013,32.00235]
[1777195436678,37.26,78003.45,0.0,-0.55746,0.00013,32.00226]
[1777195441713,37.26,78003.43,0.0,-0.55747,0.00013,32.00221]
[1777195446748,37.26,78004.39,0.0,-0.55734,0.00013,32.00405]
[1777195451784,37.25,78004.23,0.0,-0.55736,0.00013,32.00374]
[1777195457791,37.25,78004.43,0.0,-0.55734,0.00013,32.0041]
[1777195462796,37.25,78003.2,0.0,-0.5575,0.00013,32.00171]
[1777195468802,37.25,78002.96,0.0,-0.55753,0.00013,32.00124]
[1777195473807,37.25,78002.95,0.0,-0.55754,0.00013,31.99832]
[1777195478812,37.25,78002.88,0.0,-0.55755,0.00013,31.99818]
[1777195483817,37.25,78004.1,0.0,-0.55739,0.00013,32.00053]
[1777195488821,37.25,78004.1,0.0,-0.55739,0.00013,32.00051]
[1777195494664,37.25,78004.08,0.0,-0.5574,0.00013,32.00048]
[1777195499832,37.25,78003.65,0.0,-0.55746,0.00013,31.99962]
[1777195506168,37.25,78003.45,0.0,-0.55748,0.00013,31.99923]
[1777195511210,37.25,78003.05,0.0,-0.55754,0.00013,31.99844]
[1777195516849,37.25,78002.84,0.0,-0.55756,0.00013,31.99803]
[1777195521854,37.25,78002.83,0.0,-0.55757,0.00013,31.99799]
[1777195526859,37.25,78002.75,0.0,-0.55758,0.00013,31.99783]
[1777195532359,37.25,78002.92,0.0,-0.55756,0.00013,31.99527]
[1777195537394,37.25,78003.04,0.0,-0.55755,0.00013,31.99549]
[1777195542874,37.25,78003.05,0.0,-0.55754,0.00013,31.99551]
[1777195548880,37.25,78002.99,0.0,-0.55755,0.00013,31.99538]
[1777195555887,37.25,78000.88,0.0,-0.55783,0.00013,31.99128]
[1777195560892,37.25,78001.18,0.0,-0.55779,0.00013,31.99186]
[1777195565897,37.25,78004.05,0.0,-0.55741,0.00013,31.99745]
[1777195570902,37.25,78003.85,0.0,-0.55744,0.00013,31.99707]
[1777195575907,37.25,78003.22,0.0,-0.55752,0.00013,31.99586]
[1777195579911,37.25,78013.28,0.0,-0.5562,0.00013,32.01524]
[1777195585917,37.25,78016.66,0.0,-0.55577,0.00013,32.02164]
[1777195590922,37.25,78016.42,0.0,-0.5558,0.00013,32.02117]
[1777195595927,37.25,78014.68,0.0,-0.55603,0.00013,32.01496]
[1777195600932,37.25,78014.0,0.0,-0.55612,0.00013,32.01366]
[1777195606884,37.25,78013.44,0.0,-0.5562,0.00013,32.01257]
[1777195611920,37.24,78017.48,0.0,-0.55567,0.00013,32.02023]
[1777195617951,37.24,78016.33,0.0,-0.55582,0.00013,32.01803]
[1777195622956,37.24,78016.96,0.0,-0.55574,0.00013,32.01922]
[1777195624127,37.24,78016.96,0.0,-0.55574,0.00013,32.01922]
[1777195624176,37.24,78016.96,0.0,-0.55574,0.00013,32.01922]
[1777195624958,37.24,78022.02,0.0,-0.55508,0.00013,32.02877]
[1777195627961,37.24,78027.83,0.0,-0.55432,0.00013,32.03961]
[1777195631714,37.24,78028.24,0.0,-0.55427,0.00013,32.04033]
[1777195631729,37.24,78028.24,0.0,-0.55427,0.00013,32.04033]
[1777195631815,37.24,78028.24,0.0,-0.55427,0.00013,32.04032]
[1777195636699,37.24,78028.7,0.0,-0.55421,0.00013,32.04116]
[1777195636800,37.24,78028.7,0.0,-0.55421,0.00013,32.04117]
[1777195637662,37.24,78028.7,0.0,-0.55421,0.00013,32.04117]
[1777195637841,37.24,78028.7,0.0,-0.55421,0.00013,32.04117]
[1777195637898,37.24,78028.7,0.0,-0.55421,0.00013,32.04117]
[1777195637942,37.24,78028.7,0.0,-0.55421,0.00013,32.04119]
[1777195638972,37.24,78037.22,0.0,-0.55309,0.00013,32.0569]
[1777195643977,37.24,78033.28,0.0,-0.5536,0.00013,32.04975]
[1777195648982,37.25,78029.57,0.0,-0.55408,0.00013,32.04294]
[1777195653987,37.25,78030.38,0.0,-0.55398,0.00013,32.04158]
[1777195658992,37.25,78032.52,0.0,-0.5537,0.00013,32.04558]
[1777195663997,37.25,78033.85,0.0,-0.55352,0.00013,32.04806]
[1777195669002,37.25,78031.14,0.0,-0.55387,0.00013,32.04311]
[1777195675012,37.26,78030.93,0.0,-0.5539,0.00013,32.04274]
[1777195680748,37.26,78031.27,0.0,-0.55385,0.00013,32.04338]
[1777195681652,37.26,78031.27,0.0,-0.55385,0.00013,32.04339]
[1777195681679,37.26,78031.27,0.0,-0.55385,0.00013,32.04339]
[1777195681735,37.26,78031.27,0.0,-0.55385,0.00013,32.0434]
[1777195687026,37.26,78026.75,0.0,-0.55444,0.00013,32.03506]
[1777195692031,37.26,78024.94,0.0,-0.55467,0.00013,32.03173]
[1777195697036,37.26,78021.95,0.0,-0.55506,0.00013,32.02616]
[1777195702612,37.26,78017.57,0.0,-0.55563,0.00013,32.01794]
[1777195706045,37.27,78008.27,0.0,-0.55684,0.00013,32.00027]
[1777195711050,37.27,78010.32,0.0,-0.55657,0.00013,32.00137]
[1777195712761,37.27,78009.45,0.0,-0.55668,0.00013,31.99969]
[1777195712787,37.27,78009.45,0.0,-0.55668,0.00013,31.9997]
[1777195715054,37.27,77998.63,0.0,-0.55809,0.00013,31.97878]
[1777195720146,37.28,77995.42,0.0,-0.5585,0.00013,31.9726]
[1777195726065,37.28,77997.98,0.0,-0.55816,0.00013,31.97777]
[1777195731070,37.29,77998.36,0.0,-0.5581,0.00013,31.97854]
[1777195736075,37.29,77996.39,0.0,-0.55836,0.00013,31.97472]
[1777195741080,37.29,77996.75,0.0,-0.55831,0.00013,31.97544]
[1777195742697,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195742720,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195742749,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195742779,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195742896,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195742927,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195742942,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195743721,37.29,77997.79,0.0,-0.55817,0.00013,31.97747]
[1777195749088,37.29,77996.2,0.0,-0.55838,0.00013,31.97437]
[1777195754093,37.29,77995.98,0.0,-0.55841,0.00013,31.97395]
[1777195759098,37.29,78001.59,0.0,-0.55768,0.00013,31.98492]
[1777195764103,37.29,78001.36,0.0,-0.55771,0.00013,31.98445]
[1777195769108,37.29,78001.81,0.0,-0.55765,0.00013,31.98533]
[1777195770634,37.29,78001.81,0.0,-0.55765,0.00013,31.98533]
[1777195770663,37.29,78001.81,0.0,-0.55765,0.00013,31.98533]
[1777195771110,37.29,78001.85,0.0,-0.55765,0.00013,31.98251]
[1777195772595,37.29,78001.85,0.0,-0.55765,0.00013,31.98251]
[1777195772619,37.29,78001.85,0.0,-0.55765,0.00013,31.98251]
[1777195773112,37.29,78001.85,0.0,-0.55765,0.00013,31.9825]
[1777195779118,37.29,78000.44,0.0,-0.55783,0.00013,31.97976]
[1777195784123,37.29,78000.78,0.0,-0.55779,0.00013,31.98041]
[1777195789128,37.29,77999.75,0.0,-0.55793,0.00013,31.9784]
[1777195794133,37.29,78001.83,0.0,-0.55765,0.00013,31.98245]
[1777195799138,37.29,78000.71,0.0,-0.5578,0.00013,31.98026]
[1777195804143,37.29,78001.04,0.0,-0.55776,0.00013,31.9809]
[1777195809148,37.29,78001.25,0.0,-0.55773,0.00013,31.98129]
[1777195814153,37.29,78001.15,0.0,-0.55775,0.00013,31.98109]
[1777195819158,37.29,78000.76,0.0,-0.5578,0.00013,31.98034]
[1777195824163,37.29,77994.08,0.0,-0.55867,0.00013,31.96725]
[1777195828166,37.29,77987.89,0.0,-0.55948,0.00013,31.95499]
[1777195833171,37.29,77986.36,0.0,-0.55968,0.00013,31.94908]
[1777195838176,37.29,77990.57,0.0,-0.55913,0.00013,31.95751]
[1777195844182,37.29,77991.85,0.0,-0.55896,0.00013,31.96006]
[1777195849187,37.29,77992.91,0.0,-0.55882,0.00013,31.96219]
[1777195854192,37.29,77993.44,0.0,-0.55874,0.00013,31.96325]
[1777195859197,37.29,77994.04,0.0,-0.55867,0.00013,31.96444]
[1777195864202,37.29,77994.0,0.0,-0.55867,0.00013,31.96439]
[1777195869207,37.3,77993.91,0.0,-0.55868,0.00013,31.96422]
[1777195874212,37.3,77994.14,0.0,-0.55865,0.00013,31.9647]
[1777195879216,37.3,77991.5,0.0,-0.55899,0.00013,31.95949]
[1777195882919,37.3,77985.86,0.0,-0.55973,0.00013,31.9483]
[1777195882949,37.3,77985.86,0.0,-0.55973,0.00013,31.9483]
[1777195882980,37.3,77985.86,0.0,-0.55973,0.00013,31.9483]
[1777195883142,37.3,77985.86,0.0,-0.55973,0.00013,31.9483]
[1777195883162,37.3,77985.86,0.0,-0.55973,0.00013,31.9483]
[1777195883220,37.3,77983.23,0.0,-0.56007,0.00013,31.94304]
[1777195883361,37.3,77983.23,0.0,-0.56007,0.00013,31.94304]
[1777195883397,37.3,77983.23,0.0,-0.56007,0.00013,31.94304]
[1777195883562,37.3,77983.23,0.0,-0.56007,0.00013,31.94304]
[1777195883580,37.3,77983.23,0.0,-0.56007,0.00013,31.94304]
[1777195884454,37.3,77983.82,0.0,-0.55999,0.00013,31.94424]
[1777195884464,37.3,77983.82,0.0,-0.55999,0.00013,31.94424]
[1777195884679,37.3,77983.82,0.0,-0.55999,0.00013,31.94424]
[1777195884700,37.3,77983.82,0.0,-0.55999,0.00013,31.94424]
[1777195885582,37.3,77983.79,0.0,-0.55999,0.00013,31.94418]
[1777195885597,37.3,77983.79,0.0,-0.55999,0.00013,31.94418]
[1777195885714,37.3,77983.79,0.0,-0.55999,0.00013,31.94418]
[1777195895232,37.3,77984.27,0.0,-0.55994,0.00013,31.94226]
[1777195900237,37.3,77984.52,0.0,-0.5599,0.00013,31.94282]
[1777195904477,37.3,77984.51,0.0,-0.5599,0.00013,31.94282]
[1777195904512,37.3,77984.51,0.0,-0.5599,0.00013,31.94282]
[1777195905242,37.3,77984.76,0.0,-0.55987,0.00013,31.94333]
[1777195910247,37.3,77984.97,0.0,-0.55984,0.00013,31.94376]
[1777195915252,37.3,77985.92,0.0,-0.55971,0.00013,31.94568]
[1777195920257,37.3,77986.0,0.0,-0.5597,0.00013,31.94586]
[1777195925262,37.31,77986.2,0.0,-0.55967,0.00013,31.94627]
[1777195931268,37.31,77985.83,0.0,-0.55972,0.00013,31.94555]
[1777195936273,37.31,77981.13,0.0,-0.56033,0.00013,31.93614]
[1777195942232,37.31,77980.39,0.0,-0.56043,0.00013,31.93467]
[1777195947267,37.31,77976.83,0.0,-0.56089,0.00013,31.92751]
[1777195952292,37.31,77973.56,0.0,-0.56132,0.00013,31.91802]
[1777195957297,37.31,77970.22,0.0,-0.56175,0.00013,31.91124]
[1777195962302,37.32,77967.98,0.0,-0.56203,0.00013,31.90671]
[1777195968093,37.32,77967.39,0.0,-0.5621,0.00013,31.90559]
[1777195973313,37.32,77965.47,0.0,-0.56235,0.00013,31.9017]
[1777195979319,37.33,77965.14,0.0,-0.56238,0.00013,31.90113]
[1777195984324,37.33,77959.2,0.0,-0.56315,0.00013,31.88886]
[1777195989329,37.33,77954.78,0.0,-0.56372,0.00013,31.87974]
[1777195993334,37.34,77962.47,0.0,-0.56271,0.00013,31.89587]
[1777195998624,37.34,77962.72,0.0,-0.56267,0.00013,31.89648]
[1777196004345,37.34,77964.11,0.0,-0.56248,0.00013,31.89945]
[1777196009350,37.35,77966.2,0.0,-0.5622,0.00013,31.90385]
[1777196014355,37.35,77967.35,0.0,-0.56206,0.00013,31.90337]
[1777196019360,37.35,77969.97,0.0,-0.56171,0.00013,31.90881]
[1777196024365,37.35,77971.17,0.0,-0.56155,0.00013,31.91133]
[1777196029370,37.36,77972.75,0.0,-0.56134,0.00013,31.91459]
[1777196034375,37.36,77971.74,0.0,-0.56147,0.00013,31.91259]
[1777196039380,37.36,77970.66,0.0,-0.5616,0.00013,31.91043]
[1777196044385,37.36,77967.9,0.0,-0.56196,0.00013,31.90483]
[1777196049390,37.36,77968.06,0.0,-0.56193,0.00013,31.90521]
[1777196054395,37.37,77967.54,0.0,-0.562,0.00013,31.90421]
[1777196061402,37.37,77966.13,0.0,-0.56217,0.00013,31.90139]
[1777196066407,37.37,77965.08,0.0,-0.5623,0.00013,31.8993]
[1777196071412,37.38,77964.84,0.0,-0.56234,0.00013,31.89598]
[1777196076417,37.38,77964.27,0.0,-0.5624,0.00013,31.89488]
[1777196081422,37.38,77963.64,0.0,-0.56248,0.00013,31.89364]
[1777196087428,37.38,77963.38,0.0,-0.56251,0.00013,31.89319]
[1777196092433,37.39,77963.05,0.0,-0.56255,0.00013,31.89257]
[1777196097438,37.39,77962.43,0.0,-0.56262,0.00013,31.89138]
[1777196102443,37.39,77962.43,0.0,-0.56261,0.00013,31.89145]
[1777196108402,37.4,77962.16,0.0,-0.56264,0.00013,31.89097]
[1777196113454,37.4,77962.05,0.0,-0.56265,0.00013,31.89082]
[1777196119146,37.4,77962.41,0.0,-0.5626,0.00013,31.89166]
[1777196124466,37.41,77959.85,0.0,-0.56292,0.00013,31.88642]
[1777196131473,37.41,77962.72,0.0,-0.56255,0.00013,31.88959]
[1777196136478,37.41,77962.41,0.0,-0.56258,0.00013,31.889]
[1777196143485,37.42,77962.29,0.0,-0.56259,0.00013,31.88885]
[1777196149360,37.42,77962.27,0.0,-0.56259,0.00013,31.88889]
[1777196154723,37.42,77962.27,0.0,-0.56258,0.00013,31.88896]
[1777196160502,37.42,77962.68,0.0,-0.56252,0.00013,31.8899]
[1777196166507,37.43,77962.46,0.0,-0.56255,0.00013,31.88951]
[1777196172513,37.43,77960.92,0.0,-0.56274,0.00013,31.88643]
[1777196177518,37.43,77961.12,0.0,-0.56271,0.00013,31.88689]
[1777196182523,37.44,77961.23,0.0,-0.56269,0.00013,31.88719]
[1777196189647,37.44,77961.41,0.0,-0.56266,0.00013,31.88766]
[1777196195536,37.44,77961.63,0.0,-0.56263,0.00013,31.8853]
[1777196200541,37.44,77961.27,0.0,-0.56267,0.00013,31.88461]
[1777196205546,37.45,77962.88,0.0,-0.56246,0.00013,31.88801]
[1777196211552,37.45,77965.26,0.0,-0.56214,0.00013,31.89297]
[1777196216557,37.45,77967.17,0.0,-0.56189,0.00013,31.89694]
[1777196221562,37.45,77967.22,0.0,-0.56188,0.00013,31.89709]
[1777196226567,37.45,77969.26,0.0,-0.56161,0.00013,31.90129]
[1777196231572,37.46,77969.45,0.0,-0.56158,0.00013,31.90171]
[1777196236577,37.46,77969.97,0.0,-0.56152,0.00013,31.90279]
[1777196242583,37.46,77966.52,0.0,-0.56196,0.00013,31.8958]
[1777196247588,37.46,77965.54,0.0,-0.56208,0.00013,31.89384]
[1777196252593,37.46,77965.04,0.0,-0.56215,0.00013,31.88995]
[1777196257598,37.46,77964.05,0.0,-0.56228,0.00013,31.88798]
[1777196262603,37.47,77963.74,0.0,-0.56231,0.00013,31.88737]
[1777196267608,37.47,77963.59,0.0,-0.56233,0.00013,31.88712]
[1777196267740,37.47,77963.59,0.0,-0.56233,0.00013,31.88712]
[1777196268018,37.47,77963.59,0.0,-0.56233,0.00013,31.88712]
[1777196268230,37.47,77963.59,0.0,-0.56233,0.00013,31.88712]
[1777196268609,37.47,77952.95,0.0,-0.56371,0.00013,31.86501]
[1777196271612,37.47,77947.12,0.0,-0.56447,0.00013,31.85278]
[1777196276617,37.47,77948.65,0.0,-0.56427,0.00013,31.85604]
[1777196281622,37.47,77949.63,0.0,-0.56414,0.00013,31.85811]
[1777196287628,37.47,77951.21,0.0,-0.56394,0.00013,31.86139]
[1777196292633,37.46,77949.57,0.0,-0.56416,0.00013,31.85782]
[1777196298639,37.46,77949.58,0.0,-0.56417,0.00013,31.8577]
[1777196303644,37.45,77948.39,0.0,-0.56433,0.00013,31.85508]
[1777196308649,37.45,77946.51,0.0,-0.56458,0.00013,31.85099]
[1777196313654,37.45,77945.63,0.0,-0.56471,0.00013,31.8461]
[1777196318659,37.44,77941.96,0.0,-0.5652,0.00013,31.83818]
[1777196323664,37.44,77943.5,0.0,-0.56501,0.00013,31.84134]
[1777196328669,37.43,77945.34,0.0,-0.56478,0.00013,31.84514]
[1777196333674,37.43,77946.23,0.0,-0.56467,0.00013,31.84691]
[1777196338679,37.43,77948.16,0.0,-0.56443,0.00013,31.85087]
[1777196343684,37.42,77947.48,0.0,-0.56453,0.00013,31.84929]
[1777196351099,37.41,77948.13,0.0,-0.56446,0.00013,31.8505]
[1777196357697,37.41,77949.08,0.0,-0.56435,0.00013,31.85232]
[1777196362702,37.4,77945.97,0.0,-0.56476,0.00013,31.84563]
[1777196367707,37.4,77945.69,0.0,-0.56481,0.00013,31.8449]
[1777196372712,37.4,77941.55,0.0,-0.56536,0.00013,31.83308]
[1777196377717,37.39,77942.2,0.0,-0.56528,0.00013,31.83436]
[1777196382722,37.39,77941.61,0.0,-0.56537,0.00013,31.83301]
[1777196387727,37.39,77944.97,0.0,-0.56494,0.00013,31.84009]
[1777196393404,37.38,77945.32,0.0,-0.5649,0.00013,31.84068]
[1777196398739,37.38,77946.35,0.0,-0.56477,0.00013,31.84277]
[1777196403744,37.37,77946.87,0.0,-0.56472,0.00013,31.84376]
[1777196408749,37.37,77949.16,0.0,-0.56443,0.00013,31.84851]
[1777196413754,37.36,77949.83,0.0,-0.56435,0.00013,31.8498]
[1777196418759,37.36,77949.54,0.0,-0.56439,0.00013,31.84909]
[1777196423764,37.36,77949.18,0.0,-0.56445,0.00013,31.84821]
[1777196428769,37.35,77949.6,0.0,-0.5644,0.00013,31.84897]
[1777196434690,37.35,77948.22,0.0,-0.5646,0.00013,31.84302]
[1777196439725,37.34,77944.93,0.0,-0.56504,0.00013,31.83592]
[1777196444761,37.34,77944.83,0.0,-0.56506,0.00013,31.8356]
[1777196447782,37.34,77938.21,0.0,-0.56592,0.00013,31.82138]
[1777196453795,37.34,77933.09,0.0,-0.56658,0.00013,31.81041]
[1777196455797,37.35,77927.48,0.0,-0.56731,0.00013,31.79821]
[1777196460802,37.35,77923.68,0.0,-0.5678,0.00013,31.78988]
[1777196465807,37.35,77925.57,0.0,-0.56755,0.00013,31.79409]
[1777196469811,37.35,77936.41,0.0,-0.56614,0.00013,31.81771]
[1777196474816,37.35,77940.89,0.0,-0.56556,0.00013,31.8273]
[1777196479821,37.34,77940.57,0.0,-0.56561,0.00013,31.82652]
[1777196484826,37.34,77940.64,0.0,-0.56561,0.00013,31.82661]
[1777196489831,37.34,77940.2,0.0,-0.56567,0.00013,31.82558]
[1777196494836,37.33,77939.49,0.0,-0.56577,0.00013,31.82107]
[1777196499841,37.33,77937.49,0.0,-0.56604,0.00013,31.81669]
[1777196504846,37.33,77930.4,0.0,-0.56696,0.00013,31.80129]
[1777196509851,37.33,77926.24,0.0,-0.56751,0.00013,31.79213]
[1777196515857,37.33,77926.76,0.0,-0.56744,0.00013,31.79325]
[1777196521863,37.33,77928.2,0.0,-0.56726,0.00013,31.79639]
[1777196526868,37.33,77932.09,0.0,-0.56675,0.00013,31.80485]
[1777196532874,37.33,77932.7,0.0,-0.56668,0.00013,31.80613]
[1777196537879,37.33,77932.51,0.0,-0.5667,0.00013,31.80567]
[1777196542884,37.32,77932.94,0.0,-0.56665,0.00013,31.80656]
[1777196547889,37.32,77930.71,0.0,-0.56694,0.00013,31.80166]
[1777196553895,37.32,77930.41,0.0,-0.56699,0.00013,31.79805]
[1777196558900,37.32,77927.66,0.0,-0.56736,0.00013,31.79199]
[1777196563905,37.32,77925.41,0.0,-0.56765,0.00013,31.78705]
[1777196568910,37.32,77919.6,0.0,-0.56841,0.00013,31.77414]
[1777196575674,37.32,77919.59,0.0,-0.56841,0.00013,31.77406]
[1777196580922,37.31,77919.53,0.0,-0.56843,0.00013,31.77388]
[1777196585927,37.31,77921.4,0.0,-0.56819,0.00013,31.77798]
[1777196590932,37.31,77923.26,0.0,-0.56795,0.00013,31.78204]
[1777196595936,37.31,77923.36,0.0,-0.56794,0.00013,31.78221]
[1777196600941,37.31,77925.79,0.0,-0.56763,0.00013,31.7875]
[1777196601857,37.31,77925.79,0.0,-0.56763,0.00013,31.78752]
[1777196602863,37.31,77925.79,0.0,-0.56763,0.00013,31.78752]
[1777196603870,37.31,77949.16,0.0,-0.56458,0.00013,31.83809]
[1777196608949,37.31,77949.87,0.0,-0.56448,0.00013,31.83961]
[1777196613954,37.31,77948.6,0.0,-0.56465,0.00013,31.83402]
[1777196618959,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619684,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619717,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619745,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619775,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619804,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619891,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619924,37.31,77950.85,0.0,-0.56435,0.00013,31.83889]
[1777196619960,37.31,77952.8,0.0,-0.5641,0.00013,31.84304]
[1777196620107,37.31,77952.8,0.0,-0.5641,0.00013,31.84304]
[1777196620132,37.31,77952.8,0.0,-0.5641,0.00013,31.84304]
[1777196620343,37.31,77952.8,0.0,-0.5641,0.00013,31.84304]
[1777196620370,37.31,77952.8,0.0,-0.5641,0.00013,31.84304]
[1777196620961,37.31,77961.84,0.0,-0.56292,0.00013,31.86198]
[1777196621308,37.31,77961.84,0.0,-0.56292,0.00013,31.86198]
[1777196621324,37.31,77961.84,0.0,-0.56292,0.00013,31.86198]
[1777196621595,37.31,77961.84,0.0,-0.56292,0.00013,31.86198]
[1777196621627,37.31,77961.84,0.0,-0.56292,0.00013,31.86198]
[1777196622416,37.31,77961.84,0.0,-0.56292,0.00013,31.862]
[1777196622429,37.31,77961.84,0.0,-0.56292,0.00013,31.862]
[1777196622550,37.31,77961.84,0.0,-0.56292,0.00013,31.862]
[1777196622579,37.31,77961.84,0.0,-0.56292,0.00013,31.862]
[1777196622615,37.31,77961.84,0.0,-0.56292,0.00013,31.862]
[1777196622639,37.31,77961.84,0.0,-0.56292,0.00013,31.862]
[1777196623555,37.31,77961.84,0.0,-0.56292,0.00013,31.86201]
[1777196623584,37.31,77961.84,0.0,-0.56292,0.00013,31.86201]
[1777196623644,37.31,77961.84,0.0,-0.56292,0.00013,31.86201]
[1777196623673,37.31,77961.84,0.0,-0.56292,0.00013,31.86201]
[1777196623802,37.31,77961.84,0.0,-0.56292,0.00013,31.86201]
[1777196623821,37.31,77961.84,0.0,-0.56292,0.00013,31.86201]
[1777196624660,37.32,77961.84,0.0,-0.56291,0.00013,31.86203]
[1777196624680,37.32,77961.84,0.0,-0.56291,0.00013,31.86203]
[1777196624989,37.32,77961.84,0.0,-0.56291,0.00013,31.86206]
[1777196625006,37.32,77961.84,0.0,-0.56291,0.00013,31.86206]
[1777196625679,37.32,77961.84,0.0,-0.56291,0.00013,31.86206]
[1777196625695,37.32,77961.84,0.0,-0.56291,0.00013,31.86206]
[1777196625997,37.32,77961.84,0.0,-0.56291,0.00013,31.86208]
[1777196626025,37.32,77961.84,0.0,-0.56291,0.00013,31.86208]
[1777196626824,37.32,77961.84,0.0,-0.56291,0.00013,31.86208]
[1777196626854,37.32,77961.84,0.0,-0.56291,0.00013,31.86208]
[1777196627004,37.32,77961.84,0.0,-0.56291,0.00013,31.8621]
[1777196627033,37.32,77961.84,0.0,-0.56291,0.00013,31.8621]
[1777196627154,37.32,77961.84,0.0,-0.56291,0.00013,31.8621]
[1777196627182,37.32,77961.84,0.0,-0.56291,0.00013,31.8621]
[1777196627968,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196628086,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196628123,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196628421,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196628446,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196629578,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196629601,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196629690,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196629719,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196629787,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196629808,37.32,77969.07,0.0,-0.56196,0.00013,31.87709]
[1777196630916,37.32,77969.07,0.0,-0.56196,0.00013,31.87713]
[1777196630953,37.32,77969.07,0.0,-0.56196,0.00013,31.87713]
[1777196631159,37.32,77970.08,0.0,-0.56183,0.00013,31.87922]
[1777196631188,37.32,77970.08,0.0,-0.56183,0.00013,31.87922]
[1777196632006,37.32,77970.08,0.0,-0.56183,0.00013,31.87922]
[1777196632041,37.32,77970.08,0.0,-0.56183,0.00013,31.87922]
[1777196632267,37.32,77970.08,0.0,-0.56183,0.00013,31.87922]
[1777196632277,37.32,77970.08,0.0,-0.56183,0.00013,31.87922]
[1777196633250,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196633279,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196633521,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196633542,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196634247,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196634258,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196634644,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196634674,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196634764,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196634768,37.32,77970.08,0.0,-0.56182,0.00013,31.87926]
[1777196635393,37.32,77970.08,0.0,-0.56182,0.00013,31.8793]
[1777196635415,37.32,77970.08,0.0,-0.56182,0.00013,31.8793]
[1777196635615,37.32,77970.08,0.0,-0.56182,0.00013,31.8793]
[1777196635652,37.32,77970.08,0.0,-0.56182,0.00013,31.8793]
[1777196636451,37.33,77970.08,0.0,-0.56182,0.00013,31.87932]
[1777196636476,37.33,77970.08,0.0,-0.56182,0.00013,31.87932]
[1777196636888,37.33,77970.08,0.0,-0.56182,0.00013,31.87932]
[1777196636914,37.33,77970.08,0.0,-0.56182,0.00013,31.87932]
[1777196637513,37.33,77971.76,0.0,-0.5616,0.00013,31.88279]
[1777196637533,37.33,77971.76,0.0,-0.5616,0.00013,31.88279]
[1777196637652,37.33,77971.76,0.0,-0.5616,0.00013,31.88279]
[1777196637680,37.33,77971.76,0.0,-0.5616,0.00013,31.88279]
[1777196637796,37.33,77971.76,0.0,-0.5616,0.00013,31.88279]
[1777196637802,37.33,77971.76,0.0,-0.5616,0.00013,31.88279]
[1777196638893,37.33,77971.76,0.0,-0.56159,0.00013,31.88281]
[1777196638929,37.33,77971.76,0.0,-0.56159,0.00013,31.88281]
[1777196639107,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196639136,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196639302,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196639314,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196639913,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196639931,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196640189,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196640198,37.33,77972.6,0.0,-0.56148,0.00013,31.88453]
[1777196641519,37.33,77972.59,0.0,-0.56148,0.00013,31.88457]
[1777196641556,37.33,77972.59,0.0,-0.56148,0.00013,31.88457]
[1777196641720,37.33,77972.59,0.0,-0.56148,0.00013,31.88457]
[1777196641733,37.33,77972.59,0.0,-0.56148,0.00013,31.88457]
[1777196642584,37.33,77972.59,0.0,-0.56148,0.00013,31.88459]
[1777196642620,37.33,77972.59,0.0,-0.56148,0.00013,31.88459]
[1777196643301,37.33,77972.59,0.0,-0.56148,0.00013,31.88461]
[1777196643325,37.33,77972.59,0.0,-0.56148,0.00013,31.88461]
[1777196643824,37.33,77972.59,0.0,-0.56148,0.00013,31.88461]
[1777196643857,37.33,77972.59,0.0,-0.56148,0.00013,31.88461]
[1777196644039,37.33,77972.59,0.0,-0.56148,0.00013,31.88462]
[1777196644064,37.33,77972.59,0.0,-0.56148,0.00013,31.88462]
[1777196644867,37.33,77972.59,0.0,-0.56148,0.00013,31.88462]
[1777196644891,37.33,77972.59,0.0,-0.56148,0.00013,31.88462]
[1777196645191,37.33,77972.59,0.0,-0.56148,0.00013,31.88464]
[1777196645220,37.33,77972.59,0.0,-0.56148,0.00013,31.88464]
[1777196645429,37.33,77972.59,0.0,-0.56148,0.00013,31.88464]
[1777196645454,37.33,77972.59,0.0,-0.56148,0.00013,31.88464]
[1777196645465,37.33,77972.59,0.0,-0.56148,0.00013,31.88464]
[1777196645484,37.33,77972.59,0.0,-0.56148,0.00013,31.88464]
[1777196646033,37.33,77974.08,0.0,-0.56128,0.00013,31.88769]
[1777196646043,37.33,77974.08,0.0,-0.56128,0.00013,31.88769]
[1777196646238,37.33,77974.08,0.0,-0.56128,0.00013,31.88769]
[1777196646250,37.33,77974.08,0.0,-0.56128,0.00013,31.88769]
[1777196647081,37.33,77974.21,0.0,-0.56126,0.00013,31.88797]
[1777196647095,37.33,77974.21,0.0,-0.56126,0.00013,31.88797]
[1777196647441,37.33,77974.21,0.0,-0.56126,0.00013,31.88797]
[1777196647467,37.33,77974.21,0.0,-0.56126,0.00013,31.88797]
[1777196648357,37.33,77974.26,0.0,-0.56125,0.00013,31.88809]
[1777196648387,37.33,77974.26,0.0,-0.56125,0.00013,31.88809]
[1777196648478,37.33,77974.26,0.0,-0.56125,0.00013,31.88809]
[1777196648504,37.33,77974.26,0.0,-0.56125,0.00013,31.88809]
[1777196648645,37.33,77974.26,0.0,-0.56125,0.00013,31.88809]
[1777196648683,37.33,77974.26,0.0,-0.56125,0.00013,31.88809]
[1777196649532,37.33,77974.26,0.0,-0.56125,0.00013,31.88811]
[1777196649541,37.33,77974.26,0.0,-0.56125,0.00013,31.88811]
[1777196649733,37.33,77974.26,0.0,-0.56125,0.00013,31.88811]
[1777196649747,37.33,77974.26,0.0,-0.56125,0.00013,31.88811]
[1777196650718,37.33,77974.26,0.0,-0.56125,0.00013,31.88812]
[1777196650754,37.33,77974.26,0.0,-0.56125,0.00013,31.88812]
[1777196650901,37.33,77974.26,0.0,-0.56125,0.00013,31.88812]
[1777196650930,37.33,77974.26,0.0,-0.56125,0.00013,31.88812]
[1777196651142,37.34,77976.48,0.0,-0.56096,0.00013,31.89265]
[1777196651171,37.34,77976.48,0.0,-0.56096,0.00013,31.89265]
[1777196651815,37.34,77976.48,0.0,-0.56096,0.00013,31.89265]
[1777196651848,37.34,77976.48,0.0,-0.56096,0.00013,31.89265]
[1777196652025,37.34,77976.48,0.0,-0.56096,0.00013,31.89267]
[1777196652055,37.34,77976.48,0.0,-0.56096,0.00013,31.89267]
[1777196652845,37.34,77976.48,0.0,-0.56096,0.00013,31.89267]
[1777196652880,37.34,77976.48,0.0,-0.56096,0.00013,31.89267]
[1777196652910,37.34,77976.48,0.0,-0.56096,0.00013,31.89267]
[1777196652939,37.34,77976.48,0.0,-0.56096,0.00013,31.89267]
[1777196653063,37.34,77976.48,0.0,-0.56096,0.00013,31.89268]
[1777196653091,37.34,77976.48,0.0,-0.56096,0.00013,31.89268]
[1777196653970,37.34,77976.48,0.0,-0.56096,0.00013,31.89268]
[1777196654006,37.34,77976.88,0.0,-0.56091,0.00013,31.8935]
[1777196654271,37.34,77976.88,0.0,-0.56091,0.00013,31.8935]
[1777196654279,37.34,77976.88,0.0,-0.56091,0.00013,31.8935]
[1777196655503,37.34,77976.99,0.0,-0.56089,0.00013,31.89374]
[1777196655538,37.34,77976.99,0.0,-0.56089,0.00013,31.89374]
[1777196656118,37.34,77977.2,0.0,-0.56086,0.00013,31.89419]
[1777196656155,37.34,77977.2,0.0,-0.56086,0.00013,31.89419]
[1777196656702,37.34,77977.2,0.0,-0.56086,0.00013,31.89419]
[1777196656716,37.34,77977.2,0.0,-0.56086,0.00013,31.89419]
[1777196657040,37.34,77977.2,0.0,-0.56086,0.00013,31.8942]
[1777196657069,37.34,77977.2,0.0,-0.56086,0.00013,31.8942]
[1777196657813,37.34,77977.2,0.0,-0.56086,0.00013,31.8942]
[1777196657843,37.34,77977.2,0.0,-0.56086,0.00013,31.8942]
[1777196658190,37.34,77977.2,0.0,-0.56086,0.00013,31.89421]
[1777196658212,37.34,77977.2,0.0,-0.56086,0.00013,31.89421]
[1777196658888,37.34,77977.2,0.0,-0.56086,0.00013,31.89421]
[1777196658926,37.34,77977.2,0.0,-0.56086,0.00013,31.89421]
[1777196659067,37.34,77977.2,0.0,-0.56086,0.00013,31.89423]
[1777196659097,37.34,77977.2,0.0,-0.56086,0.00013,31.89423]
[1777196659117,37.34,77977.2,0.0,-0.56086,0.00013,31.89423]
[1777196659155,37.34,77977.2,0.0,-0.56086,0.00013,31.89423]
[1777196660200,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660216,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660388,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660418,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660495,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660504,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660573,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660591,37.34,77977.88,0.0,-0.56077,0.00013,31.89561]
[1777196660722,37.34,77977.88,0.0,-0.56077,0.00013,31.89562]
[1777196661228,37.34,77977.88,0.0,-0.56077,0.00013,31.89562]
[1777196661247,37.34,77977.88,0.0,-0.56077,0.00013,31.89562]
[1777196661857,37.34,77977.88,0.0,-0.56077,0.00013,31.89562]
[1777196661867,37.34,77977.88,0.0,-0.56077,0.00013,31.89562]
[1777196662366,37.34,77977.88,0.0,-0.56077,0.00013,31.89564]
[1777196662379,37.34,77977.88,0.0,-0.56077,0.00013,31.89564]
[1777196662758,37.34,77977.88,0.0,-0.56077,0.00013,31.89564]
[1777196662761,37.34,77977.88,0.0,-0.56077,0.00013,31.89564]
[1777196663414,37.34,77977.88,0.0,-0.56076,0.00013,31.89565]
[1777196663452,37.34,77977.88,0.0,-0.56076,0.00013,31.89565]
[1777196664006,37.34,77980.18,0.0,-0.56046,0.00013,31.90031]
[1777196669011,37.35,77980.4,0.0,-0.56043,0.00013,31.90082]
[1777196674016,37.35,77980.62,0.0,-0.5604,0.00013,31.89841]
[1777196679021,37.35,77979.08,0.0,-0.5606,0.00013,31.89537]
[1777196681112,37.35,77975.16,0.0,-0.56111,0.00013,31.88743]
[1777196681143,37.35,77975.16,0.0,-0.56111,0.00013,31.88743]
[1777196682024,37.35,77975.21,0.0,-0.5611,0.00013,31.88753]
[1777196687029,37.35,77975.62,0.0,-0.56105,0.00013,31.88837]
[1777196692034,37.35,77975.27,0.0,-0.56109,0.00013,31.88771]
[1777196695061,37.35,77975.21,0.0,-0.5611,0.00013,31.88762]
[1777196695078,37.35,77975.21,0.0,-0.5611,0.00013,31.88762]
[1777196695511,37.35,77975.21,0.0,-0.5611,0.00013,31.88762]
[1777196698026,37.36,77975.08,0.0,-0.56111,0.00013,31.88741]
[1777196698064,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196698242,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196698274,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196698447,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196698481,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196698648,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196698664,37.36,77975.16,0.0,-0.5611,0.00013,31.88757]
[1777196699497,37.36,77975.16,0.0,-0.5611,0.00013,31.88758]
[1777196699532,37.36,77975.16,0.0,-0.5611,0.00013,31.88758]
[1777196699563,37.36,77975.16,0.0,-0.5611,0.00013,31.88758]
[1777196699595,37.36,77975.16,0.0,-0.5611,0.00013,31.88758]
[1777196699712,37.36,77975.16,0.0,-0.5611,0.00013,31.88758]
[1777196699742,37.36,77975.16,0.0,-0.5611,0.00013,31.88758]
[1777196700570,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196700580,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196700785,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196700819,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196701783,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196701801,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196701999,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196702012,37.36,77975.16,0.0,-0.5611,0.00013,31.8876]
[1777196702953,37.36,77975.01,0.0,-0.56112,0.00013,31.8873]
[1777196702971,37.36,77975.01,0.0,-0.56112,0.00013,31.8873]
[1777196703003,37.36,77975.01,0.0,-0.56112,0.00013,31.8873]
[1777196703032,37.36,77975.01,0.0,-0.56112,0.00013,31.8873]
[1777196703153,37.36,77975.01,0.0,-0.56112,0.00013,31.8873]
[1777196703185,37.36,77975.01,0.0,-0.56112,0.00013,31.8873]
[1777196704086,37.36,77973.94,0.0,-0.56125,0.00013,31.88513]
[1777196704105,37.36,77973.94,0.0,-0.56125,0.00013,31.88513]
[1777196704300,37.36,77973.94,0.0,-0.56125,0.00013,31.88513]
[1777196704317,37.36,77973.94,0.0,-0.56125,0.00013,31.88513]
[1777196705247,37.36,77973.85,0.0,-0.56127,0.00013,31.88494]
[1777196705266,37.36,77973.85,0.0,-0.56127,0.00013,31.88494]
[1777196705469,37.36,77973.85,0.0,-0.56127,0.00013,31.88494]
[1777196705507,37.36,77973.85,0.0,-0.56127,0.00013,31.88494]
[1777196706414,37.36,77973.53,0.0,-0.56131,0.00013,31.88431]
[1777196706426,37.36,77973.53,0.0,-0.56131,0.00013,31.88431]
[1777196706694,37.36,77973.53,0.0,-0.56131,0.00013,31.88431]
[1777196706725,37.36,77973.53,0.0,-0.56131,0.00013,31.88431]
[1777196707664,37.36,77973.53,0.0,-0.56131,0.00013,31.88432]
[1777196707704,37.36,77973.53,0.0,-0.56131,0.00013,31.88432]
[1777196707955,37.36,77973.53,0.0,-0.56131,0.00013,31.88432]
[1777196707968,37.36,77973.53,0.0,-0.56131,0.00013,31.88432]
[1777196708856,37.36,77973.32,0.0,-0.56133,0.00013,31.88388]
[1777196708888,37.36,77973.32,0.0,-0.56133,0.00013,31.88388]
[1777196709058,37.36,77973.32,0.0,-0.56133,0.00013,31.88388]
[1777196709068,37.36,77973.32,0.0,-0.56133,0.00013,31.88388]
[1777196710021,37.36,77973.32,0.0,-0.56133,0.00013,31.88388]
[1777196710045,37.36,77973.32,0.0,-0.56133,0.00013,31.88388]
[1777196710258,37.36,77973.09,0.0,-0.56136,0.00013,31.88342]
[1777196710282,37.36,77973.09,0.0,-0.56136,0.00013,31.88342]
[1777196711235,37.36,77972.55,0.0,-0.56143,0.00013,31.88231]
[1777196711256,37.36,77972.55,0.0,-0.56143,0.00013,31.88231]
[1777196711294,37.36,77972.55,0.0,-0.56143,0.00013,31.88231]
[1777196711320,37.36,77972.55,0.0,-0.56143,0.00013,31.88231]
[1777196711447,37.36,77972.55,0.0,-0.56143,0.00013,31.88231]
[1777196711468,37.36,77972.55,0.0,-0.56143,0.00013,31.88231]
[1777196712348,37.36,77971.98,0.0,-0.56151,0.00013,31.88116]
[1777196712358,37.36,77971.98,0.0,-0.56151,0.00013,31.88116]
[1777196712545,37.36,77971.98,0.0,-0.56151,0.00013,31.88116]
[1777196712566,37.36,77971.98,0.0,-0.56151,0.00013,31.88116]
[1777196713426,37.36,77971.5,0.0,-0.56157,0.00013,31.88017]
[1777196713453,37.36,77971.5,0.0,-0.56157,0.00013,31.88017]
[1777196713638,37.36,77971.5,0.0,-0.56157,0.00013,31.88017]
[1777196713661,37.36,77971.5,0.0,-0.56157,0.00013,31.88017]
[1777196714474,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196714488,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196714714,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196714727,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196715564,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196715587,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196715770,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196715795,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196716609,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196716627,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196716845,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196716864,37.36,77971.5,0.0,-0.56157,0.00013,31.88018]
[1777196717760,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196717787,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196717813,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196717842,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196717959,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196717991,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196718912,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196718944,37.36,77971.5,0.0,-0.56157,0.00013,31.88019]
[1777196719128,37.36,77971.5,0.0,-0.56157,0.00013,31.8802]
[1777196719151,37.36,77971.5,0.0,-0.56157,0.00013,31.8802]
[1777196720091,37.36,77970.19,0.0,-0.56174,0.00013,31.87754]
[1777196720108,37.36,77970.19,0.0,-0.56174,0.00013,31.87754]
[1777196720289,37.36,77970.19,0.0,-0.56174,0.00013,31.87754]
[1777196720316,37.36,77970.19,0.0,-0.56174,0.00013,31.87754]
[1777196721244,37.36,77969.85,0.0,-0.56178,0.00013,31.87683]
[1777196721265,37.36,77969.85,0.0,-0.56178,0.00013,31.87683]
[1777196721446,37.36,77969.85,0.0,-0.56178,0.00013,31.87683]
[1777196721474,37.36,77969.85,0.0,-0.56178,0.00013,31.87683]
[1777196722279,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196722307,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196722493,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196722520,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196723343,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196723376,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196723529,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196723555,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196723765,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196723791,37.36,77970.03,0.0,-0.56176,0.00013,31.87721]
[1777196724455,37.36,77970.03,0.0,-0.56176,0.00013,31.87722]
[1777196724479,37.36,77970.03,0.0,-0.56176,0.00013,31.87722]
[1777196724658,37.36,77970.03,0.0,-0.56176,0.00013,31.87722]
[1777196724689,37.36,77970.03,0.0,-0.56176,0.00013,31.87722]
[1777196724919,37.36,77970.03,0.0,-0.56176,0.00013,31.87722]
[1777196724955,37.36,77970.03,0.0,-0.56176,0.00013,31.87722]
[1777196725576,37.36,77970.03,0.0,-0.56176,0.00013,31.87723]
[1777196725609,37.36,77970.03,0.0,-0.56176,0.00013,31.87723]
[1777196725811,37.36,77970.03,0.0,-0.56176,0.00013,31.87723]
[1777196725848,37.36,77970.03,0.0,-0.56176,0.00013,31.87723]
[1777196726756,37.36,77970.03,0.0,-0.56176,0.00013,31.87724]
[1777196726768,37.36,77970.03,0.0,-0.56176,0.00013,31.87724]
[1777196726890,37.36,77970.03,0.0,-0.56176,0.00013,31.87724]
[1777196726915,37.36,77970.03,0.0,-0.56176,0.00013,31.87724]
[1777196727002,37.36,77970.03,0.0,-0.56176,0.00013,31.87724]
[1777196727035,37.36,77970.03,0.0,-0.56176,0.00013,31.87724]
[1777196727917,37.36,77965.24,0.0,-0.56238,0.00013,31.86738]
[1777196727953,37.36,77965.24,0.0,-0.56238,0.00013,31.86738]
[1777196728127,37.36,77965.24,0.0,-0.56238,0.00013,31.86739]
[1777196728159,37.36,77965.24,0.0,-0.56238,0.00013,31.86739]
[1777196728984,37.36,77965.24,0.0,-0.56238,0.00013,31.86739]
[1777196729024,37.36,77965.24,0.0,-0.56238,0.00013,31.86739]
[1777196729270,37.36,77965.33,0.0,-0.56237,0.00013,31.8676]
[1777196729291,37.36,77965.33,0.0,-0.56237,0.00013,31.8676]
[1777196730153,37.36,77965.16,0.0,-0.56239,0.00013,31.86725]
[1777196730181,37.36,77965.16,0.0,-0.56239,0.00013,31.86725]
[1777196730211,37.36,77965.16,0.0,-0.56239,0.00013,31.86725]
[1777196730241,37.36,77965.16,0.0,-0.56239,0.00013,31.86725]
[1777196730357,37.36,77965.16,0.0,-0.56239,0.00013,31.86725]
[1777196730388,37.36,77965.16,0.0,-0.56239,0.00013,31.86725]
[1777196731256,37.36,77965.16,0.0,-0.56239,0.00013,31.86726]
[1777196731273,37.36,77965.16,0.0,-0.56239,0.00013,31.86726]
[1777196731490,37.36,77965.16,0.0,-0.56239,0.00013,31.86726]
[1777196731512,37.36,77965.16,0.0,-0.56239,0.00013,31.86726]
[1777196732326,37.36,77964.66,0.0,-0.56246,0.00013,31.86333]
[1777196732336,37.36,77964.66,0.0,-0.56246,0.00013,31.86333]
[1777196732560,37.36,77964.66,0.0,-0.56246,0.00013,31.86333]
[1777196732574,37.36,77964.66,0.0,-0.56246,0.00013,31.86333]
[1777196733554,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196733589,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196733762,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196733804,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196734724,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196734751,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196734968,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196734988,37.36,77964.59,0.0,-0.56247,0.00013,31.8632]
[1777196735867,37.36,77964.59,0.0,-0.56247,0.00013,31.86321]
[1777196741083,37.37,77963.83,0.0,-0.56256,0.00013,31.86168]
[1777196746088,37.37,77963.46,0.0,-0.56261,0.00013,31.86097]
[1777196751093,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751341,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751502,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751624,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751725,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751796,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751842,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751873,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751903,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196751932,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752009,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752138,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752230,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752258,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752288,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752318,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196752349,37.37,77963.05,0.0,-0.56266,0.00013,31.86018]
[1777196753095,37.37,77951.5,0.0,-0.56416,0.00013,31.836]
[1777196758100,37.37,77947.16,0.0,-0.56473,0.00013,31.82678]
[1777196763105,37.36,77953.67,0.0,-0.56389,0.00013,31.84046]
[1777196769111,37.36,77953.76,0.0,-0.56388,0.00013,31.84058]
[1777196775064,37.36,77953.08,0.0,-0.56398,0.00013,31.83906]
[1777196780122,37.36,77952.26,0.0,-0.56409,0.00013,31.83731]
[1777196785132,37.36,77952.0,0.0,-0.56412,0.00013,31.83676]
[1777196791137,37.36,77952.22,0.0,-0.5641,0.00013,31.83432]
[1777196796142,37.36,77950.62,0.0,-0.56431,0.00013,31.83094]
[1777196801147,37.36,77953.79,0.0,-0.56389,0.00013,31.83764]
[1777196806152,37.36,77953.4,0.0,-0.56394,0.00013,31.83683]
[1777196811157,37.36,77952.82,0.0,-0.56402,0.00013,31.83563]
[1777196816162,37.36,77952.48,0.0,-0.56406,0.00013,31.83493]
[1777196821167,37.36,77951.8,0.0,-0.56415,0.00013,31.83352]
[1777196826172,37.36,77950.79,0.0,-0.56428,0.00013,31.83138]
[1777196831177,37.36,77947.04,0.0,-0.56477,0.00013,31.82344]
[1777196836182,37.36,77943.31,0.0,-0.56525,0.00013,31.81552]
[1777196841186,37.36,77941.45,0.0,-0.56549,0.00013,31.81158]
[1777196846191,37.36,77942.21,0.0,-0.56539,0.00013,31.81325]
[1777196851196,37.37,77942.61,0.0,-0.56534,0.00013,31.81122]
[1777196856201,37.37,77942.34,0.0,-0.56537,0.00013,31.81069]
[1777196861206,37.37,77943.2,0.0,-0.56526,0.00013,31.81255]
[1777196866211,37.37,77938.4,0.0,-0.56588,0.00013,31.80228]
[1777196871216,37.37,77937.54,0.0,-0.56599,0.00013,31.80048]
[1777196875220,37.37,77944.69,0.0,-0.56506,0.00013,31.81585]
[1777196880225,37.37,77945.42,0.0,-0.56496,0.00013,31.81743]
[1777196885236,37.37,77950.19,0.0,-0.56434,0.00013,31.82758]
[1777196890241,37.37,77950.06,0.0,-0.56435,0.00013,31.82732]
[1777196895246,37.38,77945.66,0.0,-0.56493,0.00013,31.81799]
[1777196900251,37.38,77949.71,0.0,-0.5644,0.00013,31.82661]
[1777196905256,37.38,77948.96,0.0,-0.56449,0.00013,31.82502]
[1777196910261,37.38,77949.46,0.0,-0.56443,0.00013,31.82609]
[1777196915266,37.38,77949.45,0.0,-0.56444,0.00013,31.82316]
[1777196921272,37.38,77948.89,0.0,-0.56451,0.00013,31.82199]
[1777196926277,37.38,77947.73,0.0,-0.56466,0.00013,31.81954]
[1777196932283,37.38,77945.69,0.0,-0.56492,0.00013,31.81524]
[1777196937288,37.38,77946.14,0.0,-0.56486,0.00013,31.8162]
[1777196942839,37.38,77946.3,0.0,-0.56484,0.00013,31.81658]
[1777196948299,37.38,77947.1,0.0,-0.56473,0.00013,31.81829]
[1777196953304,37.38,77946.02,0.0,-0.56487,0.00013,31.81603]
[1777196959310,37.38,77946.01,0.0,-0.56487,0.00013,31.81601]
[1777196964315,37.38,77945.9,0.0,-0.56489,0.00013,31.81579]
[1777196969321,37.38,77946.26,0.0,-0.56484,0.00013,31.81659]
[1777196974326,37.38,77945.92,0.0,-0.56489,0.00013,31.81297]
[1777196979331,37.38,77946.71,0.0,-0.56478,0.00013,31.81468]
[1777196983335,37.39,77952.94,0.0,-0.56397,0.00013,31.82786]
[1777196988340,37.39,77952.5,0.0,-0.56403,0.00013,31.82695]
[1777196993345,37.39,77952.46,0.0,-0.56403,0.00013,31.82689]
[1777196998667,37.39,77952.27,0.0,-0.56405,0.00013,31.82653]
[1777197004356,37.39,77952.56,0.0,-0.56401,0.00013,31.82715]
[1777197009361,37.39,77952.54,0.0,-0.56402,0.00013,31.82711]
[1777197014366,37.39,77955.99,0.0,-0.56357,0.00013,31.83434]
[1777197019371,37.39,77955.13,0.0,-0.56368,0.00013,31.83254]
[1777197024376,37.39,77956.62,0.0,-0.56348,0.00013,31.83567]
[1777197029381,37.39,77956.44,0.0,-0.56351,0.00013,31.83531]
[1777197034386,37.39,77956.22,0.0,-0.56354,0.00013,31.83193]
[1777197036889,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197036905,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197036935,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037133,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037143,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037362,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037381,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037233,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037634,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197037648,37.39,77956.13,0.0,-0.56355,0.00013,31.83174]
[1777197038559,37.39,77956.14,0.0,-0.56355,0.00013,31.83179]
[1777197038594,37.39,77956.14,0.0,-0.56355,0.00013,31.83179]
[1777197038914,37.39,77956.14,0.0,-0.56355,0.00013,31.83179]
[1777197038950,37.39,77956.14,0.0,-0.56355,0.00013,31.83179]
[1777197039730,37.39,77956.42,0.0,-0.56352,0.00013,31.83236]
[1777197039747,37.39,77956.42,0.0,-0.56352,0.00013,31.83236]
[1777197040055,37.39,77956.42,0.0,-0.56352,0.00013,31.83236]
[1777197040074,37.39,77956.42,0.0,-0.56352,0.00013,31.83236]
[1777197040817,37.39,77956.42,0.0,-0.56352,0.00013,31.83237]
[1777197040839,37.39,77956.42,0.0,-0.56352,0.00013,31.83237]
[1777197041435,37.39,77956.34,0.0,-0.56353,0.00013,31.83219]
[1777197041464,37.39,77956.34,0.0,-0.56353,0.00013,31.83219]
[1777197041613,37.39,77956.34,0.0,-0.56353,0.00013,31.83219]
[1777197041642,37.39,77956.34,0.0,-0.56353,0.00013,31.83219]
[1777197042294,37.39,77956.34,0.0,-0.56353,0.00013,31.83219]
[1777197042322,37.39,77956.34,0.0,-0.56353,0.00013,31.83219]
[1777197042531,37.39,77956.33,0.0,-0.56353,0.00013,31.83219]
[1777197042561,37.39,77956.33,0.0,-0.56353,0.00013,31.83219]
[1777197043066,37.39,77956.33,0.0,-0.56353,0.00013,31.83219]
[1777197043093,37.39,77956.33,0.0,-0.56353,0.00013,31.83219]
[1777197043302,37.39,77956.33,0.0,-0.56353,0.00013,31.83219]
[1777197043337,37.39,77956.33,0.0,-0.56353,0.00013,31.83219]
[1777197043679,37.39,77956.27,0.0,-0.56354,0.00013,31.83204]
[1777197043694,37.39,77956.27,0.0,-0.56354,0.00013,31.83204]
[1777197044355,37.39,77956.27,0.0,-0.56354,0.00013,31.83204]
[1777197047019,37.39,77956.27,0.0,-0.56353,0.00013,31.83205]
[1777197047043,37.39,77956.27,0.0,-0.56353,0.00013,31.83205]
[1777197047111,37.39,77956.27,0.0,-0.56353,0.00013,31.83205]
[1777197052404,37.39,77956.08,0.0,-0.56356,0.00013,31.83166]
[1777197058410,37.39,77956.3,0.0,-0.56353,0.00013,31.83214]
[1777197063415,37.39,77956.42,0.0,-0.56352,0.00013,31.83229]
[1777197069421,37.38,77956.36,0.0,-0.56354,0.00013,31.832]
[1777197074426,37.38,77957.88,0.0,-0.56335,0.00013,31.83504]
[1777197079431,37.37,77957.59,0.0,-0.5634,0.00013,31.83432]
[1777197084436,37.37,77967.11,0.0,-0.56216,0.00013,31.854]
[1777197089441,37.37,77969.78,0.0,-0.56181,0.00013,31.85951]
[1777197094446,37.37,77972.88,0.0,-0.56141,0.00013,31.863]
[1777197100381,37.37,77973.98,0.0,-0.56126,0.00013,31.86529]
[1777197106076,37.38,77976.22,0.0,-0.56097,0.00013,31.8699]
[1777197108509,37.38,77976.22,0.0,-0.56096,0.00013,31.86994]
[1777197108531,37.38,77976.22,0.0,-0.56096,0.00013,31.86994]
[1777197108692,37.38,77976.22,0.0,-0.56096,0.00013,31.86994]
[1777197109445,37.38,77976.22,0.0,-0.56096,0.00013,31.86995]
[1777197112465,37.38,77985.48,0.0,-0.55975,0.00013,31.88861]
[1777197112695,37.38,77985.48,0.0,-0.55975,0.00013,31.88861]
[1777197114101,37.38,77989.05,0.0,-0.55928,0.00013,31.89572]
[1777197119473,37.38,77991.33,0.0,-0.55898,0.00013,31.90027]
[1777197120474,37.38,77983.0,0.0,-0.56007,0.00013,31.88371]
[1777197123477,37.38,77976.04,0.0,-0.56098,0.00013,31.86971]
[1777197128481,37.38,77972.07,0.0,-0.56149,0.00013,31.86168]
[1777197133486,37.39,77971.3,0.0,-0.56159,0.00013,31.86016]
[1777197138491,37.39,77971.65,0.0,-0.56154,0.00013,31.86092]
[1777197143681,37.39,77970.86,0.0,-0.56164,0.00013,31.85934]
[1777197149502,37.39,77969.17,0.0,-0.56186,0.00013,31.85592]
[1777197154507,37.39,77968.58,0.0,-0.56194,0.00013,31.85183]
[1777197159512,37.39,77968.87,0.0,-0.5619,0.00013,31.85244]
[1777197164517,37.39,77971.46,0.0,-0.56156,0.00013,31.85778]
[1777197169522,37.4,77973.72,0.0,-0.56126,0.00013,31.86244]
[1777197174527,37.4,77974.35,0.0,-0.56117,0.00013,31.86381]
[1777197180533,37.4,77974.91,0.0,-0.56109,0.00013,31.86505]
[1777197185538,37.41,77975.77,0.0,-0.56097,0.00013,31.86686]
[1777197186539,37.41,77982.58,0.0,-0.56008,0.00013,31.88058]
[1777197191544,37.41,77986.32,0.0,-0.55959,0.00013,31.88807]
[1777197197550,37.41,77986.66,0.0,-0.55954,0.00013,31.8888]
[1777197202555,37.41,77987.27,0.0,-0.55946,0.00013,31.89004]
[1777197207560,37.41,77988.33,0.0,-0.55932,0.00013,31.89215]
[1777197212565,37.41,77989.55,0.0,-0.55917,0.00013,31.8917]
[1777197217570,37.41,77991.4,0.0,-0.55892,0.00013,31.89536]
[1777197222575,37.41,77994.99,0.0,-0.55846,0.00013,31.90243]
[1777197227580,37.41,77995.52,0.0,-0.55839,0.00013,31.90346]
[1777197228022,37.41,77995.52,0.0,-0.55839,0.00013,31.90346]
[1777197231043,37.41,77996.08,0.0,-0.55831,0.00013,31.90456]
[1777197236589,37.41,77995.91,0.0,-0.55834,0.00013,31.90422]
[1777197237137,37.41,77995.91,0.0,-0.55834,0.00013,31.90422]
[1777197242595,37.41,77993.93,0.0,-0.55859,0.00013,31.90035]
[1777197247600,37.41,77993.14,0.0,-0.5587,0.00013,31.8988]
[1777197252605,37.41,77988.94,0.0,-0.55924,0.00013,31.89054]
[1777197258611,37.42,77989.39,0.0,-0.55918,0.00013,31.89145]
[1777197263616,37.42,77987.76,0.0,-0.55939,0.00013,31.88823]
[1777197269557,37.42,77988.08,0.0,-0.55935,0.00013,31.88892]
[1777197275598,37.42,77988.47,0.0,-0.5593,0.00013,31.88679]
[1777197280633,37.42,77988.21,0.0,-0.55933,0.00013,31.8863]
[1777197285639,37.42,77992.27,0.0,-0.5588,0.00013,31.89434]
[1777197290109,37.42,77992.24,0.0,-0.55881,0.00013,31.89429]
[1777197295649,37.42,77992.33,0.0,-0.55879,0.00013,31.89449]
[1777197302788,37.42,77992.36,0.0,-0.55879,0.00013,31.89454]
[1777197305232,37.42,77992.41,0.0,-0.55878,0.00013,31.89464]
[1777197310846,37.42,77990.89,0.0,-0.55898,0.00013,31.89167]
[1777197317548,37.42,77990.26,0.0,-0.55906,0.00013,31.89045]
[1777197322676,37.42,77990.97,0.0,-0.55897,0.00013,31.89186]
[1777197328682,37.42,77990.97,0.0,-0.55896,0.00013,31.89189]
[1777197333687,37.42,77991.1,0.0,-0.55895,0.00013,31.88924]
[1777197334723,37.43,77991.1,0.0,-0.55895,0.00013,31.88925]
[1777197340694,37.42,77996.82,0.0,-0.55821,0.00013,31.90047]
[1777197345699,37.42,77996.81,0.0,-0.55821,0.00013,31.90046]
[1777197350704,37.42,77999.21,0.0,-0.5579,0.00013,31.90511]
[1777197355709,37.42,77999.4,0.0,-0.55787,0.00013,31.90548]
[1777197360713,37.42,78000.03,0.0,-0.55779,0.00013,31.90669]
[1777197365718,37.42,78000.51,0.0,-0.55773,0.00013,31.9076]
[1777197370723,37.42,78000.46,0.0,-0.55774,0.00013,31.90749]
[1777197370880,37.42,78000.46,0.0,-0.55774,0.00013,31.90749]
[1777197370899,37.42,78000.46,0.0,-0.55774,0.00013,31.90749]
[1777197371078,37.42,78000.46,0.0,-0.55774,0.00013,31.90749]
[1777197371107,37.42,78000.46,0.0,-0.55774,0.00013,31.90749]
[1777197371724,37.42,78000.15,0.0,-0.55778,0.00013,31.90689]
[1777197376729,37.42,78000.55,0.0,-0.55773,0.00013,31.90766]
[1777197381734,37.42,78000.54,0.0,-0.55773,0.00013,31.90762]
[1777197387740,37.42,78000.76,0.0,-0.5577,0.00013,31.90801]
[1777197392745,37.42,78001.27,0.0,-0.55764,0.00013,31.90608]
[1777197393502,37.42,78001.27,0.0,-0.55764,0.00013,31.90608]
[1777197394624,37.42,78001.27,0.0,-0.55764,0.00013,31.90608]
[1777197397587,37.42,78001.55,0.0,-0.55761,0.00013,31.90663]
[1777197402755,37.42,78001.94,0.0,-0.55756,0.00013,31.90736]
[1777197408761,37.42,78001.95,0.0,-0.55756,0.00013,31.90736]
[1777197413766,37.42,78001.49,0.0,-0.55762,0.00013,31.90645]
[1777197418771,37.42,78001.12,0.0,-0.55767,0.00013,31.90572]
[1777197424777,37.41,78001.09,0.0,-0.55768,0.00013,31.90564]
[1777197429782,37.41,78000.73,0.0,-0.55772,0.00013,31.90493]
[1777197436789,37.41,78000.68,0.0,-0.55773,0.00013,31.90481]
[1777197441794,37.41,78000.5,0.0,-0.55776,0.00013,31.90445]
[1777197446797,37.41,78000.5,0.0,-0.55776,0.00013,31.90444]
[1777197452805,37.41,78000.85,0.0,-0.55772,0.00013,31.9022]
[1777197457810,37.41,77998.94,0.0,-0.55797,0.00013,31.89847]
[1777197462815,37.41,77998.91,0.0,-0.55797,0.00013,31.89842]
[1777197468598,37.41,77999.1,0.0,-0.55795,0.00013,31.89877]
[1777197470518,37.41,77999.14,0.0,-0.55795,0.00013,31.89886]
[1777197470539,37.41,77999.14,0.0,-0.55795,0.00013,31.89886]
[1777197470619,37.41,77999.14,0.0,-0.55795,0.00013,31.89886]
[1777197475828,37.41,77999.33,0.0,-0.55792,0.00013,31.89921]
[1777197481834,37.41,77999.69,0.0,-0.55788,0.00013,31.8999]
[1777197486839,37.41,77999.69,0.0,-0.55788,0.00013,31.89989]
[1777197491844,37.41,78001.02,0.0,-0.5577,0.00013,31.90248]
[1777197496849,37.41,78000.68,0.0,-0.55775,0.00013,31.9018]
[1777197500829,37.41,77999.76,0.0,-0.55787,0.00013,31.9]
[1777197500841,37.41,77999.76,0.0,-0.55787,0.00013,31.9]
[1777197500854,37.41,78000.05,0.0,-0.55783,0.00013,31.90056]
[1777197501038,37.41,78000.05,0.0,-0.55783,0.00013,31.90056]
[1777197501075,37.41,78000.05,0.0,-0.55783,0.00013,31.90056]
[1777197501855,37.41,78000.08,0.0,-0.55783,0.00013,31.90062]
[1777197506860,37.41,77999.91,0.0,-0.55785,0.00013,31.90028]
[1777197511865,37.41,77999.78,0.0,-0.55787,0.00013,31.89712]
[1777197516870,37.41,77999.93,0.0,-0.55786,0.00013,31.8974]
[1777197521875,37.41,77999.85,0.0,-0.55787,0.00013,31.89724]
[1777197528367,37.41,78000.02,0.0,-0.55785,0.00013,31.89755]
[1777197533887,37.41,77999.38,0.0,-0.55793,0.00013,31.89631]
[1777197538892,37.41,77999.45,0.0,-0.55792,0.00013,31.89644]
[1777197543897,37.4,77999.55,0.0,-0.55791,0.00013,31.89664]
[1777197548901,37.4,77999.94,0.0,-0.55786,0.00013,31.89737]
[1777197551074,37.4,77999.77,0.0,-0.55788,0.00013,31.89704]
[1777197553072,37.4,78001.15,0.0,-0.5577,0.00013,31.89972]
[1777197558911,37.4,78004.91,0.0,-0.55721,0.00013,31.90698]
[1777197563916,37.4,78003.86,0.0,-0.55735,0.00013,31.90497]
[1777197568921,37.41,78003.16,0.0,-0.55744,0.00013,31.90364]
[1777197573926,37.41,78003.08,0.0,-0.55745,0.00013,31.9006]
[1777197578931,37.41,78001.45,0.0,-0.55766,0.00013,31.89747]
[1777197583936,37.41,78000.91,0.0,-0.55773,0.00013,31.89644]
[1777197588941,37.41,77999.86,0.0,-0.55787,0.00013,31.89441]
[1777197593946,37.41,78000.02,0.0,-0.55784,0.00013,31.89474]
[1777197599867,37.41,78000.12,0.0,-0.55783,0.00013,31.89497]
[1777197604902,37.41,77995.36,0.0,-0.55845,0.00013,31.88569]
[1777197609939,37.41,77995.66,0.0,-0.55841,0.00013,31.88629]
[1777197614968,37.41,77995.58,0.0,-0.55842,0.00013,31.88612]
[1777197619973,37.41,77995.07,0.0,-0.55849,0.00013,31.88513]
[1777197624978,37.41,77984.7,0.0,-0.55984,0.00013,31.86464]
[1777197625352,37.41,77984.7,0.0,-0.55984,0.00013,31.86464]
[1777197625979,37.41,77976.99,0.0,-0.56084,0.00013,31.84915]
[1777197630984,37.42,77974.03,0.0,-0.56122,0.00013,31.84323]
[1777197632487,37.42,77974.03,0.0,-0.56122,0.00013,31.84323]
[1777197634474,37.42,77971.51,0.0,-0.56156,0.00013,31.83523]
[1777197636672,37.42,77970.65,0.0,-0.56167,0.00013,31.83351]
[1777197641995,37.42,77967.35,0.0,-0.56209,0.00013,31.82687]
[1777197647000,37.43,77966.32,0.0,-0.56221,0.00013,31.82486]
[1777197647600,37.43,77966.32,0.0,-0.56221,0.00013,31.82486]
[1777197653007,37.43,77963.49,0.0,-0.56257,0.00013,31.81916]
[1777197658012,37.44,77956.14,0.0,-0.56352,0.00013,31.80401]
[1777197659478,37.44,77954.0,0.0,-0.5638,0.00013,31.79956]
[1777197659659,37.44,77954.0,0.0,-0.5638,0.00013,31.79956]
[1777197659873,37.44,77954.0,0.0,-0.5638,0.00013,31.79956]
[1777197659935,37.44,77954.0,0.0,-0.56379,0.00013,31.79959]
[1777197660082,37.44,77954.0,0.0,-0.56379,0.00013,31.79959]
[1777197666020,37.45,77951.52,0.0,-0.5641,0.00013,31.79457]
[1777197668415,37.45,77951.24,0.0,-0.56413,0.00013,31.79405]
[1777197668625,37.45,77951.24,0.0,-0.56413,0.00013,31.79405]
[1777197669023,37.45,77951.17,0.0,-0.56414,0.00013,31.79393]
[1777197672026,37.45,77945.51,0.0,-0.56487,0.00013,31.78206]
[1777197676405,37.46,77944.73,0.0,-0.56496,0.00013,31.78054]
[1777197676652,37.46,77944.73,0.0,-0.56496,0.00013,31.78054]
[1777197676721,37.46,77944.73,0.0,-0.56496,0.00013,31.78054]
[1777197676852,37.46,77944.73,0.0,-0.56496,0.00013,31.78055]
[1777197677825,37.46,77944.73,0.0,-0.56496,0.00013,31.78055]
[1777197677836,37.46,77944.73,0.0,-0.56496,0.00013,31.78055]
[1777197677926,37.46,77944.73,0.0,-0.56496,0.00013,31.78056]
[1777197683037,37.46,77944.74,0.0,-0.56495,0.00013,31.78062]
[1777197688041,37.46,77944.5,0.0,-0.56499,0.00013,31.78011]
[1777197693046,37.46,77944.55,0.0,-0.56499,0.00013,31.77726]
[1777197698051,37.46,77944.58,0.0,-0.56499,0.00013,31.77726]
[1777197703056,37.46,77944.75,0.0,-0.56497,0.00013,31.77757]
[1777197708061,37.45,77944.96,0.0,-0.56495,0.00013,31.77796]
[1777197713066,37.46,77944.83,0.0,-0.56496,0.00013,31.77774]
[1777197718071,37.46,77944.38,0.0,-0.56502,0.00013,31.77677]
[1777197723076,37.46,77947.04,0.0,-0.56467,0.00013,31.78245]
[1777197728081,37.45,77948.32,0.0,-0.56451,0.00013,31.78513]
[1777197733086,37.45,77948.34,0.0,-0.56451,0.00013,31.78511]
[1777197738091,37.45,77946.49,0.0,-0.56476,0.00013,31.78114]
[1777197744097,37.45,77947.04,0.0,-0.56469,0.00013,31.78223]
[1777197749102,37.45,77947.16,0.0,-0.56468,0.00013,31.78244]
[1777197754946,37.44,77947.32,0.0,-0.56467,0.00013,31.77979]
[1777197760113,37.44,77947.33,0.0,-0.56467,0.00013,31.77976]
[1777197766024,37.44,77947.39,0.0,-0.56467,0.00013,31.77984]
[1777197771059,37.44,77947.57,0.0,-0.56465,0.00013,31.78017]
[1777197777130,37.44,77947.47,0.0,-0.56467,0.00013,31.77989]
[1777197782135,37.43,77947.95,0.0,-0.56461,0.00013,31.78088]
[1777197787140,37.43,77947.31,0.0,-0.56469,0.00013,31.77947]
[1777197794147,37.43,77947.83,0.0,-0.56463,0.00013,31.78049]
[1777197795148,37.43,77954.73,0.0,-0.56373,0.00013,31.79504]
[1777197800153,37.43,77956.55,0.0,-0.56349,0.00013,31.79885]
[1777197805158,37.43,77958.05,0.0,-0.5633,0.00013,31.802]
[1777197805526,37.43,77958.05,0.0,-0.5633,0.00013,31.802]
[1777197805558,37.43,77958.05,0.0,-0.5633,0.00013,31.802]
[1777197806159,37.43,77958.01,0.0,-0.5633,0.00013,31.8019]
[1777197812367,37.44,77962.81,0.0,-0.56267,0.00013,31.80911]
[1777197817402,37.44,77962.86,0.0,-0.56266,0.00013,31.80933]
[1777197823176,37.45,77961.46,0.0,-0.56283,0.00013,31.80657]
[1777197828181,37.45,77960.0,0.0,-0.56301,0.00013,31.80367]
[1777197834187,37.46,77959.86,0.0,-0.56302,0.00013,31.80353]
[1777197839192,37.46,77960.2,0.0,-0.56296,0.00013,31.80437]
[1777197844197,37.47,77960.71,0.0,-0.56289,0.00013,31.80555]
[1777197849202,37.47,77961.12,0.0,-0.56282,0.00013,31.80651]
[1777197854207,37.47,77959.97,0.0,-0.56296,0.00013,31.80426]
[1777197859212,37.48,77957.85,0.0,-0.56323,0.00013,31.79997]
[1777197864217,37.48,77957.55,0.0,-0.56326,0.00013,31.79947]
[1777197869222,37.49,77958.33,0.0,-0.56315,0.00013,31.80123]
[1777197874227,37.49,77959.97,0.0,-0.56293,0.00013,31.80182]
[1777197879231,37.5,77959.92,0.0,-0.56293,0.00013,31.80185]
[1777197884236,37.5,77961.1,0.0,-0.56277,0.00013,31.80439]
[1777197890242,37.51,77961.23,0.0,-0.56274,0.00013,31.80479]
[1777197895247,37.51,77961.54,0.0,-0.56269,0.00013,31.80554]
[1777197900252,37.51,77961.57,0.0,-0.56268,0.00013,31.8057]
[1777197905257,37.52,77962.22,0.0,-0.56259,0.00013,31.80716]
[1777197912067,37.52,77962.3,0.0,-0.56257,0.00013,31.80744]
[1777197917269,37.53,77962.49,0.0,-0.56253,0.00013,31.80793]
[1777197922273,37.53,77962.38,0.0,-0.56254,0.00013,31.80781]
[1777197928279,37.54,77962.59,0.0,-0.5625,0.00013,31.80836]
[1777197937288,37.54,77963.0,0.0,-0.56244,0.00013,31.80646]
[1777197948299,37.55,77963.31,0.0,-0.56239,0.00013,31.80729]
[1777197956307,37.55,77960.88,0.0,-0.56269,0.00013,31.80243]
[1777197961312,37.56,77960.82,0.0,-0.56269,0.00013,31.8024]
[1777197966317,37.56,77958.47,0.0,-0.56299,0.00013,31.79765]
[1777197969319,37.56,77971.66,0.0,-0.56127,0.00013,31.82472]
[1777197974324,37.57,77971.99,0.0,-0.56123,0.00013,31.82543]
[1777197980330,37.57,77972.3,0.0,-0.56118,0.00013,31.82613]
[1777197985335,37.57,77972.38,0.0,-0.56117,0.00013,31.82633]
[1777197990340,37.57,77970.21,0.0,-0.56144,0.00013,31.82199]
[1777197991341,37.57,77978.43,0.0,-0.56038,0.00013,31.83566]
[1777197994344,37.57,77984.32,0.0,-0.55962,0.00013,31.84741]
[1777197999349,37.57,77983.38,0.0,-0.55974,0.00013,31.84556]
[1777198002430,37.57,77983.66,0.0,-0.5597,0.00013,31.84612]
[1777198002465,37.57,77983.66,0.0,-0.5597,0.00013,31.84612]
[1777198003353,37.57,77986.34,0.0,-0.55935,0.00013,31.85142]
[1777198007357,37.57,78002.1,0.0,-0.5573,0.00013,31.88215]
[1777198008358,37.57,78009.0,0.0,-0.55641,0.00013,31.89532]
[1777198014364,37.57,78009.2,0.0,-0.55639,0.00013,31.89562]
[1777198019369,37.57,78010.19,0.0,-0.55626,0.00013,31.89745]
[1777198024375,37.56,78009.39,0.0,-0.55637,0.00013,31.89586]
[1777198029380,37.56,78008.06,0.0,-0.55655,0.00013,31.89328]
[1777198034385,37.56,78003.37,0.0,-0.55717,0.00013,31.88425]
[1777198039390,37.56,78003.88,0.0,-0.5571,0.00013,31.88519]
[1777198042502,37.55,78003.59,0.0,-0.55714,0.00013,31.88459]
[1777198042648,37.55,78003.59,0.0,-0.55714,0.00013,31.88459]
[1777198043394,37.56,78004.04,0.0,-0.55708,0.00013,31.88547]
[1777198044395,37.55,78021.6,0.0,-0.5548,0.00013,31.9186]
[1777198049400,37.55,78026.53,0.0,-0.55417,0.00013,31.92762]
[1777198053405,37.54,78034.71,0.0,-0.55311,0.00013,31.9396]
[1777198055407,37.54,78041.52,0.0,-0.55223,0.00013,31.95186]
[1777198060412,37.54,78038.11,0.0,-0.55267,0.00013,31.94574]
[1777198061592,37.54,78038.51,0.0,-0.55262,0.00013,31.94646]
[1777198061624,37.54,78038.51,0.0,-0.55262,0.00013,31.94646]
[1777198062414,37.55,78038.53,0.0,-0.55262,0.00013,31.94652]
[1777198062902,37.55,78038.53,0.0,-0.55262,0.00013,31.94652]
[1777198063415,37.55,78040.29,0.0,-0.55239,0.00013,31.9497]
[1777198068419,37.55,78039.82,0.0,-0.55244,0.00013,31.94893]
[1777198074425,37.55,78039.01,0.0,-0.55254,0.00013,31.94757]
[1777198078929,37.56,78041.25,0.0,-0.55224,0.00013,31.95166]
[1777198079430,37.56,78041.25,0.0,-0.55224,0.00013,31.95167]
[1777198084435,37.56,78043.23,0.0,-0.55197,0.00013,31.95529]
[1777198086518,37.56,78047.56,0.0,-0.5514,0.00013,31.96301]
[1777198087199,37.56,78047.56,0.0,-0.5514,0.00013,31.96301]
[1777198089440,37.57,78041.46,0.0,-0.5522,0.00013,31.95219]
[1777198094391,37.57,78041.42,0.0,-0.5522,0.00013,31.95216]
[1777198094445,37.57,78041.41,0.0,-0.5522,0.00013,31.95218]
[1777198097448,37.57,78034.21,0.0,-0.55313,0.00013,31.9392]
[1777198098449,37.57,78027.77,0.0,-0.55397,0.00013,31.92741]
[1777198104413,37.56,78027.86,0.0,-0.55397,0.00013,31.92745]
[1777198109447,37.56,78030.64,0.0,-0.55362,0.00013,31.93245]
[1777198114466,37.55,78028.26,0.0,-0.55395,0.00013,31.92509]
[1777198119471,37.55,78027.5,0.0,-0.55406,0.00013,31.92358]
[1777198121720,37.55,78027.7,0.0,-0.55403,0.00013,31.92392]
[1777198121745,37.55,78027.7,0.0,-0.55403,0.00013,31.92392]
[1777198122474,37.54,78027.67,0.0,-0.55404,0.00013,31.92383]
[1777198127479,37.54,78028.02,0.0,-0.554,0.00013,31.92439]
[1777198132484,37.54,78028.3,0.0,-0.55397,0.00013,31.92483]
[1777198137489,37.53,78029.16,0.0,-0.55386,0.00013,31.92637]
[1777198142494,37.53,78029.25,0.0,-0.55385,0.00013,31.92652]
[1777198147499,37.53,78037.42,0.0,-0.55278,0.00013,31.94142]
[1777198152504,37.54,78038.97,0.0,-0.55258,0.00013,31.94424]
[1777198157509,37.54,78041.49,0.0,-0.55225,0.00013,31.94877]
[1777198161627,37.54,78042.33,0.0,-0.55214,0.00013,31.95028]
[1777198161656,37.54,78042.33,0.0,-0.55214,0.00013,31.95028]
[1777198162514,37.54,78042.63,0.0,-0.5521,0.00013,31.95083]
[1777198167519,37.54,78043.21,0.0,-0.55203,0.00013,31.95187]
[1777198172525,37.54,78041.71,0.0,-0.55223,0.00013,31.94629]
[1777198177530,37.54,78040.64,0.0,-0.55237,0.00013,31.94437]
[1777198179532,37.54,78033.46,0.0,-0.5533,0.00013,31.93139]
[1777198180533,37.54,78027.58,0.0,-0.55407,0.00013,31.92065]
[1777198185538,37.54,78027.38,0.0,-0.55409,0.00013,31.92032]
[1777198190543,37.54,78034.86,0.0,-0.55311,0.00013,31.93404]
[1777198195548,37.54,78031.45,0.0,-0.55355,0.00013,31.92785]
[1777198200553,37.55,78027.42,0.0,-0.55408,0.00013,31.92049]
[1777198205558,37.55,78025.67,0.0,-0.5543,0.00013,31.91727]
[1777198210563,37.55,78026.08,0.0,-0.55425,0.00013,31.91804]
[1777198215567,37.55,78031.03,0.0,-0.5536,0.00013,31.92715]
[1777198220574,37.55,78033.82,0.0,-0.55324,0.00013,31.93226]
[1777198221721,37.55,78034.22,0.0,-0.55318,0.00013,31.93301]
[1777198221736,37.55,78034.22,0.0,-0.55318,0.00013,31.93301]
[1777198222576,37.55,78034.34,0.0,-0.55317,0.00013,31.93322]
[1777198227581,37.55,78035.5,0.0,-0.55301,0.00013,31.93534]
[1777198231647,37.55,78031.66,0.0,-0.55352,0.00013,31.92546]
[1777198231663,37.55,78031.66,0.0,-0.55352,0.00013,31.92546]
[1777198232586,37.55,78031.22,0.0,-0.55358,0.00013,31.92467]
[1777198232809,37.55,78031.22,0.0,-0.55358,0.00013,31.92467]
[1777198238592,37.55,78031.19,0.0,-0.55358,0.00013,31.92465]
[1777198243597,37.55,78031.19,0.0,-0.55357,0.00013,31.92468]
[1777198248602,37.56,78031.77,0.0,-0.55349,0.00013,31.92578]
[1777198251637,37.56,78031.38,0.0,-0.55355,0.00013,31.92506]
[1777198251664,37.56,78031.38,0.0,-0.55355,0.00013,31.92506]
[1777198252606,37.56,78030.41,0.0,-0.55367,0.00013,31.92331]
[1777198257611,37.56,78031.42,0.0,-0.55354,0.00013,31.92519]
[1777198261722,37.56,78031.37,0.0,-0.55354,0.00013,31.92511]
[1777198261747,37.56,78031.37,0.0,-0.55354,0.00013,31.92511]
[1777198262525,37.56,78031.37,0.0,-0.55354,0.00013,31.92511]
[1777198262927,37.56,78031.37,0.0,-0.55354,0.00013,31.92511]
[1777198268622,37.56,78035.55,0.0,-0.55299,0.00013,31.93273]
[1777198271625,37.56,78041.48,0.0,-0.55222,0.00013,31.94341]
[1777198271637,37.56,78041.48,0.0,-0.55222,0.00013,31.94341]
[1777198271672,37.56,78041.48,0.0,-0.55222,0.00013,31.94341]
[1777198272597,37.56,78041.48,0.0,-0.55222,0.00013,31.94341]
[1777198274640,37.56,78043.3,0.0,-0.55198,0.00013,31.94668]
[1777198274657,37.56,78043.3,0.0,-0.55198,0.00013,31.94668]
[1777198275618,37.56,78043.3,0.0,-0.55198,0.00013,31.94669]
[1777198280638,37.56,78041.34,0.0,-0.55224,0.00013,31.94319]
[1777198281809,37.56,78041.36,0.0,-0.55223,0.00013,31.94324]
[1777198281838,37.56,78041.36,0.0,-0.55223,0.00013,31.94324]
[1777198282640,37.56,78041.0,0.0,-0.55228,0.00013,31.94259]
[1777198287645,37.56,78041.44,0.0,-0.55222,0.00013,31.94339]
[1777198292650,37.56,78040.99,0.0,-0.55228,0.00013,31.9397]
[1777198297655,37.56,78041.12,0.0,-0.55227,0.00013,31.93995]
[1777198302660,37.57,78040.54,0.0,-0.55234,0.00013,31.93893]
[1777198307665,37.57,78040.24,0.0,-0.55238,0.00013,31.93841]
[1777198312670,37.57,78035.82,0.0,-0.55295,0.00013,31.93046]
[1777198317675,37.57,78035.32,0.0,-0.55302,0.00013,31.92955]
[1777198322680,37.57,78034.57,0.0,-0.55312,0.00013,31.92818]
[1777198327685,37.57,78035.12,0.0,-0.55304,0.00013,31.92917]
[1777198332690,37.57,78035.84,0.0,-0.55295,0.00013,31.93048]
[1777198337695,37.57,78039.72,0.0,-0.55244,0.00013,31.93749]
[1777198345101,37.57,78039.67,0.0,-0.55245,0.00013,31.93743]
[1777198350708,37.57,78039.73,0.0,-0.55244,0.00013,31.93757]
[1777198355713,37.57,78035.31,0.0,-0.55302,0.00013,31.9267]
[1777198361212,37.57,78035.33,0.0,-0.55301,0.00013,31.92676]
[1777198367725,37.57,78035.17,0.0,-0.55303,0.00013,31.92648]
[1777198372730,37.57,78035.3,0.0,-0.55302,0.00013,31.92673]
[1777198380370,37.57,78035.3,0.0,-0.55301,0.00013,31.92674]
[1777198385406,37.58,78036.13,0.0,-0.5529,0.00013,31.92826]
[1777198390441,37.58,78036.0,0.0,-0.55292,0.00013,31.92805]
[1777198395753,37.58,78038.26,0.0,-0.55262,0.00013,31.93213]
[1777198400758,37.58,78038.93,0.0,-0.55254,0.00013,31.93334]
[1777198405763,37.58,78038.83,0.0,-0.55255,0.00013,31.93319]
[1777198410768,37.58,78039.8,0.0,-0.55242,0.00013,31.93494]
[1777198415773,37.58,78039.35,0.0,-0.55248,0.00013,31.93126]
[1777198420778,37.58,78039.18,0.0,-0.5525,0.00013,31.93096]
[1777198425783,37.58,78038.84,0.0,-0.55254,0.00013,31.93038]
[1777198430788,37.58,78038.85,0.0,-0.55254,0.00013,31.93041]
[1777198436763,37.58,78038.68,0.0,-0.55256,0.00013,31.93014]
[1777198441802,37.59,78036.58,0.0,-0.55283,0.00013,31.92637]
[1777198447808,37.59,78036.48,0.0,-0.55284,0.00013,31.92621]
[1777198452813,37.59,78036.38,0.0,-0.55286,0.00013,31.92605]
[1777198458819,37.59,78036.21,0.0,-0.55288,0.00013,31.92575]
[1777198464825,37.59,78036.17,0.0,-0.55288,0.00013,31.92569]
[1777198469830,37.59,78035.54,0.0,-0.55296,0.00013,31.92456]
[1777198474835,37.59,78035.42,0.0,-0.55298,0.00013,31.92145]
[1777198480841,37.59,78035.51,0.0,-0.55297,0.00013,31.92163]
[1777198486847,37.59,78035.39,0.0,-0.55298,0.00013,31.92144]
[1777198492150,37.59,78035.25,0.0,-0.553,0.00013,31.92119]
[1777198497858,37.59,78035.02,0.0,-0.55303,0.00013,31.92078]
[1777198502863,37.59,78034.77,0.0,-0.55306,0.00013,31.92033]
[1777198507868,37.59,78034.91,0.0,-0.55304,0.00013,31.92061]
[1777198512873,37.59,78035.86,0.0,-0.55292,0.00013,31.92233]
[1777198517878,37.59,78036.02,0.0,-0.55289,0.00013,31.92265]
[1777198526887,37.6,78035.91,0.0,-0.55291,0.00013,31.92247]
[1777198531892,37.6,78035.65,0.0,-0.55295,0.00013,31.91908]
[1777198536897,37.6,78037.93,0.0,-0.55265,0.00013,31.92322]
[1777198541902,37.6,78040.19,0.0,-0.55236,0.00013,31.92727]
[1777198546907,37.6,78039.84,0.0,-0.5524,0.00013,31.92665]
[1777198551913,37.6,78039.44,0.0,-0.55245,0.00013,31.92592]
[1777198556918,37.6,78039.29,0.0,-0.55247,0.00013,31.92566]
[1777198559921,37.6,78033.2,0.0,-0.55326,0.00013,31.91467]
[1777198565928,37.6,78034.19,0.0,-0.55314,0.00013,31.91647]
[1777198570933,37.6,78034.7,0.0,-0.55307,0.00013,31.91742]
[1777198576939,37.6,78035.69,0.0,-0.55294,0.00013,31.91921]
[1777198582779,37.6,78035.9,0.0,-0.55291,0.00013,31.91961]
[1777198587950,37.6,78036.48,0.0,-0.55283,0.00013,31.92066]
[1777198592955,37.6,78036.48,0.0,-0.55284,0.00013,31.91777]
[1777198598891,37.6,78037.36,0.0,-0.55272,0.00013,31.91937]
[1777198603927,37.6,78037.98,0.0,-0.55264,0.00013,31.92048]
[1777198608963,37.6,78038.48,0.0,-0.55258,0.00013,31.92138]
[1777198613976,37.6,78038.59,0.0,-0.55256,0.00013,31.92158]
[1777198618981,37.6,78038.83,0.0,-0.55253,0.00013,31.92203]
[1777198623986,37.6,78039.13,0.0,-0.55249,0.00013,31.92257]
[1777198628991,37.6,78038.8,0.0,-0.55253,0.00013,31.92199]
[1777198633996,37.6,78039.08,0.0,-0.5525,0.00013,31.92248]
[1777198639001,37.6,78040.45,0.0,-0.55232,0.00013,31.92494]
[1777198645007,37.6,78040.88,0.0,-0.55226,0.00013,31.9257]
[1777198650012,37.6,78040.63,0.0,-0.5523,0.00013,31.92525]
[1777198655017,37.6,78040.02,0.0,-0.55238,0.00013,31.92125]
[1777198661023,37.6,78040.11,0.0,-0.55237,0.00013,31.92142]
[1777198666028,37.6,78039.54,0.0,-0.55244,0.00013,31.92039]
[1777198671033,37.6,78038.26,0.0,-0.55261,0.00013,31.9181]
[1777198676038,37.6,78038.32,0.0,-0.5526,0.00013,31.91821]
[1777198681043,37.6,78038.36,0.0,-0.5526,0.00013,31.91827]
[1777198686048,37.6,78038.49,0.0,-0.55258,0.00013,31.91852]
[1777198692054,37.6,78034.93,0.0,-0.55304,0.00013,31.91211]
[1777198697059,37.6,78032.72,0.0,-0.55333,0.00013,31.90809]
[1777198697813,37.6,78032.72,0.0,-0.55333,0.00013,31.90809]
[1777198697842,37.6,78032.72,0.0,-0.55333,0.00013,31.9081]
[1777198698290,37.6,78032.72,0.0,-0.55333,0.00013,31.9081]
[1777198699061,37.6,78019.02,0.0,-0.55511,0.00013,31.88288]
[1777198704066,37.6,78017.46,0.0,-0.55531,0.00013,31.87999]
[1777198709334,37.6,78016.9,0.0,-0.55539,0.00013,31.87896]
[1777198711681,37.61,78016.9,0.0,-0.55539,0.00013,31.87607]
[1777198711715,37.61,78016.9,0.0,-0.55539,0.00013,31.87607]
[1777198711846,37.61,78016.9,0.0,-0.55539,0.00013,31.87607]
[1777198717079,37.61,78016.68,0.0,-0.55542,0.00013,31.87569]
[1777198723085,37.61,78016.21,0.0,-0.55548,0.00013,31.8748]
[1777198728090,37.61,78015.44,0.0,-0.55558,0.00013,31.87334]
[1777198733095,37.61,78018.58,0.0,-0.55517,0.00013,31.8792]
[1777198738100,37.61,78019.64,0.0,-0.55503,0.00013,31.88118]
[1777198743105,37.6,78019.94,0.0,-0.555,0.00013,31.88173]
[1777198749168,37.6,78020.6,0.0,-0.55492,0.00013,31.88287]
[1777198755174,37.6,78023.86,0.0,-0.5545,0.00013,31.88884]
[1777198760179,37.59,78026.85,0.0,-0.55412,0.00013,31.89429]
[1777198765184,37.59,78028.3,0.0,-0.55393,0.00013,31.8969]
[1777198771190,37.59,78030.9,0.0,-0.5536,0.00013,31.89871]
[1777198776195,37.59,78030.95,0.0,-0.5536,0.00013,31.89876]
[1777198781200,37.58,78027.66,0.0,-0.55403,0.00013,31.89269]
[1777198786201,37.58,78027.67,0.0,-0.55404,0.00013,31.89265]
[1777198795214,37.58,78025.92,0.0,-0.55427,0.00013,31.88934]
[1777198800220,37.57,78025.51,0.0,-0.55433,0.00013,31.88852]
[1777198804224,37.57,78018.8,0.0,-0.55521,0.00013,31.87605]
[1777198811231,37.58,78018.99,0.0,-0.55518,0.00013,31.87644]
[1777198816412,37.58,78018.52,0.0,-0.55524,0.00013,31.8756]
[1777198822242,37.58,78018.28,0.0,-0.55527,0.00013,31.87519]
[1777198828086,37.58,78018.19,0.0,-0.55527,0.00013,31.87505]
[1777198833253,37.58,78018.33,0.0,-0.55526,0.00013,31.87244]
[1777198839259,37.58,78022.85,0.0,-0.55467,0.00013,31.88084]
[1777198844264,37.58,78022.41,0.0,-0.55473,0.00013,31.88]
[1777198849269,37.58,78019.77,0.0,-0.55508,0.00013,31.87507]
[1777198854274,37.58,78018.43,0.0,-0.55526,0.00013,31.87253]
[1777198859279,37.58,78022.11,0.0,-0.55478,0.00013,31.87938]
[1777198864284,37.58,78025.32,0.0,-0.55436,0.00013,31.88533]
[1777198869289,37.58,78025.59,0.0,-0.55432,0.00013,31.88585]
[1777198875295,37.58,78020.5,0.0,-0.55498,0.00013,31.87641]
[1777198881301,37.58,78019.96,0.0,-0.55506,0.00013,31.87539]
[1777198886306,37.58,78019.35,0.0,-0.55514,0.00013,31.87419]
[1777198892311,37.57,78019.36,0.0,-0.55515,0.00013,31.87124]
[1777198897316,37.57,78019.36,0.0,-0.55516,0.00013,31.87116]
[1777198905034,37.56,78018.61,0.0,-0.55527,0.00013,31.86964]
[1777198910329,37.56,78018.5,0.0,-0.55529,0.00013,31.86935]
[1777198916335,37.56,78017.69,0.0,-0.5554,0.00013,31.86778]
[1777198922152,37.56,78017.58,0.0,-0.55541,0.00013,31.86756]
[1777198927346,37.55,78017.34,0.0,-0.55545,0.00013,31.86708]
[1777198932351,37.55,78017.22,0.0,-0.55547,0.00013,31.86682]
[1777198937356,37.55,78017.24,0.0,-0.55547,0.00013,31.86684]
[1777198943299,37.55,78020.3,0.0,-0.55507,0.00013,31.87257]
[1777198948335,37.55,78021.46,0.0,-0.55491,0.00013,31.87474]
[1777198953369,37.55,78024.41,0.0,-0.55453,0.00013,31.87733]
[1777198959000,37.56,78025.25,0.0,-0.55442,0.00013,31.87894]
[1777198964384,37.56,78026.17,0.0,-0.5543,0.00013,31.88068]
[1777198972392,37.56,78026.13,0.0,-0.5543,0.00013,31.88064]
[1777198977397,37.56,78026.53,0.0,-0.55424,0.00013,31.88141]
[1777198983403,37.56,78026.81,0.0,-0.5542,0.00013,31.88195]
[1777198988408,37.56,78028.05,0.0,-0.55404,0.00013,31.88428]
[1777198996415,37.57,78027.94,0.0,-0.55405,0.00013,31.8841]
[1777199002421,37.57,78028.48,0.0,-0.55398,0.00013,31.88512]
[1777199007426,37.57,78028.48,0.0,-0.55398,0.00013,31.88514]
[1777199012431,37.57,78028.62,0.0,-0.55396,0.00013,31.88252]
[1777199017819,37.57,78028.62,0.0,-0.55396,0.00013,31.88255]
[1777199023442,37.57,78026.45,0.0,-0.55424,0.00013,31.87857]
[1777199028447,37.57,78026.31,0.0,-0.55425,0.00013,31.87835]
[1777199033452,37.57,78024.95,0.0,-0.55443,0.00013,31.87587]
[1777199038457,37.58,78024.29,0.0,-0.55451,0.00013,31.87468]
[1777199043461,37.58,78021.75,0.0,-0.55484,0.00013,31.87]
[1777199048466,37.58,78021.87,0.0,-0.55482,0.00013,31.87027]
[1777199053472,37.58,78020.68,0.0,-0.55497,0.00013,31.8681]
[1777199059478,37.58,78021.01,0.0,-0.55493,0.00013,31.86877]
[1777199064483,37.59,78020.69,0.0,-0.55496,0.00013,31.86819]
[1777199069878,37.59,78021.04,0.0,-0.55492,0.00013,31.86887]
[1777199075494,37.58,78020.25,0.0,-0.55503,0.00013,31.86444]
[1777199080499,37.58,78019.75,0.0,-0.5551,0.00013,31.86348]
[1777199085504,37.58,78019.38,0.0,-0.55515,0.00013,31.86275]
[1777199090508,37.58,78019.38,0.0,-0.55516,0.00013,31.8627]
[1777199095513,37.58,78018.85,0.0,-0.55523,0.00013,31.86164]
[1777199100518,37.57,78018.25,0.0,-0.55531,0.00013,31.86046]
[1777199105523,37.57,78018.21,0.0,-0.55532,0.00013,31.86033]
[1777199110528,37.57,78017.8,0.0,-0.55538,0.00013,31.85951]
[1777199116506,37.56,78017.84,0.0,-0.55538,0.00013,31.85952]
[1777199121563,37.57,78019.69,0.0,-0.55514,0.00013,31.863]
[1777199126568,37.57,78020.58,0.0,-0.55502,0.00013,31.86471]
[1777199131573,37.57,78021.04,0.0,-0.55496,0.00013,31.8627]
[1777199136578,37.57,78021.56,0.0,-0.55489,0.00013,31.86372]
[1777199142584,37.57,78024.76,0.0,-0.55447,0.00013,31.8697]
[1777199147589,37.58,78028.55,0.0,-0.55397,0.00013,31.87672]
[1777199152594,37.58,78029.25,0.0,-0.55388,0.00013,31.87802]
[1777199157599,37.58,78030.36,0.0,-0.55373,0.00013,31.88007]
[1777199162604,37.58,78031.1,0.0,-0.55363,0.00013,31.88143]
[1777199167609,37.58,78032.05,0.0,-0.55351,0.00013,31.88318]
[1777199172614,37.58,78032.26,0.0,-0.55348,0.00013,31.88358]
[1777199177619,37.58,78033.07,0.0,-0.55337,0.00013,31.88506]
[1777199185627,37.58,78031.64,0.0,-0.55356,0.00013,31.88248]
[1777199190632,37.58,78031.83,0.0,-0.55353,0.00013,31.88283]
[1777199196638,37.58,78028.3,0.0,-0.554,0.00013,31.8735]
[1777199201643,37.58,78025.55,0.0,-0.55435,0.00013,31.86845]
[1777199206648,37.59,78024.02,0.0,-0.55455,0.00013,31.86565]
[1777199212654,37.58,78020.94,0.0,-0.55495,0.00013,31.8599]
[1777199217659,37.58,78016.48,0.0,-0.55554,0.00013,31.85152]
[1777199223665,37.58,78015.45,0.0,-0.55568,0.00013,31.84949]
[1777199228670,37.57,78012.55,0.0,-0.55607,0.00013,31.84397]
[1777199233678,37.57,78012.46,0.0,-0.55608,0.00013,31.84374]
[1777199238683,37.57,78013.15,0.0,-0.556,0.00013,31.84498]
[1777199243688,37.57,78013.0,0.0,-0.55602,0.00013,31.84464]
[1777199248693,37.56,78013.11,0.0,-0.55601,0.00013,31.84479]
[1777199253698,37.56,78015.66,0.0,-0.55569,0.00013,31.84664]
[1777199258703,37.56,78015.51,0.0,-0.55572,0.00013,31.84628]
[1777199263708,37.55,78015.98,0.0,-0.55566,0.00013,31.8471]
[1777199268713,37.55,78015.94,0.0,-0.55567,0.00013,31.84695]
[1777199273718,37.55,78014.46,0.0,-0.55587,0.00013,31.84411]
[1777199279644,37.55,78015.08,0.0,-0.5558,0.00013,31.8452]
[1777199284680,37.54,78015.47,0.0,-0.55575,0.00013,31.84587]
[1777199289715,37.54,78015.83,0.0,-0.55571,0.00013,31.84649]
[1777199294741,37.54,78013.27,0.0,-0.55605,0.00013,31.84161]
[1777199299746,37.53,78013.29,0.0,-0.55605,0.00013,31.84159]
[1777199304751,37.53,78013.16,0.0,-0.55607,0.00013,31.84131]
[1777199309756,37.53,78016.75,0.0,-0.55561,0.00013,31.84802]
[1777199314761,37.53,78017.18,0.0,-0.55556,0.00013,31.84585]
[1777199319766,37.52,78016.82,0.0,-0.55562,0.00013,31.84512]
[1777199325772,37.52,78017.48,0.0,-0.55554,0.00013,31.84629]
[1777199330777,37.52,78017.46,0.0,-0.55554,0.00013,31.84619]
[1777199335782,37.51,78016.47,0.0,-0.55568,0.00013,31.84427]
[1777199340787,37.51,78016.46,0.0,-0.55569,0.00013,31.84418]
[1777199345792,37.51,78016.6,0.0,-0.55567,0.00013,31.84439]
[1777199350797,37.51,78016.58,0.0,-0.55568,0.00013,31.84431]
[1777199356803,37.5,78016.51,0.0,-0.55569,0.00013,31.84411]
[1777199361808,37.5,78017.11,0.0,-0.55562,0.00013,31.84518]
[1777199366813,37.5,78017.42,0.0,-0.55559,0.00013,31.84571]
[1777199371818,37.5,78017.26,0.0,-0.55562,0.00013,31.84244]
[1777199377335,37.49,78017.6,0.0,-0.55558,0.00013,31.84302]
[1777199382829,37.49,78017.63,0.0,-0.55558,0.00013,31.84303]
[1777199388835,37.49,78017.42,0.0,-0.55561,0.00013,31.84257]
[1777199393840,37.48,78017.23,0.0,-0.55564,0.00013,31.84216]
[1777199398845,37.48,78017.15,0.0,-0.55566,0.00013,31.84196]
[1777199403850,37.48,78017.14,0.0,-0.55566,0.00013,31.84189]
[1777199408855,37.48,78016.65,0.0,-0.55573,0.00013,31.84091]
[1777199413860,37.48,78015.83,0.0,-0.55584,0.00013,31.83931]
[1777199418865,37.47,78014.74,0.0,-0.55599,0.00013,31.83721]
[1777199424871,37.47,78014.71,0.0,-0.556,0.00013,31.83711]
[1777199430877,37.47,78014.23,0.0,-0.55607,0.00013,31.83614]
[1777199435882,37.47,78011.11,0.0,-0.55648,0.00013,31.82729]
[1777199440887,37.47,78009.37,0.0,-0.55671,0.00013,31.82393]
[1777199445813,37.47,78003.14,0.0,-0.55753,0.00013,31.81193]
[1777199450850,37.47,78002.13,0.0,-0.55766,0.00013,31.81]
[1777199455883,37.47,78001.08,0.0,-0.5578,0.00013,31.80794]
[1777199460909,37.47,78002.02,0.0,-0.55768,0.00013,31.80977]
[1777199465914,37.47,78002.37,0.0,-0.55763,0.00013,31.81044]
[1777199470919,37.47,78000.26,0.0,-0.55791,0.00013,31.80635]
[1777199476924,37.47,78000.64,0.0,-0.55786,0.00013,31.80708]
[1777199481929,37.47,78001.07,0.0,-0.5578,0.00013,31.80793]
[1777199486934,37.47,78000.47,0.0,-0.55788,0.00013,31.80675]
[1777199491939,37.47,78000.63,0.0,-0.55786,0.00013,31.80416]
[1777199496944,37.47,78000.85,0.0,-0.55784,0.00013,31.80458]
[1777199502945,37.47,78000.65,0.0,-0.55786,0.00013,31.8042]
[1777199507954,37.47,78000.32,0.0,-0.5579,0.00013,31.80356]
[1777199513015,37.47,77999.97,0.0,-0.55795,0.00013,31.80288]
[1777199518965,37.47,78000.55,0.0,-0.55787,0.00013,31.80401]
[1777199523970,37.47,77999.83,0.0,-0.55797,0.00013,31.80263]
[1777199528975,37.47,77999.89,0.0,-0.55796,0.00013,31.80276]
[1777199533980,37.47,77999.87,0.0,-0.55796,0.00013,31.80271]
[1777199538985,37.47,77999.92,0.0,-0.55795,0.00013,31.80281]
[1777199543990,37.47,77999.83,0.0,-0.55797,0.00013,31.80264]
[1777199548995,37.47,77999.44,0.0,-0.55802,0.00013,31.80189]
[1777199554000,37.47,78000.07,0.0,-0.55794,0.00013,31.80021]
[1777199559005,37.47,78000.23,0.0,-0.55792,0.00013,31.80051]
[1777199564010,37.47,77999.51,0.0,-0.55801,0.00013,31.79913]
[1777199570016,37.47,77999.26,0.0,-0.55804,0.00013,31.79865]
[1777199575021,37.47,77999.36,0.0,-0.55803,0.00013,31.79884]
[1777199580026,37.47,77999.4,0.0,-0.55803,0.00013,31.79892]
[1777199585032,37.47,77999.33,0.0,-0.55803,0.00013,31.79881]
[1777199591847,37.47,77999.36,0.0,-0.55803,0.00013,31.79887]
[1777199597044,37.47,78000.72,0.0,-0.55785,0.00013,31.80151]
[1777199602049,37.47,78001.74,0.0,-0.55772,0.00013,31.80349]
[1777199607958,37.47,78002.49,0.0,-0.55762,0.00013,31.80493]
[1777199613060,37.47,78002.91,0.0,-0.55757,0.00013,31.80285]
[1777199619037,37.47,78003.02,0.0,-0.55756,0.00013,31.80305]
[1777199624071,37.47,78003.87,0.0,-0.55745,0.00013,31.80467]
[1777199629076,37.47,78004.34,0.0,-0.55739,0.00013,31.80558]
[1777199635082,37.47,78003.55,0.0,-0.55749,0.00013,31.80404]
[1777199641088,37.47,78003.54,0.0,-0.55749,0.00013,31.80402]
[1777199647094,37.47,78004.57,0.0,-0.55736,0.00013,31.80599]
[1777199652099,37.47,78004.3,0.0,-0.5574,0.00013,31.80546]
[1777199657103,37.47,78010.01,0.0,-0.55665,0.00013,31.8164]
[1777199662108,37.46,78010.95,0.0,-0.55653,0.00013,31.81817]
[1777199667113,37.46,78011.04,0.0,-0.55652,0.00013,31.81832]
[1777199672118,37.46,78011.04,0.0,-0.55653,0.00013,31.81538]
[1777199677123,37.46,78011.4,0.0,-0.55648,0.00013,31.81604]
[1777199684129,37.46,78011.8,0.0,-0.55643,0.00013,31.81677]
[1777199690135,37.46,78011.61,0.0,-0.55646,0.00013,31.81636]
[1777199696141,37.46,78011.11,0.0,-0.55653,0.00013,31.81538]
[1777199701146,37.45,78010.95,0.0,-0.55655,0.00013,31.81505]
[1777199706151,37.45,78013.96,0.0,-0.55616,0.00013,31.82075]
[1777199711156,37.45,78013.32,0.0,-0.55625,0.00013,31.8195]
[1777199716161,37.45,78011.31,0.0,-0.55651,0.00013,31.81565]
[1777199721166,37.45,78011.59,0.0,-0.55648,0.00013,31.81615]
[1777199729174,37.45,78011.25,0.0,-0.55653,0.00013,31.81548]
[1777199734179,37.45,78010.76,0.0,-0.5566,0.00013,31.81161]
[1777199739184,37.45,78010.94,0.0,-0.55658,0.00013,31.81192]
[1777199744189,37.44,78010.94,0.0,-0.55658,0.00013,31.81192]
[1777199749194,37.44,78010.51,0.0,-0.55664,0.00013,31.81107]
[1777199754198,37.44,78010.54,0.0,-0.55664,0.00013,31.81111]
[1777199759203,37.44,78010.28,0.0,-0.55667,0.00013,31.81059]
[1777199764208,37.44,78009.94,0.0,-0.55672,0.00013,31.80992]
[1777199769213,37.44,78009.88,0.0,-0.55673,0.00013,31.80979]
[1777199775162,37.44,78009.89,0.0,-0.55673,0.00013,31.8098]
[1777199780224,37.44,78010.4,0.0,-0.55666,0.00013,31.81075]
[1777199785229,37.44,78010.91,0.0,-0.5566,0.00013,31.81169]
[1777199790234,37.44,78015.04,0.0,-0.55606,0.00013,31.81953]
[1777199796239,37.44,78014.22,0.0,-0.55618,0.00013,31.81502]
[1777199801244,37.43,78013.8,0.0,-0.55623,0.00013,31.81422]
[1777199808251,37.43,78013.93,0.0,-0.55622,0.00013,31.81441]
[1777199814257,37.43,78013.38,0.0,-0.55629,0.00013,31.81333]
[1777199819262,37.43,78010.94,0.0,-0.55662,0.00013,31.80866]
[1777199825195,37.43,78009.52,0.0,-0.5568,0.00013,31.80594]
[1777199830273,37.43,78010.52,0.0,-0.55667,0.00013,31.80784]
[1777199836279,37.43,78010.01,0.0,-0.55674,0.00013,31.80684]
[1777199842285,37.43,78009.44,0.0,-0.55682,0.00013,31.80574]
[1777199847289,37.43,78009.32,0.0,-0.55683,0.00013,31.80548]
[1777199852294,37.43,78009.39,0.0,-0.55683,0.00013,31.80269]
[1777199858300,37.43,78009.54,0.0,-0.55681,0.00013,31.80298]
[1777199865307,37.42,78009.38,0.0,-0.55683,0.00013,31.80266]
[1777199870312,37.42,78008.93,0.0,-0.5569,0.00013,31.80178]
[1777199875317,37.42,78008.65,0.0,-0.55693,0.00013,31.80124]
[1777199880322,37.42,78008.62,0.0,-0.55694,0.00013,31.80117]
[1777199885327,37.42,78008.25,0.0,-0.55699,0.00013,31.80045]
[1777199891333,37.42,78009.8,0.0,-0.55678,0.00013,31.80342]
[1777199896338,37.42,78010.97,0.0,-0.55663,0.00013,31.80564]
[1777199902036,37.42,78011.52,0.0,-0.55656,0.00013,31.80668]
[1777199906348,37.42,78005.72,0.0,-0.55732,0.00013,31.79552]
[1777199911353,37.42,78004.8,0.0,-0.55745,0.00013,31.79084]
[1777199916358,37.42,78004.64,0.0,-0.55747,0.00013,31.79054]
[1777199921363,37.42,78004.55,0.0,-0.55748,0.00013,31.79037]
[1777199926368,37.42,78003.95,0.0,-0.55756,0.00013,31.78921]
[1777199932373,37.42,78003.66,0.0,-0.5576,0.00013,31.78867]
[1777199937378,37.42,78003.38,0.0,-0.55763,0.00013,31.78813]
[1777199943384,37.42,78003.44,0.0,-0.55762,0.00013,31.78826]
[1777199949367,37.42,78003.38,0.0,-0.55763,0.00013,31.78816]
[1777199955396,37.42,78003.14,0.0,-0.55766,0.00013,31.78771]
[1777199960401,37.42,78002.29,0.0,-0.55777,0.00013,31.78605]
[1777199965406,37.42,78002.11,0.0,-0.55779,0.00013,31.78573]
[1777199970411,37.43,78001.82,0.0,-0.55783,0.00013,31.78518]
[1777199976265,37.43,78001.54,0.0,-0.55787,0.00013,31.78174]
[1777199981422,37.43,77999.16,0.0,-0.55818,0.00013,31.77712]
[1777199987428,37.43,77998.96,0.0,-0.55821,0.00013,31.77675]
[1777199992433,37.43,77998.96,0.0,-0.55821,0.00013,31.77678]
[1777199997438,37.43,77999.47,0.0,-0.55814,0.00013,31.7778]
[1777200002443,37.43,78000.08,0.0,-0.55805,0.00013,31.779]
[1777200007448,37.43,78000.24,0.0,-0.55803,0.00013,31.77933]
[1777200012453,37.43,78000.75,0.0,-0.55797,0.00013,31.78033]
[1777200017458,37.43,78000.82,0.0,-0.55795,0.00013,31.78049]
[1777200022463,37.43,78001.33,0.0,-0.55789,0.00013,31.78149]
[1777200027468,37.43,78001.7,0.0,-0.55784,0.00013,31.78223]
[1777200033474,37.43,78003.64,0.0,-0.55759,0.00013,31.78307]
[1777200038479,37.43,78004.35,0.0,-0.55749,0.00013,31.78446]
[1777200043483,37.43,78004.54,0.0,-0.55747,0.00013,31.78483]
[1777200048489,37.43,78005.32,0.0,-0.55737,0.00013,31.78633]
[1777200053495,37.43,78005.88,0.0,-0.55729,0.00013,31.78741]
[1777200058500,37.43,78005.99,0.0,-0.55728,0.00013,31.78762]
[1777200063506,37.43,78006.16,0.0,-0.55726,0.00013,31.78796]
[1777200068511,37.43,78006.58,0.0,-0.5572,0.00013,31.78875]
[1777200073516,37.43,78009.64,0.0,-0.5568,0.00013,31.79462]
[1777200078521,37.43,78009.88,0.0,-0.55677,0.00013,31.79509]
[1777200083923,37.43,78009.39,0.0,-0.55684,0.00013,31.79413]
[1777200088979,37.43,78009.24,0.0,-0.55686,0.00013,31.79383]
[1777200094098,37.43,78009.05,0.0,-0.55689,0.00013,31.79055]
[1777200096404,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200096762,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097062,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097157,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097229,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097289,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097387,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097420,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097446,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097481,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097540,37.43,77997.81,0.0,-0.55836,0.00013,31.76878]
[1777200098541,37.43,77983.45,0.0,-0.56024,0.00013,31.74037]
[1777200103546,37.44,77983.96,0.0,-0.56017,0.00013,31.74147]
[1777200108551,37.44,77984.86,0.0,-0.56004,0.00013,31.74334]
[1777200114519,37.44,77986.91,0.0,-0.55977,0.00013,31.74749]
[1777200119554,37.44,77990.39,0.0,-0.55931,0.00013,31.75446]
[1777200122616,37.45,77992.59,0.0,-0.55902,0.00013,31.75882]
[1777200122651,37.45,77992.59,0.0,-0.55902,0.00013,31.75882]
[1777200123566,37.45,77992.67,0.0,-0.55901,0.00013,31.75901]
[1777200128571,37.45,77992.49,0.0,-0.55903,0.00013,31.75868]
[1777200133576,37.45,77996.74,0.0,-0.55847,0.00013,31.76706]
[1777200135578,37.45,78004.59,0.0,-0.55744,0.00013,31.78233]
[1777200140583,37.45,78008.5,0.0,-0.55693,0.00013,31.78984]
[1777200145588,37.45,78011.12,0.0,-0.55659,0.00013,31.79484]
[1777200150593,37.45,78013.29,0.0,-0.55631,0.00013,31.79895]
[1777200155598,37.45,78014.55,0.0,-0.55615,0.00013,31.7984]
[1777200160603,37.44,78022.67,0.0,-0.55509,0.00013,31.81366]
[1777200165608,37.44,78022.83,0.0,-0.55507,0.00013,31.81393]
[1777200170613,37.44,78022.66,0.0,-0.5551,0.00013,31.81356]
[1777200175618,37.44,78024.13,0.0,-0.55491,0.00013,31.81624]
[1777200180623,37.43,78024.88,0.0,-0.55482,0.00013,31.81758]
[1777200185628,37.43,78023.71,0.0,-0.55498,0.00013,31.81535]
[1777200190633,37.43,78022.52,0.0,-0.55514,0.00013,31.81308]
[1777200195638,37.43,78021.69,0.0,-0.55525,0.00013,31.81149]
[1777200200643,37.43,78021.13,0.0,-0.55532,0.00013,31.8104]
[1777200205648,37.42,78020.55,0.0,-0.5554,0.00013,31.80927]
[1777200210653,37.42,78020.95,0.0,-0.55536,0.00013,31.80999]
[1777200215658,37.42,78022.16,0.0,-0.55521,0.00013,31.80929]
[1777200217660,37.42,78015.63,0.0,-0.55606,0.00013,31.79699]
[1777200222669,37.42,78016.28,0.0,-0.55598,0.00013,31.79819]
[1777200227674,37.42,78016.82,0.0,-0.55591,0.00013,31.79918]
[1777200233680,37.42,78016.23,0.0,-0.55599,0.00013,31.79804]
[1777200238685,37.41,78016.12,0.0,-0.55601,0.00013,31.7978]
[1777200243690,37.41,78015.5,0.0,-0.55609,0.00013,31.79662]
[1777200248695,37.41,78015.23,0.0,-0.55613,0.00013,31.79609]
[1777200253700,37.41,78014.66,0.0,-0.55621,0.00013,31.79499]
[1777200258708,37.41,78014.19,0.0,-0.55627,0.00013,31.79406]
[1777200263713,37.41,78013.8,0.0,-0.55632,0.00013,31.7933]
[1777200268718,37.41,78012.53,0.0,-0.55649,0.00013,31.79087]
[1777200274724,37.41,78012.24,0.0,-0.55654,0.00013,31.78738]
[1777200279729,37.41,78012.3,0.0,-0.55653,0.00013,31.78751]
[1777200285735,37.41,78012.21,0.0,-0.55654,0.00013,31.78731]
[1777200290740,37.41,78012.17,0.0,-0.55655,0.00013,31.78722]
[1777200295745,37.41,78012.15,0.0,-0.55655,0.00013,31.78717]
[1777200298748,37.41,77996.21,0.0,-0.55864,0.00013,31.75631]
[1777200303753,37.41,77997.66,0.0,-0.55845,0.00013,31.7592]
[1777200309759,37.41,77999.41,0.0,-0.55821,0.00013,31.76266]
[1777200314764,37.41,77999.69,0.0,-0.55818,0.00013,31.76323]
[1777200320770,37.41,77999.87,0.0,-0.55815,0.00013,31.76362]
[1777200325775,37.41,77999.93,0.0,-0.55814,0.00013,31.76376]
[1777200330780,37.42,78001.42,0.0,-0.55794,0.00013,31.7667]
[1777200335785,37.42,78004.97,0.0,-0.55748,0.00013,31.77067]
[1777200340790,37.42,78010.48,0.0,-0.55676,0.00013,31.78127]
[1777200345795,37.42,78010.52,0.0,-0.55675,0.00013,31.78133]
[1777200350800,37.42,78011.63,0.0,-0.55661,0.00013,31.78345]
[1777200355805,37.42,78008.57,0.0,-0.55701,0.00013,31.77758]
[1777200360810,37.42,78009.07,0.0,-0.55695,0.00013,31.77854]
[1777200365815,37.41,78009.83,0.0,-0.55685,0.00013,31.77999]
[1777200370821,37.41,78008.97,0.0,-0.55696,0.00013,31.77834]
[1777200372823,37.42,78002.52,0.0,-0.55781,0.00013,31.76589]
[1777200377828,37.42,78000.14,0.0,-0.55811,0.00013,31.76129]
[1777200382833,37.42,78000.77,0.0,-0.55803,0.00013,31.76255]
[1777200387838,37.42,78004.62,0.0,-0.55752,0.00013,31.77004]
[1777200392843,37.42,78005.46,0.0,-0.55742,0.00013,31.76875]
[1777200397848,37.42,78005.97,0.0,-0.55735,0.00013,31.76975]
[1777200402853,37.42,78005.52,0.0,-0.55741,0.00013,31.7689]
[1777200409292,37.42,78005.39,0.0,-0.55743,0.00013,31.76865]
[1777200414865,37.42,78002.83,0.0,-0.55776,0.00013,31.76372]
[1777200420871,37.42,78001.62,0.0,-0.55792,0.00013,31.76137]
[1777200425876,37.42,78001.52,0.0,-0.55793,0.00013,31.7612]
[1777200430881,37.42,78000.2,0.0,-0.5581,0.00013,31.75866]
[1777200435886,37.42,78000.05,0.0,-0.55812,0.00013,31.75841]
[1777200440891,37.43,77999.82,0.0,-0.55815,0.00013,31.75796]
[1777200445896,37.43,78000.11,0.0,-0.5581,0.00013,31.75856]
[1777200450901,37.43,77999.83,0.0,-0.55814,0.00013,31.75805]
[1777200455906,37.43,77995.57,0.0,-0.5587,0.00013,31.74682]
[1777200461130,37.43,77997.02,0.0,-0.55851,0.00013,31.74968]
[1777200466917,37.43,77994.33,0.0,-0.55886,0.00013,31.74447]
[1777200471922,37.43,77994.03,0.0,-0.55889,0.00013,31.74393]
[1777200476927,37.44,77993.95,0.0,-0.5589,0.00013,31.7438]
[1777200481932,37.44,77993.57,0.0,-0.55895,0.00013,31.74309]
[1777200486936,37.44,77993.68,0.0,-0.55893,0.00013,31.74335]
[1777200491941,37.44,77993.94,0.0,-0.55889,0.00013,31.7439]
[1777200496946,37.44,77994.46,0.0,-0.55882,0.00013,31.74498]
[1777200502952,37.45,77993.71,0.0,-0.55891,0.00013,31.74355]
[1777200507957,37.45,77994.41,0.0,-0.55882,0.00013,31.74496]
[1777200510960,37.45,77988.06,0.0,-0.55965,0.00013,31.73243]
[1777200515965,37.45,77986.83,0.0,-0.55981,0.00013,31.72714]
[1777200520970,37.45,77985.39,0.0,-0.55999,0.00013,31.72433]
[1777200525975,37.46,77989.52,0.0,-0.55945,0.00013,31.7326]
[1777200530980,37.46,77991.31,0.0,-0.55921,0.00013,31.73621]
[1777200535985,37.46,77991.54,0.0,-0.55917,0.00013,31.73671]
[1777200541991,37.46,77991.96,0.0,-0.55911,0.00013,31.73759]
[1777200546996,37.46,77992.62,0.0,-0.55903,0.00013,31.73892]
[1777200552001,37.47,77992.2,0.0,-0.55908,0.00013,31.73815]
[1777200557006,37.47,77989.19,0.0,-0.55947,0.00013,31.73224]
[1777200562013,37.47,77989.16,0.0,-0.55947,0.00013,31.73223]
[1777200567018,37.47,77988.14,0.0,-0.55959,0.00013,31.73026]
[1777200572023,37.47,77988.78,0.0,-0.55951,0.00013,31.72867]
[1777200577028,37.48,77988.89,0.0,-0.5595,0.00013,31.72893]
[1777200582033,37.48,77987.45,0.0,-0.55968,0.00013,31.72614]
[1777200588039,37.48,77985.46,0.0,-0.55993,0.00013,31.72223]
[1777200593044,37.48,77983.4,0.0,-0.5602,0.00013,31.71818]
[1777200598049,37.49,77982.74,0.0,-0.56028,0.00013,31.71694]
[1777200603054,37.49,77983.36,0.0,-0.56019,0.00013,31.71824]
[1777200608059,37.49,77982.8,0.0,-0.56026,0.00013,31.7172]
[1777200613064,37.5,77982.64,0.0,-0.56027,0.00013,31.71696]
[1777200619038,37.5,77981.02,0.0,-0.56048,0.00013,31.7138]
[1777200624073,37.5,77981.05,0.0,-0.56047,0.00013,31.71389]
[1777200629080,37.5,77981.14,0.0,-0.56046,0.00013,31.7141]
[1777200634085,37.5,77980.45,0.0,-0.56055,0.00013,31.70985]
[1777200639090,37.51,77980.28,0.0,-0.56057,0.00013,31.70954]
[1777200644095,37.51,77981.48,0.0,-0.56041,0.00013,31.71199]
[1777200650100,37.51,77983.97,0.0,-0.56008,0.00013,31.71696]
[1777200657107,37.51,77984.6,0.0,-0.56,0.00013,31.7182]
[1777200663113,37.51,77986.99,0.0,-0.55969,0.00013,31.72299]
[1777200668118,37.51,77985.99,0.0,-0.55982,0.00013,31.72102]
[1777200673124,37.51,77986.81,0.0,-0.55971,0.00013,31.72269]
[1777200678129,37.51,77986.27,0.0,-0.55978,0.00013,31.72162]
[1777200683134,37.51,77985.33,0.0,-0.5599,0.00013,31.71979]
[1777200688139,37.51,77983.76,0.0,-0.5601,0.00013,31.71669]
[1777200693144,37.51,77982.77,0.0,-0.56023,0.00013,31.71183]
[1777200698149,37.52,77981.83,0.0,-0.56035,0.00013,31.70997]
[1777200703154,37.52,77981.83,0.0,-0.56035,0.00013,31.71001]
[1777200708159,37.52,77985.11,0.0,-0.55992,0.00013,31.7166]
[1777200713164,37.52,77984.21,0.0,-0.56003,0.00013,31.71483]
[1777200718169,37.52,77978.69,0.0,-0.56075,0.00013,31.70382]
[1777200724175,37.52,77980.4,0.0,-0.56052,0.00013,31.70731]
[1777200729180,37.53,77981.05,0.0,-0.56044,0.00013,31.70866]
[1777200737188,37.53,77981.41,0.0,-0.56038,0.00013,31.70943]
[1777200742193,37.53,77981.71,0.0,-0.56034,0.00013,31.71006]
[1777200747198,37.53,77982.52,0.0,-0.56023,0.00013,31.71171]
[1777200753204,37.53,77982.38,0.0,-0.56026,0.00013,31.70856]
[1777200758209,37.53,77983.93,0.0,-0.56005,0.00013,31.71169]
[1777200763214,37.54,77985.36,0.0,-0.55986,0.00013,31.71455]
[1777200768219,37.54,77986.27,0.0,-0.55974,0.00013,31.7164]
[1777200774225,37.54,77986.96,0.0,-0.55965,0.00013,31.71778]
[1777200779230,37.54,77987.73,0.0,-0.55955,0.00013,31.71932]
[1777200784235,37.54,77982.03,0.0,-0.56029,0.00013,31.70799]
[1777200790232,37.54,77976.52,0.0,-0.56101,0.00013,31.69689]
[1777200795251,37.54,77975.36,0.0,-0.56116,0.00013,31.69455]
[1777200802033,37.54,77974.14,0.0,-0.56133,0.00013,31.69203]
[1777200807275,37.53,77972.73,0.0,-0.56151,0.00013,31.68915]
[1777200813281,37.53,77972.77,0.0,-0.56152,0.00013,31.68624]
[1777200818286,37.53,77975.37,0.0,-0.56118,0.00013,31.69147]
[1777200823291,37.53,77982.94,0.0,-0.5602,0.00013,31.70665]
[1777200828296,37.53,77983.27,0.0,-0.56016,0.00013,31.70727]
[1777200833301,37.52,77982.96,0.0,-0.5602,0.00013,31.70661]
[1777200839307,37.52,77983.47,0.0,-0.56014,0.00013,31.70756]
[1777200844312,37.52,77984.05,0.0,-0.56007,0.00013,31.70869]
[1777200849317,37.52,77983.91,0.0,-0.56009,0.00013,31.70837]
[1777200854322,37.52,77983.77,0.0,-0.56011,0.00013,31.70806]
[1777200861329,37.52,77984.37,0.0,-0.56004,0.00013,31.7092]
[1777200867336,37.51,77984.59,0.0,-0.56001,0.00013,31.7096]
[1777200872523,37.51,77984.55,0.0,-0.56002,0.00013,31.70658]
[1777200878861,37.51,77984.71,0.0,-0.56001,0.00013,31.70684]
[1777200884355,37.51,77984.73,0.0,-0.56001,0.00013,31.70685]
[1777200889937,37.51,77984.72,0.0,-0.56001,0.00013,31.7068]
[1777200895366,37.51,77984.83,0.0,-0.56,0.00013,31.70698]
[1777200901372,37.5,77984.54,0.0,-0.56004,0.00013,31.70636]
[1777200907059,37.5,77984.05,0.0,-0.56011,0.00013,31.70534]
[1777200912096,37.5,77984.61,0.0,-0.56004,0.00013,31.70644]
[1777200919390,37.5,77985.15,0.0,-0.55997,0.00013,31.70747]
[1777200925396,37.5,77985.12,0.0,-0.55998,0.00013,31.70738]
[1777200930401,37.5,77985.22,0.0,-0.55997,0.00013,31.70754]
[1777200936407,37.5,77986.24,0.0,-0.55984,0.00013,31.70663]
[1777200942413,37.5,77987.81,0.0,-0.55964,0.00013,31.70974]
[1777200948348,37.5,77992.0,0.0,-0.55909,0.00013,31.71802]
[1777200953384,37.5,77989.53,0.0,-0.55941,0.00013,31.71315]
[1777200958419,37.5,77988.52,0.0,-0.55955,0.00013,31.71112]
[1777200963433,37.49,77986.8,0.0,-0.55977,0.00013,31.7077]
[1777200968438,37.49,77985.89,0.0,-0.55989,0.00013,31.70585]
[1777200974444,37.49,77985.79,0.0,-0.55991,0.00013,31.70563]
[1777200979450,37.49,77982.42,0.0,-0.56035,0.00013,31.69887]
[1777200986457,37.49,77982.72,0.0,-0.56032,0.00013,31.69942]
[1777200993364,37.49,77981.84,0.0,-0.56044,0.00013,31.69468]
[1777200998469,37.49,77981.49,0.0,-0.56049,0.00013,31.69394]
[1777201004475,37.48,77981.18,0.0,-0.56054,0.00013,31.69326]
[1777201009480,37.48,77981.17,0.0,-0.56054,0.00013,31.69322]
[1777201014485,37.48,77980.33,0.0,-0.56066,0.00013,31.69147]
[1777201019490,37.48,77980.5,0.0,-0.56064,0.00013,31.69179]
[1777201025496,37.48,77980.65,0.0,-0.56062,0.00013,31.69202]
[1777201030501,37.47,77980.41,0.0,-0.56066,0.00013,31.6915]
[1777201037508,37.47,77980.47,0.0,-0.56065,0.00013,31.69156]
[1777201043514,37.47,77980.5,0.0,-0.56065,0.00013,31.69159]
[1777201048519,37.47,77980.51,0.0,-0.56066,0.00013,31.69155]
[1777201053524,37.47,77980.59,0.0,-0.56065,0.00013,31.68875]
[1777201060531,37.47,77980.65,0.0,-0.56065,0.00013,31.68882]
[1777201065536,37.46,77980.13,0.0,-0.56072,0.00013,31.68775]
[1777201070541,37.46,77981.05,0.0,-0.5606,0.00013,31.68955]
[1777201076004,37.46,77980.93,0.0,-0.56062,0.00013,31.68928]
[1777201078549,37.46,77986.71,0.0,-0.55986,0.00013,31.70088]
[1777201083554,37.46,77990.61,0.0,-0.55935,0.00013,31.70869]
[1777201088559,37.47,77992.56,0.0,-0.55909,0.00013,31.71259]
[1777201094565,37.47,77994.0,0.0,-0.55889,0.00013,31.71548]
[1777201099570,37.47,77994.67,0.0,-0.5588,0.00013,31.71683]
[1777201104575,37.47,77994.57,0.0,-0.55881,0.00013,31.71669]
[1777201110581,37.47,77995.45,0.0,-0.55869,0.00013,31.71847]
[1777201116552,37.48,77995.79,0.0,-0.55865,0.00013,31.71625]
[1777201121587,37.48,77997.64,0.0,-0.55841,0.00013,31.7199]
[1777201126597,37.48,77998.11,0.0,-0.55834,0.00013,31.72085]
[1777201134349,37.48,77998.38,0.0,-0.55831,0.00013,31.7214]
[1777201139557,37.48,77999.12,0.0,-0.55821,0.00013,31.72287]
[1777201144988,37.48,77998.74,0.0,-0.55825,0.00013,31.72217]
[1777201150621,37.48,77998.73,0.0,-0.55825,0.00013,31.72217]
[1777201155626,37.48,77998.6,0.0,-0.55827,0.00013,31.72194]
[1777201162227,37.49,77998.36,0.0,-0.5583,0.00013,31.7215]
[1777201167638,37.49,77998.89,0.0,-0.55822,0.00013,31.72257]
[1777201172644,37.49,77998.81,0.0,-0.55824,0.00013,31.71952]
[1777201177649,37.49,77998.93,0.0,-0.55822,0.00013,31.71976]
[1777201182654,37.49,77998.92,0.0,-0.55822,0.00013,31.71978]
[1777201187659,37.49,77998.94,0.0,-0.55822,0.00013,31.71983]
[1777201192664,37.49,78000.88,0.0,-0.55796,0.00013,31.72362]
[1777201197669,37.49,78000.23,0.0,-0.55804,0.00013,31.72239]
[1777201202674,37.49,77999.58,0.0,-0.55813,0.00013,31.72114]
[1777201206678,37.49,78008.83,0.0,-0.55692,0.00013,31.73899]
[1777201211683,37.49,78010.99,0.0,-0.55663,0.00013,31.74311]
[1777201216689,37.49,78012.24,0.0,-0.55647,0.00013,31.74548]
[1777201221694,37.49,78013.22,0.0,-0.55635,0.00013,31.74732]
[1777201226699,37.49,78018.63,0.0,-0.55564,0.00013,31.75752]
[1777201231704,37.49,78017.95,0.0,-0.55574,0.00013,31.75328]
[1777201232705,37.49,78017.95,0.0,-0.55574,0.00013,31.75328]
[1777201232716,37.49,78017.94,0.0,-0.55574,0.00013,31.75328]
[1777201233706,37.49,78018.49,0.0,-0.55567,0.00013,31.7543]
[1777201238711,37.49,78017.64,0.0,-0.55578,0.00013,31.75266]
[1777201243716,37.49,78017.5,0.0,-0.5558,0.00013,31.75237]
[1777201248721,37.48,78019.22,0.0,-0.55558,0.00013,31.75557]
[1777201251724,37.48,78026.96,0.0,-0.55457,0.00013,31.76999]
[1777201256729,37.48,78031.22,0.0,-0.55401,0.00013,31.7778]
[1777201261734,37.48,78031.02,0.0,-0.55404,0.00013,31.77739]
[1777201266739,37.47,78031.44,0.0,-0.554,0.00013,31.77808]
[1777201271744,37.47,78031.13,0.0,-0.55404,0.00013,31.77745]
[1777201275679,37.47,78037.85,0.0,-0.55316,0.00013,31.78971]
[1777201280714,37.47,78040.87,0.0,-0.55277,0.00013,31.79513]
[1777201282649,37.46,78042.97,0.0,-0.5525,0.00013,31.7989]
[1777201282674,37.46,78042.97,0.0,-0.5525,0.00013,31.7989]
[1777201282752,37.46,78042.97,0.0,-0.5525,0.00013,31.79889]
[1777201283669,37.46,78042.97,0.0,-0.5525,0.00013,31.79889]
[1777201285750,37.46,78052.37,0.0,-0.55127,0.00013,31.81566]
[1777201290763,37.46,78055.77,0.0,-0.55082,0.00013,31.82165]
[1777201295768,37.46,78061.48,0.0,-0.55008,0.00013,31.82867]
[1777201300773,37.46,78064.63,0.0,-0.54968,0.00013,31.83402]
[1777201306779,37.45,78067.75,0.0,-0.54928,0.00013,31.83925]
[1777201311784,37.44,78068.19,0.0,-0.54923,0.00013,31.83991]
[1777201316789,37.43,78057.16,0.0,-0.55069,0.00013,31.82065]
[1777201321794,37.43,78057.66,0.0,-0.55064,0.00013,31.82144]
[1777201326799,37.42,78055.37,0.0,-0.55095,0.00013,31.81732]
[1777201331804,37.42,78052.51,0.0,-0.55133,0.00013,31.81219]
[1777201336809,37.42,78050.3,0.0,-0.55163,0.00013,31.80818]
[1777201341814,37.41,78049.54,0.0,-0.55174,0.00013,31.80676]
[1777201346819,37.41,78050.34,0.0,-0.55164,0.00013,31.80812]
[1777201351824,37.4,78048.44,0.0,-0.5519,0.00013,31.80175]
[1777201357830,37.4,78048.54,0.0,-0.55189,0.00013,31.80184]
[1777201363836,37.4,78048.93,0.0,-0.55185,0.00013,31.80246]
[1777201368841,37.39,78047.41,0.0,-0.55206,0.00013,31.79969]
[1777201370843,37.39,78041.58,0.0,-0.55282,0.00013,31.78917]
[1777201375848,37.39,78037.66,0.0,-0.55335,0.00013,31.78198]
[1777201380853,37.39,78032.37,0.0,-0.55404,0.00013,31.77223]
[1777201382718,37.39,78031.12,0.0,-0.55421,0.00013,31.76992]
[1777201382729,37.39,78031.12,0.0,-0.55421,0.00013,31.76992]
[1777201382790,37.39,78031.12,0.0,-0.55421,0.00013,31.76991]
[1777201387860,37.38,78025.7,0.0,-0.55493,0.00013,31.7598]
[1777201393866,37.38,78026.47,0.0,-0.55483,0.00013,31.76121]
[1777201399873,37.38,78026.59,0.0,-0.55482,0.00013,31.7614]
[1777201404878,37.38,78027.1,0.0,-0.55475,0.00013,31.76232]
[1777201410884,37.38,78027.52,0.0,-0.5547,0.00013,31.76305]
[1777201415889,37.38,78028.58,0.0,-0.55457,0.00013,31.76209]
[1777201421895,37.37,78028.54,0.0,-0.55458,0.00013,31.76196]
[1777201426900,37.37,78028.96,0.0,-0.55453,0.00013,31.7627]
[1777201432906,37.37,78031.29,0.0,-0.55423,0.00013,31.76697]
[1777201438819,37.37,78030.82,0.0,-0.55429,0.00013,31.76606]
[1777201445867,37.36,78031.26,0.0,-0.55424,0.00013,31.76681]
[1777201450902,37.36,78030.98,0.0,-0.55428,0.00013,31.76625]
[1777201455929,37.36,78031.63,0.0,-0.5542,0.00013,31.76741]
[1777201460934,37.36,78031.98,0.0,-0.55416,0.00013,31.76802]
[1777201465939,37.36,78032.72,0.0,-0.55406,0.00013,31.76934]
[1777201472946,37.35,78032.48,0.0,-0.55411,0.00013,31.76592]
[1777201477951,37.35,78032.79,0.0,-0.55407,0.00013,31.76646]
[1777201482956,37.35,78033.01,0.0,-0.55404,0.00013,31.76683]
[1777201487961,37.35,78033.44,0.0,-0.55399,0.00013,31.76757]
[1777201492966,37.35,78033.77,0.0,-0.55395,0.00013,31.76814]
[1777201497971,37.34,78034.21,0.0,-0.5539,0.00013,31.76891]
[1777201503977,37.34,78034.23,0.0,-0.5539,0.00013,31.76891]
[1777201509983,37.34,78035.72,0.0,-0.55371,0.00013,31.77157]
[1777201514988,37.34,78036.2,0.0,-0.55365,0.00013,31.77242]
[1777201520994,37.33,78037.9,0.0,-0.55343,0.00013,31.77546]
[1777201525999,37.33,78037.6,0.0,-0.55347,0.00013,31.77487]
[1777201531004,37.33,78037.45,0.0,-0.5535,0.00013,31.77164]
[1777201537010,37.32,78036.72,0.0,-0.55361,0.00013,31.77023]
[1777201542015,37.32,78036.96,0.0,-0.55358,0.00013,31.77064]
[1777201547102,37.32,78036.69,0.0,-0.55362,0.00013,31.7701]
[1777201553620,37.32,78036.07,0.0,-0.5537,0.00013,31.7689]
[1777201559114,37.32,78035.87,0.0,-0.55374,0.00013,31.76848]
[1777201564119,37.31,78036.51,0.0,-0.55365,0.00013,31.76962]
[1777201569124,37.31,78037.91,0.0,-0.55347,0.00013,31.77215]
[1777201574129,37.31,78042.99,0.0,-0.55281,0.00013,31.78139]
[1777201580135,37.31,78045.09,0.0,-0.55253,0.00013,31.78514]
[1777201585140,37.3,78045.49,0.0,-0.55249,0.00013,31.78579]
[1777201590145,37.3,78046.49,0.0,-0.55236,0.00013,31.78753]
[1777201596151,37.3,78046.51,0.0,-0.55237,0.00013,31.78457]
[1777201606990,37.29,78047.16,0.0,-0.5523,0.00013,31.78561]
[1777201610217,37.29,78050.63,0.0,-0.55185,0.00013,31.79179]
[1777201610249,37.29,78050.63,0.0,-0.55185,0.00013,31.79179]
[1777201611166,37.29,78051.99,0.0,-0.55167,0.00013,31.79422]
[1777201616171,37.28,78054.97,0.0,-0.55128,0.00013,31.79944]
[1777201621176,37.28,78056.01,0.0,-0.55115,0.00013,31.8012]
[1777201622596,37.28,78056.76,0.0,-0.55105,0.00013,31.80252]
[1777201622639,37.28,78056.76,0.0,-0.55105,0.00013,31.80252]
[1777201623103,37.28,78056.76,0.0,-0.55106,0.00013,31.8025]
[1777201623771,37.28,78056.76,0.0,-0.55106,0.00013,31.8025]
[1777201623802,37.28,78056.76,0.0,-0.55106,0.00013,31.8025]
[1777201624179,37.27,78065.07,0.0,-0.54996,0.00013,31.81707]
[1777201626830,37.27,78067.23,0.0,-0.54968,0.00013,31.82079]
[1777201632166,37.25,78067.0,0.0,-0.54975,0.00013,31.82002]
[1777201632622,37.25,78067.0,0.0,-0.54975,0.00013,31.82002]
[1777201632746,37.25,78067.0,0.0,-0.54975,0.00013,31.82002]
[1777201632766,37.25,78067.0,0.0,-0.54975,0.00013,31.82002]
[1777201633173,37.24,78067.0,0.0,-0.54976,0.00013,31.81989]
[1777201634179,37.24,78061.15,0.0,-0.55053,0.00013,31.80967]
[1777201635187,37.24,78055.36,0.0,-0.5513,0.00013,31.79943]
[1777201640195,37.24,78051.8,0.0,-0.55177,0.00013,31.79304]
[1777201645200,37.24,78050.32,0.0,-0.55197,0.00013,31.79034]
[1777201650205,37.24,78054.42,0.0,-0.55144,0.00013,31.79761]
[1777201654260,37.23,78054.58,0.0,-0.55143,0.00013,31.79493]
[1777201655210,37.23,78054.57,0.0,-0.55143,0.00013,31.79488]
[1777201661369,37.23,78054.71,0.0,-0.55142,0.00013,31.79506]
[1777201667222,37.22,78054.63,0.0,-0.55144,0.00013,31.79484]
[1777201672227,37.22,78054.93,0.0,-0.5514,0.00013,31.7953]
[1777201677232,37.22,78055.92,0.0,-0.55128,0.00013,31.797]
[1777201682237,37.21,78056.3,0.0,-0.55124,0.00013,31.79761]
[1777201687243,37.21,78054.82,0.0,-0.55144,0.00013,31.7949]
[1777201692248,37.2,78054.86,0.0,-0.55144,0.00013,31.79491]
[1777201697253,37.2,78053.53,0.0,-0.55162,0.00013,31.79247]
[1777201702258,37.2,78053.14,0.0,-0.55168,0.00013,31.79171]
[1777201707263,37.19,78053.07,0.0,-0.55169,0.00013,31.79153]
[1777201712268,37.19,78052.78,0.0,-0.55174,0.00013,31.78803]
[1777201717273,37.19,78053.23,0.0,-0.55169,0.00013,31.78878]
[1777201722278,37.19,78053.47,0.0,-0.55166,0.00013,31.78916]
[1777201728284,37.18,78053.55,0.0,-0.55166,0.00013,31.78922]
[1777201733288,37.18,78053.9,0.0,-0.55162,0.00013,31.78979]
[1777201738293,37.18,78053.31,0.0,-0.5517,0.00013,31.78869]
[1777201742729,37.17,78053.72,0.0,-0.55165,0.00013,31.78938]
[1777201742741,37.17,78053.72,0.0,-0.55165,0.00013,31.78938]
[1777201743298,37.17,78053.64,0.0,-0.55166,0.00013,31.78921]
[1777201749304,37.17,78053.63,0.0,-0.55167,0.00013,31.78914]
[1777201755310,37.17,78053.14,0.0,-0.55174,0.00013,31.7882]
[1777201760315,37.16,78053.43,0.0,-0.55171,0.00013,31.78866]
[1777201765320,37.16,78053.42,0.0,-0.55172,0.00013,31.78858]
[1777201770324,37.16,78053.63,0.0,-0.55169,0.00013,31.78892]
[1777201777331,37.15,78053.38,0.0,-0.55174,0.00013,31.78549]
[1777201783237,37.15,78053.29,0.0,-0.55176,0.00013,31.78526]
[1777201788273,37.15,78052.64,0.0,-0.55185,0.00013,31.78405]
[1777201793309,37.15,78052.95,0.0,-0.55181,0.00013,31.78455]
[1777201798344,37.14,78053.47,0.0,-0.55175,0.00013,31.78543]
[1777201803357,37.14,78053.72,0.0,-0.55172,0.00013,31.78583]
[1777201809363,37.14,78053.64,0.0,-0.55173,0.00013,31.78564]
[1777201816370,37.13,78053.62,0.0,-0.55174,0.00013,31.78553]
[1777201822376,37.13,78053.41,0.0,-0.55178,0.00013,31.78509]
[1777201827381,37.13,78053.91,0.0,-0.55171,0.00013,31.78595]
[1777201833387,37.12,78054.17,0.0,-0.55169,0.00013,31.78343]
[1777201839285,37.12,78054.23,0.0,-0.55169,0.00013,31.78349]
[1777201844398,37.12,78054.15,0.0,-0.5517,0.00013,31.7833]
[1777201850404,37.12,78054.92,0.0,-0.55161,0.00013,31.78463]
[1777201855409,37.11,78054.85,0.0,-0.55162,0.00013,31.78445]
[1777201860414,37.11,78054.88,0.0,-0.55162,0.00013,31.78446]
[1777201866419,37.11,78055.36,0.0,-0.55156,0.00013,31.78527]
[1777201871424,37.11,78056.84,0.0,-0.55137,0.00013,31.78786]
[1777201876429,37.1,78056.44,0.0,-0.55143,0.00013,31.7871]
[1777201881434,37.1,78057.18,0.0,-0.55134,0.00013,31.78837]
[1777201886439,37.1,78057.18,0.0,-0.55134,0.00013,31.78832]
[1777201892445,37.09,78058.77,0.0,-0.55114,0.00013,31.78817]
[1777201894447,37.09,78067.42,0.0,-0.54999,0.00013,31.80343]
[1777201895448,37.09,78074.67,0.0,-0.54903,0.00013,31.81601]
[1777201900453,37.1,78085.64,0.0,-0.54757,0.00013,31.83474]
[1777201905458,37.1,78087.94,0.0,-0.54726,0.00013,31.83865]
[1777201907527,37.1,78088.14,0.0,-0.54723,0.00013,31.83901]
[1777201908461,37.1,78087.7,0.0,-0.54729,0.00013,31.83828]
[1777201913333,37.1,78087.86,0.0,-0.54726,0.00013,31.83855]
[1777201913399,37.1,78087.86,0.0,-0.54727,0.00013,31.83854]
[1777201919474,37.1,78083.54,0.0,-0.54784,0.00013,31.83123]
[1777201924479,37.1,78079.61,0.0,-0.54837,0.00013,31.82452]
[1777201929484,37.1,78076.3,0.0,-0.54881,0.00013,31.81885]
[1777201933488,37.1,78070.06,0.0,-0.54964,0.00013,31.80807]
[1777201938493,37.1,78067.86,0.0,-0.54993,0.00013,31.80423]
[1777201943498,37.1,78063.29,0.0,-0.55054,0.00013,31.7962]
[1777201948503,37.09,78061.68,0.0,-0.55076,0.00013,31.79329]
[1777201954433,37.09,78060.73,0.0,-0.5509,0.00013,31.78859]
[1777201959468,37.08,78059.18,0.0,-0.55111,0.00013,31.78576]
[1777201964502,37.08,78054.41,0.0,-0.55175,0.00013,31.7772]
[1777201970524,37.08,78053.29,0.0,-0.55191,0.00013,31.77514]
[1777201976530,37.08,78053.73,0.0,-0.55185,0.00013,31.77589]
[1777201982536,37.07,78054.98,0.0,-0.55169,0.00013,31.77809]
[1777201987541,37.07,78055.67,0.0,-0.5516,0.00013,31.77928]
[1777201992546,37.07,78056.04,0.0,-0.55156,0.00013,31.77991]
[1777201997551,37.07,78055.86,0.0,-0.55158,0.00013,31.77955]
[1777202002556,37.06,78054.82,0.0,-0.55172,0.00013,31.77765]
[1777202007561,37.06,78054.43,0.0,-0.55178,0.00013,31.77691]
[1777202012566,37.06,78053.23,0.0,-0.55195,0.00013,31.7718]
[1777202017571,37.06,78050.87,0.0,-0.55226,0.00013,31.76752]
[1777202022576,37.06,78050.11,0.0,-0.55237,0.00013,31.76611]
[1777202027581,37.06,78049.24,0.0,-0.55249,0.00013,31.76453]
[1777202032586,37.06,78049.1,0.0,-0.55251,0.00013,31.76425]
[1777202038592,37.06,78048.86,0.0,-0.55254,0.00013,31.7638]
[1777202043597,37.05,78050.59,0.0,-0.55231,0.00013,31.76691]
[1777202048602,37.05,78051.08,0.0,-0.55225,0.00013,31.76778]
[1777202054608,37.05,78049.92,0.0,-0.55241,0.00013,31.76565]
[1777202059613,37.05,78048.84,0.0,-0.55255,0.00013,31.76367]
[1777202064617,37.05,78049.49,0.0,-0.55247,0.00013,31.76482]
[1777202069622,37.05,78048.8,0.0,-0.55256,0.00013,31.76357]
[1777202077630,37.05,78048.68,0.0,-0.55258,0.00013,31.76039]
[1777202082635,37.05,78048.16,0.0,-0.55266,0.00013,31.75942]
[1777202087640,37.05,78041.18,0.0,-0.55358,0.00013,31.74664]
[1777202092645,37.05,78041.55,0.0,-0.55353,0.00013,31.74732]
[1777202097650,37.05,78042.23,0.0,-0.55344,0.00013,31.74858]
[1777202102655,37.05,78043.37,0.0,-0.55329,0.00013,31.75067]
[1777202107660,37.05,78045.22,0.0,-0.55305,0.00013,31.75406]
[1777202112664,37.05,78046.33,0.0,-0.5529,0.00013,31.75607]
[1777202118579,37.05,78047.19,0.0,-0.55279,0.00013,31.75763]
[1777202123675,37.04,78049.97,0.0,-0.55242,0.00013,31.76267]
[1777202129657,37.04,78050.54,0.0,-0.55235,0.00013,31.76368]
[1777202134689,37.04,78049.63,0.0,-0.55247,0.00013,31.75909]
[1777202139694,37.04,78049.72,0.0,-0.55246,0.00013,31.75925]
[1777202144699,37.04,78049.52,0.0,-0.55249,0.00013,31.75887]
[1777202149704,37.04,78052.11,0.0,-0.55215,0.00013,31.76354]
[1777202154709,37.04,78051.75,0.0,-0.5522,0.00013,31.76286]
[1777202159714,37.04,78052.32,0.0,-0.55212,0.00013,31.76388]
[1777202165720,37.04,78049.42,0.0,-0.55251,0.00013,31.75859]
[1777202171604,37.04,78049.5,0.0,-0.5525,0.00013,31.75873]
[1777202175099,37.03,78049.4,0.0,-0.55252,0.00013,31.75854]
[1777202175122,37.03,78049.4,0.0,-0.55252,0.00013,31.75854]
[1777202175730,37.03,78049.28,0.0,-0.55253,0.00013,31.75832]
[1777202180735,37.03,78045.67,0.0,-0.55302,0.00013,31.75172]
[1777202185740,37.03,78045.38,0.0,-0.55305,0.00013,31.7512]
[1777202190745,37.03,78045.26,0.0,-0.55307,0.00013,31.75097]
[1777202195750,37.04,78044.69,0.0,-0.55315,0.00013,31.74704]
[1777202201756,37.04,78043.06,0.0,-0.55336,0.00013,31.74413]
[1777202206761,37.04,78042.92,0.0,-0.55337,0.00013,31.74395]
[1777202211941,37.05,78043.23,0.0,-0.55332,0.00013,31.74457]
[1777202212197,37.05,78043.23,0.0,-0.55332,0.00013,31.74457]
[1777202214272,37.05,78039.0,0.0,-0.55388,0.00013,31.73678]
[1777202214300,37.05,78039.0,0.0,-0.55388,0.00013,31.73678]
[1777202214769,37.05,78036.52,0.0,-0.55421,0.00013,31.73217]
[1777202220775,37.05,78036.5,0.0,-0.55421,0.00013,31.73216]
[1777202226781,37.05,78037.77,0.0,-0.55404,0.00013,31.73456]
[1777202231786,37.05,78041.72,0.0,-0.55351,0.00013,31.74191]
[1777202236791,37.05,78043.42,0.0,-0.55329,0.00013,31.74504]
[1777202241796,37.05,78045.93,0.0,-0.55295,0.00013,31.74963]
[1777202246801,37.05,78049.5,0.0,-0.55248,0.00013,31.75613]
[1777202251807,37.05,78051.11,0.0,-0.55227,0.00013,31.7561]
[1777202256812,37.05,78048.34,0.0,-0.55264,0.00013,31.75106]
[1777202261817,37.05,78046.41,0.0,-0.5529,0.00013,31.74753]
[1777202262800,37.05,78046.41,0.0,-0.5529,0.00013,31.74753]
[1777202262812,37.05,78046.41,0.0,-0.5529,0.00013,31.74753]
[1777202263819,37.05,78046.79,0.0,-0.55285,0.00013,31.74823]
[1777202263916,37.05,78046.79,0.0,-0.55285,0.00013,31.74823]
[1777202263935,37.05,78046.79,0.0,-0.55285,0.00013,31.74823]
[1777202265821,37.05,78046.79,0.0,-0.55285,0.00013,31.74822]
[1777202270826,37.05,78050.05,0.0,-0.55242,0.00013,31.75414]
[1777202275831,37.05,78049.96,0.0,-0.55243,0.00013,31.75395]
[1777202280836,37.05,78051.17,0.0,-0.55227,0.00013,31.75613]
[1777202286842,37.04,78051.91,0.0,-0.55218,0.00013,31.75743]
[1777202292825,37.04,78051.33,0.0,-0.55226,0.00013,31.75636]
[1777202298854,37.04,78050.61,0.0,-0.55236,0.00013,31.75503]
[1777202303859,37.04,78050.91,0.0,-0.55232,0.00013,31.75557]
[1777202308864,37.04,78050.9,0.0,-0.55232,0.00013,31.75553]
[1777202314870,37.04,78051.11,0.0,-0.5523,0.00013,31.75297]
[1777202322656,37.04,78051.11,0.0,-0.5523,0.00013,31.75294]
[1777202327883,37.04,78050.77,0.0,-0.55235,0.00013,31.75232]
[1777202333889,37.04,78051.0,0.0,-0.55232,0.00013,31.7527]
[1777202338894,37.03,78050.58,0.0,-0.55238,0.00013,31.75192]
[1777202343899,37.03,78050.07,0.0,-0.55245,0.00013,31.75098]
[1777202348905,37.03,78049.62,0.0,-0.55251,0.00013,31.75015]
[1777202353909,37.03,78049.77,0.0,-0.55249,0.00013,31.75042]
[1777202358914,37.03,78050.22,0.0,-0.55243,0.00013,31.75121]
[1777202363919,37.03,78046.42,0.0,-0.55294,0.00013,31.7443]
[1777202366753,37.03,78045.59,0.0,-0.55305,0.00013,31.74277]
[1777202366854,37.03,78045.59,0.0,-0.55305,0.00013,31.74277]
[1777202371927,37.03,78045.73,0.0,-0.55304,0.00013,31.7401]
[1777202372631,37.03,78045.73,0.0,-0.55304,0.00013,31.7401]
[1777202372666,37.03,78045.73,0.0,-0.55304,0.00013,31.7401]
[1777202372732,37.03,78045.73,0.0,-0.55304,0.00013,31.7401]
[1777202377933,37.03,78044.6,0.0,-0.55319,0.00013,31.73803]
[1777202382938,37.03,78042.69,0.0,-0.55344,0.00013,31.73451]
[1777202387943,37.03,78042.36,0.0,-0.55348,0.00013,31.73391]
[1777202392948,37.03,78042.15,0.0,-0.55351,0.00013,31.73353]
[1777202397953,37.03,78042.44,0.0,-0.55347,0.00013,31.73414]
[1777202402958,37.03,78047.69,0.0,-0.55277,0.00013,31.74374]
[1777202407963,37.03,78047.97,0.0,-0.55273,0.00013,31.74425]
[1777202413295,37.03,78048.3,0.0,-0.55269,0.00013,31.74485]
[1777202418704,37.03,78048.71,0.0,-0.55264,0.00013,31.74558]
[1777202423979,37.03,78050.31,0.0,-0.55242,0.00013,31.74847]
[1777202428984,37.03,78051.35,0.0,-0.55229,0.00013,31.75033]
[1777202433989,37.03,78052.53,0.0,-0.55214,0.00013,31.74953]
[1777202438994,37.03,78052.73,0.0,-0.55211,0.00013,31.74988]
[1777202443999,37.03,78052.84,0.0,-0.5521,0.00013,31.75006]
[1777202450901,37.03,78053.6,0.0,-0.552,0.00013,31.7514]
[1777202456014,37.03,78052.05,0.0,-0.55221,0.00013,31.7486]
[1777202461979,37.03,78051.42,0.0,-0.5523,0.00013,31.74743]
[1777202467026,37.02,78050.32,0.0,-0.55244,0.00013,31.74542]
[1777202474033,37.02,78049.42,0.0,-0.55257,0.00013,31.74377]
[1777202479038,37.02,78047.58,0.0,-0.55281,0.00013,31.7404]
[1777202484043,37.02,78046.57,0.0,-0.55295,0.00013,31.73856]
[1777202490049,37.02,78046.56,0.0,-0.55295,0.00013,31.73854]
[1777202496055,37.02,78046.12,0.0,-0.55301,0.00013,31.73481]
[1777202501060,37.02,78046.01,0.0,-0.55303,0.00013,31.73462]
[1777202506065,37.02,78045.41,0.0,-0.55311,0.00013,31.73351]
[1777202511070,37.02,78045.4,0.0,-0.55311,0.00013,31.73349]
[1777202517076,37.02,78045.28,0.0,-0.55312,0.00013,31.73329]
[1777202522081,37.02,78046.44,0.0,-0.55297,0.00013,31.7354]
[1777202527086,37.02,78046.75,0.0,-0.55293,0.00013,31.73596]
[1777202532091,37.02,78046.91,0.0,-0.55291,0.00013,31.73627]
[1777202537096,37.02,78046.91,0.0,-0.55291,0.00013,31.73625]
[1777202544103,37.02,78047.11,0.0,-0.55288,0.00013,31.73662]
[1777202549108,37.02,78046.74,0.0,-0.55293,0.00013,31.73594]
[1777202554113,37.02,78046.8,0.0,-0.55293,0.00013,31.73312]
[1777202559118,37.02,78046.58,0.0,-0.55296,0.00013,31.73273]
[1777202564123,37.02,78046.39,0.0,-0.55298,0.00013,31.73237]
[1777202571130,37.02,78046.23,0.0,-0.553,0.00013,31.73208]
[1777202576783,37.02,78046.27,0.0,-0.553,0.00013,31.73216]
[1777202582142,37.02,78047.02,0.0,-0.5529,0.00013,31.73353]
[1777202587147,37.02,78049.38,0.0,-0.55259,0.00013,31.73783]
[1777202592152,37.02,78052.93,0.0,-0.55211,0.00013,31.74425]
[1777202597157,37.02,78055.44,0.0,-0.55178,0.00013,31.74874]
[1777202602162,37.02,78056.77,0.0,-0.55161,0.00013,31.75111]
[1777202602736,37.02,78056.77,0.0,-0.55161,0.00013,31.75111]
[1777202602764,37.02,78056.77,0.0,-0.55161,0.00013,31.75111]
[1777202603839,37.02,78056.77,0.0,-0.55161,0.00013,31.75111]
[1777202603941,37.02,78056.77,0.0,-0.55161,0.00013,31.7511]
[1777202609169,37.02,78058.51,0.0,-0.55138,0.00013,31.75418]
[1777202614174,37.02,78058.09,0.0,-0.55144,0.00013,31.75048]
[1777202620090,37.01,78058.39,0.0,-0.55141,0.00013,31.751]
[1777202625121,37.01,78059.12,0.0,-0.55131,0.00013,31.75227]
[1777202630155,37.01,78059.68,0.0,-0.55124,0.00013,31.75324]
[1777202635194,37.01,78057.47,0.0,-0.55154,0.00013,31.74926]
[1777202640199,37.01,78056.66,0.0,-0.55165,0.00013,31.74777]
[1777202645204,37.01,78058.46,0.0,-0.55141,0.00013,31.75097]
[1777202650209,37.0,78069.47,0.0,-0.54995,0.00013,31.77042]
[1777202653212,37.0,78076.05,0.0,-0.54907,0.00013,31.78185]
[1777202653784,37.0,78076.05,0.0,-0.54907,0.00013,31.78185]
[1777202654213,37.0,78077.18,0.0,-0.54892,0.00013,31.7838]
[1777202654490,37.0,78077.18,0.0,-0.54892,0.00013,31.7838]
[1777202655214,37.0,78079.27,0.0,-0.54864,0.00013,31.7874]
[1777202656566,37.0,78081.5,0.0,-0.54835,0.00013,31.79121]
[1777202657216,37.0,78082.29,0.0,-0.54824,0.00013,31.79256]
[1777202659218,37.0,78089.48,0.0,-0.54728,0.00013,31.80473]
[1777202660210,37.0,78089.48,0.0,-0.54728,0.00013,31.80473]
[1777202660251,37.01,78090.33,0.0,-0.54717,0.00013,31.80616]
[1777202661220,37.01,78091.32,0.0,-0.54703,0.00013,31.80783]
[1777202666225,37.01,78093.27,0.0,-0.54677,0.00013,31.81113]
[1777202671230,37.01,78093.52,0.0,-0.54674,0.00013,31.80867]
[1777202676235,37.01,78094.54,0.0,-0.5466,0.00013,31.81041]
[1777202681240,37.02,78097.02,0.0,-0.54626,0.00013,31.81457]
[1777202683242,37.02,78107.55,0.0,-0.54485,0.00013,31.8318]
[1777202683544,37.02,78107.55,0.0,-0.54485,0.00013,31.8318]
[1777202683574,37.02,78107.55,0.0,-0.54485,0.00013,31.8318]
[1777202692841,37.02,78113.24,0.0,-0.54408,0.00013,31.841]
[1777202698257,37.03,78113.89,0.0,-0.54399,0.00013,31.84209]
[1777202703262,37.03,78114.47,0.0,-0.54391,0.00013,31.84305]
[1777202705957,37.03,78116.36,0.0,-0.54365,0.00013,31.84607]
[1777202706265,37.03,78118.07,0.0,-0.54343,0.00013,31.84876]
[1777202711270,37.04,78119.68,0.0,-0.54321,0.00013,31.85133]
[1777202716275,37.04,78123.22,0.0,-0.54273,0.00013,31.85689]
[1777202721280,37.04,78122.88,0.0,-0.54278,0.00013,31.85639]
[1777202726285,37.04,78121.92,0.0,-0.5429,0.00013,31.85491]
[1777202732291,37.04,78122.16,0.0,-0.54287,0.00013,31.85239]
[1777202737179,37.04,78121.41,0.0,-0.54297,0.00013,31.85124]
[1777202737228,37.04,78121.41,0.0,-0.54297,0.00013,31.85124]
[1777202739298,37.05,78114.83,0.0,-0.54384,0.00013,31.8409]
[1777202739983,37.05,78114.83,0.0,-0.54384,0.00013,31.8409]
[1777202740299,37.05,78111.74,0.0,-0.54426,0.00013,31.83599]
[1777202745304,37.05,78112.18,0.0,-0.54419,0.00013,31.83673]
[1777202750309,37.05,78112.45,0.0,-0.54415,0.00013,31.83721]
[1777202755314,37.05,78112.65,0.0,-0.54412,0.00013,31.83757]
[1777202760319,37.06,78108.99,0.0,-0.5446,0.00013,31.83176]
[1777202764323,37.06,78117.27,0.0,-0.5435,0.00013,31.84498]
[1777202767515,37.06,78116.91,0.0,-0.54354,0.00013,31.84443]
[1777202767953,37.06,78116.91,0.0,-0.54354,0.00013,31.84443]
[1777202770122,37.06,78116.94,0.0,-0.54354,0.00013,31.84448]
[1777202770329,37.06,78118.02,0.0,-0.54339,0.00013,31.8462]
[1777202775334,37.06,78120.01,0.0,-0.54312,0.00013,31.84934]
[1777202781340,37.07,78121.38,0.0,-0.54294,0.00013,31.85152]
[1777202786345,37.07,78123.83,0.0,-0.54261,0.00013,31.85535]
[1777202791304,37.07,78129.7,0.0,-0.54183,0.00013,31.8615]
[1777202796338,37.07,78133.02,0.0,-0.54139,0.00013,31.86658]
[1777202798350,37.07,78132.6,0.0,-0.54144,0.00013,31.86592]
[1777202798394,37.07,78132.6,0.0,-0.54144,0.00013,31.86592]
[1777202798430,37.07,78132.6,0.0,-0.54144,0.00013,31.86592]
[1777202800362,37.07,78146.62,0.0,-0.53958,0.00013,31.88691]
[1777202802931,37.07,78142.23,0.0,-0.54016,0.00013,31.8804]
[1777202802959,37.07,78142.23,0.0,-0.54016,0.00013,31.8804]
[1777202803365,37.07,78146.28,0.0,-0.53962,0.00013,31.8864]
[1777202805367,37.07,78157.41,0.0,-0.53814,0.00013,31.90256]
[1777202806448,37.07,78157.1,0.0,-0.53818,0.00013,31.90211]
[1777202807369,37.06,78155.57,0.0,-0.53839,0.00013,31.8999]
[1777202812374,37.06,78150.64,0.0,-0.53905,0.00013,31.89273]
[1777202817379,37.06,78150.61,0.0,-0.53906,0.00013,31.89267]
[1777202822384,37.06,78149.52,0.0,-0.5392,0.00013,31.89104]
[1777202827389,37.06,78145.75,0.0,-0.53971,0.00013,31.88549]
[1777202830800,37.05,78143.57,0.0,-0.54,0.00013,31.88223]
[1777202830856,37.05,78143.57,0.0,-0.54,0.00013,31.88223]
[1777202831393,37.05,78139.44,0.0,-0.54055,0.00013,31.87608]
[1777202832095,37.05,78139.44,0.0,-0.54055,0.00013,31.87608]
[1777202833395,37.05,78128.41,0.0,-0.54202,0.00013,31.85933]
[1777202837399,37.06,78122.15,0.0,-0.54286,0.00013,31.84966]
[1777202842404,37.06,78120.05,0.0,-0.54313,0.00013,31.84639]
[1777202847409,37.06,78119.87,0.0,-0.54316,0.00013,31.84614]
[1777202852414,37.06,78121.95,0.0,-0.54288,0.00013,31.8465]
[1777202857418,37.06,78121.7,0.0,-0.54291,0.00013,31.84614]
[1777202862423,37.06,78124.84,0.0,-0.54249,0.00013,31.85104]
[1777202867428,37.07,78127.67,0.0,-0.54211,0.00013,31.85543]
[1777202872433,37.07,78127.3,0.0,-0.54216,0.00013,31.85485]
[1777202877438,37.07,78128.43,0.0,-0.54201,0.00013,31.8566]
[1777202882443,37.07,78129.92,0.0,-0.54181,0.00013,31.8589]
[1777202887448,37.07,78131.43,0.0,-0.54161,0.00013,31.86122]
[1777202892453,37.07,78132.47,0.0,-0.54147,0.00013,31.8628]
[1777202897458,37.07,78129.97,0.0,-0.5418,0.00013,31.85898]
[1777202902463,37.07,78134.81,0.0,-0.54116,0.00013,31.86636]
[1777202907468,37.07,78136.8,0.0,-0.54089,0.00013,31.86936]
[1777202912474,37.07,78140.58,0.0,-0.54039,0.00013,31.8721]
[1777202917479,37.07,78141.48,0.0,-0.54028,0.00013,31.87344]
[1777202922484,37.06,78139.29,0.0,-0.54057,0.00013,31.87015]
[1777202928490,37.06,78136.09,0.0,-0.541,0.00013,31.86533]
[1777202933495,37.06,78135.8,0.0,-0.54103,0.00013,31.8649]
[1777202938500,37.06,78135.24,0.0,-0.54111,0.00013,31.86404]
[1777202943505,37.06,78134.92,0.0,-0.54115,0.00013,31.86355]
[1777202946508,37.06,78128.85,0.0,-0.54196,0.00013,31.85429]
[1777202951513,37.06,78129.33,0.0,-0.5419,0.00013,31.85504]
[1777202957519,37.06,78129.36,0.0,-0.54189,0.00013,31.85509]
[1777202963512,37.07,78130.44,0.0,-0.54175,0.00013,31.85675]
[1777202968530,37.07,78128.45,0.0,-0.54201,0.00013,31.85371]
[1777202973535,37.07,78127.03,0.0,-0.54221,0.00013,31.84863]
[1777202978540,37.07,78132.02,0.0,-0.54154,0.00013,31.85628]
[1777202983545,37.07,78135.58,0.0,-0.54106,0.00013,31.86169]
[1777202989040,37.07,78134.77,0.0,-0.54117,0.00013,31.86045]
[1777202994162,37.07,78135.17,0.0,-0.54112,0.00013,31.86106]
[1777202999561,37.07,78135.53,0.0,-0.54107,0.00013,31.86161]
[1777203004097,37.07,78138.44,0.0,-0.54069,0.00013,31.86598]
[1777203009571,37.07,78140.3,0.0,-0.54044,0.00013,31.86877]
[1777203014576,37.06,78144.04,0.0,-0.53994,0.00013,31.8743]
[1777203019581,37.06,78138.07,0.0,-0.54074,0.00013,31.86539]
[1777203024586,37.06,78141.11,0.0,-0.54034,0.00013,31.86993]
[1777203029591,37.06,78142.21,0.0,-0.54019,0.00013,31.87156]
[1777203034596,37.06,78144.55,0.0,-0.53988,0.00013,31.8721]
[1777203039601,37.06,78144.19,0.0,-0.53994,0.00013,31.87155]
[1777203044606,37.06,78144.57,0.0,-0.53989,0.00013,31.8721]
[1777203049611,37.06,78144.52,0.0,-0.5399,0.00013,31.87201]
[1777203054616,37.05,78141.31,0.0,-0.54032,0.00013,31.86723]
[1777203057619,37.05,78134.01,0.0,-0.5413,0.00013,31.85624]
[1777203062624,37.06,78128.3,0.0,-0.54206,0.00013,31.84751]
[1777203063597,37.06,78128.3,0.0,-0.54206,0.00013,31.84751]
[1777203069258,37.06,78126.93,0.0,-0.54224,0.00013,31.84541]
[1777203076638,37.06,78125.5,0.0,-0.54243,0.00013,31.84323]
[1777203081643,37.06,78124.43,0.0,-0.54257,0.00013,31.8416]
[1777203086648,37.06,78123.81,0.0,-0.54265,0.00013,31.84065]
[1777203091653,37.06,78121.94,0.0,-0.5429,0.00013,31.83484]
[1777203096658,37.06,78120.82,0.0,-0.54305,0.00013,31.83312]
[1777203101663,37.07,78120.47,0.0,-0.54309,0.00013,31.8326]
[1777203106668,37.07,78120.44,0.0,-0.54309,0.00013,31.83257]
[1777203111673,37.07,78120.71,0.0,-0.54305,0.00013,31.83303]
[1777203117593,37.07,78119.27,0.0,-0.54324,0.00013,31.83081]
[1777203122628,37.07,78118.81,0.0,-0.5433,0.00013,31.8301]
[1777203127434,37.08,78117.61,0.0,-0.54346,0.00013,31.82824]
[1777203127663,37.08,78117.61,0.0,-0.54346,0.00013,31.82825]
[1777203129678,37.08,78107.33,0.0,-0.54482,0.00013,31.8119]
[1777203131000,37.08,78104.74,0.0,-0.54517,0.00013,31.80773]
[1777203131031,37.08,78104.74,0.0,-0.54517,0.00013,31.80773]
[1777203131692,37.08,78104.74,0.0,-0.54517,0.00013,31.80774]
[1777203133696,37.08,78098.83,0.0,-0.54595,0.00013,31.79812]
[1777203134298,37.08,78098.83,0.0,-0.54595,0.00013,31.79812]
[1777203134472,37.08,78098.83,0.0,-0.54595,0.00013,31.79812]
[1777203135274,37.08,78098.99,0.0,-0.54593,0.00013,31.79841]
[1777203135698,37.08,78101.89,0.0,-0.54554,0.00013,31.80317]
[1777203138365,37.09,78103.62,0.0,-0.54531,0.00013,31.80599]
[1777203138377,37.09,78103.62,0.0,-0.54531,0.00013,31.80599]
[1777203138701,37.09,78104.36,0.0,-0.54521,0.00013,31.80721]
[1777203143706,37.09,78106.12,0.0,-0.54497,0.00013,31.81012]
[1777203148712,37.09,78106.12,0.0,-0.54496,0.00013,31.81017]
[1777203150312,37.09,78104.66,0.0,-0.54515,0.00013,31.80781]
[1777203150714,37.09,78105.04,0.0,-0.5451,0.00013,31.80844]
[1777203152875,37.1,78105.14,0.0,-0.54509,0.00013,31.80571]
[1777203158722,37.1,78106.91,0.0,-0.54485,0.00013,31.80863]
[1777203163727,37.1,78107.16,0.0,-0.54481,0.00013,31.80909]
[1777203167893,37.11,78107.11,0.0,-0.54481,0.00013,31.80905]
[1777203168732,37.11,78107.57,0.0,-0.54475,0.00013,31.8098]
[1777203173737,37.11,78101.99,0.0,-0.54549,0.00013,31.80082]
[1777203176502,37.11,78101.33,0.0,-0.54557,0.00013,31.79977]
[1777203176607,37.11,78101.33,0.0,-0.54557,0.00013,31.79977]
[1777203176723,37.11,78101.33,0.0,-0.54557,0.00013,31.79977]
[1777203176740,37.11,78101.36,0.0,-0.54557,0.00013,31.79984]
[1777203176851,37.11,78101.36,0.0,-0.54557,0.00013,31.79984]
[1777203177741,37.12,78100.69,0.0,-0.54565,0.00013,31.79877]
[1777203178170,37.12,78100.69,0.0,-0.54565,0.00013,31.79877]
[1777203178173,37.12,78100.69,0.0,-0.54565,0.00013,31.79877]
[1777203178415,37.12,78100.69,0.0,-0.54565,0.00013,31.79877]
[1777203178653,37.12,78100.69,0.0,-0.54565,0.00013,31.79878]
[1777203179480,37.12,78100.69,0.0,-0.54565,0.00013,31.79878]
[1777203179517,37.12,78100.69,0.0,-0.54565,0.00013,31.79878]
[1777203179577,37.12,78100.69,0.0,-0.54565,0.00013,31.79878]
[1777203179743,37.12,78081.24,0.0,-0.54824,0.00013,31.76639]
[1777203179849,37.12,78081.24,0.0,-0.54824,0.00013,31.76639]
[1777203179883,37.12,78081.24,0.0,-0.54824,0.00013,31.76639]
[1777203180744,37.12,78082.02,0.0,-0.54813,0.00013,31.76774]
[1777203180981,37.12,78082.02,0.0,-0.54813,0.00013,31.76774]
[1777203181016,37.12,78082.02,0.0,-0.54813,0.00013,31.76774]
[1777203181745,37.12,78082.3,0.0,-0.54809,0.00013,31.76821]
[1777203182053,37.12,78082.3,0.0,-0.54809,0.00013,31.76821]
[1777203182085,37.12,78082.3,0.0,-0.54809,0.00013,31.76821]
[1777203182746,37.12,78082.39,0.0,-0.54808,0.00013,31.76838]
[1777203187751,37.12,78084.58,0.0,-0.54778,0.00013,31.77215]
[1777203190754,37.13,78091.47,0.0,-0.54686,0.00013,31.78376]
[1777203195759,37.13,78093.31,0.0,-0.54661,0.00013,31.78687]
[1777203200764,37.13,78094.01,0.0,-0.54651,0.00013,31.78809]
[1777203205769,37.14,78095.11,0.0,-0.54636,0.00013,31.78995]
[1777203210774,37.14,78098.79,0.0,-0.54586,0.00013,31.79605]
[1777203215779,37.14,78099.69,0.0,-0.54574,0.00013,31.79465]
[1777203220784,37.15,78102.41,0.0,-0.54538,0.00013,31.79912]
[1777203225789,37.15,78102.28,0.0,-0.54539,0.00013,31.79894]
[1777203231795,37.15,78102.35,0.0,-0.54538,0.00013,31.79911]
[1777203237801,37.16,78102.63,0.0,-0.54533,0.00013,31.79961]
[1777203242806,37.16,78104.11,0.0,-0.54513,0.00013,31.80204]
[1777203243500,37.16,78104.11,0.0,-0.54513,0.00013,31.80204]
[1777203243527,37.16,78104.11,0.0,-0.54513,0.00013,31.80204]
[1777203243714,37.16,78104.11,0.0,-0.54513,0.00013,31.80204]
[1777203243727,37.16,78104.11,0.0,-0.54513,0.00013,31.80204]
[1777203252816,37.16,78105.05,0.0,-0.545,0.00013,31.80366]
[1777203257821,37.17,78103.11,0.0,-0.54525,0.00013,31.80056]
[1777203264619,37.17,78103.63,0.0,-0.54518,0.00013,31.80146]
[1777203269833,37.18,78102.75,0.0,-0.54529,0.00013,31.80009]
[1777203274838,37.18,78102.4,0.0,-0.54533,0.00013,31.79666]
[1777203279843,37.18,78102.22,0.0,-0.54535,0.00013,31.79641]
[1777203285849,37.19,78099.42,0.0,-0.54572,0.00013,31.79193]
[1777203290854,37.19,78095.54,0.0,-0.54622,0.00013,31.78564]
[1777203296843,37.2,78095.11,0.0,-0.54627,0.00013,31.78501]
[1777203301868,37.2,78093.55,0.0,-0.54647,0.00013,31.7825]
[1777203302653,37.2,78093.55,0.0,-0.54647,0.00013,31.7825]
[1777203307874,37.21,78092.91,0.0,-0.54655,0.00013,31.78152]
[1777203312879,37.21,78092.55,0.0,-0.54659,0.00013,31.78101]
[1777203317884,37.21,78092.01,0.0,-0.54665,0.00013,31.78018]
[1777203320176,37.22,78090.34,0.0,-0.54687,0.00013,31.77744]
[1777203321888,37.22,78081.13,0.0,-0.54809,0.00013,31.76201]
[1777203326893,37.21,78078.3,0.0,-0.54847,0.00013,31.75716]
[1777203331898,37.21,78080.05,0.0,-0.54825,0.00013,31.75718]
[1777203336903,37.21,78080.87,0.0,-0.54815,0.00013,31.75854]
[1777203341908,37.21,78082.24,0.0,-0.54797,0.00013,31.76084]
[1777203346913,37.21,78082.23,0.0,-0.54797,0.00013,31.7608]
[1777203351918,37.21,78082.73,0.0,-0.54791,0.00013,31.76161]
[1777203357924,37.2,78081.86,0.0,-0.54802,0.00013,31.76012]
[1777203358217,37.2,78081.86,0.0,-0.54802,0.00013,31.76012]
[1777203358247,37.2,78081.86,0.0,-0.54802,0.00013,31.76012]
[1777203361348,37.21,78080.82,0.0,-0.54816,0.00013,31.75838]
[1777203361928,37.21,78080.75,0.0,-0.54817,0.00013,31.75828]
[1777203366933,37.21,78078.22,0.0,-0.5485,0.00013,31.75405]
[1777203371938,37.21,78077.44,0.0,-0.54859,0.00013,31.75279]
[1777203376943,37.22,78075.19,0.0,-0.54888,0.00013,31.74902]
[1777203381948,37.22,78074.54,0.0,-0.54896,0.00013,31.74797]
[1777203386953,37.23,78069.47,0.0,-0.54963,0.00013,31.73932]
[1777203391958,37.23,78068.04,0.0,-0.54981,0.00013,31.73401]
[1777203396963,37.24,78068.53,0.0,-0.54974,0.00013,31.73496]
[1777203401968,37.25,78067.53,0.0,-0.54986,0.00013,31.73332]
[1777203406973,37.25,78066.9,0.0,-0.54993,0.00013,31.73232]
[1777203411978,37.26,78065.73,0.0,-0.55008,0.00013,31.73038]
[1777203416983,37.26,78065.87,0.0,-0.55005,0.00013,31.73072]
[1777203421988,37.27,78066.07,0.0,-0.55002,0.00013,31.73117]
[1777203427994,37.27,78066.81,0.0,-0.54991,0.00013,31.73257]
[1777203432999,37.28,78064.94,0.0,-0.55014,0.00013,31.72941]
[1777203438004,37.28,78064.19,0.0,-0.55023,0.00013,31.72819]
[1777203443009,37.29,78069.79,0.0,-0.54948,0.00013,31.73802]
[1777203448014,37.3,78072.42,0.0,-0.54913,0.00013,31.74264]
[1777203454020,37.3,78073.43,0.0,-0.54899,0.00013,31.74157]
[1777203460026,37.31,78073.99,0.0,-0.5489,0.00013,31.74263]
[1777203466021,37.32,78074.1,0.0,-0.54888,0.00013,31.74292]
[1777203471041,37.32,78077.09,0.0,-0.54847,0.00013,31.74811]
[1777203476046,37.33,78076.2,0.0,-0.54858,0.00013,31.74667]
[1777203481052,37.33,78076.49,0.0,-0.54854,0.00013,31.74723]
[1777203486057,37.33,78076.38,0.0,-0.54854,0.00013,31.74714]
[1777203491062,37.34,78078.44,0.0,-0.54826,0.00013,31.75069]
[1777203496067,37.34,78078.32,0.0,-0.54827,0.00013,31.75056]
[1777203502073,37.35,78077.94,0.0,-0.54831,0.00013,31.75]
[1777203507078,37.35,78078.33,0.0,-0.54825,0.00013,31.75074]
[1777203512083,37.36,78078.8,0.0,-0.54819,0.00013,31.74868]
[1777203512585,37.36,78078.8,0.0,-0.54819,0.00013,31.74868]
[1777203512622,37.36,78078.8,0.0,-0.54819,0.00013,31.74868]
[1777203513084,37.36,78078.86,0.0,-0.54818,0.00013,31.74879]
[1777203518089,37.36,78079.4,0.0,-0.5481,0.00013,31.74977]
[1777203521051,37.36,78081.34,0.0,-0.54784,0.00013,31.75307]
[1777203526097,37.37,78082.78,0.0,-0.54765,0.00013,31.75555]
[1777203531102,37.37,78085.8,0.0,-0.54724,0.00013,31.76065]
[1777203536109,37.37,78086.41,0.0,-0.54716,0.00013,31.76171]
[1777203541114,37.38,78086.01,0.0,-0.5472,0.00013,31.76109]
[1777203546119,37.38,78083.1,0.0,-0.54758,0.00013,31.75627]
[1777203551124,37.38,78078.15,0.0,-0.54823,0.00013,31.748]
[1777203556129,37.39,78075.87,0.0,-0.54853,0.00013,31.74421]
[1777203561134,37.39,78072.77,0.0,-0.54893,0.00013,31.73901]
[1777203566139,37.4,78072.78,0.0,-0.54892,0.00013,31.7391]
[1777203571144,37.4,78072.41,0.0,-0.54896,0.00013,31.73563]
[1777203577150,37.41,78073.08,0.0,-0.54887,0.00013,31.73687]
[1777203582155,37.41,78071.78,0.0,-0.54903,0.00013,31.73471]
[1777203587160,37.41,78071.83,0.0,-0.54902,0.00013,31.73487]
[1777203592165,37.42,78071.51,0.0,-0.54905,0.00013,31.73441]
[1777203597170,37.42,78071.36,0.0,-0.54906,0.00013,31.73422]
[1777203602175,37.43,78071.28,0.0,-0.54907,0.00013,31.73416]
[1777203607180,37.43,78071.55,0.0,-0.54902,0.00013,31.73471]
[1777203612184,37.44,78071.61,0.0,-0.54901,0.00013,31.73488]
[1777203617189,37.44,78072.28,0.0,-0.54891,0.00013,31.7361]
[1777203623195,37.45,78072.65,0.0,-0.54886,0.00013,31.73681]
[1777203629164,37.45,78072.14,0.0,-0.54891,0.00013,31.73602]
[1777203638210,37.46,78071.95,0.0,-0.54893,0.00013,31.7329]
[1777203644216,37.46,78071.9,0.0,-0.54893,0.00013,31.7329]
[1777203649221,37.47,78070.79,0.0,-0.54907,0.00013,31.73107]
[1777203655227,37.47,78070.96,0.0,-0.54904,0.00013,31.73145]
[1777203660232,37.48,78072.11,0.0,-0.54888,0.00013,31.73348]
[1777203665237,37.48,78071.75,0.0,-0.54892,0.00013,31.73292]
[1777203669241,37.48,78078.21,0.0,-0.54807,0.00013,31.74392]
[1777203674246,37.49,78080.49,0.0,-0.54776,0.00013,31.74781]
[1777203679251,37.49,78083.21,0.0,-0.54739,0.00013,31.75241]
[1777203684256,37.49,78084.49,0.0,-0.54722,0.00013,31.75458]
[1777203689261,37.5,78086.53,0.0,-0.54695,0.00013,31.758]
[1777203694266,37.5,78089.15,0.0,-0.5466,0.00013,31.75944]
[1777203699271,37.5,78090.36,0.0,-0.54644,0.00013,31.76145]
[1777203704276,37.5,78090.73,0.0,-0.54639,0.00013,31.76209]
[1777203710282,37.51,78089.93,0.0,-0.54649,0.00013,31.76082]
[1777203715905,37.51,78089.86,0.0,-0.5465,0.00013,31.76073]
[1777203721293,37.51,78086.73,0.0,-0.5469,0.00013,31.75563]
[1777203726298,37.51,78085.1,0.0,-0.54711,0.00013,31.75298]
[1777203732532,37.52,78084.27,0.0,-0.54722,0.00013,31.75166]
[1777203738309,37.52,78084.27,0.0,-0.54721,0.00013,31.75171]
[1777203743314,37.52,78081.45,0.0,-0.54758,0.00013,31.74706]
[1777203748319,37.53,78081.07,0.0,-0.54762,0.00013,31.74647]
[1777203753324,37.53,78080.24,0.0,-0.54773,0.00013,31.74221]
[1777203759330,37.53,78079.3,0.0,-0.54785,0.00013,31.74072]
[1777203764335,37.54,78079.41,0.0,-0.54783,0.00013,31.74094]
[1777203771159,37.54,78078.72,0.0,-0.54791,0.00013,31.73985]
[1777203777348,37.55,78077.91,0.0,-0.54801,0.00013,31.73858]
[1777203783354,37.55,78078.2,0.0,-0.54797,0.00013,31.73913]
[1777203792363,37.55,78077.92,0.0,-0.54799,0.00013,31.73876]
[1777203797368,37.56,78077.19,0.0,-0.54809,0.00013,31.73757]
[1777203802373,37.56,78076.42,0.0,-0.54818,0.00013,31.73634]
[1777203808379,37.57,78076.07,0.0,-0.54822,0.00013,31.73582]
[1777203813383,37.57,78072.95,0.0,-0.54863,0.00013,31.72769]
[1777203818388,37.57,78074.07,0.0,-0.54848,0.00013,31.72965]
[1777203823393,37.58,78073.23,0.0,-0.54858,0.00013,31.72829]
[1777203828398,37.58,78072.76,0.0,-0.54864,0.00013,31.72756]
[1777203834404,37.58,78077.32,0.0,-0.54803,0.00013,31.7353]
[1777203839411,37.59,78076.51,0.0,-0.54813,0.00013,31.734]
[1777203844416,37.59,78076.02,0.0,-0.54819,0.00013,31.73322]
[1777203849421,37.59,78075.68,0.0,-0.54823,0.00013,31.73271]
[1777203854426,37.6,78075.51,0.0,-0.54825,0.00013,31.73247]
[1777203859431,37.6,78075.52,0.0,-0.54824,0.00013,31.73255]
[1777203864435,37.6,78075.09,0.0,-0.54829,0.00013,31.73188]
[1777203869440,37.61,78071.75,0.0,-0.54872,0.00013,31.72627]
[1777203874445,37.61,78071.16,0.0,-0.5488,0.00013,31.72241]
[1777203879450,37.61,78069.43,0.0,-0.54902,0.00013,31.71951]
[1777203884455,37.62,78067.23,0.0,-0.54931,0.00013,31.71581]
[1777203889460,37.62,78065.78,0.0,-0.54949,0.00013,31.71339]
[1777203894465,37.62,78064.33,0.0,-0.54968,0.00013,31.71095]
[1777203900471,37.63,78062.69,0.0,-0.54988,0.00013,31.70821]
[1777203905476,37.63,78062.2,0.0,-0.54994,0.00013,31.70742]
[1777203910480,37.64,78064.55,0.0,-0.54963,0.00013,31.71153]
[1777203915485,37.64,78066.01,0.0,-0.54943,0.00013,31.7141]
[1777203919703,37.64,78066.82,0.0,-0.54932,0.00013,31.71553]
[1777203919759,37.64,78066.82,0.0,-0.54932,0.00013,31.71553]
[1777203920490,37.64,78067.63,0.0,-0.54921,0.00013,31.71692]
[1777203921491,37.64,78046.9,0.0,-0.55193,0.00013,31.68082]
[1777203923493,37.64,78041.07,0.0,-0.55269,0.00013,31.67042]
[1777203928498,37.65,78046.33,0.0,-0.552,0.00013,31.67989]
[1777203933503,37.65,78046.67,0.0,-0.55196,0.00013,31.67759]
[1777203933528,37.65,78046.67,0.0,-0.55196,0.00013,31.67759]
[1777203934504,37.65,78047.52,0.0,-0.55185,0.00013,31.67908]
[1777203940416,37.65,78047.41,0.0,-0.55186,0.00013,31.6789]
[1777203942808,37.65,78047.18,0.0,-0.55189,0.00013,31.6785]
[1777203943437,37.65,78047.18,0.0,-0.55189,0.00013,31.67851]
[1777203948518,37.65,78044.77,0.0,-0.5522,0.00013,31.67423]
[1777203954514,37.65,78044.73,0.0,-0.55221,0.00013,31.67418]
[1777203956451,37.65,78044.66,0.0,-0.55222,0.00013,31.67406]
[1777203956527,37.65,78044.66,0.0,-0.55222,0.00013,31.67406]
[1777203958748,37.65,78045.26,0.0,-0.55214,0.00013,31.67514]
[1777203959532,37.65,78045.3,0.0,-0.55213,0.00013,31.67521]
[1777203959643,37.65,78045.3,0.0,-0.55213,0.00013,31.67521]
[1777203960533,37.65,78043.67,0.0,-0.55234,0.00013,31.67232]
[1777203961660,37.65,78043.59,0.0,-0.55236,0.00013,31.67216]
[1777203962535,37.65,78043.7,0.0,-0.55234,0.00013,31.67237]
[1777203967540,37.65,78043.94,0.0,-0.55231,0.00013,31.67282]
[1777203972545,37.65,78044.32,0.0,-0.55226,0.00013,31.6735]
[1777203973244,37.65,78044.32,0.0,-0.55226,0.00013,31.6735]
[1777203974547,37.65,78045.28,0.0,-0.55213,0.00013,31.67522]
[1777203979553,37.65,78047.32,0.0,-0.55186,0.00013,31.67884]
[1777203984558,37.65,78047.67,0.0,-0.55182,0.00013,31.67944]
[1777203990566,37.65,78047.41,0.0,-0.55185,0.00013,31.67897]
[1777203995571,37.65,78047.19,0.0,-0.55189,0.00013,31.67566]
[1777204001577,37.65,78047.05,0.0,-0.55191,0.00013,31.6754]
[1777204006582,37.66,78050.21,0.0,-0.55148,0.00013,31.68109]
[1777204011587,37.66,78052.16,0.0,-0.55122,0.00013,31.68463]
[1777204016592,37.67,78053.46,0.0,-0.55104,0.00013,31.687]
[1777204023599,37.67,78052.78,0.0,-0.55112,0.00013,31.68594]
[1777204028604,37.68,78050.11,0.0,-0.55146,0.00013,31.68131]
[1777204034610,37.68,78050.83,0.0,-0.55135,0.00013,31.68269]
[1777204041617,37.69,78051.77,0.0,-0.55122,0.00013,31.68447]
[1777204046622,37.7,78053.8,0.0,-0.55094,0.00013,31.68813]
[1777204051627,37.7,78053.42,0.0,-0.55099,0.00013,31.68462]
[1777204056632,37.7,78053.06,0.0,-0.55103,0.00013,31.68406]
[1777204061637,37.71,78052.94,0.0,-0.55104,0.00013,31.68392]
[1777204066642,37.71,78053.34,0.0,-0.55098,0.00013,31.68471]
[1777204072648,37.72,78054.47,0.0,-0.55082,0.00013,31.68678]
[1777204077653,37.72,78051.76,0.0,-0.55117,0.00013,31.6821]
[1777204082658,37.73,78052.01,0.0,-0.55113,0.00013,31.68263]
[1777204087662,37.73,78055.18,0.0,-0.55071,0.00013,31.68823]
[1777204093668,37.74,78055.37,0.0,-0.55067,0.00013,31.68865]
[1777204098673,37.74,78054.69,0.0,-0.55076,0.00013,31.68754]
[1777204100895,37.74,78054.49,0.0,-0.55078,0.00013,31.68722]
[1777204100932,37.74,78054.49,0.0,-0.55078,0.00013,31.68722]
[1777204101676,37.74,78054.5,0.0,-0.55078,0.00013,31.68724]
[1777204107682,37.75,78060.27,0.0,-0.55001,0.00013,31.69733]
[1777204113643,37.75,78062.69,0.0,-0.5497,0.00013,31.69863]
[1777204119694,37.75,78064.25,0.0,-0.54949,0.00013,31.70135]
[1777204124699,37.76,78071.12,0.0,-0.54859,0.00013,31.71305]
[1777204130705,37.76,78075.49,0.0,-0.54801,0.00013,31.72041]
[1777204135710,37.76,78079.04,0.0,-0.54754,0.00013,31.72634]
[1777204140715,37.76,78081.16,0.0,-0.54727,0.00013,31.72984]
[1777204143718,37.76,78089.07,0.0,-0.54623,0.00013,31.7428]
[1777204148723,37.76,78090.69,0.0,-0.54602,0.00013,31.74544]
[1777204154729,37.76,78091.56,0.0,-0.54591,0.00013,31.74683]
[1777204159735,37.76,78093.01,0.0,-0.54572,0.00013,31.74915]
[1777204164740,37.75,78093.02,0.0,-0.54572,0.00013,31.74918]
[1777204169745,37.75,78095.22,0.0,-0.54543,0.00013,31.75269]
[1777204174750,37.75,78095.33,0.0,-0.54542,0.00013,31.74993]
[1777204179755,37.75,78096.16,0.0,-0.54531,0.00013,31.75125]
[1777204184760,37.75,78096.19,0.0,-0.54531,0.00013,31.75129]
[1777204189765,37.75,78096.74,0.0,-0.54524,0.00013,31.75216]
[1777204194770,37.75,78096.85,0.0,-0.54523,0.00013,31.75231]
[1777204200776,37.75,78098.21,0.0,-0.54505,0.00013,31.75447]
[1777204202885,37.75,78101.5,0.0,-0.54462,0.00013,31.75969]
[1777204203699,37.75,78101.5,0.0,-0.54462,0.00013,31.75969]
[1777204206040,37.74,78109.75,0.0,-0.54356,0.00013,31.77249]
[1777204206782,37.73,78109.66,0.0,-0.54358,0.00013,31.7723]
[1777204211787,37.72,78109.21,0.0,-0.54365,0.00013,31.77143]
[1777204216792,37.72,78108.23,0.0,-0.54379,0.00013,31.76987]
[1777204221797,37.72,78106.74,0.0,-0.54399,0.00013,31.76749]
[1777204226802,37.71,78106.72,0.0,-0.54399,0.00013,31.76744]
[1777204231807,37.71,78106.52,0.0,-0.54403,0.00013,31.76418]
[1777204236812,37.71,78105.95,0.0,-0.5441,0.00013,31.76325]
[1777204241817,37.71,78105.93,0.0,-0.54411,0.00013,31.76319]
[1777204246822,37.71,78105.64,0.0,-0.54415,0.00013,31.76272]
[1777204252829,37.7,78105.36,0.0,-0.54419,0.00013,31.76224]
[1777204258835,37.7,78105.44,0.0,-0.54418,0.00013,31.76235]
[1777204263840,37.7,78104.97,0.0,-0.54425,0.00013,31.76158]
[1777204269846,37.7,78105.21,0.0,-0.54422,0.00013,31.76193]
[1777204274851,37.7,78105.01,0.0,-0.54425,0.00013,31.76159]
[1777204280857,37.69,78107.48,0.0,-0.54393,0.00013,31.76544]
[1777204286863,37.69,78106.35,0.0,-0.54408,0.00013,31.76363]
[1777204291868,37.69,78109.35,0.0,-0.54369,0.00013,31.76539]
[1777204294221,37.69,78109.01,0.0,-0.54374,0.00013,31.76485]
[1777204294250,37.69,78109.01,0.0,-0.54374,0.00013,31.76485]
[1777204294871,37.69,78109.55,0.0,-0.54367,0.00013,31.76568]
[1777204299876,37.68,78116.93,0.0,-0.54272,0.00013,31.77696]
[1777204304881,37.68,78120.93,0.0,-0.54219,0.00013,31.78306]
[1777204309886,37.67,78122.48,0.0,-0.54199,0.00013,31.7854]
[1777204314891,37.67,78119.96,0.0,-0.54233,0.00013,31.78154]
[1777204319896,37.67,78119.33,0.0,-0.54241,0.00013,31.78055]
[1777204324901,37.67,78118.78,0.0,-0.54249,0.00013,31.77967]
[1777204330907,37.66,78117.76,0.0,-0.54263,0.00013,31.77807]
[1777204335912,37.66,78117.19,0.0,-0.54271,0.00013,31.77716]
[1777204340917,37.66,78116.64,0.0,-0.54278,0.00013,31.77628]
[1777204345923,37.66,78116.0,0.0,-0.54287,0.00013,31.77525]
[1777204350928,37.65,78114.46,0.0,-0.54308,0.00013,31.77284]
[1777204355933,37.65,78113.69,0.0,-0.54319,0.00013,31.7687]
[1777204360938,37.65,78112.81,0.0,-0.54331,0.00013,31.76731]
[1777204365943,37.65,78110.83,0.0,-0.54357,0.00013,31.7642]
[1777204370948,37.65,78110.57,0.0,-0.54361,0.00013,31.76377]
[1777204375953,37.64,78111.96,0.0,-0.54343,0.00013,31.76591]
[1777204380958,37.64,78112.33,0.0,-0.54338,0.00013,31.76645]
[1777204385963,37.64,78112.29,0.0,-0.54339,0.00013,31.76637]
[1777204390968,37.64,78113.04,0.0,-0.5433,0.00013,31.7675]
[1777204395973,37.64,78113.04,0.0,-0.5433,0.00013,31.76747]
[1777204400978,37.63,78113.1,0.0,-0.54329,0.00013,31.76755]
[1777204402980,37.63,78107.07,0.0,-0.54409,0.00013,31.75811]
[1777204404455,37.63,78105.71,0.0,-0.54427,0.00013,31.75596]
[1777204404494,37.63,78105.71,0.0,-0.54427,0.00013,31.75596]
[1777204404982,37.63,78104.2,0.0,-0.54447,0.00013,31.75358]
[1777204410988,37.63,78103.17,0.0,-0.5446,0.00013,31.75193]
[1777204412573,37.63,78103.16,0.0,-0.54461,0.00013,31.749]
[1777204412587,37.63,78103.16,0.0,-0.54461,0.00013,31.749]
[1777204412990,37.63,78103.35,0.0,-0.54458,0.00013,31.7493]
[1777204417995,37.63,78103.2,0.0,-0.5446,0.00013,31.74905]
[1777204423000,37.63,78105.58,0.0,-0.54429,0.00013,31.75281]
[1777204428005,37.63,78106.26,0.0,-0.54421,0.00013,31.75386]
[1777204433010,37.63,78108.85,0.0,-0.54387,0.00013,31.75792]
[1777204438015,37.63,78109.71,0.0,-0.54376,0.00013,31.75925]
[1777204444021,37.62,78110.16,0.0,-0.5437,0.00013,31.75993]
[1777204450027,37.62,78110.66,0.0,-0.54364,0.00013,31.76068]
[1777204455032,37.62,78110.9,0.0,-0.54361,0.00013,31.76104]
[1777204463041,37.62,78111.22,0.0,-0.54357,0.00013,31.76149]
[1777204469047,37.62,78112.72,0.0,-0.54337,0.00013,31.76381]
[1777204474052,37.62,78111.82,0.0,-0.5435,0.00013,31.75947]
[1777204479057,37.61,78111.5,0.0,-0.54355,0.00013,31.75895]
[1777204484062,37.61,78111.39,0.0,-0.54356,0.00013,31.75875]
[1777204490069,37.61,78110.07,0.0,-0.54374,0.00013,31.75666]
[1777204495074,37.61,78110.4,0.0,-0.5437,0.00013,31.75717]
[1777204500079,37.61,78110.45,0.0,-0.54369,0.00013,31.75723]
[1777204505084,37.61,78110.67,0.0,-0.54367,0.00013,31.75754]
[1777204511090,37.6,78110.75,0.0,-0.54366,0.00013,31.75765]
[1777204516095,37.6,78110.52,0.0,-0.54369,0.00013,31.75728]
[1777204521100,37.6,78110.65,0.0,-0.54368,0.00013,31.75745]
[1777204526104,37.6,78110.71,0.0,-0.54367,0.00013,31.75754]
[1777204531176,37.6,78110.79,0.0,-0.54367,0.00013,31.75472]
[1777204537182,37.6,78110.85,0.0,-0.54366,0.00013,31.75479]
[1777204542187,37.6,78111.02,0.0,-0.54364,0.00013,31.75504]
[1777204547192,37.6,78111.25,0.0,-0.54361,0.00013,31.75538]
[1777204552197,37.59,78111.0,0.0,-0.54365,0.00013,31.75497]
[1777204558203,37.59,78111.92,0.0,-0.54353,0.00013,31.75639]
[1777204559485,37.59,78111.89,0.0,-0.54353,0.00013,31.75633]
[1777204559759,37.59,78111.89,0.0,-0.54353,0.00013,31.75633]
[1777204560787,37.59,78111.89,0.0,-0.54353,0.00013,31.75633]
[1777204561206,37.59,78117.98,0.0,-0.54273,0.00013,31.76577]
[1777204562603,37.59,78119.46,0.0,-0.54254,0.00013,31.76804]
[1777204563208,37.59,78122.38,0.0,-0.54215,0.00013,31.77249]
[1777204568213,37.59,78121.54,0.0,-0.54227,0.00013,31.77117]
[1777204573218,37.59,78123.09,0.0,-0.54207,0.00013,31.77351]
[1777204578223,37.59,78127.31,0.0,-0.54151,0.00013,31.77993]
[1777204581474,37.59,78125.33,0.0,-0.54177,0.00013,31.77695]
[1777204582227,37.59,78123.0,0.0,-0.54207,0.00013,31.77343]
[1777204587232,37.59,78120.33,0.0,-0.54243,0.00013,31.76934]
[1777204593238,37.59,78120.32,0.0,-0.54244,0.00013,31.76636]
[1777204599244,37.58,78119.73,0.0,-0.54252,0.00013,31.76541]
[1777204605250,37.58,78119.78,0.0,-0.54252,0.00013,31.76546]
[1777204609254,37.58,78113.74,0.0,-0.54332,0.00013,31.75611]
[1777204614259,37.58,78112.43,0.0,-0.54349,0.00013,31.75405]
[1777204619264,37.58,78112.37,0.0,-0.5435,0.00013,31.75394]
[1777204625213,37.57,78112.33,0.0,-0.54351,0.00013,31.75386]
[1777204630250,37.57,78112.38,0.0,-0.5435,0.00013,31.75392]
[1777204635280,37.57,78112.25,0.0,-0.54352,0.00013,31.7537]
[1777204640285,37.57,78110.55,0.0,-0.54375,0.00013,31.75105]
[1777204645290,37.57,78110.66,0.0,-0.54373,0.00013,31.75121]
[1777204650295,37.57,78111.05,0.0,-0.54368,0.00013,31.7518]
[1777204655300,37.57,78111.92,0.0,-0.54357,0.00013,31.75025]
[1777204661306,37.57,78112.4,0.0,-0.54351,0.00013,31.75099]
[1777204666311,37.57,78112.26,0.0,-0.54353,0.00013,31.75076]
[1777204671316,37.57,78112.23,0.0,-0.54353,0.00013,31.75071]
[1777204676321,37.57,78112.48,0.0,-0.5435,0.00013,31.7511]
[1777204678164,37.57,78112.48,0.0,-0.5435,0.00013,31.7511]
[1777204678204,37.57,78112.48,0.0,-0.5435,0.00013,31.7511]
[1777204678237,37.57,78112.48,0.0,-0.5435,0.00013,31.7511]
[1777204682731,37.57,78112.2,0.0,-0.54354,0.00013,31.75067]
[1777204682751,37.57,78112.2,0.0,-0.54354,0.00013,31.75067]
[1777204683327,37.57,78112.22,0.0,-0.54354,0.00013,31.7507]
[1777204688332,37.57,78112.95,0.0,-0.54344,0.00013,31.75184]
[1777204694338,37.57,78113.36,0.0,-0.54339,0.00013,31.75246]
[1777204700344,37.57,78113.6,0.0,-0.54335,0.00013,31.75284]
[1777204705349,37.57,78113.73,0.0,-0.54334,0.00013,31.75304]
[1777204710354,37.57,78113.49,0.0,-0.54337,0.00013,31.75267]
[1777204715359,37.57,78113.95,0.0,-0.54331,0.00013,31.75047]
[1777204721365,37.57,78113.43,0.0,-0.54338,0.00013,31.74965]
[1777204726370,37.57,78113.42,0.0,-0.54338,0.00013,31.74965]
[1777204731375,37.57,78113.56,0.0,-0.54336,0.00013,31.74987]
[1777204736380,37.57,78113.51,0.0,-0.54337,0.00013,31.74979]
[1777204741320,37.57,78114.33,0.0,-0.54326,0.00013,31.75107]
[1777204741351,37.57,78114.33,0.0,-0.54326,0.00013,31.75107]
[1777204741380,37.57,78114.33,0.0,-0.54326,0.00013,31.75107]
[1777204744696,37.57,78113.86,0.0,-0.54332,0.00013,31.75034]
[1777204752104,37.57,78113.68,0.0,-0.54335,0.00013,31.75005]
[1777204757401,37.57,78113.46,0.0,-0.54338,0.00013,31.74972]
[1777204763183,37.57,78113.45,0.0,-0.54338,0.00013,31.7497]
[1777204767610,37.57,78111.69,0.0,-0.54361,0.00013,31.74694]
[1777204768411,37.57,78111.16,0.0,-0.54368,0.00013,31.74612]
[1777204774417,37.57,78109.63,0.0,-0.54389,0.00013,31.74079]
[1777204779422,37.57,78108.93,0.0,-0.54398,0.00013,31.73968]
[1777204785428,37.57,78107.22,0.0,-0.54421,0.00013,31.73697]
[1777204791378,37.57,78102.96,0.0,-0.54477,0.00013,31.73022]
[1777204796414,37.57,78102.5,0.0,-0.54483,0.00013,31.7295]
[1777204802445,37.57,78100.64,0.0,-0.54507,0.00013,31.72654]
[1777204807450,37.57,78100.73,0.0,-0.54506,0.00013,31.72668]
[1777204811454,37.57,78079.66,0.0,-0.54784,0.00013,31.6922]
[1777204815153,37.57,78083.5,0.0,-0.54733,0.00013,31.6986]
[1777204815175,37.57,78082.75,0.0,-0.54743,0.00013,31.69735]
[1777204823604,37.57,78086.92,0.0,-0.54688,0.00013,31.70424]
[1777204828639,37.57,78092.68,0.0,-0.54613,0.00013,31.71367]
[1777204833113,37.57,78092.75,0.0,-0.54612,0.00013,31.71085]
[1777204833115,37.57,78094.24,0.0,-0.54593,0.00013,31.71328]
[1777204840310,37.57,78089.44,0.0,-0.54656,0.00013,31.70543]
[1777204845757,37.57,78088.25,0.0,-0.54672,0.00013,31.70347]
[1777204852807,37.56,78087.08,0.0,-0.54687,0.00013,31.70153]
[1777204857843,37.56,78086.21,0.0,-0.54699,0.00013,31.70009]
[1777204863885,37.56,78084.8,0.0,-0.54718,0.00013,31.69775]
[1777204869926,37.56,78083.94,0.0,-0.54729,0.00013,31.69631]
[1777204874963,37.56,78082.01,0.0,-0.54754,0.00013,31.6931]
[1777204879998,37.56,78080.86,0.0,-0.5477,0.00013,31.69117]
[1777204885033,37.56,78080.26,0.0,-0.54778,0.00013,31.69016]
[1777204890069,37.56,78079.68,0.0,-0.54785,0.00013,31.68918]
[1777204899135,37.56,78079.58,0.0,-0.54787,0.00013,31.68608]
[1777204904171,37.56,78078.18,0.0,-0.54806,0.00013,31.68372]
[1777204909207,37.56,78076.43,0.0,-0.54829,0.00013,31.68078]
[1777204912232,37.56,78069.96,0.0,-0.54914,0.00013,31.66981]
[1777204917267,37.56,78070.47,0.0,-0.54907,0.00013,31.67071]
[1777204922330,37.56,78070.89,0.0,-0.54902,0.00013,31.67144]
[1777204928344,37.57,78071.95,0.0,-0.54887,0.00013,31.67329]
[1777204933380,37.57,78067.03,0.0,-0.54952,0.00013,31.66492]
[1777204938415,37.57,78061.93,0.0,-0.55018,0.00013,31.65617]
[1777204943450,37.57,78062.31,0.0,-0.55013,0.00013,31.65689]
[1777204949493,37.58,78063.42,0.0,-0.54997,0.00013,31.65888]
[1777204954528,37.55,78061.43,0.0,-0.55028,0.00013,31.65209]
[1777204959563,37.54,78060.56,0.0,-0.55041,0.00013,31.6504]
[1777204964597,37.54,78061.25,0.0,-0.55033,0.00013,31.65156]
[1777204969637,37.54,78055.94,0.0,-0.55103,0.00013,31.64224]
[1777204974673,37.54,78055.21,0.0,-0.55113,0.00013,31.64093]
[1777204979708,37.54,78054.82,0.0,-0.55118,0.00013,31.64022]
[1777204984742,37.54,78054.41,0.0,-0.55124,0.00013,31.63948]
[1777204989777,37.53,78056.08,0.0,-0.55102,0.00013,31.64239]
[1777204994818,37.53,78056.98,0.0,-0.55091,0.00013,31.64394]
[1777205001445,37.53,78056.05,0.0,-0.55103,0.00013,31.64227]
[1777205006896,37.53,78055.93,0.0,-0.55105,0.00013,31.64202]
[1777205011932,37.53,78056.04,0.0,-0.55105,0.00013,31.63925]
[1777205017974,37.52,78055.52,0.0,-0.55112,0.00013,31.63829]
[1777205023009,37.52,78052.52,0.0,-0.55152,0.00013,31.63297]
[1777205030058,37.52,78052.38,0.0,-0.55154,0.00013,31.63269]
[1777205035092,37.52,78054.93,0.0,-0.55121,0.00013,31.63717]
[1777205040134,37.52,78054.58,0.0,-0.55126,0.00013,31.63652]
[1777205045165,37.52,78054.66,0.0,-0.55125,0.00013,31.63663]
[1777205051208,37.51,78056.8,0.0,-0.55097,0.00013,31.64036]
[1777205056242,37.51,78056.76,0.0,-0.55098,0.00013,31.64025]
[1777205061278,37.51,78053.29,0.0,-0.55144,0.00013,31.63408]
[1777205066312,37.5,78053.22,0.0,-0.55146,0.00013,31.63387]
[1777205071348,37.5,78053.66,0.0,-0.55142,0.00013,31.63162]
[1777205076383,37.49,78052.33,0.0,-0.5516,0.00013,31.62917]
[1777205081417,37.49,78050.6,0.0,-0.55184,0.00013,31.626]
[1777205086452,37.48,78046.03,0.0,-0.55245,0.00013,31.61771]
[1777205091487,37.48,78041.98,0.0,-0.553,0.00013,31.61027]
[1777205096523,37.47,78041.94,0.0,-0.55302,0.00013,31.61008]
[1777205101557,37.46,78038.09,0.0,-0.55354,0.00013,31.60295]
[1777205106593,37.46,78036.61,0.0,-0.55374,0.00013,31.60014]
[1777205109613,37.45,78042.5,0.0,-0.55297,0.00013,31.6108]
[1777205119684,37.44,78042.75,0.0,-0.55296,0.00013,31.61101]
[1777205129757,37.43,78043.12,0.0,-0.55293,0.00013,31.61145]
[1777205135795,37.42,78042.48,0.0,-0.55304,0.00013,31.60722]
[1777205141837,37.41,78042.54,0.0,-0.55304,0.00013,31.60718]
[1777205149895,37.41,78042.54,0.0,-0.55306,0.00013,31.60701]
[1777205154928,37.4,78046.34,0.0,-0.55257,0.00013,31.61378]
[1777205162577,37.39,78047.63,0.0,-0.55241,0.00013,31.61596]
[1777205168024,37.39,78047.48,0.0,-0.55244,0.00013,31.61557]
[1777205176079,37.38,78045.26,0.0,-0.55275,0.00013,31.61141]
[1777205181114,37.37,78043.78,0.0,-0.55295,0.00013,31.60863]
[1777205188162,37.37,78043.55,0.0,-0.553,0.00013,31.60808]
[1777205193199,37.36,78046.05,0.0,-0.55268,0.00013,31.60959]
[1777205198233,37.36,78045.21,0.0,-0.5528,0.00013,31.60796]
[1777205203268,37.35,78045.2,0.0,-0.55281,0.00013,31.60784]
[1777205210374,37.35,78044.56,0.0,-0.5529,0.00013,31.60659]
[1777205216359,37.34,78046.47,0.0,-0.55267,0.00013,31.60986]
[1777205222402,37.33,78048.15,0.0,-0.55246,0.00013,31.61277]
[1777205224886,37.33,78048.64,0.0,-0.5524,0.00013,31.61363]
[1777205225423,37.33,78048.51,0.0,-0.55242,0.00013,31.61336]
[1777205230457,37.32,78047.47,0.0,-0.55256,0.00013,31.61139]
[1777205235494,37.32,78047.72,0.0,-0.55254,0.00013,31.61176]
[1777205240529,37.31,78050.69,0.0,-0.55215,0.00013,31.61702]
[1777205245563,37.31,78051.09,0.0,-0.55211,0.00013,31.61767]
[1777205250599,37.31,78051.22,0.0,-0.55209,0.00013,31.61784]
[1777205256641,37.3,78051.97,0.0,-0.55201,0.00013,31.61617]
[1777205258747,37.3,78051.36,0.0,-0.55209,0.00013,31.61506]
[1777205258848,37.3,78051.28,0.0,-0.5521,0.00013,31.6149]
[1777205265704,37.3,78047.92,0.0,-0.55256,0.00013,31.60877]
[1777205270739,37.29,78046.2,0.0,-0.55279,0.00013,31.60561]
[1777205277789,37.29,78046.17,0.0,-0.5528,0.00013,31.60546]
[1777205282824,37.29,78049.7,0.0,-0.55234,0.00013,31.61178]
[1777205293904,37.28,78050.62,0.0,-0.55223,0.00013,31.61327]
[1777205298939,37.27,78050.8,0.0,-0.55222,0.00013,31.61353]
[1777205303974,37.27,78053.32,0.0,-0.55189,0.00013,31.61799]
[1777205311023,37.26,78053.57,0.0,-0.55187,0.00013,31.6154]
[1777205317065,37.26,78052.16,0.0,-0.55207,0.00013,31.61277]
[1777205321889,37.26,78050.32,0.0,-0.55232,0.00013,31.60941]
[1777205331165,37.25,78044.31,0.0,-0.55313,0.00013,31.59839]
[1777205336199,37.25,78043.48,0.0,-0.55324,0.00013,31.59685]
[1777205341234,37.25,78039.13,0.0,-0.55382,0.00013,31.58884]
[1777205346268,37.24,78038.98,0.0,-0.55384,0.00013,31.58854]
[1777205352311,37.24,78039.34,0.0,-0.5538,0.00013,31.58918]
[1777205357346,37.24,78040.14,0.0,-0.55369,0.00013,31.59063]
[1777205363978,37.24,78040.77,0.0,-0.55361,0.00013,31.59176]
[1777205364096,37.24,78040.77,0.0,-0.55361,0.00013,31.59176]
[1777205364121,37.24,78040.77,0.0,-0.55361,0.00013,31.59176]
[1777205364395,37.24,78040.77,0.0,-0.55361,0.00013,31.59175]
[1777205368339,37.24,78041.35,0.0,-0.55354,0.00013,31.5928]
[1777205373458,37.24,78041.39,0.0,-0.55354,0.00013,31.58991]
[1777205378493,37.24,78042.96,0.0,-0.55333,0.00013,31.59276]
[1777205383120,37.24,78042.52,0.0,-0.55339,0.00013,31.59194]
[1777205388563,37.23,78042.97,0.0,-0.55334,0.00013,31.59273]
[1777205394190,37.23,78042.72,0.0,-0.55337,0.00013,31.59224]
[1777205398327,37.23,78042.74,0.0,-0.55337,0.00013,31.59226]
[1777205405001,37.23,78042.78,0.0,-0.55337,0.00013,31.59231]
[1777205405096,37.23,78042.48,0.0,-0.55341,0.00013,31.59175]
[1777205405194,37.23,78042.48,0.0,-0.55341,0.00013,31.59174]
[1777205410717,37.23,78043.0,0.0,-0.55334,0.00013,31.59267]
[1777205416760,37.23,78043.1,0.0,-0.55333,0.00013,31.59283]
[1777205421799,37.23,78041.55,0.0,-0.55354,0.00013,31.58996]
[1777205426830,37.23,78040.36,0.0,-0.5537,0.00013,31.58776]
[1777205434470,37.22,78039.78,0.0,-0.55379,0.00013,31.58372]
[1777205439922,37.22,78037.87,0.0,-0.55404,0.00013,31.58017]
[1777205449992,37.22,78038.21,0.0,-0.554,0.00013,31.58076]
[1777205456035,37.22,78036.92,0.0,-0.55418,0.00013,31.57835]
[1777205461078,37.22,78034.55,0.0,-0.55449,0.00013,31.57394]
[1777205466115,37.22,78030.79,0.0,-0.55499,0.00013,31.56691]
[1777205471151,37.22,78030.77,0.0,-0.555,0.00013,31.56688]
[1777205474506,37.22,78025.8,0.0,-0.55566,0.00013,31.55753]
[1777205474563,37.22,78025.8,0.0,-0.55566,0.00013,31.55753]
[1777205474752,37.22,78025.8,0.0,-0.55566,0.00013,31.55753]
[1777205474854,37.22,78025.22,0.0,-0.55573,0.00013,31.55645]
[1777205476186,37.22,78019.27,0.0,-0.55652,0.00013,31.54514]
[1777205479208,37.22,78018.93,0.0,-0.55656,0.00013,31.54453]
[1777205484821,37.22,78021.03,0.0,-0.55628,0.00013,31.54859]
[1777205490284,37.23,78023.07,0.0,-0.556,0.00013,31.55255]
[1777205495485,37.23,78022.66,0.0,-0.55606,0.00013,31.54888]
[1777205495507,37.23,78022.66,0.0,-0.55606,0.00013,31.54888]
[1777205495673,37.23,78022.66,0.0,-0.55606,0.00013,31.54888]
[1777205495700,37.23,78015.12,0.0,-0.55706,0.00013,31.53447]
[1777205497333,37.23,78013.34,0.0,-0.55729,0.00013,31.53107]
[1777205502369,37.24,78013.83,0.0,-0.55722,0.00013,31.53212]
[1777205507403,37.24,78017.48,0.0,-0.55672,0.00013,31.53924]
[1777205513445,37.25,78017.22,0.0,-0.55675,0.00013,31.53886]
[1777205514282,37.25,78017.22,0.0,-0.55675,0.00013,31.53886]
[1777205514301,37.25,78017.22,0.0,-0.55675,0.00013,31.53886]
[1777205514310,37.25,78017.22,0.0,-0.55675,0.00013,31.53886]
[1777205514532,37.25,78016.26,0.0,-0.55688,0.00013,31.53703]
[1777205520495,37.25,78016.01,0.0,-0.5569,0.00013,31.53667]
[1777205525530,37.26,78014.92,0.0,-0.55703,0.00013,31.53467]
[1777205531572,37.26,78013.63,0.0,-0.5572,0.00013,31.5323]
[1777205536607,37.27,78013.3,0.0,-0.55723,0.00013,31.53176]
[1777205541642,37.27,78012.7,0.0,-0.5573,0.00013,31.5307]
[1777205546676,37.27,78013.94,0.0,-0.55713,0.00013,31.53319]
[1777205551713,37.28,78013.75,0.0,-0.55715,0.00013,31.52998]
[1777205553897,37.28,78013.75,0.0,-0.55715,0.00013,31.52998]
[1777205553930,37.28,78013.75,0.0,-0.55715,0.00013,31.52998]
[1777205553997,37.28,78013.43,0.0,-0.55719,0.00013,31.5294]
[1777205559767,37.29,78012.8,0.0,-0.55727,0.00013,31.5283]
[1777205565382,37.29,78010.87,0.0,-0.55751,0.00013,31.52469]
[1777205570845,37.3,78010.74,0.0,-0.55752,0.00013,31.52454]
[1777205575880,37.3,78009.2,0.0,-0.55771,0.00013,31.52166]
[1777205581922,37.31,78007.92,0.0,-0.55787,0.00013,31.5193]
[1777205582680,37.31,78007.92,0.0,-0.55787,0.00013,31.5193]
[1777205582701,37.31,78007.92,0.0,-0.55787,0.00013,31.5193]
[1777205582929,37.31,78006.61,0.0,-0.55804,0.00013,31.51677]
[1777205586958,37.31,78000.7,0.0,-0.55882,0.00013,31.50529]
[1777205591992,37.32,77997.38,0.0,-0.55925,0.00013,31.49887]
[1777205597029,37.32,77995.97,0.0,-0.55942,0.00013,31.49621]
[1777205604077,37.33,77992.91,0.0,-0.55981,0.00013,31.49032]
[1777205608108,37.34,77987.08,0.0,-0.56057,0.00013,31.47875]
[1777205613141,37.34,77984.1,0.0,-0.56096,0.00013,31.46994]
[1777205618178,37.35,77982.33,0.0,-0.56119,0.00013,31.46648]
[1777205623281,37.35,77977.7,0.0,-0.5618,0.00013,31.45709]
[1777205631050,37.35,77972.47,0.0,-0.56249,0.00013,31.44633]
[1777205638325,37.35,77968.34,0.0,-0.56304,0.00013,31.43775]
[1777205643355,37.35,77967.75,0.0,-0.56312,0.00013,31.4365]
[1777205650404,37.34,77966.79,0.0,-0.56325,0.00013,31.43444]
[1777205656023,37.34,77961.61,0.0,-0.56394,0.00013,31.42355]
[1777205661481,37.34,77962.37,0.0,-0.56384,0.00013,31.42507]
[1777205666518,37.34,77964.31,0.0,-0.56359,0.00013,31.42907]
[1777205671552,37.33,77963.29,0.0,-0.56374,0.00013,31.42392]
[1777205676587,37.33,77962.05,0.0,-0.56391,0.00013,31.42125]
[1777205681622,37.33,77961.68,0.0,-0.56396,0.00013,31.42041]
[1777205686657,37.33,77961.99,0.0,-0.56393,0.00013,31.421]
[1777205691693,37.32,77962.17,0.0,-0.56391,0.00013,31.42131]
[1777205696727,37.32,77961.82,0.0,-0.56396,0.00013,31.42051]
[1777205701763,37.32,77961.5,0.0,-0.56401,0.00013,31.41972]
[1777205706797,37.31,77961.03,0.0,-0.56408,0.00013,31.4186]
[1777205711832,37.31,77960.5,0.0,-0.56416,0.00013,31.41739]
[1777205716868,37.31,77963.09,0.0,-0.56382,0.00013,31.42277]
[1777205721902,37.3,77962.19,0.0,-0.56395,0.00013,31.42081]
[1777205726938,37.3,77960.24,0.0,-0.56421,0.00013,31.41663]
[1777205731972,37.3,77959.1,0.0,-0.56438,0.00013,31.41115]
[1777205737008,37.29,77955.03,0.0,-0.56492,0.00013,31.40248]
[1777205742042,37.3,77955.81,0.0,-0.56481,0.00013,31.40425]
[1777205745780,37.3,77955.53,0.0,-0.56484,0.00013,31.40371]
[1777205746231,37.3,77955.53,0.0,-0.56484,0.00013,31.40371]
[1777205746265,37.3,77955.53,0.0,-0.56484,0.00013,31.40371]
[1777205746306,37.3,77951.15,0.0,-0.56542,0.00013,31.39439]
[1777205752115,37.3,77948.0,0.0,-0.56583,0.00013,31.38772]
[1777205757150,37.31,77950.22,0.0,-0.56553,0.00013,31.39255]
[1777205762186,37.31,77951.39,0.0,-0.56537,0.00013,31.39512]
[1777205767221,37.31,77951.99,0.0,-0.56529,0.00013,31.39646]
[1777205772256,37.31,77951.76,0.0,-0.56531,0.00013,31.39601]
[1777205777291,37.31,77952.36,0.0,-0.56523,0.00013,31.39734]
[1777205782325,37.32,77958.29,0.0,-0.56444,0.00013,31.40998]
[1777205786353,37.31,77964.07,0.0,-0.56369,0.00013,31.42206]
[1777205791388,37.31,77964.29,0.0,-0.56367,0.00013,31.41946]
[1777205797005,37.3,77963.67,0.0,-0.56377,0.00013,31.41802]
[1777205802465,37.3,77962.72,0.0,-0.5639,0.00013,31.41591]
[1777205808515,37.29,77962.53,0.0,-0.56394,0.00013,31.41536]
[1777205813543,37.29,77959.52,0.0,-0.56434,0.00013,31.40892]
[1777205818578,37.29,77958.54,0.0,-0.56448,0.00013,31.40675]
[1777205823612,37.28,77964.0,0.0,-0.56377,0.00013,31.41814]
[1777205827215,37.28,77970.79,0.0,-0.56287,0.00013,31.43226]
[1777205832677,37.27,77968.89,0.0,-0.56313,0.00013,31.42818]
[1777205837711,37.27,77965.11,0.0,-0.56364,0.00013,31.42019]
[1777205842747,37.27,77960.51,0.0,-0.56426,0.00013,31.4104]
[1777205847781,37.27,77960.53,0.0,-0.56426,0.00013,31.41038]
[1777205852817,37.26,77960.89,0.0,-0.56423,0.00013,31.40812]
[1777205857851,37.26,77960.76,0.0,-0.56425,0.00013,31.40774]
[1777205862886,37.26,77959.17,0.0,-0.56447,0.00013,31.40428]
[1777205868929,37.25,77959.86,0.0,-0.56439,0.00013,31.40564]
[1777205876985,37.25,77963.61,0.0,-0.5639,0.00013,31.41339]
[1777205883028,37.24,77962.52,0.0,-0.56406,0.00013,31.41098]
[1777205888062,37.24,77962.38,0.0,-0.56408,0.00013,31.4106]
[1777205893097,37.23,77962.12,0.0,-0.56412,0.00013,31.40996]
[1777205898131,37.23,77962.01,0.0,-0.56414,0.00013,31.40964]
[1777205903167,37.23,77961.99,0.0,-0.56415,0.00013,31.40951]
[1777205909208,37.22,77961.98,0.0,-0.56416,0.00013,31.40939]
[1777205914243,37.22,77968.22,0.0,-0.56335,0.00013,31.41952]
[1777205919279,37.23,77970.03,0.0,-0.5631,0.00013,31.42341]
[1777205924315,37.23,77971.94,0.0,-0.56283,0.00013,31.42751]
[1777205929349,37.24,77971.43,0.0,-0.56289,0.00013,31.42656]
[1777205934385,37.24,77971.93,0.0,-0.56282,0.00013,31.42772]
[1777205940921,37.25,77971.52,0.0,-0.56286,0.00013,31.42698]
[1777205947476,37.25,77971.28,0.0,-0.56288,0.00013,31.42666]
[1777205952511,37.26,77970.38,0.0,-0.56299,0.00013,31.4249]
[1777205958552,37.26,77970.47,0.0,-0.56297,0.00013,31.42522]
[1777205963587,37.27,77969.36,0.0,-0.56311,0.00013,31.42301]
[1777205968622,37.27,77969.25,0.0,-0.56311,0.00013,31.42289]
[1777205973658,37.27,77969.46,0.0,-0.56308,0.00013,31.42051]
[1777205981713,37.28,77969.63,0.0,-0.56305,0.00013,31.42103]
[1777205986750,37.28,77969.62,0.0,-0.56304,0.00013,31.42111]
[1777205994805,37.29,77969.65,0.0,-0.56302,0.00013,31.42134]
[1777205999840,37.29,77970.61,0.0,-0.56289,0.00013,31.42343]
[1777206008479,37.3,77970.28,0.0,-0.56292,0.00013,31.42289]
[1777206013938,37.3,77969.0,0.0,-0.56308,0.00013,31.42034]
[1777206019234,37.31,77969.11,0.0,-0.56306,0.00013,31.42065]
[1777206025310,37.31,77969.04,0.0,-0.56306,0.00013,31.42061]
[1777206030494,37.31,77969.07,0.0,-0.56305,0.00013,31.42077]
[1777206030595,37.32,77978.79,0.0,-0.56176,0.00013,31.44083]
[1777206031061,37.32,77978.79,0.0,-0.56177,0.00013,31.43789]
[1777206036092,37.32,77978.24,0.0,-0.56184,0.00013,31.43682]
[1777206041127,37.32,77976.84,0.0,-0.56202,0.00013,31.43401]
[1777206046162,37.32,77973.14,0.0,-0.5625,0.00013,31.42645]
[1777206051201,37.32,77972.39,0.0,-0.5626,0.00013,31.42497]
[1777206056231,37.33,77971.92,0.0,-0.56265,0.00013,31.42406]
[1777206061267,37.33,77971.72,0.0,-0.56267,0.00013,31.42372]
[1777206066302,37.33,77971.13,0.0,-0.56275,0.00013,31.42256]
[1777206074358,37.34,77970.33,0.0,-0.56284,0.00013,31.42101]
[1777206080400,37.34,77970.29,0.0,-0.56284,0.00013,31.42101]
[1777206086443,37.34,77969.99,0.0,-0.56288,0.00013,31.42047]
[1777206091477,37.35,77966.92,0.0,-0.56328,0.00013,31.41122]
[1777206096513,37.35,77966.95,0.0,-0.56327,0.00013,31.41136]
[1777206099079,37.35,77966.63,0.0,-0.56331,0.00013,31.41073]
[1777206099108,37.35,77966.63,0.0,-0.56331,0.00013,31.41073]
[1777206099537,37.35,77968.36,0.0,-0.56308,0.00013,31.41435]
[1777206104569,37.35,77970.97,0.0,-0.56273,0.00013,31.41982]
[1777206109603,37.36,77971.38,0.0,-0.56267,0.00013,31.42073]
[1777206112624,37.36,77977.4,0.0,-0.56187,0.00013,31.43314]
[1777206115645,37.36,77983.77,0.0,-0.56103,0.00013,31.44616]
[1777206120681,37.36,77986.5,0.0,-0.56066,0.00013,31.45176]
[1777206125716,37.37,77988.67,0.0,-0.56037,0.00013,31.45619]
[1777206129744,37.37,78001.75,0.0,-0.55863,0.00013,31.48219]
[1777206130750,37.37,78001.75,0.0,-0.55863,0.00013,31.48221]
[1777206135786,37.37,78002.39,0.0,-0.55854,0.00013,31.48352]
[1777206140822,37.37,78002.35,0.0,-0.55854,0.00013,31.48351]
[1777206145856,37.38,78004.05,0.0,-0.55831,0.00013,31.4869]
[1777206150891,37.38,78003.65,0.0,-0.55836,0.00013,31.48617]
[1777206155927,37.38,78003.22,0.0,-0.55842,0.00013,31.48245]
[1777206161968,37.38,78004.17,0.0,-0.55828,0.00013,31.48436]
[1777206168012,37.39,78003.95,0.0,-0.55831,0.00013,31.48399]
[1777206173046,37.39,78003.19,0.0,-0.55841,0.00013,31.48255]
[1777206179682,37.39,78002.21,0.0,-0.55853,0.00013,31.48069]
[1777206187145,37.39,78002.13,0.0,-0.55853,0.00013,31.48061]
[1777206192179,37.4,78003.58,0.0,-0.55834,0.00013,31.48349]
[1777206197215,37.4,78002.97,0.0,-0.55842,0.00013,31.48235]
[1777206202250,37.4,78003.5,0.0,-0.55834,0.00013,31.48343]
[1777206209893,37.4,78004.32,0.0,-0.55823,0.00013,31.48508]
[1777206215340,37.4,78004.24,0.0,-0.55824,0.00013,31.48203]
[1777206220375,37.41,78004.01,0.0,-0.55827,0.00013,31.48162]
[1777206225410,37.41,77996.96,0.0,-0.5592,0.00013,31.46783]
[1777206230446,37.41,77997.18,0.0,-0.55916,0.00013,31.46833]
[1777206235481,37.41,77998.2,0.0,-0.55902,0.00013,31.47041]
[1777206240517,37.42,77998.32,0.0,-0.559,0.00013,31.47072]
[1777206245553,37.42,77997.36,0.0,-0.55912,0.00013,31.4689]
[1777206250590,37.42,77997.33,0.0,-0.55912,0.00013,31.46891]
[1777206255625,37.43,77997.14,0.0,-0.55914,0.00013,31.46861]
[1777206260660,37.43,77997.0,0.0,-0.55915,0.00013,31.46842]
[1777206265696,37.43,77997.44,0.0,-0.55908,0.00013,31.46937]
[1777206270276,37.44,77996.24,0.0,-0.55924,0.00013,31.46706]
[1777206270736,37.44,77993.15,0.0,-0.55964,0.00013,31.46096]
[1777206276782,37.44,77992.48,0.0,-0.55973,0.00013,31.45679]
[1777206281817,37.44,77993.64,0.0,-0.55957,0.00013,31.45918]
[1777206289873,37.45,77995.32,0.0,-0.55934,0.00013,31.46263]
[1777206294909,37.45,77996.26,0.0,-0.55921,0.00013,31.46456]
[1777206297380,37.45,77994.98,0.0,-0.55938,0.00013,31.46205]
[1777206302970,37.46,77995.0,0.0,-0.55936,0.00013,31.4622]
[1777206308012,37.46,77996.52,0.0,-0.55916,0.00013,31.46528]
[1777206315060,37.47,77997.48,0.0,-0.55902,0.00013,31.46726]
[1777206320663,37.47,77997.85,0.0,-0.55897,0.00013,31.46805]
[1777206326138,37.47,77998.07,0.0,-0.55893,0.00013,31.46855]
[1777206332712,37.47,77998.42,0.0,-0.55888,0.00013,31.46929]
[1777206337883,37.48,77998.42,0.0,-0.55888,0.00013,31.46641]
[1777206345272,37.48,77996.56,0.0,-0.55912,0.00013,31.46286]
[1777206350874,37.48,77999.75,0.0,-0.55869,0.00013,31.46918]
[1777206356349,37.49,78000.04,0.0,-0.55865,0.00013,31.4698]
[1777206362391,37.49,77999.69,0.0,-0.55869,0.00013,31.46917]
[1777206367425,37.49,77999.85,0.0,-0.55867,0.00013,31.46954]
[1777206375482,37.49,77999.82,0.0,-0.55866,0.00013,31.46955]
[1777206381084,37.5,78000.41,0.0,-0.55858,0.00013,31.47075]
[1777206387566,37.5,78000.41,0.0,-0.55858,0.00013,31.47081]
[1777206395622,37.5,77999.99,0.0,-0.55863,0.00013,31.46712]
[1777206401232,37.5,78000.1,0.0,-0.55861,0.00013,31.46739]
[1777206406698,37.51,78000.1,0.0,-0.55861,0.00013,31.46744]
[1777206419789,37.51,78000.12,0.0,-0.5586,0.00013,31.46759]
[1777206424825,37.51,78004.31,0.0,-0.55804,0.00013,31.47579]
[1777206429860,37.51,78003.82,0.0,-0.5581,0.00013,31.47487]
[1777206434895,37.52,78002.75,0.0,-0.55824,0.00013,31.47283]
[1777206439931,37.52,78002.39,0.0,-0.55829,0.00013,31.47217]
[1777206444965,37.52,78002.61,0.0,-0.55825,0.00013,31.47263]
[1777206450001,37.52,78002.22,0.0,-0.5583,0.00013,31.47191]
[1777206455037,37.52,78001.84,0.0,-0.55836,0.00013,31.46826]
[1777206460074,37.52,78001.64,0.0,-0.55838,0.00013,31.46792]
[1777206467123,37.53,78001.37,0.0,-0.55841,0.00013,31.46745]
[1777206472158,37.53,78002.81,0.0,-0.55822,0.00013,31.47029]
[1777206477196,37.53,78004.03,0.0,-0.55805,0.00013,31.4727]
[1777206482228,37.53,78001.41,0.0,-0.5584,0.00013,31.46763]
[1777206487271,37.53,78000.18,0.0,-0.55855,0.00013,31.46527]
[1777206489277,37.53,77990.69,0.0,-0.5598,0.00013,31.44662]
[1777206494312,37.54,77986.91,0.0,-0.56029,0.00013,31.43918]
[1777206499346,37.54,77985.32,0.0,-0.5605,0.00013,31.43609]
[1777206504381,37.55,77980.14,0.0,-0.56117,0.00013,31.42579]
[1777206509417,37.55,77978.1,0.0,-0.56143,0.00013,31.42179]
[1777206514653,37.55,77976.51,0.0,-0.56164,0.00013,31.4157]
[1777206520493,37.56,77973.79,0.0,-0.56198,0.00013,31.4104]
[1777206525529,37.57,77974.4,0.0,-0.56188,0.00013,31.41178]
[1777206530564,37.57,77967.6,0.0,-0.56278,0.00013,31.39789]
[1777206535599,37.57,77965.98,0.0,-0.563,0.00013,31.39443]
[1777206540923,37.56,77965.73,0.0,-0.56304,0.00013,31.39385]
[1777206546677,37.56,77964.56,0.0,-0.56319,0.00013,31.39143]
[1777206551713,37.56,77963.15,0.0,-0.56338,0.00013,31.38849]
[1777206554739,37.56,77956.93,0.0,-0.5642,0.00013,31.37546]
[1777206558762,37.56,77949.65,0.0,-0.56516,0.00013,31.36006]
[1777206563798,37.56,77947.43,0.0,-0.56546,0.00013,31.3553]
[1777206566819,37.56,77952.91,0.0,-0.56474,0.00013,31.36688]
[1777206571854,37.55,77955.7,0.0,-0.56438,0.00013,31.36975]
[1777206576888,37.55,77958.4,0.0,-0.56403,0.00013,31.37535]
[1777206581924,37.55,77957.45,0.0,-0.56416,0.00013,31.3733]
[1777206586959,37.55,77956.45,0.0,-0.5643,0.00013,31.37113]
[1777206591993,37.54,77957.44,0.0,-0.56417,0.00013,31.37315]
[1777206597035,37.54,77957.51,0.0,-0.56417,0.00013,31.37322]
[1777206602068,37.54,77956.62,0.0,-0.56429,0.00013,31.37129]
[1777206606097,37.54,77949.27,0.0,-0.56527,0.00013,31.3557]
[1777206608111,37.54,77947.44,0.0,-0.56551,0.00013,31.35178]
[1777206613146,37.53,77949.33,0.0,-0.56526,0.00013,31.35573]
[1777206618180,37.53,77949.93,0.0,-0.56519,0.00013,31.35694]
[1777206625230,37.53,77949.98,0.0,-0.56519,0.00013,31.35696]
[1777206630265,37.53,77950.43,0.0,-0.56514,0.00013,31.35785]
[1777206635300,37.52,77949.46,0.0,-0.56528,0.00013,31.35278]
[1777206640335,37.52,77953.0,0.0,-0.56481,0.00013,31.36022]
[1777206645370,37.52,77952.85,0.0,-0.56484,0.00013,31.35984]
[1777206650404,37.52,77952.74,0.0,-0.56486,0.00013,31.35948]
[1777206656446,37.51,77954.33,0.0,-0.56467,0.00013,31.36268]
[1777206661481,37.5,77954.6,0.0,-0.56464,0.00013,31.36313]
[1777206668531,37.5,77955.41,0.0,-0.56455,0.00013,31.36469]
[1777206675580,37.49,77957.03,0.0,-0.56434,0.00013,31.36795]
[1777206680615,37.49,77957.91,0.0,-0.56424,0.00013,31.36969]
[1777206685650,37.49,77956.43,0.0,-0.56444,0.00013,31.36648]
[1777206690687,37.48,77957.02,0.0,-0.56437,0.00013,31.36762]
[1777206697354,37.48,77957.64,0.0,-0.5643,0.00013,31.36588]
[1777206703337,37.47,77959.17,0.0,-0.56411,0.00013,31.36896]
[1777206706912,37.47,77966.06,0.0,-0.56321,0.00013,31.38327]
[1777206709819,37.47,77969.54,0.0,-0.56275,0.00013,31.39041]
[1777206715861,37.46,77965.53,0.0,-0.56329,0.00013,31.38199]
[1777206720896,37.46,77965.13,0.0,-0.56335,0.00013,31.38107]
[1777206727946,37.46,77960.03,0.0,-0.56403,0.00013,31.37031]
[1777206732981,37.45,77959.78,0.0,-0.56407,0.00013,31.36971]
[1777206738015,37.45,77956.58,0.0,-0.5645,0.00013,31.3629]
[1777206743051,37.45,77957.49,0.0,-0.56438,0.00013,31.36475]
[1777206748087,37.45,77957.96,0.0,-0.56433,0.00013,31.36566]
[1777206754130,37.44,77958.97,0.0,-0.56421,0.00013,31.36475]
[1777206759165,37.44,77959.61,0.0,-0.56413,0.00013,31.36602]
[1777206764201,37.44,77959.34,0.0,-0.56417,0.00013,31.36538]
[1777206770244,37.43,77959.69,0.0,-0.56413,0.00013,31.36603]
[1777206775280,37.43,77960.08,0.0,-0.56409,0.00013,31.36678]
[1777206782328,37.43,77962.13,0.0,-0.56382,0.00013,31.37098]
[1777206787363,37.43,77962.17,0.0,-0.56382,0.00013,31.37099]
[1777206792402,37.42,77960.74,0.0,-0.56402,0.00013,31.36792]
[1777206799453,37.42,77960.63,0.0,-0.56404,0.00013,31.3676]
[1777206804489,37.42,77961.37,0.0,-0.56395,0.00013,31.36909]
[1777206809523,37.41,77962.88,0.0,-0.56375,0.00013,31.37218]
[1777206814563,37.41,77962.48,0.0,-0.56382,0.00013,31.36833]
[1777206820600,37.41,77962.06,0.0,-0.56388,0.00013,31.36737]
[1777206826643,37.41,77961.96,0.0,-0.5639,0.00013,31.36709]
[1777206831677,37.4,77963.04,0.0,-0.56376,0.00013,31.36928]
[1777206836712,37.4,77962.86,0.0,-0.56379,0.00013,31.36883]
[1777206841749,37.4,77962.42,0.0,-0.56385,0.00013,31.36784]
[1777206846782,37.4,77962.31,0.0,-0.56387,0.00013,31.36757]
[1777206851821,37.4,77961.6,0.0,-0.56397,0.00013,31.36603]
[1777206856854,37.39,77961.27,0.0,-0.56402,0.00013,31.36528]
[1777206861888,37.39,77960.83,0.0,-0.56408,0.00013,31.36431]
[1777206866922,37.39,77960.57,0.0,-0.56412,0.00013,31.36371]
[1777206871959,37.39,77960.77,0.0,-0.5641,0.00013,31.36112]
[1777206876992,37.39,77958.9,0.0,-0.56435,0.00013,31.35713]
[1777206882028,37.38,77959.5,0.0,-0.56428,0.00013,31.35835]
[1777206887063,37.38,77959.42,0.0,-0.56429,0.00013,31.35813]
[1777206893106,37.38,77959.72,0.0,-0.56426,0.00013,31.3587]
[1777206898141,37.38,77959.79,0.0,-0.56425,0.00013,31.35879]
[1777206903177,37.38,77959.93,0.0,-0.56424,0.00013,31.35903]
[1777206909218,37.37,77960.25,0.0,-0.5642,0.00013,31.35964]
[1777206914826,37.37,77960.78,0.0,-0.56414,0.00013,31.36069]
[1777206920292,37.37,77960.78,0.0,-0.56414,0.00013,31.36063]
[1777206930365,37.36,77960.94,0.0,-0.56413,0.00013,31.36086]
[1777206941443,37.36,77960.86,0.0,-0.56416,0.00013,31.35761]
[1777206950506,37.36,77961.07,0.0,-0.56414,0.00013,31.35796]
[1777206955543,37.35,77961.03,0.0,-0.56415,0.00013,31.35782]
[1777206962591,37.35,77960.82,0.0,-0.56418,0.00013,31.3573]
[1777206967625,37.35,77960.98,0.0,-0.56416,0.00013,31.35758]
[1777206972660,37.35,77961.14,0.0,-0.56414,0.00013,31.35787]
[1777206977696,37.34,77961.62,0.0,-0.56409,0.00013,31.35881]
[1777206983737,37.34,77962.66,0.0,-0.56395,0.00013,31.36093]
[1777206990787,37.34,77962.36,0.0,-0.564,0.00013,31.36022]
[1777206995821,37.34,77963.08,0.0,-0.56392,0.00013,31.35872]
[1777207003877,37.33,77963.3,0.0,-0.5639,0.00013,31.35909]
[1777207009920,37.33,77962.97,0.0,-0.56394,0.00013,31.35832]
[1777207015526,37.33,77962.66,0.0,-0.56399,0.00013,31.35761]
[1777207020996,37.33,77962.8,0.0,-0.56398,0.00013,31.35783]
[1777207026033,37.32,77963.42,0.0,-0.5639,0.00013,31.35907]
[1777207028048,37.32,77970.21,0.0,-0.563,0.00013,31.37324]
[1777207033083,37.32,77969.66,0.0,-0.56308,0.00013,31.37206]
[1777207038117,37.32,77968.49,0.0,-0.56323,0.00013,31.3696]
[1777207044159,37.32,77967.61,0.0,-0.56336,0.00013,31.36767]
[1777207049193,37.31,77967.13,0.0,-0.56343,0.00013,31.36659]
[1777207054229,37.31,77966.2,0.0,-0.56356,0.00013,31.36162]
[1777207059266,37.31,77967.25,0.0,-0.56343,0.00013,31.3638]
[1777207065307,37.31,77967.57,0.0,-0.56338,0.00013,31.3645]
[1777207070342,37.31,77965.5,0.0,-0.56365,0.00013,31.36023]
[1777207075378,37.32,77965.2,0.0,-0.56369,0.00013,31.35966]
[1777207080412,37.32,77965.84,0.0,-0.5636,0.00013,31.36106]
[1777207086024,37.32,77965.78,0.0,-0.5636,0.00013,31.36101]
[1777207091490,37.32,77965.36,0.0,-0.56365,0.00013,31.36017]
[1777207096525,37.32,77965.32,0.0,-0.56365,0.00013,31.36013]
[1777207102567,37.33,77965.96,0.0,-0.56356,0.00013,31.36152]
[1777207107601,37.33,77965.95,0.0,-0.56356,0.00013,31.36154]
[1777207112637,37.33,77966.06,0.0,-0.56355,0.00013,31.35887]
[1777207119685,37.33,77966.75,0.0,-0.56345,0.00013,31.36037]
[1777207124721,37.33,77966.89,0.0,-0.56343,0.00013,31.36071]
[1777207134791,37.34,77967.06,0.0,-0.5634,0.00013,31.36116]
[1777207139928,37.34,77967.33,0.0,-0.56336,0.00013,31.36176]
[1777207145869,37.34,77966.63,0.0,-0.56345,0.00013,31.36034]
[1777207151911,37.34,77967.08,0.0,-0.56339,0.00013,31.36129]
[1777207156953,37.34,77966.75,0.0,-0.56344,0.00013,31.3606]
[1777207162988,37.34,77967.25,0.0,-0.56337,0.00013,31.36165]
[1777207168024,37.34,77966.17,0.0,-0.56351,0.00013,31.3594]
[1777207173061,37.34,77966.53,0.0,-0.56347,0.00013,31.3572]
[1777207178093,37.34,77966.32,0.0,-0.5635,0.00013,31.35676]
[1777207183128,37.34,77966.47,0.0,-0.56348,0.00013,31.35709]
[1777207188162,37.34,77966.75,0.0,-0.56344,0.00013,31.3577]
[1777207194205,37.34,77966.6,0.0,-0.56346,0.00013,31.35742]
[1777207201253,37.34,77966.82,0.0,-0.56343,0.00013,31.35788]
[1777207206870,37.35,77966.93,0.0,-0.56341,0.00013,31.35815]
[1777207215352,37.35,77967.18,0.0,-0.56337,0.00013,31.35873]
[1777207216942,37.35,77960.0,0.0,-0.56432,0.00013,31.34367]
[1777207219379,37.35,77957.92,0.0,-0.5646,0.00013,31.33931]
[1777207224415,37.35,77958.72,0.0,-0.56449,0.00013,31.34105]
[1777207231372,37.35,77959.0,0.0,-0.56445,0.00013,31.34168]
[1777207236499,37.35,77959.34,0.0,-0.5644,0.00013,31.33951]
[1777207245236,37.35,77959.46,0.0,-0.56439,0.00013,31.33977]
[1777207250598,37.36,77959.37,0.0,-0.56439,0.00013,31.3397]
[1777207255632,37.36,77959.36,0.0,-0.56439,0.00013,31.33964]
[1777207260668,37.36,77959.13,0.0,-0.56443,0.00013,31.33909]
[1777207265703,37.35,77959.52,0.0,-0.56438,0.00013,31.33985]
[1777207270738,37.35,77956.47,0.0,-0.56479,0.00013,31.33333]
[1777207277360,37.35,77956.72,0.0,-0.56476,0.00013,31.33379]
[1777207283829,37.35,77957.96,0.0,-0.56461,0.00013,31.33635]
[1777207289870,37.34,77958.15,0.0,-0.56459,0.00013,31.33669]
[1777207295913,37.34,77958.72,0.0,-0.56452,0.00013,31.33488]
[1777207301954,37.34,77958.85,0.0,-0.56451,0.00013,31.33509]
[1777207307997,37.34,77959.07,0.0,-0.56449,0.00013,31.33549]
[1777207315047,37.33,77959.84,0.0,-0.56439,0.00013,31.33705]
[1777207322097,37.33,77959.99,0.0,-0.56438,0.00013,31.33728]
[1777207327710,37.33,77960.11,0.0,-0.56436,0.00013,31.33748]
[1777207333176,37.33,77958.11,0.0,-0.56463,0.00013,31.33325]
[1777207338212,37.33,77956.99,0.0,-0.56478,0.00013,31.33083]
[1777207343246,37.33,77959.15,0.0,-0.5645,0.00013,31.33537]
[1777207349288,37.32,77959.4,0.0,-0.56447,0.00013,31.33585]
[1777207354323,37.32,77958.81,0.0,-0.56456,0.00013,31.33162]
[1777207359359,37.32,77958.98,0.0,-0.56454,0.00013,31.33194]
[1777207364394,37.32,77957.33,0.0,-0.56475,0.00013,31.32848]
[1777207369428,37.32,77957.14,0.0,-0.56478,0.00013,31.3281]
[1777207375471,37.32,77956.47,0.0,-0.56486,0.00013,31.32672]
[1777207379498,37.32,77949.62,0.0,-0.56577,0.00013,31.31207]
[1777207382579,37.32,77948.63,0.0,-0.5659,0.00013,31.30994]
[1777207382592,37.32,77948.63,0.0,-0.5659,0.00013,31.30994]
[1777207382625,37.32,77948.16,0.0,-0.56596,0.00013,31.30893]
[1777207388134,37.32,77949.59,0.0,-0.56577,0.00013,31.31202]
[1777207393597,37.32,77950.07,0.0,-0.56571,0.00013,31.31305]
[1777207399154,37.32,77949.68,0.0,-0.56576,0.00013,31.31222]
[1777207409519,37.33,77949.66,0.0,-0.56576,0.00013,31.3122]
[1777207414745,37.33,77949.28,0.0,-0.56582,0.00013,31.30844]
[1777207421795,37.33,77949.24,0.0,-0.56582,0.00013,31.30837]
[1777207427837,37.33,77948.13,0.0,-0.56597,0.00013,31.30601]
[1777207433878,37.33,77947.54,0.0,-0.56604,0.00013,31.30476]
[1777207439921,37.33,77948.09,0.0,-0.56597,0.00013,31.30598]
[1777207444955,37.33,77948.69,0.0,-0.56589,0.00013,31.30729]
[1777207449993,37.33,77948.04,0.0,-0.56597,0.00013,31.30591]
[1777207455031,37.33,77949.05,0.0,-0.56584,0.00013,31.30811]
[1777207460063,37.33,77949.78,0.0,-0.56574,0.00013,31.30969]
[1777207466105,37.33,77949.21,0.0,-0.56581,0.00013,31.30849]
[1777207470838,37.33,77949.21,0.0,-0.56581,0.00013,31.3085]
[1777207471250,37.33,77949.21,0.0,-0.56581,0.00013,31.3085]
[1777207471142,37.33,77944.8,0.0,-0.5664,0.00013,31.29604]
[1777207472147,37.33,77942.12,0.0,-0.56676,0.00013,31.29024]
[1777207474645,37.33,77943.17,0.0,-0.56662,0.00013,31.29254]
[1777207475167,37.34,77943.4,0.0,-0.56659,0.00013,31.29305]
[1777207482654,37.34,77944.13,0.0,-0.56649,0.00013,31.29467]
[1777207489265,37.34,77945.91,0.0,-0.56624,0.00013,31.29859]
[1777207495029,37.34,77946.6,0.0,-0.56615,0.00013,31.3001]
[1777207500343,37.34,77946.7,0.0,-0.56613,0.00013,31.30038]
[1777207505378,37.34,77945.01,0.0,-0.56635,0.00013,31.29677]
[1777207510124,37.34,77943.32,0.0,-0.56658,0.00013,31.29315]
[1777207515449,37.35,77944.8,0.0,-0.56637,0.00013,31.29643]
[1777207520484,37.35,77941.0,0.0,-0.56687,0.00013,31.28825]
[1777207523867,37.35,77942.24,0.0,-0.56671,0.00013,31.29097]
[1777207523904,37.35,77942.24,0.0,-0.56671,0.00013,31.29097]
[1777207524034,37.35,77942.6,0.0,-0.56666,0.00013,31.29176]
[1777207529115,37.35,77939.01,0.0,-0.56713,0.00013,31.28403]
[1777207532766,37.36,77933.1,0.0,-0.56791,0.00013,31.2682]
[1777207535590,37.36,77927.46,0.0,-0.56865,0.00013,31.25578]
[1777207539188,37.36,77921.33,0.0,-0.56946,0.00013,31.24217]
[1777207540776,37.36,77906.87,0.0,-0.57137,0.00013,31.20945]
[1777207542166,37.36,77906.87,0.0,-0.57137,0.00013,31.20945]
[1777207542195,37.36,77906.42,0.0,-0.57143,0.00013,31.20844]
[1777207542639,37.36,77906.42,0.0,-0.57142,0.00013,31.20848]
[1777207547675,37.37,77908.13,0.0,-0.57118,0.00013,31.21258]
[1777207552709,37.37,77908.8,0.0,-0.57108,0.00013,31.2143]
[1777207557744,37.38,77909.46,0.0,-0.57098,0.00013,31.216]
[1777207561637,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207561744,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207561785,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207561846,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207561941,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207561971,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207561998,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207562031,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207562057,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207562120,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207562152,37.38,77907.58,0.0,-0.57122,0.00013,31.21182]
[1777207562221,37.39,77894.39,0.0,-0.57296,0.00013,31.18142]
[1777207562948,37.39,77886.54,0.0,-0.57399,0.00013,31.16307]
[1777207563787,37.39,77886.54,0.0,-0.57399,0.00013,31.16307]
[1777207564794,37.39,77875.3,0.0,-0.57547,0.00013,31.13641]
[1777207565802,37.39,77880.92,0.0,-0.57473,0.00013,31.14979]
[1777207569832,37.38,77870.79,0.0,-0.57607,0.00013,31.12548]
[1777207571672,37.38,77869.61,0.0,-0.57623,0.00013,31.12262]
[1777207571698,37.38,77869.61,0.0,-0.57623,0.00013,31.12262]
[1777207572293,37.38,77869.61,0.0,-0.57623,0.00013,31.12262]
[1777207572325,37.38,77866.95,0.0,-0.57658,0.00013,31.11618]
[1777207572384,37.38,77866.95,0.0,-0.57658,0.00013,31.11618]
[1777207572419,37.38,77866.95,0.0,-0.57658,0.00013,31.11618]
[1777207573858,37.38,77850.61,0.0,-0.57874,0.00013,31.07612]
[1777207574865,37.38,77847.53,0.0,-0.57914,0.00013,31.06848]
[1777207575894,37.38,77847.53,0.0,-0.57914,0.00013,31.06848]
[1777207576047,37.38,77847.53,0.0,-0.57914,0.00013,31.06848]
[1777207576230,37.38,77847.53,0.0,-0.57914,0.00013,31.06848]
[1777207576314,37.38,77824.59,0.0,-0.58216,0.00013,31.01053]
[1777207576709,37.38,77824.59,0.0,-0.58216,0.00013,31.01053]
[1777207577348,37.38,77824.59,0.0,-0.58216,0.00013,31.01053]
[1777207577216,37.38,77803.82,0.0,-0.58489,0.00013,30.95654]
[1777207577667,37.38,77803.82,0.0,-0.58489,0.00013,30.95654]
[1777207578112,37.38,77803.82,0.0,-0.58489,0.00013,30.95654]
[1777207578154,37.38,77803.82,0.0,-0.58489,0.00013,30.95654]
[1777207578277,37.38,77798.59,0.0,-0.58557,0.00013,30.94275]
[1777207578907,37.38,77798.18,0.0,-0.58563,0.00013,30.94165]
[1777207580560,37.38,77794.03,0.0,-0.58617,0.00013,30.93062]
[1777207580701,37.38,77794.03,0.0,-0.58617,0.00013,30.93062]
[1777207580966,37.38,77778.64,0.0,-0.58819,0.00013,30.88919]
[1777207581930,37.38,77778.64,0.0,-0.58819,0.00013,30.88921]
[1777207583943,37.38,77771.49,0.0,-0.58913,0.00013,30.86969]
[1777207588978,37.39,77777.21,0.0,-0.58837,0.00013,30.88554]
[1777207594323,37.39,77780.07,0.0,-0.58799,0.00013,30.89055]
[1777207597033,37.4,77774.59,0.0,-0.5887,0.00013,30.8758]
[1777207602069,37.4,77775.68,0.0,-0.58855,0.00013,30.87894]
[1777207607106,37.4,77777.68,0.0,-0.58827,0.00013,30.88454]
[1777207612140,37.41,77779.77,0.0,-0.58799,0.00013,30.89044]
[1777207613147,37.41,77788.83,0.0,-0.5868,0.00013,30.91492]
[1777207614154,37.41,77787.94,0.0,-0.58691,0.00013,30.91256]
[1777207615162,37.41,77781.43,0.0,-0.58776,0.00013,30.89505]
[1777207618182,37.41,77775.02,0.0,-0.5886,0.00013,30.87767]
[1777207623217,37.41,77776.41,0.0,-0.58842,0.00013,30.88145]
[1777207624224,37.41,77784.3,0.0,-0.58739,0.00013,30.90282]
[1777207625231,37.41,77788.47,0.0,-0.58684,0.00013,30.91401]
[1777207626250,37.41,77794.36,0.0,-0.58607,0.00013,30.92979]
[1777207628085,37.41,77794.36,0.0,-0.58606,0.00013,30.92984]
[1777207628124,37.41,77794.36,0.0,-0.58606,0.00013,30.92984]
[1777207628252,37.41,77796.32,0.0,-0.5858,0.00013,30.93511]
[1777207632279,37.42,77801.58,0.0,-0.58511,0.00013,30.94909]
[1777207633287,37.42,77810.49,0.0,-0.58394,0.00013,30.97248]
[1777207636307,37.42,77825.71,0.0,-0.58193,0.00013,31.01191]
[1777207637030,37.42,77825.71,0.0,-0.58193,0.00013,31.01191]
[1777207637060,37.42,77825.71,0.0,-0.58193,0.00013,31.01191]
[1777207637227,37.42,77825.71,0.0,-0.58193,0.00013,31.01191]
[1777207637251,37.42,77825.71,0.0,-0.58193,0.00013,31.01191]
[1777207637384,37.42,77834.29,0.0,-0.5808,0.00013,31.03376]
[1777207638489,37.42,77834.29,0.0,-0.5808,0.00013,31.03378]
[1777207638522,37.42,77834.29,0.0,-0.5808,0.00013,31.03378]
[1777207639328,37.42,77840.13,0.0,-0.58003,0.00013,31.04851]
[1777207642350,37.42,77842.55,0.0,-0.57971,0.00013,31.05463]
[1777207647387,37.43,77838.78,0.0,-0.5802,0.00013,31.04529]
[1777207652425,37.43,77835.98,0.0,-0.58057,0.00013,31.03537]
[1777207657456,37.43,77834.88,0.0,-0.5807,0.00013,31.03271]
[1777207659546,37.43,77834.22,0.0,-0.58079,0.00013,31.03107]
[1777207659731,37.43,77834.22,0.0,-0.58079,0.00013,31.03107]
[1777207659825,37.43,77818.54,0.0,-0.58285,0.00013,30.99105]
[1777207660478,37.43,77818.54,0.0,-0.58285,0.00013,30.99108]
[1777207665512,37.44,77821.08,0.0,-0.5825,0.00013,30.99778]
[1777207669976,37.44,77826.55,0.0,-0.58178,0.00013,31.01189]
[1777207675581,37.44,77831.77,0.0,-0.58109,0.00013,31.02529]
[1777207680617,37.44,77834.74,0.0,-0.58069,0.00013,31.03289]
[1777207685653,37.45,77835.38,0.0,-0.5806,0.00013,31.03458]
[1777207691240,37.45,77833.64,0.0,-0.58083,0.00013,31.03026]
[1777207696730,37.45,77835.2,0.0,-0.58061,0.00013,31.03431]
[1777207701766,37.45,77838.81,0.0,-0.58013,0.00013,31.04347]
[1777207706801,37.45,77838.79,0.0,-0.58013,0.00013,31.04352]
[1777207711838,37.46,77834.49,0.0,-0.5807,0.00013,31.0298]
[1777207714858,37.46,77829.2,0.0,-0.58139,0.00013,31.01646]
[1777207720474,37.46,77828.0,0.0,-0.58154,0.00013,31.01354]
[1777207725937,37.46,77827.95,0.0,-0.58154,0.00013,31.01353]
[1777207730969,37.47,77829.06,0.0,-0.58139,0.00013,31.01648]
[1777207736006,37.47,77829.24,0.0,-0.58136,0.00013,31.01706]
[1777207741040,37.47,77832.52,0.0,-0.58092,0.00013,31.02549]
[1777207746075,37.48,77834.95,0.0,-0.58059,0.00013,31.03171]
[1777207751111,37.48,77836.99,0.0,-0.58032,0.00013,31.03693]
[1777207756145,37.48,77837.72,0.0,-0.58022,0.00013,31.03883]
[1777207761179,37.48,77837.83,0.0,-0.5802,0.00013,31.03917]
[1777207766215,37.48,77838.02,0.0,-0.58017,0.00013,31.03972]
[1777207771249,37.48,77837.84,0.0,-0.5802,0.00013,31.03636]
[1777207776284,37.49,77834.54,0.0,-0.58063,0.00013,31.02813]
[1777207781320,37.49,77830.34,0.0,-0.58118,0.00013,31.01759]
[1777207786355,37.49,77827.24,0.0,-0.58158,0.00013,31.0098]
[1777207791389,37.49,77827.51,0.0,-0.58154,0.00013,31.01056]
[1777207796425,37.49,77829.56,0.0,-0.58126,0.00013,31.01584]
[1777207802468,37.49,77830.4,0.0,-0.58115,0.00013,31.01805]
[1777207807504,37.5,77832.77,0.0,-0.58083,0.00013,31.0241]
[1777207809517,37.5,77839.92,0.0,-0.57989,0.00013,31.04211]
[1777207814552,37.5,77848.65,0.0,-0.57874,0.00013,31.06385]
[1777207819587,37.5,77849.17,0.0,-0.57868,0.00013,31.06506]
[1777207824623,37.5,77845.07,0.0,-0.57921,0.00013,31.055]
[1777207829495,37.5,77844.97,0.0,-0.57922,0.00013,31.05487]
[1777207829518,37.5,77844.97,0.0,-0.57922,0.00013,31.05487]
[1777207829535,37.5,77846.65,0.0,-0.579,0.00013,31.05908]
[1777207834693,37.51,77851.77,0.0,-0.57832,0.00013,31.069]
[1777207839727,37.52,77858.47,0.0,-0.57742,0.00013,31.08563]
[1777207844762,37.51,77861.49,0.0,-0.57703,0.00013,31.09293]
[1777207849797,37.51,77863.01,0.0,-0.57684,0.00013,31.0965]
[1777207854832,37.51,77864.42,0.0,-0.57666,0.00013,31.09981]
[1777207859868,37.51,77865.95,0.0,-0.57646,0.00013,31.10341]
[1777207864903,37.5,77869.59,0.0,-0.57599,0.00013,31.11208]
[1777207868932,37.5,77876.98,0.0,-0.57502,0.00013,31.12967]
[1777207873967,37.5,77879.3,0.0,-0.57472,0.00013,31.13512]
[1777207879001,37.5,77878.16,0.0,-0.57488,0.00013,31.13234]
[1777207883029,37.5,77867.23,0.0,-0.57632,0.00013,31.10613]
[1777207884037,37.5,77863.34,0.0,-0.57683,0.00013,31.09671]
[1777207889071,37.49,77864.32,0.0,-0.57671,0.00013,31.09901]
[1777207894111,37.49,77865.08,0.0,-0.57662,0.00013,31.09781]
[1777207899142,37.49,77868.35,0.0,-0.57619,0.00013,31.10563]
[1777207904178,37.49,77870.02,0.0,-0.57598,0.00013,31.10957]
[1777207906192,37.49,77876.33,0.0,-0.57515,0.00013,31.12463]
[1777207911227,37.48,77875.61,0.0,-0.57525,0.00013,31.12283]
[1777207916262,37.48,77876.1,0.0,-0.57519,0.00013,31.12392]
[1777207922303,37.48,77878.23,0.0,-0.57492,0.00013,31.12889]
[1777207927338,37.48,77882.03,0.0,-0.57442,0.00013,31.13783]
[1777207932374,37.48,77887.4,0.0,-0.57372,0.00013,31.15038]
[1777207937408,37.47,77886.14,0.0,-0.57389,0.00013,31.14732]
[1777207942443,37.47,77886.7,0.0,-0.57383,0.00013,31.14851]
[1777207947479,37.46,77885.09,0.0,-0.57405,0.00013,31.14459]
[1777207952513,37.46,77881.75,0.0,-0.57451,0.00013,31.13362]
[1777207957548,37.46,77881.29,0.0,-0.57457,0.00013,31.13241]
[1777207962583,37.46,77879.79,0.0,-0.57478,0.00013,31.12877]
[1777207967619,37.45,77877.03,0.0,-0.57515,0.00013,31.12213]
[1777207972654,37.45,77879.42,0.0,-0.57484,0.00013,31.12773]
[1777207977689,37.45,77880.32,0.0,-0.57472,0.00013,31.12979]
[1777207982724,37.45,77880.24,0.0,-0.57474,0.00013,31.12947]
[1777207987759,37.44,77881.23,0.0,-0.57462,0.00013,31.13166]
[1777207992794,37.44,77882.2,0.0,-0.5745,0.00013,31.13389]
[1777207997829,37.44,77882.41,0.0,-0.57448,0.00013,31.13433]
[1777208003871,37.43,77882.4,0.0,-0.57448,0.00013,31.13423]
[1777208008905,37.43,77883.56,0.0,-0.57433,0.00013,31.13691]
[1777208017968,37.43,77883.64,0.0,-0.57434,0.00013,31.13403]
[1777208025017,37.43,77883.4,0.0,-0.57438,0.00013,31.13336]
[1777208030052,37.43,77884.01,0.0,-0.5743,0.00013,31.13472]
[1777208035087,37.42,77883.96,0.0,-0.57431,0.00013,31.13451]
[1777208039278,37.42,77867.46,0.0,-0.57649,0.00013,31.09499]
[1777208041315,37.42,77864.51,0.0,-0.57688,0.00013,31.08781]
[1777208047172,37.42,77866.96,0.0,-0.57656,0.00013,31.09373]
[1777208052792,37.42,77868.76,0.0,-0.57633,0.00013,31.09806]
[1777208058249,37.42,77859.19,0.0,-0.57759,0.00013,31.07476]
[1777208059360,37.42,77856.94,0.0,-0.57789,0.00013,31.06925]
[1777208065297,37.42,77851.86,0.0,-0.57855,0.00013,31.05678]
[1777208070333,37.42,77846.49,0.0,-0.57926,0.00013,31.04351]
[1777208075368,37.42,77845.17,0.0,-0.57944,0.00013,31.03729]
[1777208080403,37.42,77841.16,0.0,-0.57996,0.00013,31.02731]
[1777208085437,37.42,77838.47,0.0,-0.58031,0.00013,31.02059]
[1777208090472,37.42,77834.91,0.0,-0.58078,0.00013,31.01165]
[1777208095507,37.42,77829.94,0.0,-0.58143,0.00013,30.99909]
[1777208101549,37.43,77827.79,0.0,-0.58171,0.00013,30.99368]
[1777208102558,37.43,77835.01,0.0,-0.58076,0.00013,31.01202]
[1777208103564,37.43,77841.01,0.0,-0.57997,0.00013,31.02712]
[1777208105579,37.43,77846.68,0.0,-0.57922,0.00013,31.04127]
[1777208110614,37.42,77849.87,0.0,-0.57881,0.00013,31.04914]
[1777208112626,37.42,77843.34,0.0,-0.57967,0.00013,31.03288]
[1777208117661,37.42,77845.87,0.0,-0.57934,0.00013,31.03918]
[1777208122697,37.42,77848.22,0.0,-0.57903,0.00013,31.045]
[1777208122974,37.42,77848.22,0.0,-0.57903,0.00013,31.045]
[1777208123183,37.42,77848.22,0.0,-0.57903,0.00013,31.045]
[1777208123704,37.42,77848.92,0.0,-0.57894,0.00013,31.04673]
[1777208124710,37.42,77833.28,0.0,-0.58099,0.00013,31.00752]
[1777208125884,37.42,77833.28,0.0,-0.58099,0.00013,31.00752]
[1777208125718,37.42,77821.82,0.0,-0.5825,0.00013,30.97829]
[1777208126010,37.42,77821.82,0.0,-0.5825,0.00013,30.97829]
[1777208126724,37.42,77820.82,0.0,-0.58263,0.00013,30.97575]
[1777208127127,37.42,77820.82,0.0,-0.58263,0.00013,30.97575]
[1777208127155,37.42,77820.82,0.0,-0.58263,0.00013,30.97575]
[1777208127732,37.42,77821.04,0.0,-0.5826,0.00013,30.97634]
[1777208132686,37.43,77818.38,0.0,-0.58295,0.00013,30.96661]
[1777208132715,37.43,77818.38,0.0,-0.58295,0.00013,30.96661]
[1777208132768,37.43,77817.92,0.0,-0.58301,0.00013,30.96545]
[1777208136795,37.43,77812.48,0.0,-0.58372,0.00013,30.95152]
[1777208141830,37.44,77808.36,0.0,-0.58425,0.00013,30.94097]
[1777208146868,37.44,77810.0,0.0,-0.58402,0.00013,30.94545]
[1777208151902,37.45,77814.45,0.0,-0.58342,0.00013,30.95724]
[1777208156937,37.45,77816.76,0.0,-0.58311,0.00013,30.96336]
[1777208160966,37.45,77826.94,0.0,-0.58176,0.00013,30.98961]
[1777208166000,37.45,77827.85,0.0,-0.58164,0.00013,30.99206]
[1777208169214,37.46,77833.4,0.0,-0.5809,0.00013,31.00621]
[1777208171036,37.46,77852.2,0.0,-0.57843,0.00013,31.05317]
[1777208176074,37.46,77854.92,0.0,-0.57807,0.00013,31.05985]
[1777208182112,37.46,77856.2,0.0,-0.57791,0.00013,31.06297]
[1777208187148,37.46,77854.86,0.0,-0.57808,0.00013,31.05966]
[1777208193778,37.45,77857.89,0.0,-0.5777,0.00013,31.06409]
[1777208196210,37.45,77850.44,0.0,-0.57868,0.00013,31.04577]
[1777208201245,37.45,77849.16,0.0,-0.57884,0.00013,31.04261]
[1777208206282,37.46,77843.47,0.0,-0.57959,0.00013,31.02847]
[1777208211318,37.46,77838.54,0.0,-0.58024,0.00013,31.01618]
[1777208216352,37.46,77834.55,0.0,-0.58076,0.00013,31.00618]
[1777208221387,37.46,77833.28,0.0,-0.58092,0.00013,31.00305]
[1777208226423,37.46,77835.98,0.0,-0.58056,0.00013,31.00995]
[1777208231460,37.46,77836.34,0.0,-0.58051,0.00013,31.01094]
[1777208236495,37.47,77837.18,0.0,-0.58039,0.00013,31.01314]
[1777208241530,37.47,77834.11,0.0,-0.58079,0.00013,31.00547]
[1777208246564,37.47,77830.9,0.0,-0.58121,0.00013,30.99741]
[1777208251599,37.47,77829.42,0.0,-0.58141,0.00013,30.99075]
[1777208257642,37.47,77828.3,0.0,-0.58155,0.00013,30.98799]
[1777208262681,37.47,77811.91,0.0,-0.5837,0.00013,30.94588]
[1777208263690,37.47,77808.0,0.0,-0.58421,0.00013,30.93575]
[1777208268727,37.48,77809.75,0.0,-0.58398,0.00013,30.94036]
[1777208274769,37.48,77813.22,0.0,-0.58352,0.00013,30.94946]
[1777208279804,37.48,77806.84,0.0,-0.58435,0.00013,30.93296]
[1777208282564,37.48,77807.33,0.0,-0.58428,0.00013,30.93427]
[1777208282597,37.48,77807.33,0.0,-0.58428,0.00013,30.93427]
[1777208282831,37.48,77808.04,0.0,-0.58419,0.00013,30.93618]
[1777208288876,37.49,77813.01,0.0,-0.58352,0.00013,30.94927]
[1777208293910,37.49,77815.56,0.0,-0.58318,0.00013,30.956]
[1777208298944,37.49,77817.39,0.0,-0.58293,0.00013,30.96084]
[1777208303981,37.49,77820.77,0.0,-0.58248,0.00013,30.96964]
[1777208305994,37.5,77828.0,0.0,-0.58153,0.00013,30.98816]
[1777208311029,37.5,77824.65,0.0,-0.58197,0.00013,30.97678]
[1777208316069,37.5,77824.63,0.0,-0.58197,0.00013,30.97689]
[1777208321102,37.51,77820.29,0.0,-0.58253,0.00013,30.9659]
[1777208326138,37.51,77818.95,0.0,-0.5827,0.00013,30.96255]
[1777208331182,37.51,77822.88,0.0,-0.58218,0.00013,30.97271]
[1777208336217,37.51,77827.21,0.0,-0.5816,0.00013,30.98384]
[1777208341252,37.51,77830.15,0.0,-0.58121,0.00013,30.99136]
[1777208342627,37.51,77830.15,0.0,-0.58121,0.00013,30.99136]
[1777208342657,37.51,77830.15,0.0,-0.58121,0.00013,30.99136]
[1777208342734,37.51,77830.59,0.0,-0.58116,0.00013,30.99249]
[1777208348301,37.51,77832.38,0.0,-0.58092,0.00013,30.99709]
[1777208354941,37.52,77833.22,0.0,-0.5808,0.00013,30.99929]
[1777208360386,37.52,77835.43,0.0,-0.58051,0.00013,31.00494]
[1777208365422,37.52,77834.33,0.0,-0.58065,0.00013,31.00223]
[1777208371463,37.52,77832.65,0.0,-0.58087,0.00013,30.9951]
[1777208376499,37.52,77832.31,0.0,-0.58091,0.00013,30.99432]
[1777208381534,37.53,77832.69,0.0,-0.58086,0.00013,30.99536]
[1777208386568,37.53,77833.55,0.0,-0.58074,0.00013,30.99762]
[1777208391604,37.53,77834.38,0.0,-0.58062,0.00013,30.9998]
[1777208396639,37.53,77833.93,0.0,-0.58067,0.00013,30.99877]
[1777208401674,37.54,77833.57,0.0,-0.58072,0.00013,30.99797]
[1777208406709,37.54,77833.34,0.0,-0.58074,0.00013,30.99749]
[1777208411743,37.54,77836.34,0.0,-0.58034,0.00013,31.00513]
[1777208417785,37.54,77836.5,0.0,-0.58031,0.00013,31.00563]
[1777208422821,37.55,77838.7,0.0,-0.58002,0.00013,31.01122]
[1777208427856,37.55,77837.28,0.0,-0.5802,0.00013,31.00774]
[1777208432891,37.55,77838.64,0.0,-0.58003,0.00013,31.00824]
[1777208437925,37.55,77838.59,0.0,-0.58003,0.00013,31.00818]
[1777208442961,37.55,77839.29,0.0,-0.57993,0.00013,31.00999]
[1777208448009,37.55,77840.98,0.0,-0.57971,0.00013,31.01426]
[1777208453032,37.55,77843.08,0.0,-0.57943,0.00013,31.01953]
[1777208458065,37.56,77846.53,0.0,-0.57897,0.00013,31.02817]
[1777208460875,37.56,77847.49,0.0,-0.57884,0.00013,31.03059]
[1777208460934,37.56,77847.49,0.0,-0.57884,0.00013,31.03059]
[1777208461086,37.56,77848.03,0.0,-0.57877,0.00013,31.03194]
[1777208466122,37.56,77847.09,0.0,-0.57889,0.00013,31.02973]
[1777208469574,37.56,77846.76,0.0,-0.57893,0.00013,31.02898]
[1777208469644,37.56,77846.76,0.0,-0.57893,0.00013,31.02898]
[1777208470150,37.56,77846.17,0.0,-0.579,0.00013,31.02755]
[1777208473512,37.56,77846.9,0.0,-0.5789,0.00013,31.02938]
[1777208473581,37.56,77846.9,0.0,-0.5789,0.00013,31.02938]
[1777208473616,37.56,77846.9,0.0,-0.5789,0.00013,31.02938]
[1777208474178,37.57,77848.12,0.0,-0.57874,0.00013,31.03246]
[1777208474663,37.57,77848.12,0.0,-0.57874,0.00013,31.03246]
[1777208474701,37.57,77848.12,0.0,-0.57874,0.00013,31.03246]
[1777208475185,37.57,77847.21,0.0,-0.57886,0.00013,31.03024]
[1777208475736,37.57,77847.21,0.0,-0.57886,0.00013,31.03024]
[1777208475782,37.57,77847.21,0.0,-0.57886,0.00013,31.03024]
[1777208475831,37.57,77846.97,0.0,-0.57889,0.00013,31.02967]
[1777208481226,37.57,77845.52,0.0,-0.57907,0.00013,31.02621]
[1777208486261,37.57,77844.16,0.0,-0.57924,0.00013,31.02297]
[1777208487271,37.57,77838.24,0.0,-0.58002,0.00013,31.00824]
[1777208488275,37.57,77832.06,0.0,-0.58083,0.00013,30.99275]
[1777208493311,37.58,77832.6,0.0,-0.58076,0.00013,30.99118]
[1777208498346,37.58,77832.56,0.0,-0.58076,0.00013,30.99113]
[1777208503380,37.58,77834.12,0.0,-0.58055,0.00013,30.99511]
[1777208508416,37.58,77830.1,0.0,-0.58108,0.00013,30.98504]
[1777208513450,37.58,77826.67,0.0,-0.58152,0.00013,30.97643]
[1777208519492,37.58,77824.0,0.0,-0.58187,0.00013,30.96973]
[1777208525664,37.58,77821.75,0.0,-0.58216,0.00013,30.96405]
[1777208531576,37.59,77817.27,0.0,-0.58274,0.00013,30.9527]
[1777208537620,37.59,77820.09,0.0,-0.58236,0.00013,30.96002]
[1777208542293,37.59,77821.42,0.0,-0.58219,0.00013,30.96347]
[1777208542317,37.59,77821.42,0.0,-0.58219,0.00013,30.96347]
[1777208542388,37.59,77815.24,0.0,-0.58299,0.00013,30.94766]
[1777208546277,37.59,77814.5,0.0,-0.58309,0.00013,30.94584]
[1777208551717,37.6,77815.5,0.0,-0.58295,0.00013,30.9456]
[1777208557783,37.6,77818.01,0.0,-0.58262,0.00013,30.9522]
[1777208557786,37.6,77818.96,0.0,-0.58249,0.00013,30.95466]
[1777208562796,37.6,77816.65,0.0,-0.58279,0.00013,30.9488]
[1777208567830,37.6,77819.86,0.0,-0.58236,0.00013,30.95708]
[1777208572865,37.61,77822.23,0.0,-0.58205,0.00013,30.96318]
[1777208577901,37.61,77825.26,0.0,-0.58165,0.00013,30.97093]
[1777208582935,37.61,77823.57,0.0,-0.58187,0.00013,30.96666]
[1777208587971,37.61,77823.63,0.0,-0.58186,0.00013,30.96686]
[1777208593006,37.61,77822.53,0.0,-0.582,0.00013,30.9641]
[1777208600055,37.61,77823.4,0.0,-0.58188,0.00013,30.9664]
[1777208605089,37.61,77823.77,0.0,-0.58183,0.00013,30.96739]
[1777208612138,37.61,77825.03,0.0,-0.58167,0.00013,30.96768]
[1777208617173,37.62,77826.22,0.0,-0.58151,0.00013,30.97075]
[1777208619919,37.62,77826.46,0.0,-0.58148,0.00013,30.97138]
[1777208619982,37.62,77826.46,0.0,-0.58148,0.00013,30.97138]
[1777208620075,37.62,77826.46,0.0,-0.58148,0.00013,30.97138]
[1777208620169,37.62,77826.46,0.0,-0.58148,0.00013,30.97138]
[1777208620270,37.62,77813.31,0.0,-0.5832,0.00013,30.93778]
[1777208622209,37.62,77807.46,0.0,-0.58397,0.00013,30.92265]
[1777208627245,37.62,77808.74,0.0,-0.58379,0.00013,30.92608]
[1777208633291,37.62,77808.73,0.0,-0.58378,0.00013,30.92631]
[1777208636306,37.63,77814.03,0.0,-0.58308,0.00013,30.94012]
[1777208642350,37.63,77814.02,0.0,-0.58307,0.00013,30.94031]
[1777208647383,37.64,77813.52,0.0,-0.58312,0.00013,30.93922]
[1777208652418,37.64,77813.07,0.0,-0.58316,0.00013,30.9383]
[1777208657454,37.65,77817.25,0.0,-0.58261,0.00013,30.94922]
[1777208662489,37.65,77822.89,0.0,-0.58186,0.00013,30.96377]
[1777208667524,37.65,77824.1,0.0,-0.58169,0.00013,30.96695]
[1777208672559,37.66,77821.49,0.0,-0.58204,0.00013,30.95744]
[1777208676589,37.66,77815.06,0.0,-0.58287,0.00013,30.9411]
[1777208681622,37.66,77818.75,0.0,-0.58238,0.00013,30.95068]
[1777208686544,37.66,77823.95,0.0,-0.5817,0.00013,30.96398]
[1777208686570,37.66,77825.5,0.0,-0.58149,0.00013,30.96792]
[1777208687261,37.66,77826.19,0.0,-0.5814,0.00013,30.96968]
[1777208693706,37.66,77830.81,0.0,-0.5808,0.00013,30.98137]
[1777208698740,37.67,77833.1,0.0,-0.5805,0.00013,30.98714]
[1777208703776,37.67,77834.53,0.0,-0.58031,0.00013,30.99073]
[1777208709818,37.67,77833.85,0.0,-0.5804,0.00013,30.98905]
[1777208714853,37.67,77837.23,0.0,-0.57995,0.00013,30.99751]
[1777208719888,37.67,77838.91,0.0,-0.57973,0.00013,31.0017]
[1777208725929,37.67,77841.36,0.0,-0.57941,0.00013,31.0078]
[1777208733990,37.67,77840.74,0.0,-0.5795,0.00013,31.00333]
[1777208739025,37.67,77841.54,0.0,-0.57939,0.00013,31.00535]
[1777208748088,37.67,77841.57,0.0,-0.57938,0.00013,31.00549]
[1777208756232,37.67,77841.6,0.0,-0.57938,0.00013,31.00557]
[1777208762187,37.67,77840.64,0.0,-0.5795,0.00013,31.00328]
[1777208767222,37.67,77840.88,0.0,-0.57946,0.00013,31.0039]
[1777208772256,37.67,77840.35,0.0,-0.57953,0.00013,31.00261]
[1777208777292,37.68,77840.48,0.0,-0.57951,0.00013,31.00296]
[1777208782329,37.68,77839.05,0.0,-0.5797,0.00013,30.99944]
[1777208788369,37.68,77839.73,0.0,-0.57961,0.00013,31.00114]
[1777208793403,37.68,77839.54,0.0,-0.57964,0.00013,30.9977]
[1777208798439,37.68,77840.83,0.0,-0.57947,0.00013,31.00091]
[1777208803473,37.68,77843.5,0.0,-0.57912,0.00013,31.00755]
[1777208808509,37.68,77843.58,0.0,-0.57911,0.00013,31.00778]
[1777208813543,37.68,77844.15,0.0,-0.57904,0.00013,31.00916]
[1777208822608,37.68,77841.39,0.0,-0.5794,0.00013,31.0023]
[1777208824947,37.68,77840.12,0.0,-0.57957,0.00013,30.99915]
[1777208825018,37.68,77840.12,0.0,-0.57957,0.00013,30.99915]
[1777208825127,37.68,77840.12,0.0,-0.57957,0.00013,30.99915]
[1777208825629,37.68,77839.76,0.0,-0.57961,0.00013,30.99825]
[1777208826055,37.68,77839.76,0.0,-0.57961,0.00013,30.99825]
[1777208826636,37.68,77827.82,0.0,-0.58117,0.00013,30.96837]
[1777208827643,37.68,77819.02,0.0,-0.58232,0.00013,30.94607]
[1777208832678,37.68,77822.94,0.0,-0.58181,0.00013,30.95613]
[1777208837712,37.68,77821.64,0.0,-0.58197,0.00013,30.95291]
[1777208842747,37.68,77820.03,0.0,-0.58218,0.00013,30.94891]
[1777208848422,37.69,77818.54,0.0,-0.58236,0.00013,30.94521]
[1777208853825,37.69,77818.29,0.0,-0.5824,0.00013,30.94172]
[1777208858861,37.69,77817.04,0.0,-0.58255,0.00013,30.93863]
[1777208863895,37.69,77814.2,0.0,-0.58292,0.00013,30.93148]
[1777208868930,37.7,77814.49,0.0,-0.58287,0.00013,30.93235]
[1777208874971,37.7,77813.77,0.0,-0.58296,0.00013,30.93065]
[1777208885044,37.71,77813.81,0.0,-0.58294,0.00013,30.93096]
[1777208893099,37.71,77812.98,0.0,-0.58304,0.00013,30.92896]
[1777208898136,37.71,77812.15,0.0,-0.58315,0.00013,30.9269]
[1777208904178,37.71,77813.47,0.0,-0.58297,0.00013,30.93037]
[1777208905186,37.71,77819.26,0.0,-0.58221,0.00013,30.94518]
[1777208907200,37.71,77823.62,0.0,-0.58164,0.00013,30.95626]
[1777208912234,37.71,77825.49,0.0,-0.5814,0.00013,30.95802]
[1777208915085,37.71,77826.22,0.0,-0.58131,0.00013,30.95987]
[1777208915103,37.71,77826.22,0.0,-0.58131,0.00013,30.95987]
[1777208915255,37.71,77827.27,0.0,-0.58117,0.00013,30.96252]
[1777208919283,37.71,77833.1,0.0,-0.58041,0.00013,30.97716]
[1777208924318,37.71,77836.51,0.0,-0.57996,0.00013,30.98567]
[1777208929354,37.71,77836.95,0.0,-0.5799,0.00013,30.98679]
[1777208932375,37.71,77845.79,0.0,-0.57875,0.00013,31.00869]
[1777208937409,37.72,77845.58,0.0,-0.57877,0.00013,31.00828]
[1777208939423,37.72,77852.4,0.0,-0.57787,0.00013,31.02502]
[1777208942605,37.72,77854.28,0.0,-0.57763,0.00013,31.02957]
[1777208942616,37.72,77854.28,0.0,-0.57763,0.00013,31.02957]
[1777208942729,37.72,77857.86,0.0,-0.57716,0.00013,31.03822]
[1777208945465,37.72,77864.88,0.0,-0.57625,0.00013,31.05503]
[1777208947480,37.71,77870.92,0.0,-0.57546,0.00013,31.06938]
[1777208950501,37.71,77877.48,0.0,-0.57461,0.00013,31.08478]
[1777208952517,37.71,77888.81,0.0,-0.57313,0.00013,31.1112]
[1777208953523,37.71,77892.2,0.0,-0.57268,0.00013,31.11907]
[1777208956544,37.71,77885.86,0.0,-0.57351,0.00013,31.10438]
[1777208962585,37.71,77885.14,0.0,-0.57362,0.00013,31.10256]
[1777208967620,37.7,77888.39,0.0,-0.5732,0.00013,31.11]
[1777208972658,37.7,77889.49,0.0,-0.57307,0.00013,31.10949]
[1777208977692,37.7,77891.18,0.0,-0.57285,0.00013,31.11332]
[1777208982728,37.7,77896.38,0.0,-0.57217,0.00013,31.1253]
[1777208987763,37.7,77900.17,0.0,-0.57167,0.00013,31.13397]
[1777208993804,37.7,77901.41,0.0,-0.5715,0.00013,31.13682]
[1777208997834,37.7,77895.38,0.0,-0.57229,0.00013,31.12311]
[1777209002869,37.7,77893.45,0.0,-0.57254,0.00013,31.11879]
[1777209004886,37.7,77885.85,0.0,-0.57353,0.00013,31.10121]
[1777209009917,37.71,77883.56,0.0,-0.57383,0.00013,31.09593]
[1777209014952,37.71,77883.63,0.0,-0.57382,0.00013,31.09614]
[1777209019988,37.71,77883.79,0.0,-0.57379,0.00013,31.09657]
[1777209027038,37.71,77883.94,0.0,-0.57377,0.00013,31.097]
[1777209038112,37.71,77884.16,0.0,-0.57375,0.00013,31.09453]
[1777209044159,37.71,77887.75,0.0,-0.57329,0.00013,31.1027]
[1777209049845,37.7,77887.25,0.0,-0.57336,0.00013,31.10139]
[1777209051747,37.7,77887.25,0.0,-0.57337,0.00013,31.10136]
[1777209051796,37.7,77887.25,0.0,-0.57337,0.00013,31.10136]
[1777209051808,37.7,77898.67,0.0,-0.57187,0.00013,31.12764]
[1777209052642,37.7,77913.04,0.0,-0.56998,0.00013,31.16012]
[1777209054229,37.7,77922.61,0.0,-0.56873,0.00013,31.18139]
[1777209055236,37.7,77921.48,0.0,-0.56887,0.00013,31.17889]
[1777209059921,37.7,77911.38,0.0,-0.5702,0.00013,31.15641]
[1777209065308,37.7,77910.39,0.0,-0.57033,0.00013,31.15423]
[1777209070341,37.7,77909.41,0.0,-0.57045,0.00013,31.15213]
[1777209075377,37.71,77909.09,0.0,-0.57048,0.00013,31.15151]
[1777209080412,37.71,77906.43,0.0,-0.57083,0.00013,31.14561]
[1777209085446,37.71,77903.56,0.0,-0.5712,0.00013,31.13921]
[1777209090481,37.72,77903.46,0.0,-0.5712,0.00013,31.13908]
[1777209095664,37.72,77903.3,0.0,-0.57123,0.00013,31.13582]
[1777209102567,37.72,77902.01,0.0,-0.57139,0.00013,31.13303]
[1777209108607,37.72,77898.92,0.0,-0.57179,0.00013,31.12605]
[1777209113644,37.73,77898.74,0.0,-0.57181,0.00013,31.12571]
[1777209120692,37.73,77898.42,0.0,-0.57184,0.00013,31.12512]
[1777209125729,37.73,77895.89,0.0,-0.57216,0.00013,31.11944]
[1777209130764,37.74,77894.73,0.0,-0.57231,0.00013,31.1169]
[1777209135800,37.74,77896.48,0.0,-0.57207,0.00013,31.12097]
[1777209140835,37.74,77897.7,0.0,-0.57191,0.00013,31.12381]
[1777209142852,37.74,77906.24,0.0,-0.57079,0.00013,31.14322]
[1777209147883,37.74,77911.71,0.0,-0.57007,0.00013,31.15558]
[1777209153764,37.75,77907.63,0.0,-0.5706,0.00013,31.14646]
[1777209158961,37.75,77908.89,0.0,-0.57044,0.00013,31.14641]
[1777209165004,37.75,77909.68,0.0,-0.57033,0.00013,31.14825]
[1777209170038,37.75,77912.6,0.0,-0.56994,0.00013,31.15486]
[1777209175073,37.75,77918.24,0.0,-0.56919,0.00013,31.16747]
[1777209181032,37.76,77922.73,0.0,-0.5686,0.00013,31.17744]
[1777209184136,37.76,77933.11,0.0,-0.56723,0.00013,31.20022]
[1777209189170,37.77,77930.1,0.0,-0.56761,0.00013,31.19386]
[1777209194206,37.77,77926.36,0.0,-0.56809,0.00013,31.18586]
[1777209195486,37.77,77920.75,0.0,-0.56882,0.00013,31.17358]
[1777209199241,37.78,77912.17,0.0,-0.56994,0.00013,31.15464]
[1777209204275,37.78,77911.77,0.0,-0.56999,0.00013,31.15383]
[1777209209310,37.78,77910.71,0.0,-0.57012,0.00013,31.15155]
[1777209214346,37.78,77910.07,0.0,-0.57021,0.00013,31.14723]
[1777209219381,37.79,77911.25,0.0,-0.57005,0.00013,31.14996]
[1777209224416,37.79,77908.5,0.0,-0.5704,0.00013,31.1439]
[1777209229451,37.79,77906.37,0.0,-0.57067,0.00013,31.13918]
[1777209234487,37.79,77906.55,0.0,-0.57065,0.00013,31.13965]
[1777209238514,37.8,77900.53,0.0,-0.57143,0.00013,31.12609]
[1777209243550,37.8,77902.21,0.0,-0.57121,0.00013,31.12996]
[1777209248585,37.8,77903.24,0.0,-0.57107,0.00013,31.13236]
[1777209253620,37.8,77904.63,0.0,-0.57088,0.00013,31.13556]
[1777209260668,37.8,77905.15,0.0,-0.57081,0.00013,31.13682]
[1777209265703,37.81,77906.22,0.0,-0.57066,0.00013,31.13928]
[1777209270738,37.81,77905.96,0.0,-0.57069,0.00013,31.13875]
[1777209280809,37.81,77906.81,0.0,-0.57058,0.00013,31.13781]
[1777209290879,37.81,77906.81,0.0,-0.57057,0.00013,31.13791]
[1777209299942,37.82,77906.97,0.0,-0.57055,0.00013,31.13836]
[1777209304977,37.82,77907.46,0.0,-0.57048,0.00013,31.13951]
[1777209311020,37.82,77908.11,0.0,-0.57039,0.00013,31.14102]
[1777209318068,37.82,77911.37,0.0,-0.56996,0.00013,31.14838]
[1777209319075,37.82,77918.37,0.0,-0.56904,0.00013,31.16392]
[1777209321090,37.82,77925.44,0.0,-0.56811,0.00013,31.17944]
[1777209322097,37.82,77932.13,0.0,-0.56724,0.00013,31.19397]
[1777209323004,37.82,77932.13,0.0,-0.56724,0.00013,31.19397]
[1777209323032,37.82,77932.13,0.0,-0.56724,0.00013,31.19397]
[1777209323159,37.82,77944.87,0.0,-0.56557,0.00013,31.22123]
[1777209323742,37.82,77944.87,0.0,-0.56557,0.00013,31.22123]
[1777209324111,37.82,77944.87,0.0,-0.56557,0.00013,31.22122]
[1777209326201,37.82,77943.97,0.0,-0.56569,0.00013,31.21926]
[1777209329765,37.82,77941.1,0.0,-0.56607,0.00013,31.21313]
[1777209329955,37.82,77941.1,0.0,-0.56607,0.00013,31.21313]
[1777209330153,37.82,77940.4,0.0,-0.56616,0.00013,31.21162]
[1777209331159,37.82,77934.68,0.0,-0.56692,0.00013,31.19638]
[1777209332167,37.82,77928.36,0.0,-0.56775,0.00013,31.18269]
[1777209337202,37.82,77923.04,0.0,-0.56845,0.00013,31.17105]
[1777209342237,37.82,77917.94,0.0,-0.56912,0.00013,31.15982]
[1777209346264,37.82,77924.37,0.0,-0.56828,0.00013,31.17394]
[1777209351955,37.82,77924.03,0.0,-0.56832,0.00013,31.17316]
[1777209357342,37.81,77927.57,0.0,-0.56786,0.00013,31.18084]
[1777209362376,37.81,77931.07,0.0,-0.56741,0.00013,31.18838]
[1777209367413,37.81,77929.6,0.0,-0.56761,0.00013,31.18513]
[1777209375468,37.81,77930.46,0.0,-0.5675,0.00013,31.18689]
[1777209379497,37.8,77923.94,0.0,-0.56836,0.00013,31.17263]
[1777209382169,37.8,77917.49,0.0,-0.56921,0.00013,31.15841]
[1777209387553,37.8,77912.67,0.0,-0.56984,0.00013,31.14768]
[1777209392588,37.8,77913.86,0.0,-0.56969,0.00013,31.14734]
[1777209397622,37.8,77909.98,0.0,-0.5702,0.00013,31.13867]
[1777209402658,37.8,77904.95,0.0,-0.57086,0.00013,31.12739]
[1777209407696,37.81,77904.18,0.0,-0.57095,0.00013,31.12575]
[1777209412731,37.81,77905.17,0.0,-0.57082,0.00013,31.12806]
[1777209418774,37.81,77905.82,0.0,-0.57073,0.00013,31.12962]
[1777209423813,37.81,77904.89,0.0,-0.57084,0.00013,31.12759]
[1777209428847,37.81,77904.58,0.0,-0.57088,0.00013,31.12696]
[1777209434889,37.82,77902.45,0.0,-0.57115,0.00013,31.12222]
[1777209439924,37.82,77900.42,0.0,-0.57142,0.00013,31.11767]
[1777209445968,37.82,77901.78,0.0,-0.57124,0.00013,31.1208]
[1777209451164,37.82,77903.92,0.0,-0.57095,0.00013,31.12566]
[1777209457045,37.82,77906.93,0.0,-0.57056,0.00013,31.12954]
[1777209462731,37.82,77908.17,0.0,-0.5704,0.00013,31.13237]
[1777209469130,37.83,77908.99,0.0,-0.57028,0.00013,31.13427]
[1777209474165,37.83,77904.24,0.0,-0.5709,0.00013,31.12365]
[1777209475176,37.83,77904.24,0.0,-0.5709,0.00013,31.12365]
[1777209475199,37.83,77904.24,0.0,-0.5709,0.00013,31.12365]
[1777209475330,37.83,77901.49,0.0,-0.57126,0.00013,31.11746]
[1777209477185,37.83,77893.6,0.0,-0.57229,0.00013,31.09953]
[1777209479276,37.83,77890.17,0.0,-0.57274,0.00013,31.09171]
[1777209481589,37.83,77890.32,0.0,-0.57272,0.00013,31.09208]
[1777209482222,37.83,77888.25,0.0,-0.57299,0.00013,31.0873]
[1777209485242,37.83,77882.95,0.0,-0.57368,0.00013,31.07501]
[1777209490276,37.83,77881.49,0.0,-0.57388,0.00013,31.07147]
[1777209495311,37.82,77874.56,0.0,-0.5748,0.00013,31.05505]
[1777209500347,37.82,77873.48,0.0,-0.57496,0.00013,31.05232]
[1777209505381,37.81,77872.26,0.0,-0.57513,0.00013,31.04926]
[1777209512430,37.8,77873.22,0.0,-0.57503,0.00013,31.04831]
[1777209517466,37.8,77871.32,0.0,-0.57529,0.00013,31.04366]
[1777209523151,37.8,77874.07,0.0,-0.57494,0.00013,31.05]
[1777209528543,37.79,77878.46,0.0,-0.57437,0.00013,31.06015]
[1777209533578,37.79,77880.46,0.0,-0.57412,0.00013,31.06471]
[1777209541633,37.78,77880.08,0.0,-0.57418,0.00013,31.06362]
[1777209546669,37.78,77879.36,0.0,-0.57429,0.00013,31.06178]
[1777209553362,37.77,77878.57,0.0,-0.5744,0.00013,31.05973]
[1777209559757,37.77,77878.57,0.0,-0.57442,0.00013,31.05955]
[1777209565824,37.76,77878.34,0.0,-0.57446,0.00013,31.05885]
[1777209570860,37.76,77884.29,0.0,-0.57369,0.00013,31.07262]
[1777209575895,37.75,77887.7,0.0,-0.57326,0.00013,31.07739]
[1777209580929,37.75,77889.39,0.0,-0.57305,0.00013,31.08113]
[1777209584432,37.75,77889.26,0.0,-0.57307,0.00013,31.0808]
[1777209584456,37.75,77889.26,0.0,-0.57307,0.00013,31.0808]
[1777209584959,37.74,77888.7,0.0,-0.57315,0.00013,31.07939]
[1777209586972,37.74,77894.39,0.0,-0.57241,0.00013,31.09246]
[1777209592011,37.74,77892.42,0.0,-0.57268,0.00013,31.08775]
[1777209597043,37.73,77891.01,0.0,-0.57288,0.00013,31.08428]
[1777209602079,37.72,77887.38,0.0,-0.57337,0.00013,31.07565]
[1777209607119,37.72,77886.21,0.0,-0.57354,0.00013,31.07271]
[1777209612149,37.71,77882.21,0.0,-0.57408,0.00013,31.06316]
[1777209617186,37.7,77877.86,0.0,-0.57466,0.00013,31.05274]
[1777209620208,37.7,77871.22,0.0,-0.57554,0.00013,31.03699]
[1777209625243,37.7,77869.9,0.0,-0.57571,0.00013,31.03377]
[1777209630279,37.7,77868.64,0.0,-0.57589,0.00013,31.03068]
[1777209636320,37.69,77869.14,0.0,-0.57584,0.00013,31.02875]
[1777209641355,37.69,77869.72,0.0,-0.57577,0.00013,31.02998]
[1777209646389,37.69,77870.45,0.0,-0.57569,0.00013,31.03158]
[1777209651425,37.68,77872.11,0.0,-0.57548,0.00013,31.03538]
[1777209659481,37.67,77872.82,0.0,-0.5754,0.00013,31.03679]
[1777209671567,37.66,77872.0,0.0,-0.57553,0.00013,31.03449]
[1777209677606,37.66,77873.51,0.0,-0.57535,0.00013,31.0379]
[1777209684274,37.65,77874.44,0.0,-0.57524,0.00013,31.03992]
[1777209689691,37.65,77874.16,0.0,-0.57529,0.00013,31.03907]
[1777209696740,37.64,77874.73,0.0,-0.57523,0.00013,31.03725]
[1777209701775,37.64,77875.14,0.0,-0.57519,0.00013,31.03808]
[1777209706810,37.64,77875.92,0.0,-0.57509,0.00013,31.03979]
[1777209709833,37.63,77881.65,0.0,-0.57435,0.00013,31.05326]
[1777209715874,37.63,77882.65,0.0,-0.57422,0.00013,31.0555]
[1777209720911,37.63,77881.52,0.0,-0.57438,0.00013,31.05277]
[1777209725945,37.63,77876.73,0.0,-0.57501,0.00013,31.04137]
[1777209730980,37.62,77877.32,0.0,-0.57494,0.00013,31.04266]
[1777209736016,37.62,77874.17,0.0,-0.57536,0.00013,31.03508]
[1777209743064,37.62,77875.11,0.0,-0.57525,0.00013,31.03713]
[1777209748100,37.61,77878.13,0.0,-0.57486,0.00013,31.04417]
[1777209754141,37.61,77879.32,0.0,-0.57472,0.00013,31.04386]
[1777209759175,37.6,77878.9,0.0,-0.57479,0.00013,31.04275]
[1777209764210,37.6,77879.46,0.0,-0.57472,0.00013,31.04396]
[1777209769245,37.6,77880.19,0.0,-0.57463,0.00013,31.04557]
[1777209774408,37.6,77879.71,0.0,-0.5747,0.00013,31.04435]
[1777209774645,37.59,77888.0,0.0,-0.57361,0.00013,31.06379]
[1777209776294,37.59,77897.37,0.0,-0.57238,0.00013,31.08549]
[1777209777301,37.59,77895.76,0.0,-0.57259,0.00013,31.08175]
[1777209782573,37.59,77894.38,0.0,-0.57278,0.00013,31.07848]
[1777209788379,37.59,77893.93,0.0,-0.57284,0.00013,31.07748]
[1777209793414,37.59,77892.46,0.0,-0.57303,0.00013,31.07414]
[1777209794421,37.59,77887.05,0.0,-0.57374,0.00013,31.06156]
[1777209799455,37.6,77887.71,0.0,-0.57364,0.00013,31.0632]
[1777209805498,37.6,77889.44,0.0,-0.57341,0.00013,31.06736]
[1777209810532,37.6,77890.93,0.0,-0.5732,0.00013,31.07093]
[1777209815567,37.61,77891.01,0.0,-0.5732,0.00013,31.06823]
[1777209820604,37.61,77889.97,0.0,-0.57333,0.00013,31.06586]
[1777209825639,37.61,77889.63,0.0,-0.57337,0.00013,31.06511]
[1777209831681,37.61,77888.71,0.0,-0.57348,0.00013,31.0631]
[1777209836716,37.62,77888.88,0.0,-0.57345,0.00013,31.06359]
[1777209843764,37.62,77889.23,0.0,-0.5734,0.00013,31.06454]
[1777209849805,37.62,77889.54,0.0,-0.57335,0.00013,31.06538]
[1777209855478,37.63,77888.51,0.0,-0.57348,0.00013,31.06307]
[1777209857922,37.62,77888.06,0.0,-0.57354,0.00013,31.06196]
[1777209857969,37.62,77886.04,0.0,-0.57381,0.00013,31.05721]
[1777209863905,37.62,77883.7,0.0,-0.57413,0.00013,31.05157]
[1777209868939,37.61,77884.01,0.0,-0.5741,0.00013,31.05218]
[1777209873974,37.61,77884.96,0.0,-0.57399,0.00013,31.05132]
[1777209881023,37.61,77883.67,0.0,-0.57417,0.00013,31.04816]
[1777209887065,37.6,77880.39,0.0,-0.5746,0.00013,31.04034]
[1777209892102,37.6,77876.17,0.0,-0.57516,0.00013,31.03029]
[1777209897136,37.6,77872.31,0.0,-0.57568,0.00013,31.02105]
[1777209902172,37.6,77866.17,0.0,-0.57649,0.00013,31.00628]
[1777209904116,37.6,77864.47,0.0,-0.57671,0.00013,31.00217]
[1777209904134,37.6,77864.47,0.0,-0.57671,0.00013,31.00217]
[1777209904219,37.6,77853.83,0.0,-0.57811,0.00013,30.9763]
[1777209906202,37.6,77853.62,0.0,-0.57814,0.00013,30.97578]
[1777209911235,37.6,77851.1,0.0,-0.57847,0.00013,30.9696]
[1777209916269,37.6,77848.68,0.0,-0.57879,0.00013,30.96364]
[1777209924326,37.6,77847.39,0.0,-0.57896,0.00013,30.96046]
[1777209932381,37.6,77843.13,0.0,-0.57953,0.00013,30.94693]
[1777209935402,37.6,77837.13,0.0,-0.58031,0.00013,30.93196]
[1777209940514,37.6,77832.44,0.0,-0.58092,0.00013,30.92027]
[1777209943635,37.6,77826.23,0.0,-0.58174,0.00013,30.9046]
[1777209944480,37.6,77826.23,0.0,-0.58174,0.00013,30.9046]
[1777209944529,37.6,77826.23,0.0,-0.58174,0.00013,30.9046]
[1777209944634,37.6,77821.85,0.0,-0.58231,0.00013,30.89346]
[1777209950580,37.61,77826.35,0.0,-0.58171,0.00013,30.90505]
[1777209953601,37.61,77831.81,0.0,-0.58099,0.00013,30.91892]
[1777209958635,37.61,77831.36,0.0,-0.58105,0.00013,30.91785]
[1777209962569,37.61,77830.98,0.0,-0.5811,0.00013,30.91691]
[1777209962581,37.61,77830.98,0.0,-0.5811,0.00013,30.91691]
[1777209962669,37.61,77830.21,0.0,-0.58119,0.00013,30.91501]
[1777209966692,37.61,77824.65,0.0,-0.58192,0.00013,30.90097]
[1777209971727,37.61,77824.09,0.0,-0.58199,0.00013,30.89966]
[1777209976766,37.62,77820.47,0.0,-0.58245,0.00013,30.89053]
[1777209981804,37.62,77814.97,0.0,-0.58317,0.00013,30.87655]
[1777209987369,37.62,77814.73,0.0,-0.58319,0.00013,30.87609]
[1777209996464,37.63,77814.01,0.0,-0.58327,0.00013,30.87156]
[1777210001941,37.64,77813.64,0.0,-0.58331,0.00013,30.87079]
[1777210007983,37.64,77813.45,0.0,-0.58333,0.00013,30.87049]
[1777210013068,37.64,77811.59,0.0,-0.58356,0.00013,30.86585]
[1777210015032,37.64,77826.16,0.0,-0.58165,0.00013,30.90318]
[1777210020066,37.65,77829.15,0.0,-0.58125,0.00013,30.9108]
[1777210025748,37.65,77830.76,0.0,-0.58104,0.00013,30.91491]
[1777210026675,37.65,77839.06,0.0,-0.57995,0.00013,30.93575]
[1777210028122,37.65,77843.01,0.0,-0.57943,0.00013,30.94556]
[1777210033158,37.65,77845.56,0.0,-0.5791,0.00013,30.95181]
[1777210038192,37.65,77849.62,0.0,-0.57857,0.00013,30.96175]
[1777210043228,37.64,77851.55,0.0,-0.57832,0.00013,30.96642]
[1777210048263,37.64,77852.86,0.0,-0.57815,0.00013,30.96957]
[1777210053051,37.64,77854.65,0.0,-0.57793,0.00013,30.97092]
[1777210053067,37.64,77854.65,0.0,-0.57793,0.00013,30.97092]
[1777210053298,37.64,77855.05,0.0,-0.57788,0.00013,30.97188]
[1777210061354,37.64,77856.74,0.0,-0.57766,0.00013,30.97591]
[1777210066957,37.64,77860.7,0.0,-0.57715,0.00013,30.98545]
[1777210068406,37.64,77867.35,0.0,-0.57627,0.00013,31.00147]
[1777210074447,37.63,77870.09,0.0,-0.57592,0.00013,31.00792]
[1777210079483,37.63,77870.28,0.0,-0.5759,0.00013,31.00828]
[1777210084518,37.63,77871.75,0.0,-0.57571,0.00013,31.0117]
[1777210089552,37.62,77876.05,0.0,-0.57515,0.00013,31.02183]
[1777210094587,37.62,77875.75,0.0,-0.5752,0.00013,31.021]
[1777210099622,37.62,77875.81,0.0,-0.5752,0.00013,31.02104]
[1777210104658,37.62,77875.66,0.0,-0.57523,0.00013,31.02057]
[1777210109693,37.61,77875.68,0.0,-0.57523,0.00013,31.02051]
[1777210114729,37.61,77875.98,0.0,-0.57521,0.00013,31.01813]
[1777210119763,37.61,77876.53,0.0,-0.57514,0.00013,31.01932]
[1777210124800,37.6,77875.96,0.0,-0.57523,0.00013,31.01785]
[1777210129833,37.6,77876.14,0.0,-0.57521,0.00013,31.01817]
[1777210134868,37.6,77876.03,0.0,-0.57523,0.00013,31.0178]
[1777210139903,37.59,77875.64,0.0,-0.57529,0.00013,31.01676]
[1777210147521,37.59,77874.87,0.0,-0.5754,0.00013,31.01476]
[1777210152993,37.58,77874.95,0.0,-0.5754,0.00013,31.01483]
[1777210163065,37.58,77875.16,0.0,-0.57539,0.00013,31.01512]
[1777210171122,37.57,77875.8,0.0,-0.57532,0.00013,31.0135]
[1777210177730,37.57,77875.51,0.0,-0.57537,0.00013,31.01269]
[1777210183205,37.57,77875.42,0.0,-0.57539,0.00013,31.01235]
[1777210187536,37.57,77875.34,0.0,-0.5754,0.00013,31.01211]
[1777210187574,37.57,77875.34,0.0,-0.5754,0.00013,31.01211]
[1777210187734,37.57,77875.34,0.0,-0.5754,0.00013,31.01211]
[1777210187756,37.57,77875.34,0.0,-0.5754,0.00013,31.01211]
[1777210188061,37.57,77875.36,0.0,-0.5754,0.00013,31.01211]
[1777210194283,37.56,77875.41,0.0,-0.5754,0.00013,31.01211]
[1777210199318,37.56,77875.5,0.0,-0.5754,0.00013,31.01223]
[1777210204779,37.56,77874.85,0.0,-0.57549,0.00013,31.01062]
[1777210211402,37.55,77876.53,0.0,-0.57528,0.00013,31.01449]
[1777210216437,37.55,77874.72,0.0,-0.57552,0.00013,31.01009]
[1777210222479,37.55,77873.24,0.0,-0.57572,0.00013,31.00647]
[1777210228083,37.55,77872.02,0.0,-0.57589,0.00013,31.00347]
[1777210236576,37.54,77872.85,0.0,-0.57579,0.00013,31.00236]
[1777210241611,37.54,77877.4,0.0,-0.5752,0.00013,31.01318]
[1777210246648,37.54,77879.28,0.0,-0.57495,0.00013,31.01763]
[1777210251682,37.54,77880.32,0.0,-0.57481,0.00013,31.02007]
[1777210258294,37.54,77881.16,0.0,-0.57471,0.00013,31.022]
[1777210263766,37.54,77881.16,0.0,-0.57471,0.00013,31.02196]
[1777210269808,37.54,77881.26,0.0,-0.5747,0.00013,31.02212]
[1777210275850,37.53,77881.44,0.0,-0.57468,0.00013,31.02245]
[1777210281642,37.53,77881.35,0.0,-0.5747,0.00013,31.02218]
[1777210281678,37.53,77881.35,0.0,-0.5747,0.00013,31.02218]
[1777210281893,37.53,77881.35,0.0,-0.5747,0.00013,31.02213]
[1777210285433,37.53,77881.55,0.0,-0.57468,0.00013,31.02257]
[1777210285468,37.53,77881.55,0.0,-0.57468,0.00013,31.02257]
[1777210285924,37.53,77881.57,0.0,-0.57468,0.00013,31.02258]
[1777210293980,37.52,77882.29,0.0,-0.5746,0.00013,31.02116]
[1777210299015,37.52,77878.46,0.0,-0.57511,0.00013,31.01206]
[1777210299322,37.52,77878.46,0.0,-0.57511,0.00013,31.01206]
[1777210300023,37.52,77878.28,0.0,-0.57513,0.00013,31.01163]
[1777210302037,37.52,77872.76,0.0,-0.57586,0.00013,30.99845]
[1777210307071,37.52,77869.23,0.0,-0.57633,0.00013,30.9899]
[1777210312109,37.52,77868.97,0.0,-0.57637,0.00013,30.9892]
[1777210318155,37.52,77869.64,0.0,-0.57629,0.00013,30.99068]
[1777210328220,37.51,77869.17,0.0,-0.57636,0.00013,30.98944]
[1777210333254,37.51,77873.25,0.0,-0.57583,0.00013,30.99918]
[1777210335824,37.51,77872.87,0.0,-0.57588,0.00013,30.99826]
[1777210335847,37.51,77872.87,0.0,-0.57588,0.00013,30.99826]
[1777210335924,37.51,77872.24,0.0,-0.57596,0.00013,30.99675]
[1777210342318,37.51,77873.8,0.0,-0.57576,0.00013,31.00044]
[1777210348924,37.51,77875.23,0.0,-0.57557,0.00013,31.00383]
[1777210358994,37.5,77877.28,0.0,-0.57532,0.00013,31.00555]
[1777210364473,37.5,77884.51,0.0,-0.57437,0.00013,31.02259]
[1777210369507,37.5,77888.58,0.0,-0.57383,0.00013,31.03215]
[1777210374543,37.5,77895.54,0.0,-0.57291,0.00013,31.04841]
[1777210379134,37.5,77899.37,0.0,-0.5724,0.00013,31.05738]
[1777210382599,37.51,77905.52,0.0,-0.57158,0.00013,31.07165]
[1777210387633,37.51,77907.95,0.0,-0.57124,0.00013,31.07736]
[1777210392670,37.52,77909.6,0.0,-0.57101,0.00013,31.08128]
[1777210399276,37.53,77910.58,0.0,-0.57087,0.00013,31.08375]
[1777210409346,37.54,77910.85,0.0,-0.57081,0.00013,31.08471]
[1777210414824,37.54,77913.54,0.0,-0.57045,0.00013,31.08799]
[1777210421873,37.55,77913.9,0.0,-0.57038,0.00013,31.08906]
[1777210429929,37.56,77914.22,0.0,-0.57032,0.00013,31.09006]
[1777210436057,37.56,77914.22,0.0,-0.57032,0.00013,31.09006]
[1777210436074,37.56,77914.22,0.0,-0.57032,0.00013,31.09006]
[1777210436145,37.56,77914.22,0.0,-0.57032,0.00013,31.09006]
[1777210436224,37.56,77914.22,0.0,-0.57032,0.00013,31.09006]
[1777210436256,37.56,77914.22,0.0,-0.57032,0.00013,31.09006]
[1777210436290,37.57,77917.77,0.0,-0.56984,0.00013,31.09825]
[1777210438173,37.57,77917.77,0.0,-0.56983,0.00013,31.09828]
[1777210438258,37.57,77947.09,0.0,-0.56596,0.00013,31.1625]
[1777210438488,37.57,77947.09,0.0,-0.56596,0.00013,31.1625]
[1777210438648,37.57,77947.09,0.0,-0.56596,0.00013,31.1625]
[1777210438748,37.57,77947.09,0.0,-0.56596,0.00013,31.1625]
[1777210438883,37.57,77947.09,0.0,-0.56596,0.00013,31.1625]
[1777210439096,37.57,77949.11,0.0,-0.56569,0.00013,31.16682]
[1777210439999,37.57,77949.11,0.0,-0.56569,0.00013,31.16685]
[1777210443021,37.57,77942.75,0.0,-0.56653,0.00013,31.1532]
[1777210445036,37.57,77941.84,0.0,-0.56665,0.00013,31.15124]
[1777210450069,37.57,77940.63,0.0,-0.56681,0.00013,31.14863]
[1777210455105,37.57,77942.22,0.0,-0.5666,0.00013,31.15207]
[1777210460141,37.57,77940.22,0.0,-0.56686,0.00013,31.14776]
[1777210464170,37.57,77948.99,0.0,-0.5657,0.00013,31.16661]
[1777210469205,37.57,77949.34,0.0,-0.56566,0.00013,31.16733]
[1777210474238,37.57,77947.09,0.0,-0.56596,0.00013,31.15953]
[1777210479842,37.57,77943.26,0.0,-0.56647,0.00013,31.15131]
[1777210485315,37.57,77944.02,0.0,-0.56637,0.00013,31.15295]
[1777210490351,37.57,77945.32,0.0,-0.5662,0.00013,31.15575]
[1777210495385,37.57,77944.83,0.0,-0.56626,0.00013,31.1547]
[1777210500426,37.57,77955.24,0.0,-0.56488,0.00013,31.17687]
[1777210505457,37.57,77950.39,0.0,-0.56553,0.00013,31.16657]
[1777210506465,37.57,77944.02,0.0,-0.56637,0.00013,31.15295]
[1777210511498,37.57,77938.81,0.0,-0.56706,0.00013,31.14173]
[1777210516533,37.57,77940.02,0.0,-0.56689,0.00013,31.14439]
[1777210521569,37.57,77940.62,0.0,-0.56681,0.00013,31.14573]
[1777210526603,37.57,77945.71,0.0,-0.56613,0.00013,31.15671]
[1777210531638,37.57,77948.59,0.0,-0.56576,0.00013,31.15992]
[1777210537681,37.58,77946.85,0.0,-0.56599,0.00013,31.15622]
[1777210543722,37.58,77946.5,0.0,-0.56603,0.00013,31.15549]
[1777210548758,37.58,77946.87,0.0,-0.56598,0.00013,31.1563]
[1777210553795,37.58,77946.31,0.0,-0.56606,0.00013,31.15513]
[1777210558829,37.58,77946.02,0.0,-0.56609,0.00013,31.15453]
[1777210560405,37.58,77939.47,0.0,-0.56696,0.00013,31.14043]
[1777210565879,37.58,77938.72,0.0,-0.56705,0.00013,31.13887]
[1777210566976,37.58,77938.72,0.0,-0.56705,0.00013,31.13887]
[1777210566996,37.58,77938.72,0.0,-0.56705,0.00013,31.13887]
[1777210567092,37.58,77935.98,0.0,-0.56741,0.00013,31.13293]
[1777210572928,37.58,77930.8,0.0,-0.56809,0.00013,31.1217]
[1777210577963,37.59,77928.16,0.0,-0.56843,0.00013,31.11597]
[1777210590048,37.59,77927.97,0.0,-0.56845,0.00013,31.11575]
[1777210595082,37.6,77931.21,0.0,-0.56802,0.00013,31.11997]
[1777210597096,37.6,77925.45,0.0,-0.56878,0.00013,31.10732]
[1777210602132,37.6,77925.92,0.0,-0.56871,0.00013,31.10843]
[1777210607168,37.6,77923.77,0.0,-0.56899,0.00013,31.10375]
[1777210613208,37.6,77922.02,0.0,-0.56921,0.00013,31.09997]
[1777210618243,37.61,77921.63,0.0,-0.56926,0.00013,31.09919]
[1777210623279,37.61,77924.62,0.0,-0.56886,0.00013,31.10589]
[1777210630329,37.61,77924.7,0.0,-0.56884,0.00013,31.10616]
[1777210640396,37.62,77925.63,0.0,-0.56871,0.00013,31.10834]
[1777210646378,37.62,77926.5,0.0,-0.56859,0.00013,31.11027]
[1777210655504,37.62,77927.25,0.0,-0.56849,0.00013,31.10911]
[1777210660542,37.62,77928.63,0.0,-0.5683,0.00013,31.1122]
[1777210664566,37.63,77936.48,0.0,-0.56726,0.00013,31.12938]
[1777210671615,37.63,77935.54,0.0,-0.56739,0.00013,31.12736]
[1777210676651,37.63,77938.09,0.0,-0.56705,0.00013,31.1329]
[1777210680676,37.63,77944.49,0.0,-0.56621,0.00013,31.14666]
[1777210685713,37.63,77944.17,0.0,-0.56625,0.00013,31.14595]
[1777210691140,37.62,77946.89,0.0,-0.56589,0.00013,31.15175]
[1777210698255,37.62,77946.98,0.0,-0.56588,0.00013,31.15193]
[1777210703841,37.62,77950.68,0.0,-0.5654,0.00013,31.15973]
[1777210708875,37.62,77952.19,0.0,-0.5652,0.00013,31.1629]
[1777210713910,37.62,77953.47,0.0,-0.56504,0.00013,31.16261]
[1777210719952,37.62,77952.73,0.0,-0.56514,0.00013,31.16102]
[1777210721548,37.62,77946.0,0.0,-0.56603,0.00013,31.14669]
[1777210721967,37.62,77946.0,0.0,-0.56603,0.00013,31.14669]
[1777210727002,37.62,77947.36,0.0,-0.56585,0.00013,31.14958]
[1777210732042,37.62,77947.47,0.0,-0.56584,0.00013,31.1498]
[1777210735180,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735196,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735229,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735259,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735288,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735350,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735367,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735377,37.62,77947.55,0.0,-0.56583,0.00013,31.14996]
[1777210735490,37.62,77947.97,0.0,-0.56578,0.00013,31.15085]
[1777210740921,37.62,77948.09,0.0,-0.56576,0.00013,31.1511]
[1777210746647,37.62,77950.39,0.0,-0.56546,0.00013,31.156]
[1777210748155,37.62,77964.92,0.0,-0.56354,0.00013,31.1865]
[1777210749161,37.62,77967.39,0.0,-0.56321,0.00013,31.19162]
[1777210752182,37.62,77960.36,0.0,-0.56414,0.00013,31.17703]
[1777210757226,37.62,77958.67,0.0,-0.56436,0.00013,31.17355]
[1777210757511,37.62,77952.49,0.0,-0.56517,0.00013,31.16054]
[1777210760238,37.62,77949.13,0.0,-0.56562,0.00013,31.1534]
[1777210765272,37.62,77948.1,0.0,-0.56575,0.00013,31.15117]
[1777210770308,37.62,77947.81,0.0,-0.56579,0.00013,31.15053]
[1777210775343,37.62,77946.29,0.0,-0.566,0.00013,31.1443]
[1777210780378,37.62,77949.74,0.0,-0.56555,0.00013,31.15165]
[1777210782392,37.62,77955.42,0.0,-0.5648,0.00013,31.16367]
[1777210787427,37.62,77959.78,0.0,-0.56422,0.00013,31.17282]
[1777210792461,37.62,77958.33,0.0,-0.56441,0.00013,31.16979]
[1777210794476,37.62,77964.53,0.0,-0.56359,0.00013,31.18276]
[1777210799100,37.62,77969.75,0.0,-0.5629,0.00013,31.19361]
[1777210799134,37.62,77969.75,0.0,-0.5629,0.00013,31.19361]
[1777210799511,37.62,77968.28,0.0,-0.56309,0.00013,31.19063]
[1777210801180,37.63,77967.89,0.0,-0.56313,0.00013,31.18991]
[1777210801529,37.63,77967.89,0.0,-0.56313,0.00013,31.18991]
[1777210803247,37.63,77965.88,0.0,-0.56339,0.00013,31.1858]
[1777210803280,37.63,77965.88,0.0,-0.56339,0.00013,31.1858]
[1777210803780,37.63,77968.59,0.0,-0.56303,0.00013,31.19144]
[1777210809580,37.64,77970.16,0.0,-0.56281,0.00013,31.19488]
[1777210815624,37.64,77968.86,0.0,-0.56298,0.00013,31.1922]
[1777210820659,37.64,77972.05,0.0,-0.56255,0.00013,31.19888]
[1777210824994,37.64,77970.5,0.0,-0.56275,0.00013,31.19579]
[1777210825698,37.65,77966.88,0.0,-0.56322,0.00013,31.18837]
[1777210830736,37.65,77964.42,0.0,-0.56354,0.00013,31.18337]
[1777210832119,37.65,77963.56,0.0,-0.56366,0.00013,31.17862]
[1777210832136,37.65,77963.56,0.0,-0.56366,0.00013,31.17862]
[1777210832753,37.65,77962.61,0.0,-0.56379,0.00013,31.17661]
[1777210837787,37.64,77956.92,0.0,-0.56455,0.00013,31.16464]
[1777210849618,37.64,77955.58,0.0,-0.56473,0.00013,31.16177]
[1777210859938,37.64,77957.24,0.0,-0.56452,0.00013,31.16507]
[1777210864976,37.63,77958.68,0.0,-0.56434,0.00013,31.16804]
[1777210871018,37.63,77958.87,0.0,-0.56432,0.00013,31.16839]
[1777210876054,37.63,77962.51,0.0,-0.56384,0.00013,31.17594]
[1777210882682,37.63,77962.48,0.0,-0.56385,0.00013,31.17581]
[1777210892752,37.62,77962.37,0.0,-0.56388,0.00013,31.17249]
[1777210902822,37.62,77962.91,0.0,-0.56381,0.00013,31.17352]
[1777210912892,37.62,77963.48,0.0,-0.56375,0.00013,31.17461]
[1777210921369,37.61,77963.17,0.0,-0.56379,0.00013,31.17389]
[1777210931439,37.61,77963.04,0.0,-0.56382,0.00013,31.17354]
[1777210936474,37.61,77960.45,0.0,-0.56416,0.00013,31.16809]
[1777210941510,37.61,77959.44,0.0,-0.5643,0.00013,31.16594]
[1777210946544,37.61,77954.21,0.0,-0.56499,0.00013,31.15491]
[1777210951580,37.61,77953.33,0.0,-0.56512,0.00013,31.15007]
[1777210956614,37.61,77950.88,0.0,-0.56544,0.00013,31.14487]
[1777210962657,37.61,77951.21,0.0,-0.5654,0.00013,31.14557]
[1777210969705,37.61,77953.32,0.0,-0.56512,0.00013,31.15003]
[1777210974740,37.6,77957.87,0.0,-0.56452,0.00013,31.1596]
[1777210979779,37.6,77959.77,0.0,-0.56427,0.00013,31.16356]
[1777210987834,37.6,77960.6,0.0,-0.56417,0.00013,31.16525]
[1777210992868,37.6,77964.51,0.0,-0.56365,0.00013,31.17336]
[1777211002939,37.6,77965.06,0.0,-0.56359,0.00013,31.1744]
[1777211013005,37.59,77964.95,0.0,-0.56362,0.00013,31.17109]
[1777211018043,37.59,77966.54,0.0,-0.56341,0.00013,31.17431]
[1777211023663,37.59,77968.18,0.0,-0.5632,0.00013,31.17762]
[1777211029120,37.58,77968.17,0.0,-0.56321,0.00013,31.17748]
[1777211034155,37.58,77968.22,0.0,-0.56321,0.00013,31.17748]
[1777211040018,37.57,77967.2,0.0,-0.56336,0.00013,31.17528]
[1777211040036,37.57,77961.05,0.0,-0.56417,0.00013,31.16243]
[1777211041206,37.57,77955.26,0.0,-0.56494,0.00013,31.15024]
[1777211046240,37.57,77955.19,0.0,-0.56496,0.00013,31.15003]
[1777211053874,37.57,77955.92,0.0,-0.56487,0.00013,31.15149]
[1777211058329,37.56,77964.38,0.0,-0.56375,0.00013,31.16918]
[1777211063944,37.56,77965.68,0.0,-0.56358,0.00013,31.17179]
[1777211069401,37.56,77965.3,0.0,-0.56364,0.00013,31.17093]
[1777211072640,37.56,77971.1,0.0,-0.56288,0.00013,31.17992]
[1777211078466,37.55,77971.22,0.0,-0.56288,0.00013,31.18006]
[1777211079473,37.55,77976.9,0.0,-0.56212,0.00013,31.19169]
[1777211083900,37.55,77977.14,0.0,-0.5621,0.00013,31.19211]
[1777211083984,37.55,77977.14,0.0,-0.5621,0.00013,31.19211]
[1777211084086,37.55,77976.01,0.0,-0.56225,0.00013,31.18976]
[1777211089543,37.54,77976.25,0.0,-0.56223,0.00013,31.19013]
[1777211101627,37.53,77974.01,0.0,-0.56254,0.00013,31.18531]
[1777211102634,37.53,77983.28,0.0,-0.56132,0.00013,31.20417]
[1777211103641,37.53,77977.48,0.0,-0.56209,0.00013,31.19236]
[1777211105655,37.53,77972.75,0.0,-0.56272,0.00013,31.18263]
[1777211110691,37.53,77968.52,0.0,-0.56329,0.00013,31.1738]
[1777211114719,37.52,77962.54,0.0,-0.56409,0.00013,31.16128]
[1777211119753,37.52,77961.72,0.0,-0.5642,0.00013,31.15949]
[1777211124789,37.52,77960.44,0.0,-0.56438,0.00013,31.15673]
[1777211130831,37.52,77960.38,0.0,-0.56439,0.00013,31.15652]
[1777211135865,37.51,77960.5,0.0,-0.56439,0.00013,31.15374]
[1777211140012,37.51,77960.5,0.0,-0.56439,0.00013,31.15374]
[1777211140092,37.51,77960.5,0.0,-0.56439,0.00013,31.15374]
[1777211140122,37.51,77960.5,0.0,-0.56439,0.00013,31.15374]
[1777211140133,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211140234,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211140265,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211140329,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211140360,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211140396,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211140425,37.51,77959.12,0.0,-0.56458,0.00013,31.15077]
[1777211141910,37.51,77944.97,0.0,-0.56645,0.00013,31.12064]
[1777211142916,37.51,77944.1,0.0,-0.56657,0.00013,31.11877]
[1777211147952,37.51,77944.82,0.0,-0.56647,0.00013,31.12033]
[1777211150973,37.51,77950.43,0.0,-0.56573,0.00013,31.13237]
[1777211160036,37.51,77950.87,0.0,-0.56567,0.00013,31.13333]
[1777211166078,37.51,77950.83,0.0,-0.56567,0.00013,31.13326]
[1777211171112,37.51,77951.85,0.0,-0.56553,0.00013,31.13544]
[1777211177155,37.51,77953.31,0.0,-0.56534,0.00013,31.13856]
[1777211184786,37.51,77952.94,0.0,-0.56539,0.00013,31.13779]
[1777211192823,37.51,77952.94,0.0,-0.56539,0.00013,31.1378]
[1777211198301,37.52,77949.58,0.0,-0.56584,0.00013,31.12771]
[1777211203337,37.52,77949.59,0.0,-0.56583,0.00013,31.12778]
[1777211208371,37.52,77951.47,0.0,-0.56558,0.00013,31.13185]
[1777211213742,37.52,77956.1,0.0,-0.56496,0.00013,31.1417]
[1777211219448,37.52,77956.11,0.0,-0.56496,0.00013,31.14177]
[1777211225070,37.52,77951.99,0.0,-0.5655,0.00013,31.13306]
[1777211228512,37.52,77946.86,0.0,-0.56618,0.00013,31.12214]
[1777211234297,37.53,77948.75,0.0,-0.56592,0.00013,31.12623]
[1777211241603,37.53,77949.75,0.0,-0.56578,0.00013,31.12849]
[1777211246639,37.53,77955.12,0.0,-0.56507,0.00013,31.13996]
[1777211251675,37.53,77955.01,0.0,-0.56508,0.00013,31.1368]
[1777211259730,37.54,77958.21,0.0,-0.56466,0.00013,31.14361]
[1777211265773,37.54,77957.66,0.0,-0.56473,0.00013,31.14248]
[1777211271815,37.54,77957.28,0.0,-0.56477,0.00013,31.14172]
[1777211276850,37.54,77959.28,0.0,-0.56451,0.00013,31.14595]
[1777211281885,37.54,77958.96,0.0,-0.56455,0.00013,31.1453]
[1777211283899,37.54,77952.04,0.0,-0.56546,0.00013,31.13067]
[1777211288933,37.54,77952.48,0.0,-0.5654,0.00013,31.13165]
[1777211295562,37.54,77952.16,0.0,-0.56544,0.00013,31.13102]
[1777211305632,37.55,77952.81,0.0,-0.56535,0.00013,31.13248]
[1777211311089,37.55,77950.45,0.0,-0.56567,0.00013,31.12452]
[1777211317131,37.55,77950.5,0.0,-0.56566,0.00013,31.12467]
[1777211322166,37.55,77951.45,0.0,-0.56553,0.00013,31.12673]
[1777211328208,37.55,77952.31,0.0,-0.56541,0.00013,31.12861]
[1777211333243,37.55,77952.81,0.0,-0.56534,0.00013,31.12971]
[1777211338279,37.56,77952.7,0.0,-0.56535,0.00013,31.12951]
[1777211343313,37.56,77953.1,0.0,-0.5653,0.00013,31.13038]
[1777211348347,37.56,77952.25,0.0,-0.56541,0.00013,31.1286]
[1777211353383,37.56,77952.64,0.0,-0.56536,0.00013,31.12946]
[1777211358417,37.56,77952.56,0.0,-0.56536,0.00013,31.12932]
[1777211366056,37.56,77952.75,0.0,-0.56533,0.00013,31.12977]
[1777211372515,37.56,77952.96,0.0,-0.56531,0.00013,31.1273]
[1777211378558,37.56,77957.26,0.0,-0.56474,0.00013,31.13643]
[1777211383592,37.57,77957.0,0.0,-0.56477,0.00013,31.13591]
[1777211396267,37.57,77956.35,0.0,-0.56485,0.00013,31.1346]
[1777211403733,37.57,77956.26,0.0,-0.56486,0.00013,31.13446]
[1777211408768,37.57,77957.56,0.0,-0.56468,0.00013,31.13723]
[1777211413803,37.57,77957.04,0.0,-0.56475,0.00013,31.13617]
[1777211415819,37.57,77949.18,0.0,-0.56579,0.00013,31.11951]
[1777211418842,37.57,77945.8,0.0,-0.56624,0.00013,31.11232]
[1777211423875,37.58,77945.28,0.0,-0.5663,0.00013,31.11128]
[1777211428911,37.58,77946.03,0.0,-0.56619,0.00013,31.11295]
[1777211433948,37.58,77943.37,0.0,-0.56655,0.00013,31.10433]
[1777211440997,37.58,77943.55,0.0,-0.56652,0.00013,31.10482]
[1777211450060,37.59,77943.91,0.0,-0.56646,0.00013,31.10571]
[1777211456102,37.59,77943.52,0.0,-0.56651,0.00013,31.10495]
[1777211461137,37.59,77939.4,0.0,-0.56705,0.00013,31.09613]
[1777211463151,37.59,77952.44,0.0,-0.56532,0.00013,31.1241]
[1777211464159,37.6,77955.33,0.0,-0.56494,0.00013,31.13023]
[1777211473819,37.6,77954.63,0.0,-0.56503,0.00013,31.12877]
[1777211479265,37.6,77954.11,0.0,-0.56509,0.00013,31.12769]
[1777211484300,37.6,77952.74,0.0,-0.56527,0.00013,31.1248]
[1777211493959,37.6,77953.28,0.0,-0.56521,0.00013,31.12301]
[1777211504441,37.6,77953.6,0.0,-0.56516,0.00013,31.12373]
[1777211509476,37.6,77953.65,0.0,-0.56515,0.00013,31.12386]
[1777211514629,37.6,77953.73,0.0,-0.56514,0.00013,31.12408]
[1777211520552,37.61,77955.13,0.0,-0.56494,0.00013,31.12717]
[1777211529952,37.61,77955.28,0.0,-0.56492,0.00013,31.12749]
[1777211536664,37.61,77956.09,0.0,-0.56481,0.00013,31.12925]
[1777211541700,37.61,77957.63,0.0,-0.56461,0.00013,31.1325]
[1777211549756,37.61,77957.27,0.0,-0.56465,0.00013,31.13175]
[1777211558819,37.61,77956.52,0.0,-0.56476,0.00013,31.12721]
[1777211564449,37.61,77955.75,0.0,-0.56486,0.00013,31.1256]
[1777211570904,37.61,77955.73,0.0,-0.56486,0.00013,31.12556]
[1777211580971,37.61,77955.83,0.0,-0.56485,0.00013,31.12578]
[1777211587015,37.61,77955.42,0.0,-0.5649,0.00013,31.12492]
[1777211592054,37.61,77953.96,0.0,-0.5651,0.00013,31.12184]
[1777211597101,37.61,77953.49,0.0,-0.56516,0.00013,31.12085]
[1777211599102,37.61,77946.86,0.0,-0.56603,0.00013,31.10675]
[1777211604138,37.61,77944.31,0.0,-0.56637,0.00013,31.10133]
[1777211609199,37.61,77943.89,0.0,-0.56642,0.00013,31.10046]
[1777211614298,37.62,77942.19,0.0,-0.56665,0.00013,31.09387]
[1777211619242,37.62,77933.03,0.0,-0.56786,0.00013,31.07407]
[1777211624282,37.62,77932.32,0.0,-0.56794,0.00013,31.07261]
[1777211629316,37.62,77929.09,0.0,-0.56837,0.00013,31.06561]
[1777211634355,37.63,77928.29,0.0,-0.56847,0.00013,31.06393]
[1777211637974,37.63,77927.65,0.0,-0.56855,0.00013,31.06255]
[1777211638007,37.63,77927.65,0.0,-0.56855,0.00013,31.06255]
[1777211638380,37.63,77926.73,0.0,-0.56867,0.00013,31.06054]
[1777211643415,37.63,77925.22,0.0,-0.56886,0.00013,31.05726]
[1777211648452,37.63,77924.71,0.0,-0.56893,0.00013,31.05618]
[1777211651471,37.63,77930.43,0.0,-0.56817,0.00013,31.06882]
[1777211656505,37.64,77933.08,0.0,-0.56782,0.00013,31.07466]
[1777211661541,37.64,77938.38,0.0,-0.56711,0.00013,31.08621]
[1777211666578,37.64,77937.3,0.0,-0.56725,0.00013,31.08389]
[1777211671615,37.64,77936.85,0.0,-0.56732,0.00013,31.07996]
[1777211672617,37.64,77942.4,0.0,-0.56659,0.00013,31.09196]
[1777211677653,37.64,77947.17,0.0,-0.56595,0.00013,31.10217]
[1777211682688,37.64,77947.26,0.0,-0.56594,0.00013,31.10236]
[1777211690768,37.64,77947.93,0.0,-0.56586,0.00013,31.10378]
[1777211692759,37.64,77955.27,0.0,-0.56489,0.00013,31.11934]
[1777211695363,37.64,77963.92,0.0,-0.56374,0.00013,31.13743]
[1777211700814,37.63,77967.6,0.0,-0.56326,0.00013,31.14499]
[1777211702828,37.63,77962.1,0.0,-0.56399,0.00013,31.13357]
[1777211707864,37.63,77960.16,0.0,-0.56425,0.00013,31.12951]
[1777211712898,37.63,77957.81,0.0,-0.56456,0.00013,31.12456]
[1777211718939,37.63,77957.05,0.0,-0.56466,0.00013,31.12294]
[1777211723975,37.63,77956.53,0.0,-0.56473,0.00013,31.12183]
[1777211729010,37.63,77954.86,0.0,-0.56495,0.00013,31.11829]
[1777211735644,37.63,77954.89,0.0,-0.56496,0.00013,31.11536]
[1777211745713,37.63,77954.79,0.0,-0.56497,0.00013,31.11512]
[1777211753178,37.63,77954.63,0.0,-0.565,0.00013,31.11476]
[1777211758213,37.63,77954.47,0.0,-0.56502,0.00013,31.11441]
[1777211763248,37.63,77954.68,0.0,-0.56499,0.00013,31.11483]
[1777211768282,37.63,77954.72,0.0,-0.56499,0.00013,31.1149]
[1777211773318,37.62,77954.49,0.0,-0.56502,0.00013,31.1144]
[1777211779359,37.62,77954.78,0.0,-0.56498,0.00013,31.11499]
[1777211784395,37.62,77954.7,0.0,-0.565,0.00013,31.1148]
[1777211791444,37.62,77954.65,0.0,-0.56501,0.00013,31.1117]
[1777211796478,37.62,77954.54,0.0,-0.56503,0.00013,31.11145]
[1777211801514,37.62,77954.57,0.0,-0.56502,0.00013,31.11149]
[1777211810577,37.62,77954.36,0.0,-0.56505,0.00013,31.11102]
[1777211815612,37.62,77954.74,0.0,-0.56501,0.00013,31.11181]
[1777211822662,37.62,77954.6,0.0,-0.56503,0.00013,31.11149]
[1777211827697,37.62,77954.55,0.0,-0.56503,0.00013,31.11137]
[1777211832731,37.62,77951.64,0.0,-0.56542,0.00013,31.10519]
[1777211837767,37.62,77949.68,0.0,-0.56568,0.00013,31.10102]
[1777211842802,37.62,77949.27,0.0,-0.56573,0.00013,31.10015]
[1777211847837,37.62,77943.42,0.0,-0.56651,0.00013,31.08764]
[1777211852873,37.62,77943.55,0.0,-0.56649,0.00013,31.08498]
[1777211857909,37.62,77942.86,0.0,-0.56658,0.00013,31.08354]
[1777211862942,37.62,77942.44,0.0,-0.56663,0.00013,31.08269]
[1777211867978,37.62,77942.95,0.0,-0.56656,0.00013,31.08385]
[1777211874020,37.63,77943.14,0.0,-0.56653,0.00013,31.08433]
[1777211879055,37.63,77941.83,0.0,-0.5667,0.00013,31.08157]
[1777211884096,37.63,77939.18,0.0,-0.56704,0.00013,31.07593]
[1777211889130,37.64,77939.55,0.0,-0.56699,0.00013,31.07682]
[1777211894165,37.64,77940.49,0.0,-0.56686,0.00013,31.07893]
[1777211899200,37.64,77940.64,0.0,-0.56683,0.00013,31.07934]
[1777211904235,37.64,77940.71,0.0,-0.56682,0.00013,31.07957]
[1777211909271,37.65,77940.52,0.0,-0.56684,0.00013,31.07925]
[1777211914305,37.65,77940.63,0.0,-0.56682,0.00013,31.0766]
[1777211920348,37.65,77940.91,0.0,-0.56678,0.00013,31.07731]
[1777211925383,37.66,77947.01,0.0,-0.56596,0.00013,31.09048]
[1777211930417,37.66,77945.59,0.0,-0.56615,0.00013,31.08751]
[1777211936460,37.66,77944.02,0.0,-0.56635,0.00013,31.08423]
[1777211947125,37.67,77940.15,0.0,-0.56685,0.00013,31.07606]
[1777211957612,37.67,77936.9,0.0,-0.56727,0.00013,31.06916]
[1777211962648,37.67,77934.97,0.0,-0.56752,0.00013,31.06505]
[1777211967682,37.68,77937.42,0.0,-0.56719,0.00013,31.07045]
[1777211970702,37.68,77943.53,0.0,-0.56638,0.00013,31.08366]
[1777211975738,37.68,77947.18,0.0,-0.5659,0.00013,31.08854]
[1777211977752,37.68,77953.03,0.0,-0.56512,0.00013,31.10096]
[1777211982787,37.68,77956.65,0.0,-0.56464,0.00013,31.1086]
[1777211986815,37.68,77965.96,0.0,-0.56341,0.00013,31.12799]
[1777211988815,37.68,77964.74,0.0,-0.56357,0.00013,31.12546]
[1777211988907,37.68,77964.74,0.0,-0.56357,0.00013,31.12546]
[1777211988934,37.68,77964.74,0.0,-0.56357,0.00013,31.12546]
[1777211988964,37.68,77964.74,0.0,-0.56357,0.00013,31.12546]
[1777211988939,37.68,77964.34,0.0,-0.56363,0.00013,31.12463]
[1777211989836,37.68,77964.34,0.0,-0.56363,0.00013,31.12462]
[1777211990844,37.68,77971.79,0.0,-0.56264,0.00013,31.13997]
[1777211993865,37.68,77978.29,0.0,-0.56179,0.00013,31.15318]
[1777211995881,37.68,77979.94,0.0,-0.56157,0.00013,31.15649]
[1777212000917,37.67,77977.21,0.0,-0.56194,0.00013,31.15087]
[1777212001928,37.67,77969.82,0.0,-0.56292,0.00013,31.13574]
[1777212003943,37.67,77960.93,0.0,-0.5641,0.00013,31.11731]
[1777212008972,37.67,77960.2,0.0,-0.5642,0.00013,31.11576]
[1777212014007,37.67,77959.41,0.0,-0.5643,0.00013,31.11409]
[1777212020051,37.67,77959.79,0.0,-0.56425,0.00013,31.11486]
[1777212027686,37.67,77960.05,0.0,-0.56422,0.00013,31.11537]
[1777212033140,37.67,77960.23,0.0,-0.56421,0.00013,31.11274]
[1777212038175,37.67,77960.35,0.0,-0.56419,0.00013,31.11297]
[1777212043210,37.67,77956.22,0.0,-0.56474,0.00013,31.1043]
[1777212045224,37.67,77949.28,0.0,-0.56566,0.00013,31.08962]
[1777212050258,37.67,77946.68,0.0,-0.566,0.00013,31.0841]
[1777212055295,37.67,77944.37,0.0,-0.56631,0.00013,31.07918]
[1777212060329,37.67,77941.47,0.0,-0.56669,0.00013,31.07298]
[1777212065364,37.67,77940.95,0.0,-0.56675,0.00013,31.07189]
[1777212067966,37.67,77935.22,0.0,-0.56751,0.00013,31.0595]
[1777212073419,37.67,77936.77,0.0,-0.5673,0.00013,31.06293]
[1777212078454,37.67,77938.99,0.0,-0.567,0.00013,31.06779]
[1777212088107,37.68,77944.47,0.0,-0.56627,0.00013,31.07969]
[1777212093560,37.68,77946.6,0.0,-0.56599,0.00013,31.08132]
[1777212096582,37.68,77941.06,0.0,-0.56672,0.00013,31.06948]
[1777212103631,37.69,77942.93,0.0,-0.56647,0.00013,31.07361]
[1777212109673,37.69,77946.84,0.0,-0.56594,0.00013,31.08206]
[1777212115715,37.69,77948.42,0.0,-0.56573,0.00013,31.08552]
[1777212121759,37.69,77948.65,0.0,-0.56569,0.00013,31.08609]
[1777212126793,37.7,77947.64,0.0,-0.56582,0.00013,31.08402]
[1777212131829,37.7,77948.41,0.0,-0.56571,0.00013,31.08573]
[1777212138456,37.7,77949.32,0.0,-0.56558,0.00013,31.08777]
[1777212144915,37.71,77949.32,0.0,-0.56557,0.00013,31.08786]
[1777212152975,37.71,77950.93,0.0,-0.56536,0.00013,31.08841]
[1777212158596,37.71,77951.51,0.0,-0.56528,0.00013,31.08972]
[1777212168666,37.72,77952.76,0.0,-0.5651,0.00013,31.09249]
[1777212179179,37.72,77953.46,0.0,-0.565,0.00013,31.09409]
[1777212184198,37.73,77952.67,0.0,-0.5651,0.00013,31.09249]
[1777212192253,37.73,77952.57,0.0,-0.56511,0.00013,31.09238]
[1777212198877,37.73,77952.5,0.0,-0.56511,0.00013,31.0923]
[1777212208946,37.74,77953.26,0.0,-0.565,0.00013,31.09403]
[1777212215415,37.74,77953.4,0.0,-0.56498,0.00013,31.09142]
[1777212220450,37.74,77948.64,0.0,-0.56561,0.00013,31.0814]
[1777212226492,37.74,77947.84,0.0,-0.56571,0.00013,31.07978]
[1777212233541,37.75,77945.6,0.0,-0.566,0.00013,31.0751]
[1777212239158,37.75,77944.25,0.0,-0.56617,0.00013,31.07229]
[1777212244618,37.75,77945.66,0.0,-0.56598,0.00013,31.07535]
[1777212249654,37.75,77947.92,0.0,-0.56568,0.00013,31.08021]
[1777212255697,37.76,77948.28,0.0,-0.56562,0.00013,31.08104]
[1777212261739,37.76,77950.37,0.0,-0.56534,0.00013,31.08552]
[1777212269795,37.76,77951.44,0.0,-0.5652,0.00013,31.08786]
[1777212274829,37.76,77953.31,0.0,-0.56495,0.00013,31.08888]
[1777212279864,37.76,77955.13,0.0,-0.56471,0.00013,31.09275]
[1777212284899,37.77,77955.71,0.0,-0.56463,0.00013,31.09401]
[1777212292956,37.77,77956.86,0.0,-0.56447,0.00013,31.09648]
[1777212300021,37.77,77957.6,0.0,-0.56437,0.00013,31.09808]
[1777212305040,37.77,77958.29,0.0,-0.56428,0.00013,31.09955]
[1777212310081,37.77,77957.9,0.0,-0.56433,0.00013,31.09878]
[1777212317124,37.77,77958.66,0.0,-0.56422,0.00013,31.10041]
[1777212325181,37.78,77958.6,0.0,-0.56422,0.00013,31.10034]
[1777212333237,37.78,77958.69,0.0,-0.56422,0.00013,31.09762]
[1777212339280,37.78,77958.41,0.0,-0.56425,0.00013,31.09709]
[1777212345322,37.78,77958.14,0.0,-0.56428,0.00013,31.09657]
[1777212351363,37.78,77956.77,0.0,-0.56446,0.00013,31.09377]
[1777212360005,37.79,77957.16,0.0,-0.5644,0.00013,31.09465]
[1777212365462,37.79,77956.21,0.0,-0.56452,0.00013,31.09272]
[1777212370332,37.79,77955.3,0.0,-0.56464,0.00013,31.09085]
[1777212370358,37.79,77955.3,0.0,-0.56464,0.00013,31.09085]
[1777212370497,37.79,77953.71,0.0,-0.56485,0.00013,31.08753]
[1777212371503,37.79,77942.3,0.0,-0.56635,0.00013,31.06336]
[1777212373519,37.79,77936.58,0.0,-0.5671,0.00013,31.0511]
[1777212374525,37.79,77928.36,0.0,-0.56819,0.00013,31.03323]
[1777212380146,37.78,77926.8,0.0,-0.56841,0.00013,31.02959]
[1777212385601,37.77,77923.17,0.0,-0.56891,0.00013,31.02129]
[1777212390637,37.77,77923.27,0.0,-0.56891,0.00013,31.0214]
[1777212392671,37.77,77923.27,0.0,-0.56891,0.00013,31.0214]
[1777212392709,37.77,77923.27,0.0,-0.56891,0.00013,31.0214]
[1777212392771,37.77,77923.54,0.0,-0.56888,0.00013,31.01901]
[1777212398819,37.77,77923.51,0.0,-0.56888,0.00013,31.01894]
[1777212399021,37.77,77923.51,0.0,-0.56888,0.00013,31.01894]
[1777212399043,37.77,77923.51,0.0,-0.56888,0.00013,31.01894]
[1777212399064,37.77,77923.73,0.0,-0.56886,0.00013,31.01942]
[1777212406750,37.76,77918.83,0.0,-0.56951,0.00013,31.00841]
[1777212411784,37.76,77910.93,0.0,-0.57056,0.00013,30.99065]
[1777212415812,37.76,77905.2,0.0,-0.57132,0.00013,30.97769]
[1777212418833,37.76,77892.14,0.0,-0.57304,0.00013,30.94778]
[1777212420426,37.76,77891.81,0.0,-0.57309,0.00013,30.94698]
[1777212425881,37.75,77888.5,0.0,-0.57353,0.00013,30.93922]
[1777212431240,37.75,77887.96,0.0,-0.5736,0.00013,30.93793]
[1777212437965,37.75,77884.91,0.0,-0.57402,0.00013,30.93061]
[1777212443001,37.74,77890.27,0.0,-0.57332,0.00013,30.94298]
[1777212448040,37.74,77887.17,0.0,-0.57373,0.00013,30.93571]
[1777212456096,37.74,77885.58,0.0,-0.57396,0.00013,30.92883]
[1777212462139,37.73,77884.25,0.0,-0.57415,0.00013,30.92563]
[1777212468180,37.73,77885.67,0.0,-0.57397,0.00013,30.92877]
[1777212473216,37.72,77886.92,0.0,-0.57382,0.00013,30.9315]
[1777212478250,37.72,77886.05,0.0,-0.57395,0.00013,30.92928]
[1777212483286,37.71,77891.04,0.0,-0.5733,0.00013,30.94069]
[1777212488322,37.7,77892.7,0.0,-0.5731,0.00013,30.94431]
[1777212493356,37.7,77898.88,0.0,-0.5723,0.00013,30.95831]
[1777212498390,37.69,77903.72,0.0,-0.57168,0.00013,30.96912]
[1777212506447,37.68,77906.09,0.0,-0.57139,0.00013,30.97412]
[1777212512489,37.67,77910.42,0.0,-0.57085,0.00013,30.9806]
[1777212517524,37.66,77912.15,0.0,-0.57064,0.00013,30.98427]
[1777212522558,37.65,77914.5,0.0,-0.57035,0.00013,30.98932]
[1777212527593,37.65,77916.79,0.0,-0.57006,0.00013,30.99425]
[1777212532678,37.64,77918.46,0.0,-0.56986,0.00013,30.99778]
[1777212532691,37.64,77918.46,0.0,-0.56986,0.00013,30.99778]
[1777212532782,37.64,77919.26,0.0,-0.56975,0.00013,30.99957]
[1777212538671,37.63,77920.23,0.0,-0.56964,0.00013,31.00144]
[1777212544933,37.62,77919.06,0.0,-0.56981,0.00013,30.99869]
[1777212550077,37.62,77919.36,0.0,-0.56978,0.00013,30.99913]
[1777212555790,37.61,77916.65,0.0,-0.57017,0.00013,30.99271]
[1777212561419,37.6,77915.03,0.0,-0.5704,0.00013,30.98888]
[1777212566867,37.59,77916.23,0.0,-0.57025,0.00013,30.99135]
[1777212571489,37.59,77923.38,0.0,-0.56933,0.00013,31.0042]
[1777212576778,37.58,77925.67,0.0,-0.56904,0.00013,31.00906]
[1777212578563,37.58,77931.65,0.0,-0.56825,0.00013,31.02215]
[1777212581562,37.58,77937.44,0.0,-0.56749,0.00013,31.03479]
[1777212583409,37.58,77937.44,0.0,-0.56749,0.00013,31.03479]
[1777212583425,37.58,77937.44,0.0,-0.56749,0.00013,31.03479]
[1777212583459,37.58,77937.44,0.0,-0.56749,0.00013,31.03479]
[1777212583519,37.58,77937.44,0.0,-0.56749,0.00013,31.03479]
[1777212583579,37.58,77939.74,0.0,-0.56718,0.00013,31.0398]
[1777212584999,37.58,77946.32,0.0,-0.56631,0.00013,31.05402]
[1777212588017,37.58,77951.97,0.0,-0.56556,0.00013,31.0661]
[1777212593051,37.58,77952.85,0.0,-0.56544,0.00013,31.06798]
[1777212598086,37.58,77953.12,0.0,-0.5654,0.00013,31.06856]
[1777212602679,37.58,77951.5,0.0,-0.56562,0.00013,31.06513]
[1777212602713,37.58,77951.5,0.0,-0.56562,0.00013,31.06513]
[1777212603123,37.58,77949.21,0.0,-0.56592,0.00013,31.06025]
[1777212609165,37.58,77950.36,0.0,-0.56577,0.00013,31.06273]
[1777212614202,37.58,77951.88,0.0,-0.56556,0.00013,31.06599]
[1777212619236,37.58,77948.01,0.0,-0.56607,0.00013,31.05776]
[1777212625279,37.58,77948.47,0.0,-0.56601,0.00013,31.05879]
[1777212630313,37.59,77947.79,0.0,-0.5661,0.00013,31.05738]
[1777212635348,37.59,77947.09,0.0,-0.56619,0.00013,31.05295]
[1777212641390,37.59,77946.91,0.0,-0.56621,0.00013,31.05263]
[1777212647431,37.59,77946.26,0.0,-0.56629,0.00013,31.0513]
[1777212652466,37.59,77946.22,0.0,-0.56629,0.00013,31.05127]
[1777212658509,37.6,77946.26,0.0,-0.56628,0.00013,31.05142]
[1777212663544,37.6,77943.78,0.0,-0.56661,0.00013,31.04615]
[1777212668579,37.6,77943.25,0.0,-0.56667,0.00013,31.04507]
[1777212673613,37.6,77938.03,0.0,-0.56736,0.00013,31.03385]
[1777212678651,37.61,77937.33,0.0,-0.56744,0.00013,31.03244]
[1777212684693,37.61,77935.58,0.0,-0.56767,0.00013,31.02875]
[1777212689729,37.61,77937.74,0.0,-0.56737,0.00013,31.03355]
[1777212702404,37.62,77943.5,0.0,-0.5666,0.00013,31.04321]
[1777212707855,37.62,77944.71,0.0,-0.56644,0.00013,31.04588]
[1777212716918,37.63,77945.51,0.0,-0.56632,0.00013,31.04771]
[1777212722544,37.63,77947.2,0.0,-0.5661,0.00013,31.05139]
[1777212727995,37.63,77947.42,0.0,-0.56606,0.00013,31.05194]
[1777212733029,37.63,77948.37,0.0,-0.56593,0.00013,31.05403]
[1777212738070,37.64,77946.62,0.0,-0.56616,0.00013,31.05035]
[1777212743102,37.64,77948.0,0.0,-0.56597,0.00013,31.05337]
[1777212749144,37.64,77949.44,0.0,-0.56577,0.00013,31.05651]
[1777212754768,37.64,77949.01,0.0,-0.56583,0.00013,31.05269]
[1777212760221,37.65,77949.7,0.0,-0.56573,0.00013,31.05423]
[1777212765255,37.65,77950.08,0.0,-0.56568,0.00013,31.0551]
[1777212770290,37.65,77950.3,0.0,-0.56565,0.00013,31.05564]
[1777212777342,37.65,77950.78,0.0,-0.56557,0.00013,31.05675]
[1777212782377,37.66,77950.89,0.0,-0.56555,0.00013,31.05705]
[1777212787414,37.66,77949.44,0.0,-0.56574,0.00013,31.05403]
[1777212792447,37.66,77944.79,0.0,-0.56635,0.00013,31.04415]
[1777212797482,37.66,77944.85,0.0,-0.56634,0.00013,31.04434]
[1777212804531,37.67,77945.53,0.0,-0.56624,0.00013,31.04589]
[1777212812588,37.67,77946.54,0.0,-0.56611,0.00013,31.04518]
[1777212819636,37.67,77947.3,0.0,-0.566,0.00013,31.04689]
[1777212825258,37.68,77945.78,0.0,-0.5662,0.00013,31.0437]
[1777212830714,37.68,77942.04,0.0,-0.56669,0.00013,31.03574]
[1777212835748,37.68,77943.18,0.0,-0.56653,0.00013,31.03825]
[1777212842802,37.68,77943.95,0.0,-0.56642,0.00013,31.04]
[1777212847835,37.69,77949.49,0.0,-0.56569,0.00013,31.0519]
[1777212852870,37.69,77951.34,0.0,-0.56544,0.00013,31.0559]
[1777212862937,37.69,77952.24,0.0,-0.5653,0.00013,31.05796]
[1777212867976,37.7,77953.92,0.0,-0.56508,0.00013,31.06158]
[1777212872805,37.7,77965.41,0.0,-0.56356,0.00013,31.08266]
[1777212876036,37.7,77968.38,0.0,-0.56316,0.00013,31.08882]
[1777212881070,37.7,77966.77,0.0,-0.56338,0.00013,31.08551]
[1777212885123,37.7,77975.54,0.0,-0.56222,0.00013,31.1035]
[1777212888119,37.7,77974.06,0.0,-0.56241,0.00013,31.10047]
[1777212893155,37.7,77972.65,0.0,-0.5626,0.00013,31.09757]
[1777212898189,37.7,77970.45,0.0,-0.56289,0.00013,31.09304]
[1777212902854,37.7,77963.31,0.0,-0.56384,0.00013,31.07828]
[1777212908260,37.7,77958.97,0.0,-0.56441,0.00013,31.06924]
[1777212913295,37.7,77955.52,0.0,-0.56487,0.00013,31.06203]
[1777212918329,37.7,77955.01,0.0,-0.56493,0.00013,31.06098]
[1777212923368,37.7,77953.89,0.0,-0.56508,0.00013,31.05865]
[1777212928402,37.7,77954.46,0.0,-0.565,0.00013,31.05988]
[1777212933436,37.7,77954.31,0.0,-0.56503,0.00013,31.05662]
[1777212938472,37.7,77955.01,0.0,-0.56493,0.00013,31.05813]
[1777212943506,37.71,77955.4,0.0,-0.56488,0.00013,31.059]
[1777212949549,37.71,77955.94,0.0,-0.5648,0.00013,31.06018]
[1777212954583,37.71,77953.32,0.0,-0.56514,0.00013,31.05471]
[1777212959619,37.71,77947.67,0.0,-0.56589,0.00013,31.04279]
[1777212964653,37.71,77945.85,0.0,-0.56612,0.00013,31.03897]
[1777212972709,37.72,77944.13,0.0,-0.56634,0.00013,31.03537]
[1777212979759,37.72,77941.26,0.0,-0.56672,0.00013,31.02929]
[1777212985801,37.72,77939.52,0.0,-0.56694,0.00013,31.0256]
[1777212990835,37.72,77939.36,0.0,-0.56696,0.00013,31.02531]
[1777212996458,37.73,77938.07,0.0,-0.56713,0.00013,31.0196]
[1777213003926,37.73,77938.07,0.0,-0.56713,0.00013,31.01967]
[1777213008962,37.73,77936.58,0.0,-0.56732,0.00013,31.0165]
[1777213013997,37.73,77936.23,0.0,-0.56736,0.00013,31.01579]
[1777213019036,37.73,77936.1,0.0,-0.56738,0.00013,31.01556]
[1777213024072,37.73,77935.61,0.0,-0.56744,0.00013,31.01455]
[1777213031121,37.74,77935.73,0.0,-0.56742,0.00013,31.01487]
[1777213036738,37.74,77935.42,0.0,-0.56746,0.00013,31.01424]
[1777213042198,37.74,77935.24,0.0,-0.56748,0.00013,31.0139]
[1777213048712,37.74,77935.46,0.0,-0.56744,0.00013,31.01441]
[1777213054282,37.74,77933.85,0.0,-0.56766,0.00013,31.00801]
[1777213059318,37.75,77936.92,0.0,-0.56725,0.00013,31.01473]
[1777213064352,37.75,77937.62,0.0,-0.56715,0.00013,31.01629]
[1777213077028,37.75,77946.63,0.0,-0.56595,0.00013,31.03572]
[1777213083484,37.75,77947.0,0.0,-0.5659,0.00013,31.03656]
[1777213087098,37.75,77953.88,0.0,-0.56499,0.00013,31.05114]
[1777213093554,37.75,77956.78,0.0,-0.56461,0.00013,31.05724]
[1777213100604,37.75,77955.3,0.0,-0.5648,0.00013,31.05414]
[1777213105640,37.75,77956.95,0.0,-0.56458,0.00013,31.05761]
[1777213107653,37.75,77964.4,0.0,-0.5636,0.00013,31.0731]
[1777213112688,37.75,77967.84,0.0,-0.56315,0.00013,31.07721]
[1777213117723,37.75,77969.6,0.0,-0.56292,0.00013,31.08083]
[1777213122758,37.75,77967.02,0.0,-0.56326,0.00013,31.07552]
[1777213127795,37.75,77965.62,0.0,-0.56345,0.00013,31.0726]
[1777213132828,37.75,77965.2,0.0,-0.56351,0.00013,31.0717]
[1777213137862,37.75,77964.22,0.0,-0.56364,0.00013,31.06964]
[1777213142897,37.75,77963.99,0.0,-0.56367,0.00013,31.06915]
[1777213147933,37.75,77963.4,0.0,-0.56375,0.00013,31.06791]
[1777213152971,37.75,77963.12,0.0,-0.56379,0.00013,31.06731]
[1777213167064,37.75,77962.22,0.0,-0.56391,0.00013,31.06542]
[1777213171096,37.75,77974.82,0.0,-0.56225,0.00013,31.08833]
[1777213172102,37.75,77975.77,0.0,-0.56213,0.00013,31.09025]
[1777213177846,37.74,77978.12,0.0,-0.56182,0.00013,31.09497]
[1777213178564,37.74,77977.09,0.0,-0.56196,0.00013,31.09283]
[1777213179016,37.74,77977.09,0.0,-0.56196,0.00013,31.09283]
[1777213179183,37.74,77977.09,0.0,-0.56196,0.00013,31.09283]
[1777213179157,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213179324,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213179532,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213179683,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213179900,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213180037,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213180205,37.74,77991.89,0.0,-0.56,0.00013,31.12244]
[1777213180242,37.74,78016.17,0.0,-0.55678,0.00013,31.16944]
[1777213180558,37.74,78016.17,0.0,-0.55678,0.00013,31.16944]
[1777213180732,37.74,78016.17,0.0,-0.55678,0.00013,31.16944]
[1777213181198,37.74,78016.17,0.0,-0.55678,0.00013,31.16944]
[1777213181266,37.74,78016.1,0.0,-0.55679,0.00013,31.1693]
[1777213181298,37.74,78016.1,0.0,-0.55679,0.00013,31.1693]
[1777213181392,37.74,78016.1,0.0,-0.55679,0.00013,31.1693]
[1777213181751,37.74,78016.1,0.0,-0.55679,0.00013,31.1693]
[1777213182135,37.74,78016.1,0.0,-0.55679,0.00013,31.1693]
[1777213182181,37.74,78016.1,0.0,-0.55679,0.00013,31.16928]
[1777213182326,37.74,78016.1,0.0,-0.55679,0.00013,31.16928]
[1777213183186,37.74,78017.67,0.0,-0.55659,0.00013,31.17224]
[1777213188223,37.74,78016.43,0.0,-0.55676,0.00013,31.16983]
[1777213190237,37.74,78009.7,0.0,-0.55765,0.00013,31.15704]
[1777213192251,37.74,78001.7,0.0,-0.55871,0.00013,31.14158]
[1777213194264,37.74,78008.33,0.0,-0.55783,0.00013,31.15434]
[1777213196279,37.73,78008.58,0.0,-0.55781,0.00013,31.15478]
[1777213201338,37.73,78009.06,0.0,-0.55775,0.00013,31.15563]
[1777213203328,37.73,78015.03,0.0,-0.55695,0.00013,31.16704]
[1777213204767,37.73,78015.03,0.0,-0.55695,0.00013,31.16704]
[1777213204929,37.73,78015.03,0.0,-0.55695,0.00013,31.16704]
[1777213205030,37.73,78021.45,0.0,-0.5561,0.00013,31.17917]
[1777213208052,37.73,78045.71,0.0,-0.55288,0.00013,31.2237]
[1777213208626,37.73,78045.71,0.0,-0.55288,0.00013,31.2237]
[1777213209212,37.73,78071.35,0.0,-0.54948,0.00013,31.26856]
[1777213209631,37.73,78071.35,0.0,-0.54948,0.00013,31.26856]
[1777213210366,37.73,78102.56,0.0,-0.54533,0.00013,31.32009]
[1777213211045,37.73,78102.56,0.0,-0.54533,0.00013,31.32009]
[1777213211146,37.72,78117.5,0.0,-0.54336,0.00013,31.34343]
[1777213211550,37.72,78117.5,0.0,-0.54336,0.00013,31.34343]
[1777213211840,37.72,78117.5,0.0,-0.54336,0.00013,31.34343]
[1777213212259,37.72,78117.5,0.0,-0.54336,0.00013,31.34343]
[1777213212310,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213212477,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213212595,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213212634,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213212887,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213213045,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213213191,37.72,78121.51,0.0,-0.54283,0.00013,31.3496]
[1777213213252,37.72,78122.73,0.0,-0.54267,0.00013,31.35145]
[1777213213346,37.72,78122.73,0.0,-0.54267,0.00013,31.35145]
[1777213214231,37.72,78123.24,0.0,-0.5426,0.00013,31.35223]
[1777213215436,37.72,78108.94,0.0,-0.5445,0.00013,31.33004]
[1777213216688,37.72,78078.72,0.0,-0.54852,0.00013,31.28081]
[1777213218037,37.72,78072.67,0.0,-0.54933,0.00013,31.27055]
[1777213223235,37.71,78076.34,0.0,-0.54885,0.00013,31.2767]
[1777213223263,37.71,78098.51,0.0,-0.5459,0.00013,31.31329]
[1777213223655,37.71,78103.74,0.0,-0.54521,0.00013,31.32168]
[1777213229544,37.71,78105.23,0.0,-0.54501,0.00013,31.32408]
[1777213231559,37.71,78098.28,0.0,-0.54593,0.00013,31.31]
[1777213236600,37.71,78096.46,0.0,-0.54618,0.00013,31.30704]
[1777213238186,37.71,78106.4,0.0,-0.54486,0.00013,31.32297]
[1777213239509,37.71,78106.4,0.0,-0.54486,0.00013,31.32298]
[1777213239543,37.71,78106.4,0.0,-0.54486,0.00013,31.32298]
[1777213239709,37.71,78106.4,0.0,-0.54486,0.00013,31.32298]
[1777213239724,37.71,78106.4,0.0,-0.54486,0.00013,31.32298]
[1777213239821,37.71,78110.77,0.0,-0.54427,0.00013,31.32987]
[1777213240765,37.71,78110.77,0.0,-0.54427,0.00013,31.32987]
[1777213246664,37.71,78110.39,0.0,-0.54432,0.00013,31.32928]
[1777213251700,37.72,78116.13,0.0,-0.54356,0.00013,31.33825]
[1777213254722,37.72,78122.26,0.0,-0.54274,0.00013,31.3477]
[1777213257759,37.72,78121.58,0.0,-0.54283,0.00013,31.34666]
[1777213257963,37.72,78122.65,0.0,-0.54269,0.00013,31.3483]
[1777213258616,37.72,78122.65,0.0,-0.54269,0.00013,31.3483]
[1777213258869,37.72,78128.6,0.0,-0.5419,0.00013,31.35733]
[1777213260645,37.72,78128.6,0.0,-0.5419,0.00013,31.35734]
[1777213260765,37.72,78125.85,0.0,-0.54227,0.00013,31.35317]
[1777213262805,37.71,78122.18,0.0,-0.54275,0.00013,31.34757]
[1777213262893,37.71,78129.73,0.0,-0.54175,0.00013,31.35903]
[1777213264129,37.71,78129.73,0.0,-0.54175,0.00013,31.35903]
[1777213264390,37.71,78129.73,0.0,-0.54175,0.00013,31.35903]
[1777213264231,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213264426,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213264576,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213264655,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213264784,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213264878,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265000,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265035,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265168,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265209,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265296,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265320,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265352,37.71,78133.34,0.0,-0.54127,0.00013,31.36443]
[1777213265311,37.71,78139.3,0.0,-0.54048,0.00013,31.37324]
[1777213265409,37.71,78139.3,0.0,-0.54048,0.00013,31.37324]
[1777213265802,37.71,78139.3,0.0,-0.54048,0.00013,31.37324]
[1777213266808,37.71,78146.3,0.0,-0.53955,0.00013,31.38345]
[1777213271845,37.7,78147.27,0.0,-0.53943,0.00013,31.38475]
[1777213275007,37.7,78161.27,0.0,-0.53757,0.00013,31.40461]
[1777213276880,37.7,78161.88,0.0,-0.53749,0.00013,31.40545]
[1777213277893,37.69,78150.38,0.0,-0.53903,0.00013,31.38909]
[1777213279907,37.68,78149.82,0.0,-0.53912,0.00013,31.38818]
[1777213282561,37.68,78152.67,0.0,-0.53874,0.00013,31.39225]
[1777213282938,37.68,78154.04,0.0,-0.53856,0.00013,31.3942]
[1777213283620,37.68,78154.04,0.0,-0.53856,0.00013,31.3942]
[1777213283945,37.68,78159.47,0.0,-0.53784,0.00013,31.40187]
[1777213286963,37.67,78152.6,0.0,-0.53877,0.00013,31.39202]
[1777213290990,37.67,78158.75,0.0,-0.53795,0.00013,31.4007]
[1777213294469,37.66,78154.81,0.0,-0.53849,0.00013,31.39215]
[1777213294493,37.66,78154.81,0.0,-0.53849,0.00013,31.39215]
[1777213295019,37.66,78154.81,0.0,-0.53849,0.00013,31.39215]
[1777213297038,37.66,78145.27,0.0,-0.53976,0.00013,31.37844]
[1777213299250,37.66,78142.25,0.0,-0.54017,0.00013,31.37398]
[1777213299321,37.66,78139.93,0.0,-0.54048,0.00013,31.37057]
[1777213302071,37.66,78128.17,0.0,-0.54205,0.00013,31.353]
[1777213303083,37.66,78124.36,0.0,-0.54256,0.00013,31.34721]
[1777213303795,37.66,78124.36,0.0,-0.54256,0.00013,31.34721]
[1777213303821,37.66,78124.36,0.0,-0.54256,0.00013,31.34721]
[1777213304085,37.66,78118.97,0.0,-0.54327,0.00013,31.33893]
[1777213306098,37.66,78110.16,0.0,-0.54445,0.00013,31.32519]
[1777213307422,37.66,78110.16,0.0,-0.54445,0.00013,31.32519]
[1777213307559,37.66,78108.98,0.0,-0.5446,0.00013,31.32334]
[1777213307706,37.66,78108.98,0.0,-0.5446,0.00013,31.32334]
[1777213309119,37.66,78102.5,0.0,-0.54546,0.00013,31.31304]
[1777213311134,37.66,78101.01,0.0,-0.54566,0.00013,31.31067]
[1777213312356,37.66,78101.01,0.0,-0.54566,0.00013,31.31067]
[1777213312356,37.66,78106.76,0.0,-0.54489,0.00013,31.31987]
[1777213314154,37.67,78113.84,0.0,-0.54395,0.00013,31.33105]
[1777213316169,37.67,78117.19,0.0,-0.5435,0.00013,31.33628]
[1777213321206,37.67,78110.45,0.0,-0.54439,0.00013,31.32577]
[1777213326239,37.67,78108.94,0.0,-0.54459,0.00013,31.32342]
[1777213331298,37.67,78114.24,0.0,-0.54388,0.00013,31.33178]
[1777213337315,37.67,78113.96,0.0,-0.54392,0.00013,31.33137]
[1777213338323,37.68,78107.4,0.0,-0.54479,0.00013,31.32105]
[1777213342625,37.68,78104.11,0.0,-0.54522,0.00013,31.31585]
[1777213342641,37.68,78104.11,0.0,-0.54522,0.00013,31.31585]
[1777213342817,37.68,78104.11,0.0,-0.54522,0.00013,31.31585]
[1777213343357,37.68,78103.71,0.0,-0.54528,0.00013,31.31522]
[1777213348393,37.68,78102.7,0.0,-0.54541,0.00013,31.31366]
[1777213350524,37.68,78104.07,0.0,-0.54522,0.00013,31.31587]
[1777213350619,37.68,78104.07,0.0,-0.54522,0.00013,31.31587]
[1777213351423,37.68,78104.35,0.0,-0.54519,0.00013,31.31336]
[1777213356455,37.69,78111.08,0.0,-0.54429,0.00013,31.32406]
[1777213361490,37.69,78107.81,0.0,-0.54472,0.00013,31.31894]
[1777213366526,37.69,78107.95,0.0,-0.54469,0.00013,31.3192]
[1777213368963,37.69,78108.09,0.0,-0.54468,0.00013,31.31943]
[1777213368973,37.69,78108.09,0.0,-0.54468,0.00013,31.31943]
[1777213369020,37.69,78108.09,0.0,-0.54468,0.00013,31.31943]
[1777213369041,37.69,78108.09,0.0,-0.54468,0.00013,31.31943]
[1777213369099,37.69,78108.09,0.0,-0.54468,0.00013,31.31943]
[1777213369175,37.69,78107.6,0.0,-0.54474,0.00013,31.31867]
[1777213371563,37.7,78099.61,0.0,-0.5458,0.00013,31.30593]
[1777213374090,37.7,78092.52,0.0,-0.54674,0.00013,31.29445]
[1777213379188,37.7,78081.94,0.0,-0.54814,0.00013,31.27704]
[1777213384651,37.7,78085.54,0.0,-0.54766,0.00013,31.28301]
[1777213389687,37.7,78089.51,0.0,-0.54714,0.00013,31.28956]
[1777213390694,37.7,78095.83,0.0,-0.54629,0.00013,31.2999]
[1777213392708,37.7,78103.21,0.0,-0.54531,0.00013,31.31181]
[1777213397743,37.71,78101.98,0.0,-0.54547,0.00013,31.3099]
[1777213402777,37.71,78101.91,0.0,-0.54547,0.00013,31.30985]
[1777213404797,37.71,78094.99,0.0,-0.54639,0.00013,31.2987]
[1777213409827,37.71,78094.26,0.0,-0.54648,0.00013,31.29754]
[1777213414862,37.72,78092.3,0.0,-0.54674,0.00013,31.29142]
[1777213417212,37.72,78092.43,0.0,-0.54673,0.00013,31.29164]
[1777213417249,37.72,78092.43,0.0,-0.54673,0.00013,31.29164]
[1777213417270,37.72,78086.3,0.0,-0.54754,0.00013,31.28156]
[1777213418199,37.72,78086.3,0.0,-0.54754,0.00013,31.28156]
[1777213418244,37.72,78086.3,0.0,-0.54754,0.00013,31.28156]
[1777213418246,37.72,78086.3,0.0,-0.54754,0.00013,31.28156]
[1777213418276,37.72,78086.3,0.0,-0.54754,0.00013,31.28156]
[1777213418367,37.72,78084.73,0.0,-0.54775,0.00013,31.27897]
[1777213420905,37.72,78075.79,0.0,-0.54894,0.00013,31.26395]
[1777213424542,37.71,78069.22,0.0,-0.54982,0.00013,31.25273]
[1777213429542,37.71,78061.55,0.0,-0.55084,0.00013,31.23941]
[1777213435003,37.71,78064.86,0.0,-0.55041,0.00013,31.2451]
[1777213439032,37.7,78054.5,0.0,-0.55179,0.00013,31.22695]
[1777213442813,37.7,78051.73,0.0,-0.55216,0.00013,31.22202]
[1777213443164,37.7,78051.73,0.0,-0.55216,0.00013,31.22202]
[1777213443322,37.7,78051.73,0.0,-0.55216,0.00013,31.22202]
[1777213443415,37.7,78056.12,0.0,-0.55158,0.00013,31.22976]
[1777213446081,37.7,78062.33,0.0,-0.55076,0.00013,31.2406]
[1777213448097,37.7,78069.57,0.0,-0.5498,0.00013,31.25308]
[1777213449101,37.7,78077.17,0.0,-0.54879,0.00013,31.266]
[1777213452123,37.7,78076.73,0.0,-0.54885,0.00013,31.26522]
[1777213454139,37.7,78069.23,0.0,-0.54985,0.00013,31.25244]
[1777213455143,37.69,78062.78,0.0,-0.55071,0.00013,31.24129]
[1777213455944,37.69,78062.78,0.0,-0.55071,0.00013,31.24129]
[1777213456241,37.69,78062.78,0.0,-0.55071,0.00013,31.24129]
[1777213459035,37.69,78060.52,0.0,-0.55101,0.00013,31.23732]
[1777213459171,37.69,78060.52,0.0,-0.55101,0.00013,31.2373]
[1777213462081,37.69,78061.48,0.0,-0.55089,0.00013,31.23896]
[1777213462193,37.69,78061.75,0.0,-0.55085,0.00013,31.23942]
[1777213463050,37.69,78061.75,0.0,-0.55085,0.00013,31.23942]
[1777213463199,37.69,78063.12,0.0,-0.55067,0.00013,31.24179]
[1777213465345,37.69,78064.17,0.0,-0.55053,0.00013,31.2436]
[1777213465446,37.69,78061.83,0.0,-0.55084,0.00013,31.23953]
[1777213466133,37.69,78061.83,0.0,-0.55084,0.00013,31.23953]
[1777213466220,37.69,78061.83,0.0,-0.55084,0.00013,31.23952]
[1777213468236,37.69,78055.82,0.0,-0.55165,0.00013,31.22897]
[1777213473270,37.69,78058.08,0.0,-0.55135,0.00013,31.22995]
[1777213480318,37.68,78058.94,0.0,-0.55124,0.00013,31.23142]
[1777213485356,37.68,78060.72,0.0,-0.55101,0.00013,31.23452]
[1777213490391,37.68,78062.17,0.0,-0.55082,0.00013,31.23702]
[1777213495425,37.68,78064.53,0.0,-0.55051,0.00013,31.24109]
[1777213500461,37.68,78065.47,0.0,-0.55038,0.00013,31.24269]
[1777213505495,37.68,78060.12,0.0,-0.5511,0.00013,31.23335]
[1777213510531,37.67,78063.98,0.0,-0.55059,0.00013,31.24005]
[1777213513654,37.67,78064.25,0.0,-0.55055,0.00013,31.2405]
[1777213513690,37.67,78064.25,0.0,-0.55055,0.00013,31.2405]
[1777213514559,37.67,78064.55,0.0,-0.55051,0.00013,31.24102]
[1777213519593,37.67,78060.5,0.0,-0.55106,0.00013,31.23395]
[1777213520602,37.67,78053.7,0.0,-0.55196,0.00013,31.22198]
[1777213522615,37.67,78051.59,0.0,-0.55224,0.00013,31.21823]
[1777213526643,37.67,78057.62,0.0,-0.55144,0.00013,31.2289]
[1777213531678,37.67,78055.62,0.0,-0.55171,0.00013,31.22239]
[1777213534615,37.67,78054.38,0.0,-0.55188,0.00013,31.2202]
[1777213534699,37.67,78055.15,0.0,-0.55178,0.00013,31.22156]
[1777213534714,37.67,78057.49,0.0,-0.55147,0.00013,31.22568]
[1777213537720,37.67,78064.87,0.0,-0.55048,0.00013,31.23854]
[1777213540743,37.67,78068.13,0.0,-0.55006,0.00013,31.24413]
[1777213543817,37.67,78067.32,0.0,-0.55016,0.00013,31.24273]
[1777213543839,37.67,78067.32,0.0,-0.55016,0.00013,31.24273]
[1777213543865,37.66,78064.12,0.0,-0.55059,0.00013,31.23716]
[1777213550417,37.66,78062.69,0.0,-0.55079,0.00013,31.2346]
[1777213555846,37.66,78064.49,0.0,-0.55056,0.00013,31.23766]
[1777213560880,37.65,78065.16,0.0,-0.55047,0.00013,31.23876]
[1777213565916,37.65,78066.35,0.0,-0.55032,0.00013,31.24076]
[1777213571959,37.65,78067.47,0.0,-0.55018,0.00013,31.24263]
[1777213576993,37.64,78069.9,0.0,-0.54986,0.00013,31.24676]
[1777213582028,37.64,78072.18,0.0,-0.54956,0.00013,31.25062]
[1777213587063,37.64,78071.88,0.0,-0.54961,0.00013,31.25007]
[1777213592097,37.63,78071.66,0.0,-0.54965,0.00013,31.24668]
[1777213599147,37.63,78071.6,0.0,-0.54966,0.00013,31.24651]
[1777213604182,37.63,78071.44,0.0,-0.54969,0.00013,31.24619]
[1777213608210,37.63,78078.06,0.0,-0.54881,0.00013,31.25743]
[1777213610224,37.62,78083.53,0.0,-0.54808,0.00013,31.2666]
[1777213612237,37.62,78071.92,0.0,-0.54963,0.00013,31.24695]
[1777213614254,37.62,78065.59,0.0,-0.55048,0.00013,31.23602]
[1777213618220,37.62,78064.67,0.0,-0.5506,0.00013,31.23439]
[1777213618321,37.62,78062.78,0.0,-0.55085,0.00013,31.23109]
[1777213621300,37.62,78054.45,0.0,-0.55197,0.00013,31.21641]
[1777213626336,37.62,78053.72,0.0,-0.55207,0.00013,31.21509]
[1777213631371,37.62,78050.47,0.0,-0.5525,0.00013,31.20927]
[1777213637414,37.61,78050.5,0.0,-0.5525,0.00013,31.20928]
[1777213641442,37.61,78043.92,0.0,-0.55338,0.00013,31.19742]
[1777213642448,37.61,78038.01,0.0,-0.55417,0.00013,31.18666]
[1777213647485,37.61,78038.91,0.0,-0.55405,0.00013,31.1883]
[1777213650505,37.61,78032.65,0.0,-0.55488,0.00013,31.17679]
[1777213653756,37.61,78033.52,0.0,-0.55477,0.00013,31.17543]
[1777213653774,37.61,78033.52,0.0,-0.55477,0.00013,31.17543]
[1777213653857,37.61,78033.71,0.0,-0.55475,0.00013,31.17579]
[1777213658563,37.61,78025.76,0.0,-0.5558,0.00013,31.16102]
[1777213661586,37.61,78034.33,0.0,-0.55466,0.00013,31.17696]
[1777213666623,37.62,78036.07,0.0,-0.55443,0.00013,31.18018]
[1777213672664,37.62,78033.65,0.0,-0.55475,0.00013,31.17574]
[1777213677701,37.62,78027.89,0.0,-0.55551,0.00013,31.16507]
[1777213681005,37.62,78025.45,0.0,-0.55584,0.00013,31.16053]
[1777213681727,37.62,78024.86,0.0,-0.55591,0.00013,31.15944]
[1777213686762,37.62,78028.26,0.0,-0.55546,0.00013,31.16585]
[1777213691798,37.62,78032.49,0.0,-0.55489,0.00013,31.17373]
[1777213696833,37.62,78033.5,0.0,-0.55475,0.00013,31.17562]
[1777213701868,37.63,78028.82,0.0,-0.55537,0.00013,31.16698]
[1777213707276,37.63,78025.27,0.0,-0.55584,0.00013,31.16039]
[1777213712944,37.63,78028.21,0.0,-0.55545,0.00013,31.16301]
[1777213717979,37.64,78031.45,0.0,-0.55501,0.00013,31.16909]
[1777213724021,37.64,78032.56,0.0,-0.55486,0.00013,31.17121]
[1777213728049,37.64,78039.13,0.0,-0.55398,0.00013,31.18331]
[1777213734091,37.64,78041.03,0.0,-0.55373,0.00013,31.1868]
[1777213739127,37.64,78042.98,0.0,-0.55346,0.00013,31.19036]
[1777213744162,37.64,78042.91,0.0,-0.55347,0.00013,31.19025]
[1777213749196,37.64,78043.58,0.0,-0.55338,0.00013,31.19148]
[1777213754149,37.64,78044.23,0.0,-0.55329,0.00013,31.19266]
[1777213754266,37.64,78044.23,0.0,-0.55329,0.00013,31.19266]
[1777213754358,37.64,78050.89,0.0,-0.55241,0.00013,31.20462]
[1777213756251,37.64,78059.82,0.0,-0.55122,0.00013,31.2204]
[1777213761285,37.64,78064.45,0.0,-0.55061,0.00013,31.22844]
[1777213763779,37.64,78065.7,0.0,-0.55044,0.00013,31.23059]
[1777213763807,37.64,78065.7,0.0,-0.55044,0.00013,31.23059]
[1777213763819,37.64,78067.56,0.0,-0.55019,0.00013,31.2338]
[1777213764842,37.64,78067.56,0.0,-0.55019,0.00013,31.2338]
[1777213768405,37.64,78064.81,0.0,-0.55056,0.00013,31.229]
[1777213768594,37.64,78064.81,0.0,-0.55056,0.00013,31.229]
[1777213768695,37.64,78060.83,0.0,-0.5511,0.00013,31.22205]
[1777213773372,37.64,78050.18,0.0,-0.55253,0.00013,31.2002]
[1777213778406,37.63,78045.6,0.0,-0.55314,0.00013,31.19195]
[1777213783442,37.63,78044.38,0.0,-0.5533,0.00013,31.18972]
[1777213788477,37.63,78044.3,0.0,-0.55331,0.00013,31.18956]
[1777213794519,37.63,78043.92,0.0,-0.55337,0.00013,31.18885]
[1777213799554,37.63,78047.51,0.0,-0.55289,0.00013,31.19529]
[1777213800543,37.63,78047.51,0.0,-0.55289,0.00013,31.19529]
[1777213800619,37.63,78051.08,0.0,-0.55242,0.00013,31.20168]
[1777213800981,37.63,78051.08,0.0,-0.55242,0.00013,31.20168]
[1777213801568,37.63,78051.08,0.0,-0.55242,0.00013,31.20167]
[1777213803582,37.63,78056.84,0.0,-0.55165,0.00013,31.21188]
[1777213803968,37.63,78056.84,0.0,-0.55165,0.00013,31.21188]
[1777213804589,37.63,78057.37,0.0,-0.55158,0.00013,31.2128]
[1777213805757,37.63,78057.37,0.0,-0.55158,0.00013,31.2128]
[1777213809229,37.62,78056.09,0.0,-0.55176,0.00013,31.2105]
[1777213812907,37.62,78047.0,0.0,-0.55297,0.00013,31.19426]
[1777213813653,37.62,78044.34,0.0,-0.55333,0.00013,31.18945]
[1777213818693,37.62,78042.67,0.0,-0.55355,0.00013,31.18639]
[1777213822720,37.62,78036.88,0.0,-0.55433,0.00013,31.17581]
[1777213827754,37.62,78042.47,0.0,-0.55358,0.00013,31.18597]
[1777213832789,37.61,78046.8,0.0,-0.55302,0.00013,31.19073]
[1777213837824,37.61,78050.42,0.0,-0.55255,0.00013,31.19717]
[1777213838723,37.61,78050.42,0.0,-0.55255,0.00013,31.19717]
[1777213838841,37.61,78052.01,0.0,-0.55233,0.00013,31.20001]
[1777213840856,37.61,78058.86,0.0,-0.55142,0.00013,31.21213]
[1777213845886,37.61,78059.21,0.0,-0.55138,0.00013,31.21272]
[1777213849500,37.61,78059.72,0.0,-0.55131,0.00013,31.21361]
[1777213849643,37.61,78059.72,0.0,-0.55131,0.00013,31.21361]
[1777213851831,37.61,78059.71,0.0,-0.55131,0.00013,31.21358]
[1777213851933,37.6,78059.11,0.0,-0.55139,0.00013,31.21251]
[1777213856968,37.6,78059.23,0.0,-0.55139,0.00013,31.21264]
[1777213862001,37.6,78058.23,0.0,-0.55153,0.00013,31.21079]
[1777213867040,37.59,78057.49,0.0,-0.55164,0.00013,31.2094]
[1777213869050,37.59,78047.25,0.0,-0.553,0.00013,31.19111]
[1777213873557,37.59,78045.83,0.0,-0.55319,0.00013,31.18857]
[1777213873589,37.59,78045.83,0.0,-0.55319,0.00013,31.18857]
[1777213873637,37.59,78043.65,0.0,-0.55348,0.00013,31.18463]
[1777213877150,37.59,78035.17,0.0,-0.55461,0.00013,31.16914]
[1777213879120,37.59,78026.19,0.0,-0.55581,0.00013,31.15247]
[1777213880128,37.59,78026.71,0.0,-0.55573,0.00013,31.15347]
[1777213885163,37.6,78028.24,0.0,-0.55552,0.00013,31.1564]
[1777213890198,37.6,78028.86,0.0,-0.55544,0.00013,31.15761]
[1777213894458,37.6,78028.94,0.0,-0.55543,0.00013,31.15482]
[1777213894556,37.6,78029.63,0.0,-0.55534,0.00013,31.15611]
[1777213900267,37.61,78027.06,0.0,-0.55567,0.00013,31.15139]
[1777213903180,37.61,78028.13,0.0,-0.55553,0.00013,31.15341]
[1777213903308,37.61,78028.13,0.0,-0.55553,0.00013,31.15341]
[1777213903355,37.61,78028.13,0.0,-0.55553,0.00013,31.15341]
[1777213903417,37.61,78028.13,0.0,-0.55553,0.00013,31.15341]
[1777213903535,37.61,78028.13,0.0,-0.55553,0.00013,31.15341]
[1777213903546,37.61,78023.12,0.0,-0.55619,0.00013,31.14403]
[1777213905314,37.61,78016.62,0.0,-0.55706,0.00013,31.13175]
[1777213910345,37.61,78018.83,0.0,-0.55675,0.00013,31.13605]
[1777213912976,37.61,78026.34,0.0,-0.55575,0.00013,31.15024]
[1777213914373,37.62,78038.6,0.0,-0.55411,0.00013,31.17295]
[1777213915379,37.62,78046.76,0.0,-0.55303,0.00013,31.18778]
[1777213920415,37.62,78045.05,0.0,-0.55325,0.00013,31.18476]
[1777213925449,37.62,78040.31,0.0,-0.55387,0.00013,31.17623]
[1777213930986,37.63,78034.82,0.0,-0.5546,0.00013,31.16622]
[1777213936526,37.63,78029.09,0.0,-0.55536,0.00013,31.15567]
[1777213941561,37.63,78029.66,0.0,-0.55528,0.00013,31.15679]
[1777213947603,37.64,78028.73,0.0,-0.55539,0.00013,31.15514]
[1777213950625,37.64,78021.75,0.0,-0.55632,0.00013,31.1421]
[1777213955659,37.64,78020.22,0.0,-0.55652,0.00013,31.13631]
[1777213960695,37.65,78021.86,0.0,-0.5563,0.00013,31.13948]
[1777213965731,37.65,78026.65,0.0,-0.55565,0.00013,31.14855]
[1777213970764,37.65,78031.07,0.0,-0.55506,0.00013,31.15683]
[1777213975799,37.65,78030.9,0.0,-0.55508,0.00013,31.15658]
[1777213980834,37.66,78034.3,0.0,-0.55462,0.00013,31.1629]
[1777213985870,37.66,78033.29,0.0,-0.55475,0.00013,31.16109]
[1777213992918,37.66,78033.71,0.0,-0.55469,0.00013,31.16192]
[1777213997954,37.66,78033.7,0.0,-0.55468,0.00013,31.16195]
[1777214002989,37.67,78034.18,0.0,-0.55462,0.00013,31.16287]
[1777214008024,37.67,78033.06,0.0,-0.55476,0.00013,31.16085]
[1777214012114,37.67,78032.67,0.0,-0.55482,0.00013,31.15718]
[1777214012195,37.67,78036.1,0.0,-0.55436,0.00013,31.16349]
[1777214013063,37.67,78036.1,0.0,-0.55436,0.00013,31.1635]
[1777214014066,37.67,78049.75,0.0,-0.55254,0.00013,31.18822]
[1777214015073,37.67,78053.07,0.0,-0.5521,0.00013,31.19413]
[1777214020108,37.67,78050.0,0.0,-0.55251,0.00013,31.18866]
[1777214025143,37.67,78049.29,0.0,-0.55261,0.00013,31.18739]
[1777214028164,37.67,78059.39,0.0,-0.55126,0.00013,31.20526]
[1777214029171,37.67,78060.28,0.0,-0.55114,0.00013,31.20681]
[1777214033631,37.67,78061.31,0.0,-0.55101,0.00013,31.20858]
[1777214033655,37.67,78061.31,0.0,-0.55101,0.00013,31.20858]
[1777214033733,37.67,78062.33,0.0,-0.55088,0.00013,31.21034]
[1777214034692,37.67,78062.33,0.0,-0.55088,0.00013,31.21034]
[1777214040247,37.66,78057.64,0.0,-0.55151,0.00013,31.20206]
[1777214042597,37.66,78054.73,0.0,-0.5519,0.00013,31.19691]
[1777214042625,37.66,78054.73,0.0,-0.5519,0.00013,31.19691]
[1777214042699,37.66,78053.19,0.0,-0.5521,0.00013,31.19416]
[1777214048303,37.66,78052.12,0.0,-0.55225,0.00013,31.19219]
[1777214053957,37.65,78050.68,0.0,-0.55245,0.00013,31.18957]
[1777214059380,37.65,78049.98,0.0,-0.55255,0.00013,31.18825]
[1777214064416,37.65,78046.01,0.0,-0.55308,0.00013,31.18107]
[1777214069450,37.65,78044.92,0.0,-0.55323,0.00013,31.17906]
[1777214074486,37.64,78043.92,0.0,-0.55338,0.00013,31.17423]
[1777214079521,37.64,78043.43,0.0,-0.55345,0.00013,31.1733]
[1777214084555,37.64,78041.73,0.0,-0.55368,0.00013,31.17017]
[1777214085748,37.64,78041.73,0.0,-0.55368,0.00013,31.17017]
[1777214085854,37.64,78041.73,0.0,-0.55368,0.00013,31.17017]
[1777214085876,37.64,78041.82,0.0,-0.55367,0.00013,31.17032]
[1777214088585,37.64,78036.14,0.0,-0.55442,0.00013,31.15993]
[1777214089779,37.64,78036.14,0.0,-0.55442,0.00013,31.15993]
[1777214089833,37.64,78035.22,0.0,-0.55455,0.00013,31.15823]
[1777214094240,37.64,78047.11,0.0,-0.55297,0.00013,31.17984]
[1777214095640,37.63,78047.09,0.0,-0.55297,0.00013,31.17979]
[1777214100675,37.63,78046.42,0.0,-0.55306,0.00013,31.17853]
[1777214105710,37.63,78049.24,0.0,-0.55269,0.00013,31.18355]
[1777214108370,37.63,78049.05,0.0,-0.55272,0.00013,31.1832]
[1777214113766,37.63,78048.72,0.0,-0.55277,0.00013,31.18254]
[1777214118800,37.62,78048.13,0.0,-0.55285,0.00013,31.18144]
[1777214123836,37.62,78046.32,0.0,-0.5531,0.00013,31.17813]
[1777214128870,37.62,78044.43,0.0,-0.55335,0.00013,31.17467]
[1777214133608,37.62,78044.4,0.0,-0.55337,0.00013,31.17161]
[1777214138942,37.61,78040.76,0.0,-0.55386,0.00013,31.16494]
[1777214144246,37.61,78039.06,0.0,-0.55409,0.00013,31.16181]
[1777214144280,37.61,78037.09,0.0,-0.55435,0.00013,31.15819]
[1777214145989,37.61,78030.18,0.0,-0.55527,0.00013,31.14541]
[1777214148007,37.61,78022.76,0.0,-0.55626,0.00013,31.13152]
[1777214153039,37.61,78016.93,0.0,-0.55704,0.00013,31.1205]
[1777214158075,37.61,78015.05,0.0,-0.55728,0.00013,31.11695]
[1777214163114,37.62,78015.51,0.0,-0.55722,0.00013,31.11788]
[1777214163580,37.62,78015.51,0.0,-0.55722,0.00013,31.11788]
[1777214163603,37.62,78015.51,0.0,-0.55722,0.00013,31.11788]
[1777214163786,37.62,78015.51,0.0,-0.55722,0.00013,31.11788]
[1777214163814,37.62,78015.51,0.0,-0.55722,0.00013,31.11788]
[1777214164117,37.62,78015.84,0.0,-0.55717,0.00013,31.11853]
[1777214165124,37.62,78021.95,0.0,-0.55636,0.00013,31.13013]
[1777214166130,37.62,78028.58,0.0,-0.55547,0.00013,31.14257]
[1777214169152,37.62,78032.06,0.0,-0.55501,0.00013,31.14905]
[1777214174187,37.62,78032.11,0.0,-0.555,0.00013,31.14915]
[1777214179221,37.62,78034.78,0.0,-0.55465,0.00013,31.15409]
[1777214184256,37.62,78035.77,0.0,-0.55451,0.00013,31.15592]
[1777214189293,37.62,78037.19,0.0,-0.55432,0.00013,31.15853]
[1777214194328,37.62,78031.24,0.0,-0.55512,0.00013,31.14458]
[1777214195335,37.62,78025.12,0.0,-0.55594,0.00013,31.13317]
[1777214200371,37.62,78025.68,0.0,-0.55586,0.00013,31.13426]
[1777214205404,37.62,78025.47,0.0,-0.55588,0.00013,31.13391]
[1777214210440,37.63,78029.33,0.0,-0.55537,0.00013,31.14116]
[1777214215475,37.63,78032.37,0.0,-0.55496,0.00013,31.14684]
[1777214220510,37.63,78033.23,0.0,-0.55484,0.00013,31.14845]
[1777214225545,37.63,78037.06,0.0,-0.55433,0.00013,31.15552]
[1777214230581,37.63,78038.27,0.0,-0.55417,0.00013,31.15775]
[1777214235615,37.63,78039.02,0.0,-0.55407,0.00013,31.15913]
[1777214240653,37.63,78039.46,0.0,-0.55401,0.00013,31.15994]
[1777214245686,37.63,78038.45,0.0,-0.55414,0.00013,31.1581]
[1777214250720,37.63,78036.76,0.0,-0.55436,0.00013,31.15501]
[1777214255756,37.63,78035.94,0.0,-0.55448,0.00013,31.15055]
[1777214260792,37.63,78038.39,0.0,-0.55415,0.00013,31.15506]
[1777214265826,37.63,78039.61,0.0,-0.55399,0.00013,31.1573]
[1777214271868,37.63,78039.53,0.0,-0.554,0.00013,31.15716]
[1777214276902,37.63,78043.34,0.0,-0.55349,0.00013,31.16408]
[1777214281938,37.63,78042.67,0.0,-0.55358,0.00013,31.16286]
[1777214283792,37.63,78045.83,0.0,-0.55316,0.00013,31.16857]
[1777214283808,37.63,78045.83,0.0,-0.55316,0.00013,31.16857]
[1777214283953,37.63,78047.91,0.0,-0.55288,0.00013,31.17231]
[1777214285967,37.63,78055.34,0.0,-0.55189,0.00013,31.18555]
[1777214287980,37.63,78057.78,0.0,-0.55157,0.00013,31.18984]
[1777214293018,37.63,78054.35,0.0,-0.55203,0.00013,31.18372]
[1777214298053,37.63,78053.5,0.0,-0.55215,0.00013,31.18216]
[1777214304096,37.62,78053.76,0.0,-0.55212,0.00013,31.18256]
[1777214309131,37.62,78052.48,0.0,-0.5523,0.00013,31.18023]
[1777214311623,37.62,78052.09,0.0,-0.55236,0.00013,31.17655]
[1777214317187,37.62,78046.95,0.0,-0.55305,0.00013,31.16728]
[1777214322223,37.61,78044.3,0.0,-0.55341,0.00013,31.16245]
[1777214327258,37.61,78043.6,0.0,-0.5535,0.00013,31.16115]
[1777214333300,37.61,78043.56,0.0,-0.55351,0.00013,31.16105]
[1777214338335,37.61,78043.79,0.0,-0.55348,0.00013,31.16144]
[1777214343354,37.61,78046.09,0.0,-0.55318,0.00013,31.16557]
[1777214349412,37.6,78050.77,0.0,-0.55256,0.00013,31.17393]
[1777214354446,37.6,78053.92,0.0,-0.55214,0.00013,31.17951]
[1777214359482,37.6,78052.17,0.0,-0.55238,0.00013,31.17636]
[1777214365524,37.6,78052.6,0.0,-0.55233,0.00013,31.17708]
[1777214372651,37.6,78052.22,0.0,-0.55238,0.00013,31.17639]
[1777214376859,37.59,78052.32,0.0,-0.55238,0.00013,31.17352]
[1777214376870,37.59,78052.32,0.0,-0.55238,0.00013,31.17352]
[1777214376915,37.59,78052.32,0.0,-0.55238,0.00013,31.17351]
[1777214383651,37.59,78052.07,0.0,-0.55242,0.00013,31.17301]
[1777214390701,37.59,78054.45,0.0,-0.55211,0.00013,31.17718]
[1777214396354,37.58,78053.71,0.0,-0.55221,0.00013,31.1758]
[1777214401778,37.58,78057.29,0.0,-0.55174,0.00013,31.18212]
[1777214409835,37.58,78059.93,0.0,-0.55139,0.00013,31.1867]
[1777214414875,37.57,78057.56,0.0,-0.55171,0.00013,31.18246]
[1777214419915,37.57,78063.26,0.0,-0.55096,0.00013,31.19242]
[1777214424951,37.57,78064.65,0.0,-0.55078,0.00013,31.19479]
[1777214428169,37.56,78065.77,0.0,-0.55063,0.00013,31.19672]
[1777214428218,37.56,78068.95,0.0,-0.55021,0.00013,31.20222]
[1777214428698,37.56,78068.95,0.0,-0.55021,0.00013,31.20222]
[1777214428979,37.56,78068.95,0.0,-0.55021,0.00013,31.20221]
[1777214431200,37.56,78073.65,0.0,-0.54958,0.00013,31.21028]
[1777214431204,37.56,78075.85,0.0,-0.5493,0.00013,31.21106]
[1777214437034,37.56,78079.98,0.0,-0.54875,0.00013,31.21803]
[1777214442069,37.56,78085.89,0.0,-0.54796,0.00013,31.22797]
[1777214448111,37.56,78088.46,0.0,-0.54761,0.00013,31.23225]
[1777214456776,37.56,78094.86,0.0,-0.54676,0.00013,31.2428]
[1777214462211,37.56,78099.18,0.0,-0.54618,0.00013,31.24985]
[1777214474292,37.56,78099.64,0.0,-0.54612,0.00013,31.25058]
[1777214479330,37.56,78101.56,0.0,-0.54586,0.00013,31.25369]
[1777214485523,37.56,78101.19,0.0,-0.54591,0.00013,31.25311]
[1777214496866,37.56,78102.86,0.0,-0.54568,0.00013,31.25584]
[1777214500666,37.56,78108.42,0.0,-0.54494,0.00013,31.26181]
[1777214500709,37.56,78109.45,0.0,-0.5448,0.00013,31.26345]
[1777214501484,37.56,78117.15,0.0,-0.54377,0.00013,31.27558]
[1777214502491,37.56,78123.21,0.0,-0.54296,0.00013,31.28498]
[1777214505511,37.56,78124.58,0.0,-0.54278,0.00013,31.28709]
[1777214512561,37.57,78125.04,0.0,-0.54271,0.00013,31.28784]
[1777214517598,37.57,78122.34,0.0,-0.54307,0.00013,31.28373]
[1777214522632,37.57,78124.52,0.0,-0.54277,0.00013,31.28713]
[1777214527668,37.58,78122.58,0.0,-0.54302,0.00013,31.28418]
[1777214528615,37.58,78122.58,0.0,-0.54302,0.00013,31.28418]
[1777214528675,37.58,78122.34,0.0,-0.54306,0.00013,31.28382]
[1777214529373,37.58,78122.34,0.0,-0.54306,0.00013,31.28382]
[1777214529682,37.58,78126.96,0.0,-0.54244,0.00013,31.29092]
[1777214534677,37.58,78119.88,0.0,-0.54338,0.00013,31.28006]
[1777214537339,37.58,78110.04,0.0,-0.54469,0.00013,31.26467]
[1777214538391,37.58,78110.04,0.0,-0.54469,0.00013,31.26467]
[1777214538413,37.58,78110.04,0.0,-0.54469,0.00013,31.26467]
[1777214538514,37.58,78111.26,0.0,-0.54453,0.00013,31.26662]
[1777214543169,37.59,78110.78,0.0,-0.54459,0.00013,31.26589]
[1777214543270,37.59,78103.82,0.0,-0.54552,0.00013,31.25482]
[1777214548817,37.59,78099.08,0.0,-0.54614,0.00013,31.24724]
[1777214553849,37.6,78101.99,0.0,-0.54576,0.00013,31.249]
[1777214558887,37.6,78098.55,0.0,-0.54622,0.00013,31.24345]
[1777214563921,37.6,78095.24,0.0,-0.54666,0.00013,31.23805]
[1777214571978,37.59,78094.71,0.0,-0.54673,0.00013,31.23714]
[1777214577624,37.59,78096.19,0.0,-0.54654,0.00013,31.23955]
[1777214583378,37.59,78093.75,0.0,-0.54687,0.00013,31.23554]
[1777214589100,37.59,78085.24,0.0,-0.54801,0.00013,31.22141]
[1777214591483,37.59,78083.43,0.0,-0.54825,0.00013,31.21837]
[1777214591520,37.59,78083.43,0.0,-0.54825,0.00013,31.21837]
[1777214591558,37.59,78082.79,0.0,-0.54834,0.00013,31.21729]
[1777214594136,37.59,78076.55,0.0,-0.54917,0.00013,31.20672]
[1777214596725,37.59,78068.69,0.0,-0.55022,0.00013,31.19323]
[1777214598422,37.59,78068.6,0.0,-0.55024,0.00013,31.19307]
[1777214598454,37.59,78068.6,0.0,-0.55024,0.00013,31.19307]
[1777214598540,37.59,78068.1,0.0,-0.5503,0.00013,31.19221]
[1777214599279,37.59,78068.1,0.0,-0.5503,0.00013,31.19221]
[1777214599292,37.59,78068.1,0.0,-0.5503,0.00013,31.19221]
[1777214599380,37.59,78067.49,0.0,-0.55038,0.00013,31.19115]
[1777214602560,37.59,78067.16,0.0,-0.55043,0.00013,31.19057]
[1777214602661,37.59,78067.29,0.0,-0.55041,0.00013,31.1908]
[1777214608255,37.59,78062.86,0.0,-0.551,0.00013,31.18308]
[1777214616314,37.58,78059.09,0.0,-0.55152,0.00013,31.17343]
[1777214622103,37.58,78061.85,0.0,-0.55115,0.00013,31.17829]
[1777214623711,37.58,78061.85,0.0,-0.55115,0.00013,31.1783]
[1777214623747,37.58,78061.85,0.0,-0.55115,0.00013,31.1783]
[1777214624367,37.58,78063.04,0.0,-0.55099,0.00013,31.18038]
[1777214629404,37.58,78058.38,0.0,-0.55161,0.00013,31.17221]
[1777214635447,37.59,78053.29,0.0,-0.55229,0.00013,31.16321]
[1777214640479,37.59,78052.95,0.0,-0.55233,0.00013,31.16263]
[1777214642664,37.59,78056.22,0.0,-0.55189,0.00013,31.16844]
[1777214642685,37.59,78056.22,0.0,-0.55189,0.00013,31.16844]
[1777214642743,37.59,78054.29,0.0,-0.55215,0.00013,31.16502]
[1777214648418,37.59,78050.67,0.0,-0.55263,0.00013,31.15857]
[1777214655584,37.59,78051.13,0.0,-0.55257,0.00013,31.15941]
[1777214660619,37.59,78049.02,0.0,-0.55285,0.00013,31.15563]
[1777214663678,37.59,78048.38,0.0,-0.55294,0.00013,31.15448]
[1777214663694,37.59,78048.38,0.0,-0.55294,0.00013,31.15448]
[1777214663744,37.59,78049.03,0.0,-0.55285,0.00013,31.15565]
[1777214669683,37.59,78048.04,0.0,-0.55298,0.00013,31.15387]
[1777214675539,37.59,78046.76,0.0,-0.55316,0.00013,31.14859]
[1777214675724,37.59,78046.27,0.0,-0.55322,0.00013,31.14771]
[1777214680760,37.59,78041.47,0.0,-0.55386,0.00013,31.139]
[1777214685795,37.59,78044.82,0.0,-0.55342,0.00013,31.1451]
[1777214689144,37.59,78044.43,0.0,-0.55347,0.00013,31.1444]
[1777214689164,37.59,78044.43,0.0,-0.55347,0.00013,31.1444]
[1777214689825,37.59,78044.31,0.0,-0.55348,0.00013,31.14418]
[1777214694867,37.59,78043.4,0.0,-0.55361,0.00013,31.14253]
[1777214700154,37.59,78042.72,0.0,-0.5537,0.00013,31.1413]
[1777214705935,37.59,78041.59,0.0,-0.55385,0.00013,31.13925]
[1777214711214,37.59,78041.58,0.0,-0.55385,0.00013,31.13925]
[1777214711348,37.59,78041.58,0.0,-0.55385,0.00013,31.13925]
[1777214714015,37.59,78039.72,0.0,-0.55409,0.00013,31.13586]
[1777214714095,37.59,78036.18,0.0,-0.55457,0.00013,31.12937]
[1777214720033,37.59,78036.7,0.0,-0.55449,0.00013,31.13036]
[1777214723752,37.59,78032.23,0.0,-0.55509,0.00013,31.12212]
[1777214723780,37.59,78032.23,0.0,-0.55509,0.00013,31.12212]
[1777214723854,37.6,78031.39,0.0,-0.5552,0.00013,31.12057]
[1777214729097,37.6,78029.27,0.0,-0.55548,0.00013,31.11668]
[1777214734131,37.6,78029.26,0.0,-0.55548,0.00013,31.11375]
[1777214739167,37.6,78028.4,0.0,-0.55559,0.00013,31.11221]
[1777214746216,37.61,78029.86,0.0,-0.55538,0.00013,31.11503]
[1777214751255,37.61,78026.4,0.0,-0.55584,0.00013,31.10863]
[1777214753266,37.61,78020.3,0.0,-0.55665,0.00013,31.09718]
[1777214758889,37.62,78017.34,0.0,-0.55704,0.00013,31.09165]
[1777214764342,37.62,78015.02,0.0,-0.55734,0.00013,31.08731]
[1777214769376,37.62,78009.32,0.0,-0.5581,0.00013,31.07627]
[1777214774411,37.61,78005.65,0.0,-0.5586,0.00013,31.06903]
[1777214775104,37.61,78005.65,0.0,-0.5586,0.00013,31.06903]
[1777214775142,37.61,78005.65,0.0,-0.5586,0.00013,31.06903]
[1777214775418,37.61,78005.09,0.0,-0.55868,0.00013,31.06794]
[1777214780454,37.61,78000.94,0.0,-0.55923,0.00013,31.0598]
[1777214785828,37.61,77997.84,0.0,-0.55965,0.00013,31.05369]
[1777214791531,37.61,77996.19,0.0,-0.55988,0.00013,31.04742]
[1777214796567,37.61,77995.64,0.0,-0.55995,0.00013,31.04631]
[1777214801602,37.61,77990.58,0.0,-0.56063,0.00013,31.03622]
[1777214803617,37.61,77981.35,0.0,-0.56186,0.00013,31.01758]
[1777214808651,37.6,77989.23,0.0,-0.56082,0.00013,31.03337]
[1777214811734,37.6,78000.32,0.0,-0.55935,0.00013,31.05532]
[1777214813691,37.6,78011.07,0.0,-0.55792,0.00013,31.0762]
[1777214814697,37.6,78011.16,0.0,-0.55791,0.00013,31.07636]
[1777214819732,37.6,78009.47,0.0,-0.55814,0.00013,31.07306]
[1777214824766,37.59,78009.49,0.0,-0.55814,0.00013,31.07308]
[1777214829804,37.59,78014.02,0.0,-0.55754,0.00013,31.08174]
[1777214834837,37.59,78012.99,0.0,-0.55768,0.00013,31.07967]
[1777214839873,37.58,78013.51,0.0,-0.55762,0.00013,31.0806]
[1777214844907,37.58,78014.43,0.0,-0.5575,0.00013,31.08228]
[1777214849943,37.58,78013.74,0.0,-0.5576,0.00013,31.08093]
[1777214854980,37.58,78015.03,0.0,-0.55744,0.00013,31.08037]
[1777214860023,37.57,78014.74,0.0,-0.55748,0.00013,31.07972]
[1777214865055,37.57,78014.32,0.0,-0.55755,0.00013,31.07882]
[1777214870091,37.56,78010.99,0.0,-0.558,0.00013,31.07233]
[1777214876133,37.56,78011.39,0.0,-0.55795,0.00013,31.07309]
[1777214882175,37.56,78012.43,0.0,-0.55781,0.00013,31.07509]
[1777214889812,37.56,78012.32,0.0,-0.55782,0.00013,31.07487]
[1777214895267,37.56,78011.25,0.0,-0.55797,0.00013,31.0728]
[1777214902315,37.56,78011.39,0.0,-0.55795,0.00013,31.07307]
[1777214907351,37.56,78010.14,0.0,-0.55812,0.00013,31.07066]
[1777214912387,37.56,78009.96,0.0,-0.55815,0.00013,31.06732]
[1777214917422,37.56,78010.86,0.0,-0.55803,0.00013,31.06905]
[1777214923469,37.56,78011.1,0.0,-0.558,0.00013,31.06951]
[1777214928501,37.56,78011.77,0.0,-0.55791,0.00013,31.0708]
[1777214934544,37.56,78007.86,0.0,-0.55843,0.00013,31.06322]
[1777214940584,37.56,78008.55,0.0,-0.55833,0.00013,31.0646]
[1777214946626,37.57,78011.59,0.0,-0.55792,0.00013,31.07058]
[1777214951661,37.57,78012.93,0.0,-0.55773,0.00013,31.07325]
[1777214960305,37.58,78014.58,0.0,-0.55751,0.00013,31.0765]
[1777214965760,37.58,78014.58,0.0,-0.5575,0.00013,31.07656]
[1777214972620,37.58,78016.28,0.0,-0.55726,0.00013,31.07992]
[1777214978240,37.59,78017.8,0.0,-0.55706,0.00013,31.08]
[1777214983885,37.6,78017.92,0.0,-0.55702,0.00013,31.08043]
[1777214990935,37.61,78019.42,0.0,-0.5568,0.00013,31.08346]
[1777214993958,37.61,78027.12,0.0,-0.55577,0.00013,31.09805]
[1777214996979,37.61,78031.85,0.0,-0.55513,0.00013,31.10692]
[1777215002589,37.62,78032.64,0.0,-0.55502,0.00013,31.10847]
[1777215008055,37.62,78032.96,0.0,-0.55497,0.00013,31.10916]
[1777215014097,37.63,78038.39,0.0,-0.55424,0.00013,31.11924]
[1777215019132,37.63,78037.39,0.0,-0.55437,0.00013,31.11746]
[1777215025056,37.63,78036.71,0.0,-0.55445,0.00013,31.11625]
[1777215030812,37.64,78038.42,0.0,-0.55422,0.00013,31.11944]
[1777215033812,37.64,78038.29,0.0,-0.55424,0.00013,31.11623]
[1777215033929,37.64,78038.08,0.0,-0.55427,0.00013,31.11585]
[1777215034374,37.64,78038.08,0.0,-0.55427,0.00013,31.11585]
[1777215034821,37.64,78038.08,0.0,-0.55427,0.00013,31.11585]
[1777215035219,37.63,78077.14,0.0,-0.54906,0.00013,31.18474]
[1777215035514,37.63,78077.14,0.0,-0.54906,0.00013,31.18474]
[1777215035535,37.63,78112.81,0.0,-0.54429,0.00013,31.24304]
[1777215036790,37.63,78112.81,0.0,-0.54429,0.00013,31.24304]
[1777215036868,37.63,78112.81,0.0,-0.54429,0.00013,31.24304]
[1777215037112,37.63,78112.81,0.0,-0.54429,0.00013,31.24304]
[1777215037134,37.63,78116.0,0.0,-0.54387,0.00013,31.24803]
[1777215037687,37.63,78116.0,0.0,-0.54387,0.00013,31.24803]
[1777215037732,37.63,78116.0,0.0,-0.54387,0.00013,31.24803]
[1777215037741,37.63,78114.95,0.0,-0.54401,0.00013,31.24639]
[1777215043619,37.63,78115.14,0.0,-0.54398,0.00013,31.24667]
[1777215043644,37.63,78115.14,0.0,-0.54398,0.00013,31.24667]
[1777215043711,37.63,78115.12,0.0,-0.54399,0.00013,31.24663]
[1777215044755,37.63,78115.12,0.0,-0.54399,0.00013,31.24663]
[1777215044783,37.63,78115.12,0.0,-0.54399,0.00013,31.24663]
[1777215044832,37.63,78114.72,0.0,-0.54404,0.00013,31.246]
[1777215047118,37.63,78114.72,0.0,-0.54404,0.00013,31.246]
[1777215047181,37.63,78114.72,0.0,-0.54404,0.00013,31.246]
[1777215047219,37.63,78113.52,0.0,-0.5442,0.00013,31.24411]
[1777215047439,37.63,78119.94,0.0,-0.54334,0.00013,31.25412]
[1777215049351,37.63,78128.16,0.0,-0.54224,0.00013,31.26673]
[1777215050977,37.63,78128.69,0.0,-0.54217,0.00013,31.26754]
[1777215056395,37.63,78127.05,0.0,-0.54239,0.00013,31.26507]
[1777215061049,37.64,78140.16,0.0,-0.54063,0.00013,31.28473]
[1777215061644,37.64,78146.35,0.0,-0.53981,0.00013,31.2938]
[1777215062672,37.64,78146.35,0.0,-0.53981,0.00013,31.2938]
[1777215062925,37.64,78150.94,0.0,-0.53919,0.00013,31.30044]
[1777215068479,37.64,78150.88,0.0,-0.5392,0.00013,31.30036]
[1777215071120,37.64,78143.5,0.0,-0.54019,0.00013,31.28965]
[1777215076537,37.63,78144.26,0.0,-0.54009,0.00013,31.29075]
[1777215081573,37.63,78141.98,0.0,-0.54039,0.00013,31.2874]
[1777215086639,37.63,78137.17,0.0,-0.54104,0.00013,31.28028]
[1777215086772,37.63,78137.17,0.0,-0.54104,0.00013,31.28028]
[1777215091712,37.63,78137.54,0.0,-0.54099,0.00013,31.27787]
[1777215091968,37.63,78137.54,0.0,-0.54099,0.00013,31.27787]
[1777215093113,37.63,78134.23,0.0,-0.54143,0.00013,31.27293]
[1777215093217,37.63,78129.71,0.0,-0.54204,0.00013,31.26613]
[1777215093897,37.63,78129.71,0.0,-0.54204,0.00013,31.26613]
[1777215093899,37.63,78123.7,0.0,-0.54284,0.00013,31.25698]
[1777215095186,37.63,78123.7,0.0,-0.54284,0.00013,31.25698]
[1777215095287,37.63,78123.18,0.0,-0.54291,0.00013,31.25619]
[1777215100709,37.64,78120.32,0.0,-0.54329,0.00013,31.25181]
[1777215103729,37.64,78114.04,0.0,-0.54413,0.00013,31.24206]
[1777215108765,37.64,78114.22,0.0,-0.5441,0.00013,31.2424]
[1777215117827,37.65,78114.58,0.0,-0.54404,0.00013,31.24305]
[1777215122863,37.65,78116.0,0.0,-0.54384,0.00013,31.24531]
[1777215129912,37.66,78116.48,0.0,-0.54377,0.00013,31.24612]
[1777215134947,37.66,78117.22,0.0,-0.54367,0.00013,31.24731]
[1777215139984,37.66,78116.84,0.0,-0.54371,0.00013,31.24676]
[1777215145019,37.67,78117.9,0.0,-0.54357,0.00013,31.24846]
[1777215146025,37.67,78124.86,0.0,-0.54264,0.00013,31.25919]
[1777215150052,37.67,78127.48,0.0,-0.54228,0.00013,31.2632]
[1777215153894,37.67,78128.6,0.0,-0.54214,0.00013,31.26195]
[1777215153919,37.67,78128.6,0.0,-0.54214,0.00013,31.26195]
[1777215154080,37.67,78128.6,0.0,-0.54214,0.00013,31.26195]
[1777215157221,37.67,78128.76,0.0,-0.54211,0.00013,31.2622]
[1777215157237,37.67,78128.76,0.0,-0.54211,0.00013,31.2622]
[1777215157294,37.67,78128.87,0.0,-0.5421,0.00013,31.26237]
[1777215158108,37.67,78128.87,0.0,-0.5421,0.00013,31.26238]
[1777215159545,37.67,78129.39,0.0,-0.54203,0.00013,31.26317]
[1777215160124,37.67,78128.72,0.0,-0.54212,0.00013,31.26216]
[1777215165186,37.67,78130.25,0.0,-0.54191,0.00013,31.26448]
[1777215170222,37.67,78133.67,0.0,-0.54145,0.00013,31.26962]
[1777215171982,37.67,78133.54,0.0,-0.54147,0.00013,31.26943]
[1777215172235,37.67,78134.17,0.0,-0.54139,0.00013,31.27037]
[1777215180293,37.67,78135.99,0.0,-0.54114,0.00013,31.27309]
[1777215185327,37.68,78132.63,0.0,-0.54159,0.00013,31.26808]
[1777215190362,37.68,78134.71,0.0,-0.54131,0.00013,31.27121]
[1777215195397,37.68,78131.29,0.0,-0.54177,0.00013,31.2661]
[1777215200432,37.68,78129.08,0.0,-0.54206,0.00013,31.26279]
[1777215205468,37.68,78126.67,0.0,-0.54238,0.00013,31.25916]
[1777215210503,37.68,78125.39,0.0,-0.54255,0.00013,31.25723]
[1777215214532,37.68,78132.06,0.0,-0.54166,0.00013,31.26436]
[1777215219566,37.68,78131.86,0.0,-0.54169,0.00013,31.26407]
[1777215224600,37.69,78131.97,0.0,-0.54167,0.00013,31.26425]
[1777215229638,37.69,78134.39,0.0,-0.54134,0.00013,31.26789]
[1777215234739,37.69,78139.67,0.0,-0.54064,0.00013,31.27573]
[1777215240715,37.69,78140.4,0.0,-0.54054,0.00013,31.27682]
[1777215245750,37.69,78139.03,0.0,-0.54072,0.00013,31.27481]
[1777215250785,37.69,78140.42,0.0,-0.54053,0.00013,31.27687]
[1777215255819,37.69,78146.43,0.0,-0.53973,0.00013,31.28567]
[1777215260855,37.69,78143.46,0.0,-0.54012,0.00013,31.28135]
[1777215265890,37.69,78142.28,0.0,-0.54028,0.00013,31.27964]
[1777215272527,37.7,78142.61,0.0,-0.54024,0.00013,31.27718]
[1777215277810,37.7,78144.81,0.0,-0.53994,0.00013,31.2804]
[1777215279460,37.7,78147.08,0.0,-0.53964,0.00013,31.2837]
[1777215280158,37.7,78147.32,0.0,-0.53961,0.00013,31.28406]
[1777215280258,37.7,78159.13,0.0,-0.53803,0.00013,31.30091]
[1777215281411,37.7,78165.58,0.0,-0.53717,0.00013,31.3099]
[1777215283449,37.7,78165.58,0.0,-0.53717,0.00013,31.3099]
[1777215283476,37.7,78165.58,0.0,-0.53717,0.00013,31.3099]
[1777215283618,37.7,78164.41,0.0,-0.53732,0.00013,31.30828]
[1777215284448,37.7,78164.41,0.0,-0.53732,0.00013,31.30828]
[1777215284031,37.7,78163.76,0.0,-0.53741,0.00013,31.30738]
[1777215284555,37.7,78163.76,0.0,-0.53741,0.00013,31.30738]
[1777215285027,37.7,78161.69,0.0,-0.53769,0.00013,31.30449]
[1777215286033,37.7,78155.49,0.0,-0.53852,0.00013,31.29575]
[1777215289054,37.7,78149.38,0.0,-0.53933,0.00013,31.28701]
[1777215294089,37.69,78145.42,0.0,-0.53986,0.00013,31.28126]
[1777215299124,37.69,78143.35,0.0,-0.54014,0.00013,31.27823]
[1777215302632,37.69,78142.15,0.0,-0.5403,0.00013,31.27647]
[1777215305225,37.69,78143.75,0.0,-0.54009,0.00013,31.2788]
[1777215311208,37.69,78141.27,0.0,-0.54042,0.00013,31.27516]
[1777215316243,37.69,78137.09,0.0,-0.54098,0.00013,31.26899]
[1777215321278,37.69,78135.21,0.0,-0.54123,0.00013,31.26618]
[1777215326313,37.69,78131.98,0.0,-0.54167,0.00013,31.26134]
[1777215331348,37.69,78132.99,0.0,-0.54154,0.00013,31.25987]
[1777215336383,37.69,78128.43,0.0,-0.54215,0.00013,31.25299]
[1777215341971,37.69,78127.68,0.0,-0.54225,0.00013,31.25185]
[1777215344440,37.69,78119.2,0.0,-0.54339,0.00013,31.23885]
[1777215349474,37.69,78118.8,0.0,-0.54344,0.00013,31.23824]
[1777215350329,37.69,78118.8,0.0,-0.54344,0.00013,31.23824]
[1777215350488,37.69,78119.63,0.0,-0.54333,0.00013,31.23952]
[1777215353502,37.69,78112.74,0.0,-0.54425,0.00013,31.2288]
[1777215358538,37.69,78111.99,0.0,-0.54435,0.00013,31.22764]
[1777215363574,37.69,78108.8,0.0,-0.54477,0.00013,31.22262]
[1777215365654,37.69,78108.44,0.0,-0.54482,0.00013,31.22206]
[1777215365666,37.69,78108.44,0.0,-0.54482,0.00013,31.22206]
[1777215366569,37.69,78101.24,0.0,-0.54578,0.00013,31.21057]
[1777215368608,37.69,78107.42,0.0,-0.54495,0.00013,31.22047]
[1777215370622,37.69,78113.9,0.0,-0.54408,0.00013,31.23069]
[1777215375657,37.69,78119.12,0.0,-0.54339,0.00013,31.23882]
[1777215380691,37.69,78123.19,0.0,-0.54284,0.00013,31.2451]
[1777215385727,37.69,78124.53,0.0,-0.54266,0.00013,31.24714]
[1777215391770,37.69,78126.55,0.0,-0.5424,0.00013,31.24719]
[1777215396805,37.69,78130.74,0.0,-0.54185,0.00013,31.25352]
[1777215402513,37.69,78132.49,0.0,-0.54161,0.00013,31.25616]
[1777215404332,37.69,78140.56,0.0,-0.54053,0.00013,31.26817]
[1777215404763,37.69,78140.56,0.0,-0.54053,0.00013,31.26817]
[1777215404845,37.69,78140.56,0.0,-0.54053,0.00013,31.26817]
[1777215404926,37.69,78142.74,0.0,-0.54024,0.00013,31.27137]
[1777215406875,37.69,78148.88,0.0,-0.53942,0.00013,31.28029]
[1777215411912,37.69,78144.73,0.0,-0.53997,0.00013,31.27427]
[1777215417059,37.69,78142.42,0.0,-0.54028,0.00013,31.27089]
[1777215417129,37.69,78132.78,0.0,-0.54157,0.00013,31.2566]
[1777215419006,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420033,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420180,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420244,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420329,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420403,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420483,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420612,37.69,78124.81,0.0,-0.54264,0.00013,31.24454]
[1777215420586,37.69,78116.15,0.0,-0.54379,0.00013,31.23119]
[1777215420709,37.69,78116.15,0.0,-0.54379,0.00013,31.23119]
[1777215420836,37.69,78116.15,0.0,-0.54379,0.00013,31.23119]
[1777215420898,37.69,78116.15,0.0,-0.54379,0.00013,31.23119]
[1777215420961,37.69,78116.15,0.0,-0.54379,0.00013,31.23119]
[1777215421259,37.69,78102.77,0.0,-0.54558,0.00013,31.21005]
[1777215423579,37.69,78100.73,0.0,-0.54585,0.00013,31.20676]
[1777215428316,37.69,78099.03,0.0,-0.54608,0.00013,31.20401]
[1777215428397,37.69,78099.53,0.0,-0.54602,0.00013,31.20481]
[1777215432433,37.69,78101.52,0.0,-0.54575,0.00013,31.20802]
[1777215432504,37.69,78100.69,0.0,-0.54586,0.00013,31.20668]
[1777215438103,37.69,78096.65,0.0,-0.5464,0.00013,31.20014]
[1777215444144,37.69,78094.74,0.0,-0.54665,0.00013,31.19704]
[1777215452202,37.68,78092.62,0.0,-0.54695,0.00013,31.19051]
[1777215454914,37.68,78090.31,0.0,-0.54726,0.00013,31.18669]
[1777215455223,37.68,78091.16,0.0,-0.54715,0.00013,31.18808]
[1777215460257,37.68,78096.35,0.0,-0.54646,0.00013,31.19655]
[1777215465292,37.68,78100.1,0.0,-0.54596,0.00013,31.20264]
[1777215471334,37.68,78101.55,0.0,-0.54576,0.00013,31.20498]
[1777215476368,37.68,78103.76,0.0,-0.54547,0.00013,31.20853]
[1777215484425,37.68,78106.67,0.0,-0.54508,0.00013,31.21319]
[1777215489460,37.68,78108.56,0.0,-0.54483,0.00013,31.21619]
[1777215495502,37.68,78108.96,0.0,-0.54477,0.00013,31.21683]
[1777215500537,37.68,78110.11,0.0,-0.54462,0.00013,31.21865]
[1777215506579,37.68,78110.95,0.0,-0.5445,0.00013,31.21999]
[1777215512351,37.68,78110.95,0.0,-0.5445,0.00013,31.21999]
[1777215512630,37.68,78112.45,0.0,-0.54431,0.00013,31.21938]
[1777215513630,37.68,78104.5,0.0,-0.54537,0.00013,31.20677]
[1777215515644,37.68,78097.43,0.0,-0.54632,0.00013,31.19536]
[1777215520678,37.68,78098.31,0.0,-0.54621,0.00013,31.19673]
[1777215525713,37.67,78096.9,0.0,-0.5464,0.00013,31.19438]
[1777215529179,37.67,78094.98,0.0,-0.54666,0.00013,31.19125]
[1777215529281,37.67,78094.66,0.0,-0.5467,0.00013,31.19072]
[1777215533228,37.67,78094.32,0.0,-0.54675,0.00013,31.19016]
[1777215533329,37.67,78093.6,0.0,-0.54685,0.00013,31.18898]
[1777215537419,37.67,78094.29,0.0,-0.54675,0.00013,31.19011]
[1777215537689,37.67,78095.19,0.0,-0.54663,0.00013,31.19158]
[1777215537802,37.67,78104.16,0.0,-0.54543,0.00013,31.20607]
[1777215539816,37.67,78111.89,0.0,-0.5444,0.00013,31.21835]
[1777215544850,37.67,78112.98,0.0,-0.54425,0.00013,31.22006]
[1777215549886,37.67,78113.71,0.0,-0.54416,0.00013,31.2212]
[1777215554921,37.67,78109.76,0.0,-0.54469,0.00013,31.21497]
[1777215559956,37.67,78110.88,0.0,-0.54454,0.00013,31.21674]
[1777215564990,37.67,78110.44,0.0,-0.5446,0.00013,31.21604]
[1777215570027,37.67,78111.24,0.0,-0.54449,0.00013,31.2173]
[1777215575062,37.67,78112.84,0.0,-0.54428,0.00013,31.21684]
[1777215580097,37.67,78112.99,0.0,-0.54426,0.00013,31.21707]
[1777215585131,37.67,78113.25,0.0,-0.54423,0.00013,31.21747]
[1777215590170,37.67,78113.76,0.0,-0.54416,0.00013,31.21826]
[1777215595205,37.67,78113.78,0.0,-0.54416,0.00013,31.21829]
[1777215600243,37.67,78113.52,0.0,-0.5442,0.00013,31.21787]
[1777215603264,37.67,78123.73,0.0,-0.54283,0.00013,31.23371]
[1777215604270,37.67,78131.6,0.0,-0.54178,0.00013,31.24566]
[1777215606863,37.67,78131.23,0.0,-0.54183,0.00013,31.24511]
[1777215606898,37.67,78131.23,0.0,-0.54183,0.00013,31.24511]
[1777215607292,37.67,78131.23,0.0,-0.54183,0.00013,31.24511]
[1777215610279,37.67,78132.05,0.0,-0.54171,0.00013,31.24635]
[1777215610534,37.67,78132.05,0.0,-0.54171,0.00013,31.24635]
[1777215610557,37.67,78138.62,0.0,-0.54084,0.00013,31.25616]
[1777215616355,37.67,78133.54,0.0,-0.54151,0.00013,31.24862]
[1777215621390,37.67,78132.85,0.0,-0.5416,0.00013,31.24761]
[1777215626437,37.68,78136.06,0.0,-0.54117,0.00013,31.25243]
[1777215631462,37.68,78136.62,0.0,-0.5411,0.00013,31.25032]
[1777215636499,37.68,78138.12,0.0,-0.54089,0.00013,31.25257]
[1777215641531,37.68,78139.27,0.0,-0.54074,0.00013,31.25429]
[1777215646566,37.68,78141.17,0.0,-0.54048,0.00013,31.25712]
[1777215651601,37.69,78143.04,0.0,-0.54023,0.00013,31.25988]
[1777215656635,37.69,78140.47,0.0,-0.54057,0.00013,31.25613]
[1777215662677,37.69,78137.97,0.0,-0.5409,0.00013,31.25247]
[1777215667712,37.69,78134.48,0.0,-0.54136,0.00013,31.2473]
[1777215672747,37.69,78132.39,0.0,-0.54164,0.00013,31.2442]
[1777215677782,37.7,78131.27,0.0,-0.54178,0.00013,31.24254]
[1777215682818,37.7,78127.75,0.0,-0.54225,0.00013,31.23725]
[1777215687854,37.7,78126.52,0.0,-0.54241,0.00013,31.2354]
[1777215695909,37.7,78122.52,0.0,-0.54295,0.00013,31.22634]
[1777215700945,37.7,78124.57,0.0,-0.54268,0.00013,31.22948]
[1777215705980,37.7,78123.53,0.0,-0.54282,0.00013,31.2279]
[1777215711015,37.7,78121.9,0.0,-0.54303,0.00013,31.22541]
[1777215716049,37.7,78121.8,0.0,-0.54304,0.00013,31.22527]
[1777215721085,37.7,78120.35,0.0,-0.54324,0.00013,31.22305]
[1777215724106,37.71,78126.22,0.0,-0.54245,0.00013,31.23205]
[1777215729141,37.71,78126.41,0.0,-0.54242,0.00013,31.23235]
[1777215734175,37.71,78126.08,0.0,-0.54247,0.00013,31.23186]
[1777215739210,37.71,78125.21,0.0,-0.54258,0.00013,31.23056]
[1777215745872,37.71,78120.4,0.0,-0.54322,0.00013,31.22321]
[1777215751295,37.71,78120.04,0.0,-0.54327,0.00013,31.21969]
[1777215756330,37.71,78120.16,0.0,-0.54325,0.00013,31.21989]
[1777215761364,37.71,78121.25,0.0,-0.54311,0.00013,31.22158]
[1777215766404,37.72,78120.65,0.0,-0.54318,0.00013,31.22068]
[1777215772441,37.72,78115.98,0.0,-0.5438,0.00013,31.21351]
[1777215777476,37.72,78115.44,0.0,-0.54387,0.00013,31.21271]
[1777215782681,37.72,78115.29,0.0,-0.54389,0.00013,31.21251]
[1777215782702,37.72,78115.29,0.0,-0.54389,0.00013,31.21251]
[1777215782826,37.73,78109.18,0.0,-0.5447,0.00013,31.20293]
[1777215785387,37.73,78108.68,0.0,-0.54477,0.00013,31.20214]
[1777215785463,37.73,78108.68,0.0,-0.54477,0.00013,31.20214]
[1777215785473,37.73,78108.68,0.0,-0.54477,0.00013,31.20214]
[1777215785692,37.73,78108.68,0.0,-0.54477,0.00013,31.20214]
[1777215787800,37.73,78103.53,0.0,-0.54545,0.00013,31.19396]
[1777215788012,37.73,78103.53,0.0,-0.54545,0.00013,31.19396]
[1777215788553,37.73,78101.14,0.0,-0.54577,0.00013,31.19014]
[1777215793589,37.73,78101.97,0.0,-0.54566,0.00013,31.19151]
[1777215798623,37.73,78099.78,0.0,-0.54595,0.00013,31.18801]
[1777215803659,37.73,78100.45,0.0,-0.54586,0.00013,31.1891]
[1777215811714,37.73,78102.03,0.0,-0.54565,0.00013,31.1887]
[1777215817756,37.74,78104.87,0.0,-0.54527,0.00013,31.19326]
[1777215822792,37.73,78103.83,0.0,-0.54541,0.00013,31.19157]
[1777215827826,37.73,78103.45,0.0,-0.54546,0.00013,31.19092]
[1777215832862,37.73,78105.75,0.0,-0.54515,0.00013,31.19461]
[1777215837897,37.73,78107.74,0.0,-0.54489,0.00013,31.19779]
[1777215842933,37.74,78107.85,0.0,-0.54487,0.00013,31.19799]
[1777215847968,37.74,78108.73,0.0,-0.54475,0.00013,31.1994]
[1777215850622,37.74,78108.73,0.0,-0.54475,0.00013,31.1994]
[1777215850990,37.74,78108.98,0.0,-0.54471,0.00013,31.19981]
[1777215857031,37.74,78109.33,0.0,-0.54466,0.00013,31.2004]
[1777215861058,37.74,78115.46,0.0,-0.54384,0.00013,31.21003]
[1777215866716,37.74,78115.33,0.0,-0.54386,0.00013,31.20986]
[1777215872136,37.75,78115.03,0.0,-0.5439,0.00013,31.20646]
[1777215878178,37.75,78114.84,0.0,-0.54392,0.00013,31.20618]
[1777215883213,37.75,78114.1,0.0,-0.54402,0.00013,31.20503]
[1777215890261,37.75,78114.08,0.0,-0.54402,0.00013,31.205]
[1777215896926,37.75,78113.75,0.0,-0.54406,0.00013,31.20449]
[1777215902345,37.75,78114.34,0.0,-0.54399,0.00013,31.2054]
[1777215910118,37.75,78114.58,0.0,-0.54396,0.00013,31.20575]
[1777215915438,37.75,78114.19,0.0,-0.54401,0.00013,31.20512]
[1777215920472,37.74,78114.36,0.0,-0.54399,0.00013,31.20537]
[1777215925508,37.74,78115.1,0.0,-0.54389,0.00013,31.20651]
[1777215930264,37.74,78114.28,0.0,-0.544,0.00013,31.20522]
[1777215930542,37.74,78112.99,0.0,-0.54418,0.00013,31.2032]
[1777215935579,37.74,78104.69,0.0,-0.54529,0.00013,31.1871]
[1777215939646,37.74,78098.23,0.0,-0.54615,0.00013,31.17674]
[1777215946655,37.74,78094.12,0.0,-0.5467,0.00013,31.17009]
[1777215951665,37.74,78091.35,0.0,-0.54707,0.00013,31.16557]
[1777215957733,37.75,78082.52,0.0,-0.54824,0.00013,31.15098]
[1777215962769,37.75,78081.1,0.0,-0.54843,0.00013,31.14861]
[1777215965327,37.75,78080.01,0.0,-0.54858,0.00013,31.14679]
[1777215965414,37.75,78080.01,0.0,-0.54858,0.00013,31.14679]
[1777215965540,37.75,78080.01,0.0,-0.54858,0.00013,31.14679]
[1777215965797,37.75,78080.01,0.0,-0.54858,0.00013,31.14679]
[1777215965854,37.75,78060.18,0.0,-0.55122,0.00013,31.11281]
[1777215967233,37.75,78046.33,0.0,-0.55307,0.00013,31.08826]
[1777215968320,37.75,78046.33,0.0,-0.55307,0.00013,31.08826]
[1777215968812,37.75,78045.95,0.0,-0.55312,0.00013,31.08757]
[1777215973581,37.75,78048.21,0.0,-0.55282,0.00013,31.09161]
[1777215973610,37.75,78048.21,0.0,-0.55282,0.00013,31.09161]
[1777215973848,37.74,78048.98,0.0,-0.55272,0.00013,31.09298]
[1777215978883,37.74,78044.51,0.0,-0.55331,0.00013,31.08496]
[1777215983919,37.75,78039.67,0.0,-0.55396,0.00013,31.07621]
[1777215988955,37.75,78038.04,0.0,-0.55417,0.00013,31.07325]
[1777215993989,37.75,78037.29,0.0,-0.55428,0.00013,31.06892]
[1777215998086,37.75,78035.65,0.0,-0.55449,0.00013,31.06591]
[1777215998120,37.75,78035.79,0.0,-0.55448,0.00013,31.06616]
[1777216004061,37.75,78037.5,0.0,-0.55425,0.00013,31.06928]
[1777216010101,37.75,78040.31,0.0,-0.55387,0.00013,31.0744]
[1777216017151,37.75,78038.5,0.0,-0.55412,0.00013,31.0711]
[1777216022186,37.75,78036.85,0.0,-0.55434,0.00013,31.06809]
[1777216027220,37.75,78038.19,0.0,-0.55416,0.00013,31.07055]
[1777216032256,37.75,78038.39,0.0,-0.55413,0.00013,31.07093]
[1777216037290,37.75,78039.62,0.0,-0.55397,0.00013,31.07316]
[1777216039177,37.75,78040.33,0.0,-0.55387,0.00013,31.07445]
[1777216039209,37.75,78040.33,0.0,-0.55387,0.00013,31.07445]
[1777216039305,37.75,78040.33,0.0,-0.55387,0.00013,31.07445]
[1777216040311,37.75,78046.3,0.0,-0.55308,0.00013,31.08523]
[1777216042325,37.75,78051.39,0.0,-0.5524,0.00013,31.09432]
[1777216047981,37.74,78049.73,0.0,-0.55262,0.00013,31.09134]
[1777216050385,37.74,78055.38,0.0,-0.55187,0.00013,31.10136]
[1777216052704,37.74,78059.71,0.0,-0.5513,0.00013,31.10597]
[1777216055420,37.74,78065.41,0.0,-0.55054,0.00013,31.11586]
[1777216060455,37.74,78063.74,0.0,-0.55077,0.00013,31.11293]
[1777216063764,37.74,78063.84,0.0,-0.55076,0.00013,31.11309]
[1777216063790,37.74,78063.84,0.0,-0.55076,0.00013,31.11309]
[1777216063865,37.74,78063.33,0.0,-0.55083,0.00013,31.11219]
[1777216069520,37.74,78061.77,0.0,-0.55104,0.00013,31.10943]
[1777216074561,37.73,78057.72,0.0,-0.55158,0.00013,31.10231]
[1777216079594,37.73,78055.27,0.0,-0.55191,0.00013,31.09795]
[1777216084630,37.73,78053.65,0.0,-0.55213,0.00013,31.09504]
[1777216089665,37.73,78052.39,0.0,-0.55231,0.00013,31.09276]
[1777216094700,37.72,78052.07,0.0,-0.55235,0.00013,31.09214]
[1777216099080,37.72,78050.48,0.0,-0.55257,0.00013,31.08927]
[1777216099435,37.72,78050.48,0.0,-0.55257,0.00013,31.08927]
[1777216100088,37.72,78050.48,0.0,-0.55257,0.00013,31.08927]
[1777216100296,37.72,78050.48,0.0,-0.55257,0.00013,31.08927]
[1777216100333,37.72,78070.47,0.0,-0.5499,0.00013,31.12422]
[1777216100498,37.72,78070.47,0.0,-0.5499,0.00013,31.12422]
[1777216100643,37.72,78070.47,0.0,-0.5499,0.00013,31.12422]
[1777216100967,37.72,78091.15,0.0,-0.54714,0.00013,31.15894]
[1777216101756,37.72,78090.87,0.0,-0.54718,0.00013,31.15848]
[1777216102934,37.72,78090.87,0.0,-0.54718,0.00013,31.15848]
[1777216103097,37.72,78090.87,0.0,-0.54718,0.00013,31.15848]
[1777216103108,37.72,78090.87,0.0,-0.54718,0.00013,31.15848]
[1777216103150,37.72,78087.28,0.0,-0.54766,0.00013,31.15255]
[1777216108403,37.71,78090.93,0.0,-0.54718,0.00013,31.15848]
[1777216112836,37.71,78098.99,0.0,-0.54612,0.00013,31.16857]
[1777216117868,37.7,78103.48,0.0,-0.54553,0.00013,31.17573]
[1777216122905,37.7,78105.4,0.0,-0.54528,0.00013,31.17876]
[1777216128543,37.7,78107.01,0.0,-0.54507,0.00013,31.18124]
[1777216134988,37.69,78108.72,0.0,-0.54485,0.00013,31.18387]
[1777216141033,37.68,78109.71,0.0,-0.54473,0.00013,31.18535]
[1777216146067,37.68,78108.18,0.0,-0.54495,0.00013,31.18282]
[1777216151102,37.67,78109.66,0.0,-0.54476,0.00013,31.18508]
[1777216156137,37.66,78107.34,0.0,-0.54508,0.00013,31.18131]
[1777216161172,37.66,78106.63,0.0,-0.54518,0.00013,31.18012]
[1777216166210,37.66,78107.47,0.0,-0.54507,0.00013,31.1814]
[1777216171245,37.65,78107.82,0.0,-0.54504,0.00013,31.17893]
[1777216176281,37.65,78105.01,0.0,-0.54542,0.00013,31.17438]
[1777216176664,37.65,78105.01,0.0,-0.54542,0.00013,31.17438]
[1777216177289,37.65,78099.18,0.0,-0.5462,0.00013,31.165]
[1777216178849,37.65,78097.32,0.0,-0.54645,0.00013,31.16199]
[1777216179150,37.65,78097.32,0.0,-0.54645,0.00013,31.16199]
[1777216181866,37.65,78096.01,0.0,-0.54662,0.00013,31.15988]
[1777216182324,37.65,78094.73,0.0,-0.54679,0.00013,31.1578]
[1777216188366,37.65,78093.85,0.0,-0.5469,0.00013,31.1564]
[1777216191386,37.66,78088.0,0.0,-0.54768,0.00013,31.14678]
[1777216196421,37.66,78087.35,0.0,-0.54777,0.00013,31.14574]
[1777216201456,37.66,78086.25,0.0,-0.54791,0.00013,31.14395]
[1777216206491,37.66,78081.44,0.0,-0.54855,0.00013,31.13595]
[1777216211527,37.67,78079.55,0.0,-0.5488,0.00013,31.13281]
[1777216216561,37.67,78079.09,0.0,-0.54885,0.00013,31.13208]
[1777216222563,37.67,78078.66,0.0,-0.54891,0.00013,31.1314]
[1777216229249,37.68,78079.24,0.0,-0.54882,0.00013,31.13248]
[1777216234688,37.68,78080.49,0.0,-0.54865,0.00013,31.13167]
[1777216239727,37.69,78081.66,0.0,-0.54849,0.00013,31.13369]
[1777216244764,37.69,78080.22,0.0,-0.54868,0.00013,31.13132]
[1777216249805,37.69,78078.04,0.0,-0.54896,0.00013,31.12769]
[1777216256845,37.7,78076.97,0.0,-0.5491,0.00013,31.12594]
[1777216261881,37.7,78074.56,0.0,-0.54942,0.00013,31.1219]
[1777216269530,37.7,78073.76,0.0,-0.54952,0.00013,31.12059]
[1777216274972,37.7,78074.39,0.0,-0.54943,0.00013,31.1217]
[1777216282022,37.71,78075.2,0.0,-0.54931,0.00013,31.12314]
[1777216288115,37.71,78075.2,0.0,-0.54931,0.00013,31.12319]
[1777216291135,37.71,78080.9,0.0,-0.54855,0.00013,31.12987]
[1777216299192,37.72,78079.22,0.0,-0.54876,0.00013,31.12714]
[1777216304229,37.72,78078.39,0.0,-0.54887,0.00013,31.12579]
[1777216309261,37.72,78073.25,0.0,-0.54955,0.00013,31.11712]
[1777216314296,37.73,78073.84,0.0,-0.54947,0.00013,31.11816]
[1777216319332,37.73,78074.14,0.0,-0.54942,0.00013,31.11871]
[1777216324367,37.73,78074.11,0.0,-0.54942,0.00013,31.1187]
[1777216329401,37.73,78073.44,0.0,-0.54951,0.00013,31.1176]
[1777216334437,37.74,78074.05,0.0,-0.54943,0.00013,31.11867]
[1777216340623,37.74,78074.06,0.0,-0.54942,0.00013,31.1187]
[1777216346649,37.73,78078.53,0.0,-0.54884,0.00013,31.12618]
[1777216352563,37.72,78077.79,0.0,-0.54895,0.00013,31.12185]
[1777216357599,37.73,78070.19,0.0,-0.54996,0.00013,31.10895]
[1777216362632,37.73,78072.43,0.0,-0.54966,0.00013,31.11281]
[1777216369682,37.73,78072.86,0.0,-0.5496,0.00013,31.11359]
[1777216374716,37.73,78072.84,0.0,-0.5496,0.00013,31.1136]
[1777216378746,37.73,78078.83,0.0,-0.5488,0.00013,31.12372]
[1777216383779,37.72,78078.53,0.0,-0.54885,0.00013,31.1231]
[1777216390377,37.71,78081.45,0.0,-0.54848,0.00013,31.12784]
[1777216395864,37.71,78082.74,0.0,-0.54832,0.00013,31.12988]
[1777216400899,37.7,78083.32,0.0,-0.54825,0.00013,31.13074]
[1777216405933,37.69,78085.22,0.0,-0.54801,0.00013,31.1338]
[1777216410971,37.68,78084.84,0.0,-0.54808,0.00013,31.13305]
[1777216416006,37.68,78085.5,0.0,-0.548,0.00013,31.13106]
[1777216421040,37.67,78087.09,0.0,-0.5478,0.00013,31.1336]
[1777216427086,37.66,78087.22,0.0,-0.5478,0.00013,31.1337]
[1777216432121,37.66,78085.98,0.0,-0.54798,0.00013,31.13153]
[1777216437158,37.65,78084.29,0.0,-0.54821,0.00013,31.12861]
[1777216442194,37.64,78083.04,0.0,-0.54839,0.00013,31.12642]
[1777216447228,37.64,78081.94,0.0,-0.54855,0.00013,31.12447]
[1777216454278,37.63,78080.87,0.0,-0.5487,0.00013,31.12254]
[1777216459316,37.62,78079.29,0.0,-0.54893,0.00013,31.11975]
[1777216464347,37.62,78080.13,0.0,-0.54882,0.00013,31.12108]
[1777216469382,37.61,78078.59,0.0,-0.54904,0.00013,31.1184]
[1777216474417,37.61,78081.44,0.0,-0.54867,0.00013,31.12013]
[1777216479453,37.6,78080.69,0.0,-0.54878,0.00013,31.11877]
[1777216485495,37.59,78078.18,0.0,-0.54913,0.00013,31.11442]
[1777216490530,37.59,78074.11,0.0,-0.54968,0.00013,31.10739]
[1777216492544,37.59,78080.28,0.0,-0.54886,0.00013,31.11787]
[1777216498585,37.58,78078.54,0.0,-0.5491,0.00013,31.11482]
[1777216503620,37.58,78078.48,0.0,-0.54912,0.00013,31.11463]
[1777216508655,37.57,78078.38,0.0,-0.54914,0.00013,31.11438]
[1777216515705,37.56,78078.4,0.0,-0.54915,0.00013,31.1143]
[1777216520739,37.56,78078.46,0.0,-0.54915,0.00013,31.11432]
[1777216525774,37.55,78078.3,0.0,-0.54918,0.00013,31.11396]
[1777216530810,37.55,78079.17,0.0,-0.54907,0.00013,31.11536]
[1777216535844,37.54,78078.63,0.0,-0.54916,0.00013,31.11138]
[1777216541886,37.54,78078.55,0.0,-0.54918,0.00013,31.11115]
[1777216546922,37.53,78078.84,0.0,-0.54915,0.00013,31.11156]
[1777216551053,37.53,78078.38,0.0,-0.54922,0.00013,31.11073]
[1777216559006,37.52,78082.14,0.0,-0.54873,0.00013,31.11696]
[1777216562685,37.52,78081.3,0.0,-0.54885,0.00013,31.11549]
[1777216568074,37.51,78083.69,0.0,-0.54854,0.00013,31.11942]
[1777216581715,37.5,78084.51,0.0,-0.54845,0.00013,31.12058]
[1777216584398,37.5,78084.51,0.0,-0.54845,0.00013,31.12058]
[1777216584458,37.5,78084.51,0.0,-0.54845,0.00013,31.12058]
[1777216584601,37.5,78086.21,0.0,-0.54823,0.00013,31.12339]
[1777216586205,37.49,78094.61,0.0,-0.5471,0.00013,31.13735]
[1777216588218,37.49,78100.11,0.0,-0.54636,0.00013,31.14633]
[1777216593253,37.49,78102.75,0.0,-0.54602,0.00013,31.14757]
[1777216598289,37.48,78104.04,0.0,-0.54586,0.00013,31.1496]
[1777216604331,37.48,78104.32,0.0,-0.54583,0.00013,31.14998]
[1777216610373,37.47,78105.89,0.0,-0.54562,0.00013,31.15244]
[1777216616414,37.47,78106.35,0.0,-0.54557,0.00013,31.1531]
[1777216621996,37.46,78107.0,0.0,-0.54549,0.00013,31.15407]
[1777216627495,37.46,78107.45,0.0,-0.54544,0.00013,31.15473]
[1777216633535,37.45,78107.16,0.0,-0.54549,0.00013,31.15417]
[1777216642137,37.44,78107.38,0.0,-0.54547,0.00013,31.15442]
[1777216645310,37.44,78107.38,0.0,-0.54547,0.00013,31.15438]
[1777216645353,37.44,78107.38,0.0,-0.54547,0.00013,31.15438]
[1777216645621,37.44,78107.71,0.0,-0.54543,0.00013,31.1549]
[1777216650656,37.44,78104.29,0.0,-0.5459,0.00013,31.14931]
[1777216655693,37.43,78101.04,0.0,-0.54635,0.00013,31.14098]
[1777216660725,37.43,78101.78,0.0,-0.54626,0.00013,31.14213]
[1777216665761,37.42,78103.76,0.0,-0.546,0.00013,31.14529]
[1777216670796,37.42,78103.8,0.0,-0.546,0.00013,31.1453]
[1777216675831,37.42,78105.76,0.0,-0.54574,0.00013,31.14842]
[1777216678670,37.41,78107.35,0.0,-0.54553,0.00013,31.15096]
[1777216678856,37.41,78108.0,0.0,-0.54544,0.00013,31.15199]
[1777216680865,37.41,78114.07,0.0,-0.54463,0.00013,31.16166]
[1777216685900,37.41,78114.43,0.0,-0.54458,0.00013,31.16218]
[1777216690935,37.4,78113.6,0.0,-0.5447,0.00013,31.16081]
[1777216695970,37.4,78112.96,0.0,-0.54479,0.00013,31.15973]
[1777216701005,37.4,78114.24,0.0,-0.54463,0.00013,31.16172]
[1777216704027,37.39,78120.99,0.0,-0.54372,0.00013,31.17232]
[1777216709064,37.39,78122.21,0.0,-0.54356,0.00013,31.1742]
[1777216714097,37.39,78122.34,0.0,-0.54355,0.00013,31.1714]
[1777216719132,37.39,78123.32,0.0,-0.54342,0.00013,31.17287]
[1777216725176,37.38,78122.7,0.0,-0.54351,0.00013,31.17185]
[1777216731218,37.38,78122.83,0.0,-0.5435,0.00013,31.17199]
[1777216736253,37.37,78122.44,0.0,-0.54356,0.00013,31.17133]
[1777216742838,37.37,78121.76,0.0,-0.54366,0.00014,31.17023]
[1777216747330,37.37,78114.42,0.0,-0.54465,0.00013,31.15863]
[1777216752909,37.36,78113.76,0.0,-0.54475,0.00013,31.15751]
[1777216758407,37.36,78116.07,0.0,-0.54445,0.00014,31.16112]
[1777216763441,37.35,78116.83,0.0,-0.54435,0.00014,31.16226]
[1777216768476,37.35,78115.29,0.0,-0.54456,0.00014,31.15976]
[1777216773513,37.35,78113.67,0.0,-0.54479,0.00014,31.15415]
[1777216778546,37.34,78110.85,0.0,-0.54518,0.00014,31.14959]
[1777216783582,37.34,78109.67,0.0,-0.54535,0.00014,31.14764]
[1777216788617,37.33,78109.22,0.0,-0.54541,0.00014,31.14686]
[1777216793654,37.33,78108.52,0.0,-0.54551,0.00014,31.14568]
[1777216798690,37.33,78109.58,0.0,-0.54538,0.00014,31.14732]
[1777216803723,37.32,78110.84,0.0,-0.54521,0.00014,31.14931]
[1777216808762,37.32,78113.12,0.0,-0.54491,0.00014,31.1529]
[1777216813799,37.32,78112.58,0.0,-0.54499,0.00014,31.15199]
[1777216818833,37.31,78112.29,0.0,-0.54503,0.00014,31.15149]
[1777216823868,37.31,78111.81,0.0,-0.5451,0.00014,31.15068]
[1777216832939,37.3,78111.08,0.0,-0.54522,0.00014,31.14645]
[1777216834151,37.3,78111.08,0.0,-0.54522,0.00014,31.14645]
[1777216834159,37.3,78110.74,0.0,-0.54526,0.00014,31.14589]
[1777216836125,37.3,78095.66,0.0,-0.5473,0.00014,31.12123]
[1777216836958,37.3,78095.66,0.0,-0.54731,0.00014,31.12123]
[1777216841998,37.3,78092.22,0.0,-0.54777,0.00014,31.11546]
[1777216847147,37.3,78087.81,0.0,-0.54837,0.00014,31.10803]
[1777216853086,37.3,78087.61,0.0,-0.5484,0.00014,31.10766]
[1777216858121,37.3,78088.27,0.0,-0.54832,0.00014,31.10875]
[1777216863156,37.29,78088.97,0.0,-0.54822,0.00014,31.1099]
[1777216868192,37.29,78087.5,0.0,-0.54843,0.00014,31.10738]
[1777216873226,37.29,78087.63,0.0,-0.54841,0.00014,31.10757]
[1777216878261,37.29,78088.02,0.0,-0.54836,0.00014,31.10819]
[1777216880173,37.29,78087.93,0.0,-0.54838,0.00014,31.10803]
[1777216880203,37.29,78087.93,0.0,-0.54838,0.00014,31.10803]
[1777216880284,37.29,78085.81,0.0,-0.54866,0.00014,31.10444]
[1777216885311,37.28,78080.03,0.0,-0.54945,0.00014,31.09454]
[1777216890345,37.28,78076.16,0.0,-0.54997,0.00014,31.08785]
[1777216893777,37.28,78076.07,0.0,-0.54999,0.00014,31.08471]
[1777216899409,37.28,78075.49,0.0,-0.55007,0.00014,31.08369]
[1777216906458,37.28,78075.56,0.0,-0.55006,0.00014,31.0838]
[1777216912500,37.29,78074.55,0.0,-0.55019,0.00014,31.08212]
[1777216916529,37.29,78073.72,0.0,-0.5503,0.00014,31.08074]
[1777216922572,37.3,78071.02,0.0,-0.55065,0.00014,31.07618]
[1777216927607,37.3,78071.06,0.0,-0.55063,0.00014,31.07635]
[1777216934189,37.3,78071.45,0.0,-0.55058,0.00014,31.07703]
[1777216939691,37.3,78071.56,0.0,-0.55056,0.00014,31.07722]
[1777216945733,37.31,78070.3,0.0,-0.55073,0.00014,31.0751]
[1777216950768,37.31,78070.39,0.0,-0.55071,0.00014,31.07533]
[1777216955803,37.32,78069.95,0.0,-0.55076,0.00014,31.07166]
[1777216964397,37.33,78069.24,0.0,-0.55085,0.00014,31.07055]
[1777216973928,37.33,78069.9,0.0,-0.55074,0.00013,31.07186]
[1777216978963,37.34,78069.95,0.0,-0.55073,0.00013,31.07203]
[1777216984539,37.34,78070.83,0.0,-0.5506,0.00013,31.07364]
[1777216990045,37.35,78075.53,0.0,-0.54996,0.00013,31.08184]
[1777216995079,37.34,78075.96,0.0,-0.54991,0.00013,31.08256]
[1777216999108,37.34,78081.95,0.0,-0.5491,0.00014,31.09283]
[1777217001122,37.34,78087.57,0.0,-0.54834,0.00014,31.10234]
[1777217006157,37.34,78088.18,0.0,-0.54827,0.00014,31.10332]
[1777217011192,37.33,78088.83,0.0,-0.54819,0.00014,31.10138]
[1777217016226,37.33,78087.31,0.0,-0.5484,0.00014,31.09876]
[1777217024819,37.33,78087.06,0.0,-0.54845,0.00014,31.09824]
[1777217027433,37.33,78087.06,0.0,-0.54845,0.00014,31.09824]
[1777217039388,37.31,78083.81,0.0,-0.5489,0.00014,31.09256]
[1777217040408,37.31,78083.81,0.0,-0.5489,0.00014,31.09256]
[1777217040753,37.31,78083.3,0.0,-0.54897,0.00014,31.09168]
[1777217041562,37.31,78080.73,0.0,-0.54932,0.00014,31.08728]
[1777217042101,37.31,78080.73,0.0,-0.54932,0.00014,31.08728]
[1777217042182,37.31,78080.73,0.0,-0.54932,0.00014,31.08728]
[1777217042442,37.31,78043.58,0.0,-0.55434,0.00013,31.02118]
[1777217042726,37.31,78043.58,0.0,-0.55434,0.00013,31.02118]
[1777217043438,37.31,78009.88,0.0,-0.55889,0.00013,30.95697]
[1777217043566,37.31,78009.88,0.0,-0.55889,0.00013,30.95697]
[1777217043570,37.31,78009.88,0.0,-0.55889,0.00013,30.95697]
[1777217043856,37.31,78009.88,0.0,-0.55889,0.00013,30.95697]
[1777217043950,37.31,78009.88,0.0,-0.55889,0.00013,30.95697]
[1777217044446,37.31,78012.83,0.0,-0.55849,0.00013,30.96273]
[1777217044957,37.31,78012.83,0.0,-0.55849,0.00013,30.96273]
[1777217045003,37.31,78012.83,0.0,-0.55849,0.00013,30.96273]
[1777217045452,37.31,78017.75,0.0,-0.55783,0.00013,30.97228]
[1777217046094,37.31,78017.75,0.0,-0.55783,0.00013,30.97228]
[1777217046128,37.31,78017.75,0.0,-0.55783,0.00013,30.97228]
[1777217046459,37.31,78016.22,0.0,-0.55804,0.00013,30.96929]
[1777217047137,37.31,78016.22,0.0,-0.55804,0.00013,30.96929]
[1777217052460,37.31,78011.0,0.0,-0.55875,0.00013,30.95902]
[1777217053651,37.3,78006.0,0.0,-0.55943,0.00013,30.94915]
[1777217053663,37.3,78006.0,0.0,-0.55943,0.00013,30.94915]
[1777217053752,37.3,78005.54,0.0,-0.55949,0.00013,30.94822]
[1777217055032,37.3,78013.31,0.0,-0.55844,0.00013,30.96349]
[1777217056533,37.3,78019.79,0.0,-0.55757,0.00013,30.97607]
[1777217061565,37.3,78019.9,0.0,-0.55756,0.00013,30.97625]
[1777217066600,37.3,78019.11,0.0,-0.55766,0.00013,30.97471]
[1777217071636,37.3,78019.39,0.0,-0.55764,0.00013,30.97223]
[1777217076669,37.3,78020.15,0.0,-0.55753,0.00013,30.97368]
[1777217081704,37.3,78021.29,0.0,-0.55738,0.00013,30.97586]
[1777217086739,37.3,78022.14,0.0,-0.55727,0.00013,30.97747]
[1777217089883,37.3,78020.69,0.0,-0.55747,0.00013,30.97467]
[1777217089906,37.3,78020.69,0.0,-0.55747,0.00013,30.97467]
[1777217089937,37.3,78020.69,0.0,-0.55747,0.00013,30.97467]
[1777217089965,37.3,78020.69,0.0,-0.55747,0.00013,30.97467]
[1777217090144,37.3,78001.78,0.0,-0.56001,0.00013,30.93762]
[1777217091779,37.3,77997.05,0.0,-0.56065,0.00013,30.92818]
[1777217093793,37.3,77994.17,0.0,-0.56104,0.00013,30.92241]
[1777217099393,37.3,77992.6,0.0,-0.56124,0.00013,30.9193]
[1777217101858,37.3,77998.86,0.0,-0.56039,0.00013,30.93197]
[1777217105385,37.31,78003.33,0.0,-0.55978,0.00013,30.94097]
[1777217110920,37.31,78002.52,0.0,-0.55989,0.00013,30.93944]
[1777217115456,37.31,78013.55,0.0,-0.5584,0.00013,30.96119]
[1777217120981,37.31,78015.54,0.0,-0.55812,0.00013,30.96512]
[1777217126017,37.32,78019.44,0.0,-0.55759,0.00013,30.97278]
[1777217131051,37.32,78022.38,0.0,-0.55719,0.00013,30.97553]
[1777217136086,37.33,78028.03,0.0,-0.55642,0.00013,30.9864]
[1777217141122,37.33,78030.86,0.0,-0.55604,0.00013,30.99182]
[1777217146156,37.33,78032.2,0.0,-0.55585,0.00013,30.99441]
[1777217151191,37.34,78032.85,0.0,-0.55576,0.00013,30.9957]
[1777217156227,37.34,78033.9,0.0,-0.55561,0.00013,30.99773]
[1777217161272,37.34,78035.02,0.0,-0.55545,0.00013,30.9999]
[1777217166302,37.35,78040.27,0.0,-0.55474,0.00013,31.00973]
[1777217166749,37.35,78040.27,0.0,-0.55474,0.00013,31.00973]
[1777217166779,37.35,78040.27,0.0,-0.55474,0.00013,31.00973]
[1777217167580,37.35,78050.55,0.0,-0.55335,0.00013,31.02861]
[1777217169323,37.35,78050.78,0.0,-0.55332,0.00013,31.02904]
[1777217171337,37.35,78057.47,0.0,-0.55241,0.00013,31.04114]
[1777217176371,37.35,78055.77,0.0,-0.55264,0.00013,31.03814]
[1777217181406,37.35,78053.75,0.0,-0.55291,0.00013,31.03454]
[1777217183719,37.35,78051.76,0.0,-0.55317,0.00013,31.03096]
[1777217183733,37.35,78051.76,0.0,-0.55317,0.00013,31.03096]
[1777217184427,37.35,78052.19,0.0,-0.55311,0.00013,31.03175]
[1777217189463,37.36,78050.71,0.0,-0.55331,0.00013,31.02911]
[1777217196512,37.36,78049.67,0.0,-0.55345,0.00013,31.02429]
[1777217201547,37.36,78048.25,0.0,-0.55364,0.00013,31.02175]
[1777217206581,37.36,78047.08,0.0,-0.55379,0.00013,31.01965]
[1777217211616,37.37,78045.53,0.0,-0.554,0.00013,31.01685]
[1777217217357,37.37,78045.59,0.0,-0.55399,0.00013,31.017]
[1777217222781,37.37,78044.33,0.0,-0.55415,0.00013,31.01473]
[1777217228507,37.37,78049.1,0.0,-0.5535,0.00013,31.0235]
[1777217233858,37.38,78052.08,0.0,-0.5531,0.00013,31.02896]
[1777217238894,37.38,78050.22,0.0,-0.55334,0.00013,31.02564]
[1777217243927,37.38,78050.31,0.0,-0.55333,0.00013,31.02585]
[1777217248962,37.38,78050.45,0.0,-0.5533,0.00013,31.02615]
[1777217253998,37.39,78051.01,0.0,-0.55323,0.00013,31.02423]
[1777217259033,37.39,78051.41,0.0,-0.55317,0.00013,31.025]
[1777217260112,37.39,78044.29,0.0,-0.55413,0.00013,31.01202]
[1777217266575,37.39,78042.3,0.0,-0.55439,0.00013,31.00841]
[1777217272124,37.39,78042.29,0.0,-0.55439,0.00013,31.00842]
[1777217277159,37.39,78041.81,0.0,-0.55445,0.00013,31.00757]
[1777217282196,37.4,78042.01,0.0,-0.55442,0.00013,31.00798]
[1777217288237,37.4,78042.43,0.0,-0.55436,0.00013,31.00879]
[1777217293272,37.4,78042.12,0.0,-0.5544,0.00013,31.00824]
[1777217298307,37.4,78041.66,0.0,-0.55446,0.00013,31.00743]
[1777217303342,37.4,78041.16,0.0,-0.55453,0.00013,31.00654]
[1777217308378,37.4,78041.66,0.0,-0.55446,0.00013,31.00749]
[1777217313414,37.41,78043.07,0.0,-0.55427,0.00013,31.00713]
[1777217319455,37.41,78044.03,0.0,-0.55414,0.00013,31.00892]
[1777217324490,37.41,78042.61,0.0,-0.55433,0.00013,31.00633]
[1777217331539,37.41,78042.33,0.0,-0.55436,0.00013,31.00586]
[1777217333553,37.41,78036.6,0.0,-0.55513,0.00013,30.99526]
[1777217335567,37.41,78042.64,0.0,-0.55432,0.00013,31.00646]
[1777217340601,37.41,78041.95,0.0,-0.55441,0.00013,31.00522]
[1777217347650,37.42,78041.64,0.0,-0.55444,0.00013,31.00469]
[1777217352687,37.42,78039.13,0.0,-0.55478,0.00013,31.00009]
[1777217354700,37.42,78045.24,0.0,-0.55396,0.00013,31.01135]
[1777217359735,37.42,78043.58,0.0,-0.55418,0.00013,31.00832]
[1777217367279,37.42,78043.21,0.0,-0.55422,0.00013,31.00767]
[1777217372826,37.42,78041.9,0.0,-0.5544,0.00013,31.00231]
[1777217374630,37.42,78041.9,0.0,-0.5544,0.00013,31.00231]
[1777217374923,37.42,78042.11,0.0,-0.55437,0.00013,31.0027]
[1777217375140,37.42,78062.4,0.0,-0.55164,0.00013,31.03934]
[1777217377349,37.42,78072.66,0.0,-0.55026,0.00013,31.05731]
[1777217382900,37.42,78073.12,0.0,-0.5502,0.00013,31.05808]
[1777217387935,37.42,78074.7,0.0,-0.54999,0.00013,31.06078]
[1777217390348,37.42,78074.13,0.0,-0.55007,0.00013,31.05979]
[1777217390448,37.42,78076.26,0.0,-0.54978,0.00013,31.06345]
[1777217391963,37.42,78082.37,0.0,-0.54896,0.00013,31.0739]
[1777217397489,37.41,78088.43,0.0,-0.54815,0.00013,31.08409]
[1777217403590,37.41,78091.42,0.0,-0.54775,0.00013,31.08905]
[1777217403686,37.41,78091.42,0.0,-0.54775,0.00013,31.08905]
[1777217403782,37.41,78106.18,0.0,-0.54576,0.00013,31.11329]
[1777217409094,37.41,78105.04,0.0,-0.54591,0.00013,31.11143]
[1777217412116,37.41,78104.3,0.0,-0.54601,0.00013,31.11025]
[1777217414131,37.41,78111.18,0.0,-0.54508,0.00013,31.12133]
[1777217419166,37.41,78106.67,0.0,-0.54569,0.00013,31.11407]
[1777217421181,37.41,78104.5,0.0,-0.54598,0.00013,31.11058]
[1777217426216,37.42,78105.5,0.0,-0.54584,0.00013,31.11224]
[1777217431251,37.42,78101.74,0.0,-0.54635,0.00013,31.10321]
[1777217436285,37.42,78102.47,0.0,-0.54624,0.00013,31.10446]
[1777217441254,37.43,78103.82,0.0,-0.54606,0.00013,31.10671]
[1777217447846,37.43,78106.42,0.0,-0.5457,0.00013,31.11094]
[1777217450387,37.43,78099.47,0.0,-0.54664,0.00013,31.09963]
[1777217455419,37.43,78094.35,0.0,-0.54733,0.00013,31.09116]
[1777217460454,37.42,78091.35,0.0,-0.54774,0.00013,31.08615]
[1777217465490,37.42,78089.54,0.0,-0.54799,0.00013,31.0831]
[1777217470526,37.42,78089.34,0.0,-0.54802,0.00013,31.08273]
[1777217475559,37.42,78087.42,0.0,-0.54828,0.00013,31.07948]
[1777217480593,37.42,78084.51,0.0,-0.54868,0.00013,31.07453]
[1777217486636,37.41,78083.56,0.0,-0.54881,0.00013,31.07289]
[1777217491670,37.41,78080.13,0.0,-0.54928,0.00013,31.06404]
[1777217496705,37.41,78080.45,0.0,-0.54924,0.00013,31.06456]
[1777217501740,37.41,78080.29,0.0,-0.54926,0.00013,31.06426]
[1777217506775,37.41,78080.13,0.0,-0.54929,0.00013,31.06396]
[1777217516842,37.41,78080.09,0.0,-0.5493,0.00013,31.06384]
[1777217521881,37.4,78078.68,0.0,-0.54949,0.00013,31.0614]
[1777217526915,37.4,78078.5,0.0,-0.54952,0.00013,31.06106]
[1777217531136,37.4,78078.61,0.0,-0.54951,0.00013,31.06123]
[1777217531952,37.4,78078.4,0.0,-0.54954,0.00013,31.06086]
[1777217532958,37.4,78068.56,0.0,-0.55086,0.00013,31.04383]
[1777217533966,37.4,78065.27,0.0,-0.5513,0.00013,31.03806]
[1777217540897,37.4,78066.48,0.0,-0.55114,0.00013,31.04023]
[1777217543028,37.41,78059.43,0.0,-0.55208,0.00013,31.02781]
[1777217548549,37.41,78056.1,0.0,-0.55253,0.00013,31.02189]
[1777217552804,37.41,78056.1,0.0,-0.55253,0.00013,31.02189]
[1777217552834,37.41,78056.1,0.0,-0.55253,0.00013,31.02189]
[1777217552874,37.41,78056.15,0.0,-0.55252,0.00013,31.01901]
[1777217554689,37.41,78056.15,0.0,-0.55252,0.00013,31.01901]
[1777217560147,37.41,78053.5,0.0,-0.55288,0.00013,31.0143]
[1777217565322,37.41,78051.85,0.0,-0.5531,0.00013,31.01135]
[1777217571225,37.42,78051.47,0.0,-0.55314,0.00013,31.01072]
[1777217576259,37.42,78051.24,0.0,-0.55317,0.00013,31.01034]
[1777217581295,37.42,78050.62,0.0,-0.55325,0.00013,31.00926]
[1777217588854,37.42,78053.12,0.0,-0.55291,0.00013,31.01384]
[1777217595394,37.43,78053.22,0.0,-0.55289,0.00013,31.01405]
[1777217598762,37.43,78037.26,0.0,-0.55504,0.00013,30.98487]
[1777217603456,37.43,78042.9,0.0,-0.55427,0.00013,30.99536]
[1777217608997,37.44,78047.7,0.0,-0.55362,0.00013,31.00422]
[1777217614742,37.44,78048.48,0.0,-0.55351,0.00013,31.00271]
[1777217615596,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615721,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615753,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615797,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615865,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615908,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615960,37.44,78051.85,0.0,-0.55306,0.00013,31.00884]
[1777217615945,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217616052,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217616205,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217616242,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217616301,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217616433,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217616553,37.44,78047.95,0.0,-0.55358,0.00013,31.00178]
[1777217617561,37.44,78039.21,0.0,-0.55476,0.00013,30.98575]
[1777217619572,37.44,78036.73,0.0,-0.55509,0.00013,30.98115]
[1777217624606,37.44,78033.64,0.0,-0.55551,0.00013,30.97538]
[1777217629642,37.44,78031.49,0.0,-0.55579,0.00013,30.97141]
[1777217634677,37.45,78032.49,0.0,-0.55565,0.00013,30.97339]
[1777217642732,37.45,78033.37,0.0,-0.55552,0.00013,30.97517]
[1777217647768,37.46,78034.48,0.0,-0.55536,0.00013,30.97732]
[1777217653814,37.46,78035.36,0.0,-0.55523,0.00013,30.97905]
[1777217658850,37.47,78036.07,0.0,-0.55513,0.00013,30.98044]
[1777217663886,37.47,78036.96,0.0,-0.55501,0.00013,30.98216]
[1777217669421,37.47,78037.12,0.0,-0.55498,0.00013,30.98252]
[1777217673956,37.47,78030.55,0.0,-0.55587,0.00013,30.96728]
[1777217678989,37.48,78031.92,0.0,-0.55568,0.00013,30.96991]
[1777217684024,37.48,78032.55,0.0,-0.55559,0.00013,30.97113]
[1777217689060,37.48,78032.4,0.0,-0.5556,0.00013,30.97093]
[1777217693088,37.49,78038.59,0.0,-0.55476,0.00013,30.98251]
[1777217699631,37.49,78038.09,0.0,-0.55482,0.00013,30.98168]
[1777217705172,37.49,78035.53,0.0,-0.55516,0.00013,30.97703]
[1777217710207,37.5,78034.11,0.0,-0.55534,0.00013,30.97446]
[1777217715069,37.5,78039.54,0.0,-0.55461,0.00013,30.98457]
[1777217715099,37.5,78039.54,0.0,-0.55461,0.00013,30.98457]
[1777217715129,37.5,78039.54,0.0,-0.55461,0.00013,30.98457]
[1777217715209,37.5,78040.1,0.0,-0.55453,0.00013,30.98562]
[1777217715264,37.5,78043.01,0.0,-0.55414,0.00013,30.99097]
[1777217719774,37.5,78049.0,0.0,-0.55333,0.00013,31.00192]
[1777217725313,37.51,78053.05,0.0,-0.55278,0.00013,31.00925]
[1777217730347,37.51,78055.63,0.0,-0.55243,0.00013,31.0139]
[1777217735383,37.51,78056.74,0.0,-0.55229,0.00013,31.01292]
[1777217746459,37.51,78058.99,0.0,-0.55198,0.00013,31.01699]
[1777217752501,37.51,78061.6,0.0,-0.55163,0.00013,31.02165]
[1777217760055,37.52,78064.25,0.0,-0.55126,0.00013,31.02636]
[1777217770126,37.52,78067.44,0.0,-0.55083,0.00013,31.03199]
[1777217774566,37.52,78067.44,0.0,-0.55083,0.00013,31.032]
[1777217774592,37.52,78067.44,0.0,-0.55083,0.00013,31.032]
[1777217774668,37.52,78068.36,0.0,-0.55071,0.00013,31.03361]
[1777217780196,37.52,78068.61,0.0,-0.55067,0.00013,31.03407]
[1777217785733,37.52,78068.94,0.0,-0.55062,0.00013,31.03467]
[1777217790767,37.52,78068.7,0.0,-0.55065,0.00013,31.03428]
[1777217795804,37.53,78063.57,0.0,-0.55135,0.00013,31.02235]
[1777217800839,37.53,78068.31,0.0,-0.5507,0.00013,31.03069]
[1777217805873,37.53,78068.78,0.0,-0.55064,0.00013,31.03154]
[1777217810910,37.53,78073.31,0.0,-0.55003,0.00013,31.0394]
[1777217815946,37.53,78072.25,0.0,-0.55017,0.00013,31.03759]
[1777217820980,37.53,78069.67,0.0,-0.55051,0.00013,31.03314]
[1777217826016,37.53,78067.63,0.0,-0.55078,0.00013,31.02961]
[1777217831050,37.54,78067.37,0.0,-0.55082,0.00013,31.02918]
[1777217836086,37.54,78063.5,0.0,-0.55133,0.00013,31.02244]
[1777217842127,37.54,78063.77,0.0,-0.55129,0.00013,31.02297]
[1777217847163,37.54,78064.27,0.0,-0.55122,0.00013,31.02389]
[1777217852199,37.55,78063.34,0.0,-0.55135,0.00013,31.01931]
[1777217857233,37.55,78061.97,0.0,-0.55153,0.00013,31.01695]
[1777217862268,37.55,78058.69,0.0,-0.55196,0.00013,31.0112]
[1777217867303,37.55,78056.62,0.0,-0.55224,0.00013,31.00758]
[1777217872337,37.56,78055.18,0.0,-0.55242,0.00013,31.00507]
[1777217880896,37.56,78058.48,0.0,-0.55197,0.00013,31.01101]
[1777217886441,37.56,78063.5,0.0,-0.55129,0.00013,31.01991]
[1777217892481,37.57,78065.02,0.0,-0.55109,0.00013,31.02261]
[1777217901043,37.57,78065.59,0.0,-0.55101,0.00013,31.02365]
[1777217911113,37.57,78067.94,0.0,-0.55069,0.00013,31.0248]
[1777217918663,37.57,78068.45,0.0,-0.55062,0.00013,31.02571]
[1777217923697,37.57,78068.95,0.0,-0.55055,0.00013,31.02659]
[1777217928733,37.57,78069.13,0.0,-0.55053,0.00013,31.02692]
[1777217938800,37.58,78069.56,0.0,-0.55047,0.00013,31.0277]
[1777217948873,37.58,78070.31,0.0,-0.55036,0.00013,31.02902]
[1777217955922,37.58,78070.82,0.0,-0.55029,0.00013,31.02992]
[1777217961462,37.58,78070.79,0.0,-0.5503,0.00013,31.02988]
[1777217966996,37.58,78070.79,0.0,-0.55029,0.00013,31.02989]
[1777217972033,37.58,78070.79,0.0,-0.5503,0.00013,31.02692]
[1777217975055,37.58,78078.74,0.0,-0.54923,0.00013,31.04055]
[1777217980089,37.58,78081.81,0.0,-0.54882,0.00013,31.04576]
[1777217985124,37.58,78083.82,0.0,-0.54855,0.00013,31.04918]
[1777217990160,37.58,78082.88,0.0,-0.54867,0.00013,31.04762]
[1777217995196,37.58,78078.25,0.0,-0.54929,0.00013,31.0398]
[1777218000231,37.59,78073.39,0.0,-0.54994,0.00013,31.0315]
[1777218002244,37.59,78066.92,0.0,-0.55081,0.00013,31.02031]
[1777218007279,37.59,78065.99,0.0,-0.55093,0.00013,31.01868]
[1777218013323,37.59,78066.46,0.0,-0.55087,0.00013,31.0195]
[1777218018358,37.59,78066.49,0.0,-0.55087,0.00013,31.01956]
[1777218023395,37.59,78066.55,0.0,-0.55086,0.00013,31.01967]
[1777218028429,37.59,78067.77,0.0,-0.55069,0.00013,31.02179]
[1777218033462,37.59,78068.36,0.0,-0.55062,0.00013,31.01983]
[1777218038498,37.59,78068.3,0.0,-0.55063,0.00013,31.01973]
[1777218043532,37.59,78065.11,0.0,-0.55106,0.00013,31.01418]
[1777218048568,37.59,78065.73,0.0,-0.55097,0.00013,31.01528]
[1777218053603,37.59,78066.58,0.0,-0.55085,0.00013,31.01678]
[1777218062176,37.59,78066.82,0.0,-0.55082,0.00013,31.01722]
[1777218067701,37.59,78068.15,0.0,-0.55064,0.00013,31.01955]
[1777218072737,37.59,78068.36,0.0,-0.55061,0.00013,31.01993]
[1777218078779,37.59,78068.37,0.0,-0.55061,0.00013,31.01996]
[1777218084821,37.59,78068.66,0.0,-0.55057,0.00013,31.02048]
[1777218089856,37.6,78067.46,0.0,-0.55073,0.00013,31.01841]
[1777218090863,37.6,78054.69,0.0,-0.55244,0.00013,30.99592]
[1777218092386,37.6,78052.36,0.0,-0.55276,0.00013,30.98879]
[1777218093760,37.6,78052.36,0.0,-0.55276,0.00013,30.98879]
[1777218093884,37.6,78052.22,0.0,-0.55278,0.00013,30.98855]
[1777218096904,37.6,78046.65,0.0,-0.55352,0.00013,30.97855]
[1777218102456,37.6,78044.31,0.0,-0.55382,0.00013,30.97438]
[1777218104746,37.6,78044.31,0.0,-0.55382,0.00013,30.97438]
[1777218104760,37.6,78044.31,0.0,-0.55382,0.00013,30.97438]
[1777218104847,37.61,78043.14,0.0,-0.55398,0.00013,30.97228]
[1777218109996,37.61,78044.28,0.0,-0.55382,0.00013,30.97443]
[1777218115173,37.61,78042.6,0.0,-0.55404,0.00013,30.97142]
[1777218121073,37.62,78041.33,0.0,-0.5542,0.00013,30.96918]
[1777218133156,37.62,78040.73,0.0,-0.55427,0.00013,30.96825]
[1777218139201,37.63,78038.83,0.0,-0.55452,0.00013,30.96484]
[1777218146260,37.63,78036.16,0.0,-0.55487,0.00013,30.96001]
[1777218151284,37.64,78034.23,0.0,-0.55513,0.00013,30.95351]
[1777218152652,37.64,78034.23,0.0,-0.55513,0.00013,30.95351]
[1777218152676,37.64,78034.23,0.0,-0.55513,0.00013,30.95351]
[1777218153298,37.64,78033.54,0.0,-0.55522,0.00013,30.95225]
[1777218158334,37.64,78032.05,0.0,-0.55541,0.00013,30.94955]
[1777218163369,37.64,78033.27,0.0,-0.55524,0.00013,30.95187]
[1777218165384,37.64,78042.63,0.0,-0.55398,0.00013,30.9691]
[1777218170419,37.64,78048.14,0.0,-0.55324,0.00013,30.97911]
[1777218174715,37.65,78049.83,0.0,-0.55301,0.00013,30.98218]
[1777218174749,37.65,78049.83,0.0,-0.55301,0.00013,30.98218]
[1777218175454,37.65,78050.43,0.0,-0.55293,0.00013,30.98326]
[1777218180488,37.65,78053.89,0.0,-0.55247,0.00013,30.98947]
[1777218185524,37.65,78054.6,0.0,-0.55237,0.00013,30.99076]
[1777218191566,37.65,78058.09,0.0,-0.5519,0.00013,30.99697]
[1777218196601,37.65,78060.43,0.0,-0.55159,0.00013,31.00111]
[1777218201635,37.65,78058.95,0.0,-0.55178,0.00013,30.99852]
[1777218206670,37.65,78060.55,0.0,-0.55157,0.00013,31.00136]
[1777218213232,37.65,78062.71,0.0,-0.55128,0.00013,31.00219]
[1777218223302,37.66,78063.79,0.0,-0.55113,0.00013,31.00413]
[1777218228824,37.66,78065.77,0.0,-0.55086,0.00013,31.0076]
[1777218233859,37.66,78067.27,0.0,-0.55066,0.00013,31.01023]
[1777218238895,37.66,78068.65,0.0,-0.55047,0.00013,31.01263]
[1777218243905,37.66,78069.87,0.0,-0.55031,0.00013,31.01475]
[1777218243923,37.66,78069.87,0.0,-0.55031,0.00013,31.01475]
[1777218244615,37.66,78069.87,0.0,-0.55031,0.00013,31.01475]
[1777218244632,37.66,78069.87,0.0,-0.55031,0.00013,31.01475]
[1777218244006,37.66,78067.55,0.0,-0.55062,0.00013,31.01074]
[1777218244937,37.66,78067.55,0.0,-0.55062,0.00013,31.01074]
[1777218253513,37.66,78064.26,0.0,-0.55105,0.00013,31.00507]
[1777218254570,37.66,78064.26,0.0,-0.55105,0.00013,31.00507]
[1777218254603,37.66,78064.26,0.0,-0.55105,0.00013,31.00507]
[1777218254608,37.66,78064.37,0.0,-0.55104,0.00013,31.00526]
[1777218260042,37.67,78065.42,0.0,-0.5509,0.00013,31.00713]
[1777218267092,37.67,78066.06,0.0,-0.55081,0.00013,31.00828]
[1777218273653,37.67,78067.5,0.0,-0.55062,0.00013,31.00783]
[1777218279175,37.67,78068.31,0.0,-0.5505,0.00013,31.00926]
[1777218286225,37.67,78067.84,0.0,-0.55056,0.00013,31.00849]
[1777218291260,37.68,78068.27,0.0,-0.5505,0.00013,31.00927]
[1777218298250,37.68,78068.51,0.0,-0.55047,0.00013,31.00972]
[1777218303346,37.68,78069.88,0.0,-0.55028,0.00013,31.01215]
[1777218310395,37.69,78070.3,0.0,-0.55021,0.00013,31.01293]
[1777218318450,37.69,78070.63,0.0,-0.55016,0.00013,31.01357]
[1777218323485,37.69,78070.67,0.0,-0.55015,0.00013,31.01367]
[1777218330535,37.69,78069.32,0.0,-0.55033,0.00013,31.0114]
[1777218334567,37.7,78062.98,0.0,-0.55118,0.00013,30.99742]
[1777218335578,37.7,78057.09,0.0,-0.55197,0.00013,30.98707]
[1777218336629,37.7,78044.4,0.0,-0.55367,0.00013,30.96437]
[1777218337635,37.7,78043.27,0.0,-0.55382,0.00013,30.96232]
[1777218343677,37.7,78042.83,0.0,-0.55387,0.00013,30.96158]
[1777218348711,37.7,78037.89,0.0,-0.55453,0.00013,30.9526]
[1777218353747,37.7,78037.17,0.0,-0.55462,0.00013,30.95133]
[1777218360796,37.71,78035.39,0.0,-0.55485,0.00013,30.94813]
[1777218365833,37.71,78034.87,0.0,-0.55492,0.00013,30.94722]
[1777218370867,37.71,78033.14,0.0,-0.55515,0.00013,30.94408]
[1777218374359,37.71,78024.29,0.0,-0.55633,0.00013,30.9276]
[1777218376129,37.71,78024.29,0.0,-0.55633,0.00013,30.9276]
[1777218376306,37.71,78024.29,0.0,-0.55633,0.00013,30.9276]
[1777218376408,37.71,78024.29,0.0,-0.55633,0.00013,30.9276]
[1777218376438,37.71,78024.29,0.0,-0.55633,0.00013,30.9276]
[1777218376623,37.71,78022.01,0.0,-0.55663,0.00013,30.92329]
[1777218377918,37.71,78009.57,0.0,-0.5583,0.00013,30.89956]
[1777218378925,37.71,78010.97,0.0,-0.55811,0.00013,30.90226]
[1777218384430,37.72,78008.21,0.0,-0.55847,0.00013,30.89696]
[1777218390001,37.72,78006.95,0.0,-0.55864,0.00013,30.89454]
[1777218395049,37.72,78004.02,0.0,-0.55904,0.00013,30.88587]
[1777218402098,37.72,78003.71,0.0,-0.55908,0.00013,30.88528]
[1777218407133,37.72,78000.54,0.0,-0.5595,0.00013,30.87909]
[1777218412169,37.72,77999.27,0.0,-0.55967,0.00013,30.87661]
[1777218417436,37.72,77998.78,0.0,-0.55973,0.00013,30.87565]
[1777218424711,37.71,78004.16,0.0,-0.55903,0.00013,30.88599]
[1777218430301,37.7,78005.89,0.0,-0.55881,0.00013,30.88921]
[1777218439365,37.69,78007.64,0.0,-0.5586,0.00013,30.89234]
[1777218444520,37.69,78005.56,0.0,-0.55889,0.00013,30.88818]
[1777218444622,37.69,78020.3,0.0,-0.55692,0.00013,30.91647]
[1777218446855,37.69,78020.3,0.0,-0.55692,0.00013,30.91647]
[1777218446887,37.69,78020.3,0.0,-0.55692,0.00013,30.91647]
[1777218447422,37.68,78021.82,0.0,-0.55672,0.00013,30.9193]
[1777218452457,37.68,78021.99,0.0,-0.55671,0.00013,30.91658]
[1777218454921,37.68,78028.22,0.0,-0.55587,0.00013,30.92833]
[1777218462527,37.69,78034.25,0.0,-0.55506,0.00013,30.93963]
[1777218463534,37.69,78043.67,0.0,-0.55379,0.00013,30.9569]
[1777218475062,37.69,78049.51,0.0,-0.553,0.00013,30.96753]
[1777218480653,37.7,78055.64,0.0,-0.55218,0.00013,30.9785]
[1777218485689,37.7,78059.47,0.0,-0.55166,0.00013,30.9853]
[1777218490724,37.7,78063.84,0.0,-0.55108,0.00013,30.99298]
[1777218495758,37.7,78064.58,0.0,-0.55097,0.00013,30.99429]
[1777218500794,37.7,78065.38,0.0,-0.55086,0.00013,30.99571]
[1777218508850,37.7,78066.03,0.0,-0.55077,0.00013,30.99688]
[1777218514898,37.71,78066.75,0.0,-0.55068,0.00013,30.99518]
[1777218524961,37.71,78068.53,0.0,-0.55043,0.00013,30.99833]
[1777218529997,37.71,78068.71,0.0,-0.55041,0.00013,30.99867]
[1777218535485,37.71,78068.82,0.0,-0.55039,0.00013,30.9989]
[1777218540323,37.72,78049.19,0.0,-0.55301,0.00013,30.96438]
[1777218542081,37.71,78041.94,0.0,-0.55399,0.00013,30.95126]
[1777218548124,37.71,78036.18,0.0,-0.55477,0.00013,30.94059]
[1777218555625,37.7,78030.8,0.0,-0.55551,0.00013,30.93042]
[1777218561216,37.69,78035.68,0.0,-0.55487,0.00013,30.93931]
[1777218566250,37.68,78035.47,0.0,-0.55491,0.00013,30.93878]
[1777218571289,37.67,78035.9,0.0,-0.55487,0.00013,30.93643]
[1777218574307,37.67,78028.85,0.0,-0.55583,0.00013,30.92325]
[1777218579343,37.67,78016.97,0.0,-0.55743,0.00013,30.9007]
[1777218584379,37.66,78015.52,0.0,-0.55763,0.00013,30.89787]
[1777218593442,37.65,78013.25,0.0,-0.55795,0.00013,30.89327]
[1777218599485,37.64,78013.2,0.0,-0.55797,0.00013,30.89301]
[1777218605976,37.64,78010.83,0.0,-0.55831,0.00013,30.88824]
[1777218608548,37.63,78017.34,0.0,-0.55744,0.00013,30.9007]
[1777218613584,37.63,78019.93,0.0,-0.55711,0.00013,30.90549]
[1777218619626,37.62,78021.1,0.0,-0.55697,0.00013,30.90754]
[1777218624660,37.61,78023.47,0.0,-0.55666,0.00013,30.91191]
[1777218630702,37.61,78027.23,0.0,-0.55616,0.00013,30.9189]
[1777218633724,37.6,78036.08,0.0,-0.55499,0.00013,30.93236]
[1777218638759,37.6,78036.74,0.0,-0.55491,0.00013,30.93348]
[1777218643922,37.6,78037.35,0.0,-0.55483,0.00013,30.93459]
[1777218649839,37.59,78042.61,0.0,-0.55414,0.00013,30.94409]
[1777218654871,37.59,78045.49,0.0,-0.55376,0.00013,30.94926]
[1777218659907,37.58,78046.41,0.0,-0.55364,0.00013,30.95084]
[1777218664941,37.58,78048.32,0.0,-0.55339,0.00013,30.95422]
[1777218670984,37.57,78050.02,0.0,-0.55317,0.00013,30.9572]
[1777218676021,37.57,78055.18,0.0,-0.55248,0.00013,30.9664]
[1777218681055,37.57,78056.82,0.0,-0.55227,0.00013,30.96927]
[1777218686089,37.56,78058.19,0.0,-0.55209,0.00013,30.97167]
[1777218691125,37.56,78056.14,0.0,-0.55237,0.00013,30.965]
[1777218695073,37.56,78055.11,0.0,-0.55251,0.00013,30.96314]
[1777218695085,37.56,78055.11,0.0,-0.55251,0.00013,30.96314]
[1777218695175,37.56,78056.25,0.0,-0.55236,0.00013,30.96518]
[1777218701195,37.56,78058.77,0.0,-0.55202,0.00013,30.96968]
[1777218706678,37.56,78062.31,0.0,-0.55154,0.00013,30.97595]
[1777218714286,37.56,78063.0,0.0,-0.55145,0.00013,30.97718]
[1777218719321,37.57,78061.99,0.0,-0.55158,0.00013,30.97542]
[1777218724357,37.57,78063.47,0.0,-0.55138,0.00013,30.97804]
[1777218732413,37.57,78065.3,0.0,-0.55113,0.00013,30.98129]
[1777218738455,37.57,78065.91,0.0,-0.55105,0.00013,30.98238]
[1777218742483,37.57,78058.34,0.0,-0.55206,0.00013,30.96905]
[1777218744496,37.57,78053.81,0.0,-0.55267,0.00013,30.96096]
[1777218752553,37.56,78055.92,0.0,-0.55241,0.00013,30.96164]
[1777218757029,37.56,78049.79,0.0,-0.55324,0.00013,30.95058]
[1777218762623,37.56,78045.67,0.0,-0.5538,0.00013,30.94306]
[1777218769672,37.56,78042.81,0.0,-0.55418,0.00013,30.93779]
[1777218775714,37.56,78036.97,0.0,-0.55497,0.00013,30.92704]
[1777218780748,37.56,78035.11,0.0,-0.55522,0.00013,30.9236]
[1777218785784,37.56,78031.52,0.0,-0.5557,0.00013,30.91692]
[1777218794847,37.55,78034.38,0.0,-0.55532,0.00013,30.92217]
[1777218797867,37.55,78040.1,0.0,-0.55456,0.00013,30.93271]
[1777218802903,37.55,78043.06,0.0,-0.55417,0.00013,30.93808]
[1777218807938,37.54,78046.97,0.0,-0.55365,0.00013,30.94515]
[1777218813979,37.54,78049.39,0.0,-0.55333,0.00013,30.94647]
[1777218819016,37.54,78050.92,0.0,-0.55313,0.00013,30.94918]
[1777218824050,37.53,78051.95,0.0,-0.553,0.00013,30.95098]
[1777218834121,37.53,78053.12,0.0,-0.55285,0.00013,30.95297]
[1777218841170,37.52,78054.95,0.0,-0.55262,0.00013,30.95617]
[1777218846206,37.52,78057.26,0.0,-0.55231,0.00013,30.96023]
[1777218852248,37.52,78057.88,0.0,-0.55223,0.00013,30.96127]
[1777218857733,37.51,78057.21,0.0,-0.55233,0.00013,30.96002]
[1777218863324,37.51,78057.3,0.0,-0.55232,0.00013,30.96011]
[1777218875411,37.5,78058.77,0.0,-0.55215,0.00013,30.9596]
[1777218881454,37.5,78058.72,0.0,-0.55216,0.00013,30.95944]
[1777218886488,37.5,78060.21,0.0,-0.55196,0.00013,30.96207]
[1777218891524,37.5,78059.66,0.0,-0.55203,0.00013,30.96111]
[1777218896558,37.5,78058.45,0.0,-0.5522,0.00013,30.95894]
[1777218901594,37.49,78059.36,0.0,-0.55208,0.00013,30.9605]
[1777218908084,37.49,78059.42,0.0,-0.55208,0.00013,30.96053]
[1777218913677,37.49,78059.87,0.0,-0.55202,0.00013,30.96128]
[1777218918712,37.48,78059.26,0.0,-0.55211,0.00013,30.96014]
[1777218925762,37.48,78059.62,0.0,-0.55207,0.00013,30.96071]
[1777218930796,37.48,78060.49,0.0,-0.55196,0.00013,30.96223]
[1777218935833,37.48,78059.54,0.0,-0.55209,0.00013,30.95758]
[1777218940867,37.48,78059.73,0.0,-0.55207,0.00013,30.95786]
[1777218945901,37.48,78060.19,0.0,-0.552,0.00013,30.95873]
[1777218951944,37.48,78061.33,0.0,-0.55184,0.00013,30.96083]
[1777218956980,37.49,78061.62,0.0,-0.55179,0.00013,30.96141]
[1777218958245,37.49,78061.62,0.0,-0.55179,0.00013,30.96141]
[1777218958260,37.49,78061.62,0.0,-0.55179,0.00013,30.96141]
[1777218958345,37.49,78061.99,0.0,-0.55174,0.00013,30.9621]
[1777218962584,37.49,78061.1,0.0,-0.55186,0.00013,30.96056]
[1777218962617,37.49,78061.1,0.0,-0.55186,0.00013,30.96056]
[1777218962685,37.49,78061.34,0.0,-0.55182,0.00013,30.961]
[1777218968057,37.5,78062.74,0.0,-0.55163,0.00013,30.96356]
[1777218974098,37.5,78062.85,0.0,-0.5516,0.00013,30.96383]
[1777218979133,37.51,78063.51,0.0,-0.55151,0.00013,30.96505]
[1777218984168,37.51,78064.03,0.0,-0.55143,0.00013,30.96603]
[1777218989383,37.51,78064.46,0.0,-0.55137,0.00013,30.96682]
[1777218992261,37.51,78056.75,0.0,-0.55241,0.00013,30.95024]
[1777218995246,37.52,78047.96,0.0,-0.55359,0.00013,30.93447]
[1777219000281,37.52,78043.49,0.0,-0.55418,0.00013,30.92644]
[1777219005315,37.52,78038.73,0.0,-0.55482,0.00013,30.91762]
[1777219009343,37.52,78031.3,0.0,-0.55583,0.00013,30.90371]
[1777219014378,37.51,78027.5,0.0,-0.55635,0.00013,30.89644]
[1777219019413,37.51,78022.95,0.0,-0.55698,0.00013,30.88769]
[1777219029484,37.49,78021.36,0.0,-0.55721,0.00013,30.88442]
[1777219035527,37.49,78018.05,0.0,-0.55767,0.00013,30.87792]
[1777219037540,37.49,78025.18,0.0,-0.55671,0.00013,30.8915]
[1777219039553,37.48,78029.88,0.0,-0.55609,0.00013,30.90034]
[1777219045595,37.48,78031.11,0.0,-0.55593,0.00013,30.90257]
[1777219049969,37.48,78036.84,0.0,-0.55516,0.00013,30.91328]
[1777219055004,37.48,78042.39,0.0,-0.55441,0.00013,30.92057]
[1777219060700,37.48,78045.24,0.0,-0.55403,0.00013,30.92582]
[1777219065737,37.48,78047.67,0.0,-0.5537,0.00013,30.93028]
[1777219070773,37.48,78049.58,0.0,-0.55344,0.00013,30.93377]
[1777219076814,37.49,78051.61,0.0,-0.55316,0.00013,30.93748]
[1777219081849,37.49,78051.98,0.0,-0.5531,0.00013,30.9382]
[1777219086906,37.49,78049.04,0.0,-0.5535,0.00013,30.93293]
[1777219091941,37.49,78047.35,0.0,-0.55372,0.00013,30.92992]
[1777219096976,37.5,78046.6,0.0,-0.55381,0.00013,30.92861]
[1777219103019,37.5,78046.1,0.0,-0.55387,0.00013,30.92777]
[1777219108053,37.5,78045.02,0.0,-0.55401,0.00013,30.92585]
[1777219117119,37.51,78044.69,0.0,-0.55406,0.00013,30.92235]
[1777219122152,37.51,78043.59,0.0,-0.5542,0.00013,30.9204]
[1777219124166,37.51,78049.44,0.0,-0.55341,0.00013,30.93108]
[1777219129631,37.52,78044.08,0.0,-0.55412,0.00013,30.9214]
[1777219135243,37.52,78042.37,0.0,-0.55435,0.00013,30.91834]
[1777219143298,37.53,78040.95,0.0,-0.55453,0.00013,30.91585]
[1777219148334,37.53,78043.32,0.0,-0.5542,0.00013,30.92027]
[1777219154375,37.54,78041.1,0.0,-0.55449,0.00013,30.9163]
[1777219159410,37.54,78040.54,0.0,-0.55456,0.00013,30.91533]
[1777219164446,37.54,78039.85,0.0,-0.55465,0.00013,30.91412]
[1777219169480,37.55,78045.8,0.0,-0.55384,0.00013,30.9251]
[1777219175522,37.55,78048.74,0.0,-0.55344,0.00013,30.92752]
[1777219178544,37.55,78054.29,0.0,-0.55269,0.00013,30.93755]
[1777219183579,37.56,78057.38,0.0,-0.55227,0.00013,30.94312]
[1777219189621,37.56,78057.69,0.0,-0.55222,0.00013,30.94374]
[1777219195662,37.56,78060.74,0.0,-0.5518,0.00013,30.94922]
[1777219200737,37.57,78062.78,0.0,-0.55152,0.00013,30.95287]
[1777219202713,37.57,78068.6,0.0,-0.55074,0.00013,30.96308]
[1777219207751,37.57,78078.9,0.0,-0.54935,0.00013,30.98084]
[1777219209765,37.57,78078.72,0.0,-0.54937,0.00013,30.98054]
[1777219213793,37.57,78071.43,0.0,-0.55035,0.00013,30.96804]
[1777219217138,37.57,78059.57,0.0,-0.55195,0.00013,30.9473]
[1777219218829,37.57,78059.57,0.0,-0.55195,0.00013,30.94732]
[1777219220590,37.57,78059.57,0.0,-0.55195,0.00013,30.94732]
[1777219220628,37.57,78059.57,0.0,-0.55195,0.00013,30.94732]
[1777219220664,37.57,78058.5,0.0,-0.55209,0.00013,30.94544]
[1777219225879,37.58,78055.8,0.0,-0.55245,0.00013,30.94069]
[1777219226885,37.58,78048.43,0.0,-0.55344,0.00013,30.92746]
[1777219229128,37.58,78045.33,0.0,-0.55385,0.00013,30.92187]
[1777219235948,37.59,78043.67,0.0,-0.55407,0.00013,30.91597]
[1777219239451,37.59,78041.16,0.0,-0.5544,0.00013,30.91139]
[1777219239488,37.59,78041.16,0.0,-0.5544,0.00013,30.91139]
[1777219239551,37.59,78032.28,0.0,-0.55559,0.00013,30.89501]
[1777219241988,37.59,78027.41,0.0,-0.55625,0.00013,30.88588]
[1777219244661,37.59,78027.07,0.0,-0.55629,0.00013,30.88524]
[1777219244673,37.59,78027.07,0.0,-0.55629,0.00013,30.88524]
[1777219244762,37.59,78027.24,0.0,-0.55627,0.00013,30.88556]
[1777219250479,37.59,78025.51,0.0,-0.55651,0.00013,30.88225]
[1777219256088,37.59,78025.03,0.0,-0.55657,0.00013,30.88135]
[1777219261123,37.59,78022.78,0.0,-0.55687,0.00013,30.87717]
[1777219267165,37.59,78024.41,0.0,-0.55664,0.00013,30.88028]
[1777219276229,37.59,78020.56,0.0,-0.55716,0.00013,30.87301]
[1777219280689,37.6,78014.96,0.0,-0.5579,0.00013,30.86236]
[1777219285290,37.6,78007.5,0.0,-0.55891,0.00013,30.84788]
[1777219290759,37.59,78005.58,0.0,-0.55918,0.00013,30.844]
[1777219293350,37.59,78010.93,0.0,-0.55847,0.00013,30.85139]
[1777219298383,37.58,78010.65,0.0,-0.55852,0.00013,30.8507]
[1777219303423,37.58,78008.04,0.0,-0.55888,0.00013,30.8455]
[1777219308456,37.57,78006.18,0.0,-0.55914,0.00013,30.84176]
[1777219315503,37.57,78005.56,0.0,-0.55923,0.00013,30.84039]
[1777219320539,37.56,78004.18,0.0,-0.55943,0.00013,30.83757]
[1777219325574,37.56,78000.82,0.0,-0.55989,0.00013,30.83085]
[1777219327316,37.56,78000.89,0.0,-0.55988,0.00013,30.83097]
[1777219327350,37.56,78000.89,0.0,-0.55988,0.00013,30.83097]
[1777219327588,37.55,78000.84,0.0,-0.55989,0.00013,30.83085]
[1777219332623,37.56,77993.67,0.0,-0.56085,0.00013,30.81666]
[1777219338665,37.56,77992.68,0.0,-0.56097,0.00013,30.81475]
[1777219343700,37.56,77990.27,0.0,-0.56129,0.00013,30.80996]
[1777219348735,37.56,77991.67,0.0,-0.56111,0.00013,30.81269]
[1777219353770,37.56,77992.86,0.0,-0.56096,0.00013,30.81202]
[1777219358804,37.56,77992.73,0.0,-0.56097,0.00013,30.81183]
[1777219366863,37.57,77992.97,0.0,-0.56093,0.00013,30.81243]
[1777219371898,37.57,77992.25,0.0,-0.56102,0.00013,30.81106]
[1777219376932,37.57,77992.15,0.0,-0.56103,0.00013,30.81093]
[1777219382974,37.58,77992.36,0.0,-0.56099,0.00013,30.81144]
[1777219388010,37.58,77992.99,0.0,-0.5609,0.00013,30.81278]
[1777219395059,37.58,77992.22,0.0,-0.561,0.00013,30.81135]
[1777219401531,37.59,77992.69,0.0,-0.56093,0.00013,30.81241]
[1777219407142,37.59,77991.59,0.0,-0.56107,0.00013,30.81028]
[1777219413184,37.6,77992.65,0.0,-0.56092,0.00013,30.8095]
[1777219418220,37.59,77998.13,0.0,-0.56019,0.00013,30.82038]
[1777219423413,37.59,77999.05,0.0,-0.56008,0.00013,30.82211]
[1777219429298,37.58,78000.59,0.0,-0.55988,0.00013,30.82498]
[1777219439368,37.57,78000.93,0.0,-0.55986,0.00013,30.82541]
[1777219445409,37.56,78001.33,0.0,-0.55982,0.00013,30.82606]
[1777219450444,37.56,77999.35,0.0,-0.56009,0.00013,30.82202]
[1777219455480,37.56,77997.99,0.0,-0.56028,0.00013,30.81922]
[1777219461951,37.55,77997.7,0.0,-0.56034,0.00013,30.8185]
[1777219467564,37.55,77995.82,0.0,-0.56058,0.00013,30.81485]
[1777219472599,37.56,77995.49,0.0,-0.56062,0.00013,30.81127]
[1777219478641,37.55,78000.52,0.0,-0.55996,0.00013,30.82115]
[1777219483676,37.55,78012.99,0.0,-0.55829,0.00013,30.84546]
[1777219484683,37.55,78014.75,0.0,-0.55806,0.00013,30.84884]
[1777219489717,37.54,78011.22,0.0,-0.55854,0.00013,30.84186]
[1777219494776,37.53,78014.86,0.0,-0.55806,0.00013,30.8488]
[1777219494936,37.53,78014.86,0.0,-0.55806,0.00013,30.8488]
[1777219494991,37.53,78014.86,0.0,-0.55806,0.00013,30.8488]
[1777219495022,37.53,78014.86,0.0,-0.55806,0.00013,30.8488]
[1777219495051,37.53,78014.86,0.0,-0.55806,0.00013,30.8488]
[1777219495000,37.53,78018.62,0.0,-0.55756,0.00013,30.85602]
[1777219495117,37.53,78018.62,0.0,-0.55756,0.00013,30.85602]
[1777219495146,37.53,78018.62,0.0,-0.55756,0.00013,30.85602]
[1777219495174,37.53,78018.62,0.0,-0.55756,0.00013,30.85602]
[1777219495760,37.53,78018.62,0.0,-0.55756,0.00013,30.856]
[1777219496767,37.53,78027.83,0.0,-0.55632,0.00013,30.8735]
[1777219497773,37.53,78028.88,0.0,-0.55618,0.00013,30.87547]
[1777219503021,37.53,78032.31,0.0,-0.55572,0.00013,30.88197]
[1777219503039,37.53,78032.31,0.0,-0.55572,0.00013,30.88197]
[1777219503815,37.54,78034.37,0.0,-0.55543,0.00013,30.88585]
[1777219504823,37.54,78043.6,0.0,-0.55419,0.00013,30.90292]
[1777219509858,37.54,78045.38,0.0,-0.55394,0.00013,30.90623]
[1777219514643,37.54,78048.01,0.0,-0.55359,0.00013,30.91104]
[1777219514662,37.54,78048.01,0.0,-0.55359,0.00013,30.91104]
[1777219514745,37.54,78048.01,0.0,-0.55359,0.00013,30.91107]
[1777219518920,37.55,78053.98,0.0,-0.55278,0.00013,30.92188]
[1777219523956,37.55,78057.15,0.0,-0.55235,0.00013,30.92759]
[1777219528991,37.55,78061.28,0.0,-0.55179,0.00013,30.93496]
[1777219534026,37.55,78061.79,0.0,-0.55172,0.00013,30.93291]
[1777219539062,37.56,78064.2,0.0,-0.55139,0.00013,30.9372]
[1777219544097,37.56,78064.59,0.0,-0.55133,0.00013,30.93793]
[1777219548134,37.56,78070.18,0.0,-0.55058,0.00013,30.94772]
[1777219553160,37.56,78072.6,0.0,-0.55025,0.00013,30.95194]
[1777219559201,37.56,78072.48,0.0,-0.55026,0.00013,30.95176]
[1777219562709,37.56,78072.23,0.0,-0.55029,0.00013,30.95134]
[1777219568264,37.57,78072.25,0.0,-0.55029,0.00013,30.95141]
[1777219573299,37.57,78071.17,0.0,-0.55043,0.00013,30.94957]
[1777219578336,37.57,78069.91,0.0,-0.5506,0.00013,30.94742]
[1777219584377,37.57,78070.49,0.0,-0.55051,0.00013,30.94847]
[1777219589412,37.57,78070.62,0.0,-0.55049,0.00013,30.94873]
[1777219596461,37.58,78070.5,0.0,-0.55051,0.00013,30.94558]
[1777219601496,37.58,78070.63,0.0,-0.55049,0.00013,30.94584]
[1777219608551,37.58,78070.27,0.0,-0.55053,0.00013,30.94527]
[1777219611053,37.58,78070.78,0.0,-0.55046,0.00013,30.94616]
[1777219611086,37.58,78070.78,0.0,-0.55046,0.00013,30.94616]
[1777219612388,37.58,78041.83,0.0,-0.55435,0.00013,30.89461]
[1777219613013,37.58,78035.6,0.0,-0.55519,0.00013,30.88312]
[1777219618618,37.59,78033.53,0.0,-0.55547,0.00013,30.87927]
[1777219623719,37.58,78030.71,0.0,-0.55586,0.00013,30.87391]
[1777219624760,37.58,78030.71,0.0,-0.55586,0.00013,30.87391]
[1777219624776,37.58,78030.71,0.0,-0.55586,0.00013,30.87391]
[1777219624877,37.58,78030.18,0.0,-0.55593,0.00013,30.87288]
[1777219630704,37.57,78029.31,0.0,-0.55606,0.00013,30.87115]
[1777219635739,37.57,78028.4,0.0,-0.55619,0.00013,30.86933]
[1777219640779,37.57,78028.65,0.0,-0.55616,0.00013,30.86973]
[1777219645810,37.56,78027.5,0.0,-0.55633,0.00013,30.86745]
[1777219650846,37.55,78027.21,0.0,-0.55638,0.00013,30.8668]
[1777219659909,37.55,78025.31,0.0,-0.55665,0.00013,30.86007]
[1777219667965,37.54,78021.08,0.0,-0.55723,0.00013,30.85189]
[1777219673000,37.54,78021.21,0.0,-0.55722,0.00013,30.85205]
[1777219678035,37.53,78021.21,0.0,-0.55723,0.00013,30.85196]
[1777219684078,37.53,78021.29,0.0,-0.55723,0.00013,30.85199]
[1777219689117,37.52,78020.8,0.0,-0.55731,0.00013,30.85096]
[1777219696165,37.52,78018.98,0.0,-0.55756,0.00013,30.84734]
[1777219701202,37.51,78012.9,0.0,-0.55839,0.00013,30.83551]
[1777219702207,37.51,78006.28,0.0,-0.55928,0.00013,30.82257]
[1777219709257,37.51,78008.86,0.0,-0.55894,0.00013,30.82752]
[1777219710265,37.51,78014.6,0.0,-0.55817,0.00013,30.83869]
[1777219714293,37.51,78020.7,0.0,-0.55736,0.00013,30.8474]
[1777219719329,37.51,78023.75,0.0,-0.55695,0.00013,30.85319]
[1777219726204,37.5,78023.65,0.0,-0.55697,0.00013,30.85297]
[1777219732419,37.5,78027.92,0.0,-0.55641,0.00013,30.86092]
[1777219737454,37.49,78030.27,0.0,-0.55609,0.00013,30.8653]
[1777219742493,37.49,78038.35,0.0,-0.55501,0.00013,30.88036]
[1777219747526,37.49,78038.6,0.0,-0.55497,0.00013,30.88081]
[1777219752562,37.49,78042.01,0.0,-0.55452,0.00013,30.8871]
[1777219757595,37.49,78044.51,0.0,-0.55418,0.00013,30.89168]
[1777219762629,37.49,78045.41,0.0,-0.55406,0.00013,30.89332]
[1777219768251,37.49,78046.77,0.0,-0.55387,0.00013,30.89586]
[1777219772875,37.5,78048.35,0.0,-0.55365,0.00013,30.89584]
[1777219772896,37.5,78048.35,0.0,-0.55365,0.00013,30.89584]
[1777219772976,37.5,78048.57,0.0,-0.55362,0.00013,30.89627]
[1777219778742,37.51,78047.09,0.0,-0.55381,0.00013,30.89367]
[1777219784219,37.51,78046.67,0.0,-0.55386,0.00013,30.89299]
[1777219789296,37.51,78044.02,0.0,-0.55421,0.00013,30.88818]
[1777219795863,37.52,78043.82,0.0,-0.55423,0.00013,30.88789]
[1777219800897,37.52,78044.18,0.0,-0.55418,0.00013,30.88862]
[1777219805932,37.52,78045.58,0.0,-0.55398,0.00013,30.89127]
[1777219810967,37.53,78046.42,0.0,-0.55386,0.00013,30.89287]
[1777219816005,37.53,78049.09,0.0,-0.55349,0.00013,30.8978]
[1777219821036,37.53,78051.82,0.0,-0.55312,0.00013,30.90281]
[1777219826072,37.54,78054.09,0.0,-0.55281,0.00013,30.90696]
[1777219831107,37.54,78055.41,0.0,-0.55263,0.00013,30.90639]
[1777219836142,37.55,78060.99,0.0,-0.55187,0.00013,30.91639]
[1777219842184,37.55,78062.25,0.0,-0.55169,0.00013,30.91869]
[1777219845075,37.55,78063.45,0.0,-0.55153,0.00013,30.92082]
[1777219845096,37.55,78063.45,0.0,-0.55153,0.00013,30.92082]
[1777219845208,37.55,78063.45,0.0,-0.55153,0.00013,30.92084]
[1777219851250,37.56,78064.35,0.0,-0.5514,0.00013,30.92249]
[1777219856286,37.56,78065.6,0.0,-0.55123,0.00013,30.92474]
[1777219861549,37.56,78065.96,0.0,-0.55117,0.00013,30.92542]
[1777219868699,37.56,78061.28,0.0,-0.5518,0.00013,30.91722]
[1777219874855,37.57,78059.12,0.0,-0.55208,0.00013,30.91346]
[1777219881461,37.57,78060.91,0.0,-0.55183,0.00013,30.91673]
[1777219888511,37.58,78062.6,0.0,-0.5516,0.00013,30.91981]
[1777219895560,37.58,78064.5,0.0,-0.55134,0.00013,30.92024]
[1777219900594,37.59,78066.87,0.0,-0.55101,0.00013,30.92446]
[1777219905629,37.59,78066.99,0.0,-0.55099,0.00013,30.92473]
[1777219914309,37.59,78067.64,0.0,-0.5509,0.00013,30.92593]
[1777219919727,37.6,78068.59,0.0,-0.55076,0.00013,30.9277]
[1777219923756,37.6,78062.43,0.0,-0.55158,0.00013,30.91697]
[1777219924592,37.6,78062.43,0.0,-0.55158,0.00013,30.91697]
[1777219924626,37.6,78062.43,0.0,-0.55158,0.00013,30.91697]
[1777219924693,37.6,78062.43,0.0,-0.55158,0.00013,30.91699]
[1777219929801,37.61,78058.58,0.0,-0.55209,0.00013,30.91026]
[1777219934560,37.61,78057.51,0.0,-0.55223,0.00013,30.9084]
[1777219934588,37.61,78057.51,0.0,-0.55223,0.00013,30.9084]
[1777219934601,37.61,78056.82,0.0,-0.55232,0.00013,30.9072]
[1777219939868,37.62,78055.64,0.0,-0.55247,0.00013,30.90517]
[1777219945356,37.62,78054.68,0.0,-0.55259,0.00013,30.90353]
[1777219950775,37.62,78054.68,0.0,-0.55259,0.00013,30.90353]
[1777219955982,37.63,78052.28,0.0,-0.55291,0.00013,30.89636]
[1777219961017,37.63,78051.37,0.0,-0.55303,0.00013,30.89478]
[1777219971086,37.64,78051.14,0.0,-0.55305,0.00013,30.89448]
[1777219975566,37.64,78045.34,0.0,-0.55382,0.00013,30.88406]
[1777219981452,37.64,78044.8,0.0,-0.55389,0.00013,30.88315]
[1777219986599,37.65,78044.44,0.0,-0.55393,0.00013,30.88256]
[1777219991543,37.65,78044.44,0.0,-0.55392,0.00013,30.88263]
[1777219991580,37.65,78044.44,0.0,-0.55392,0.00013,30.88263]
[1777219991635,37.65,78028.42,0.0,-0.55608,0.00013,30.85306]
[1777219993242,37.65,78020.82,0.0,-0.5571,0.00013,30.83871]
[1777219998278,37.65,78023.14,0.0,-0.55678,0.00013,30.84313]
[1777220003312,37.65,78026.01,0.0,-0.5564,0.00013,30.84857]
[1777220004721,37.65,78026.01,0.0,-0.5564,0.00013,30.84857]
[1777220004743,37.65,78026.01,0.0,-0.5564,0.00013,30.84857]
[1777220004823,37.65,78026.66,0.0,-0.55631,0.00013,30.84981]
[1777220009354,37.66,78032.76,0.0,-0.55548,0.00013,30.86129]
[1777220014388,37.66,78032.19,0.0,-0.55556,0.00013,30.85729]
[1777220019423,37.66,78031.35,0.0,-0.55567,0.00013,30.85579]
[1777220024458,37.67,78031.15,0.0,-0.55569,0.00013,30.85548]
[1777220029493,37.67,78028.78,0.0,-0.556,0.00013,30.8511]
[1777220034528,37.67,78028.0,0.0,-0.5561,0.00013,30.84967]
[1777220037550,37.67,78021.69,0.0,-0.55695,0.00013,30.83778]
[1777220042585,37.67,78017.17,0.0,-0.55755,0.00013,30.82918]
[1777220047620,37.67,78016.43,0.0,-0.55765,0.00013,30.82776]
[1777220052662,37.67,78014.71,0.0,-0.55788,0.00013,30.82446]
[1777220057696,37.67,78013.84,0.0,-0.558,0.00013,30.82279]
[1777220062731,37.67,78013.2,0.0,-0.55809,0.00013,30.82157]
[1777220068774,37.67,78012.05,0.0,-0.55824,0.00013,30.81936]
[1777220073809,37.67,78011.06,0.0,-0.55838,0.00013,30.81445]
[1777220078868,37.67,78010.19,0.0,-0.55849,0.00013,30.81277]
[1777220083884,37.67,78006.16,0.0,-0.55903,0.00013,30.80494]
[1777220088920,37.67,78004.25,0.0,-0.55929,0.00013,30.80121]
[1777220095969,37.67,78003.86,0.0,-0.55935,0.00013,30.80043]
[1777220101003,37.67,78003.66,0.0,-0.55937,0.00013,30.80003]
[1777220106477,37.67,78004.56,0.0,-0.55925,0.00013,30.80179]
[1777220116547,37.67,78003.41,0.0,-0.55941,0.00013,30.79955]
[1777220126617,37.67,78002.47,0.0,-0.55953,0.00013,30.79772]
[1777220133228,37.67,78002.57,0.0,-0.55952,0.00013,30.79492]
[1777220139270,37.67,78003.93,0.0,-0.55935,0.00013,30.79748]
[1777220144304,37.66,78002.49,0.0,-0.55955,0.00013,30.79452]
[1777220149340,37.66,78002.23,0.0,-0.5596,0.00013,30.79387]
[1777220155384,37.65,78005.04,0.0,-0.55924,0.00013,30.79921]
[1777220160417,37.64,78006.79,0.0,-0.55902,0.00013,30.80248]
[1777220164444,37.64,78012.93,0.0,-0.5582,0.00013,30.81428]
[1777220169480,37.63,78014.45,0.0,-0.55801,0.00013,30.8171]
[1777220174516,37.63,78014.47,0.0,-0.55801,0.00013,30.81712]
[1777220176968,37.63,78007.8,0.0,-0.5589,0.00013,30.80422]
[1777220184586,37.63,78007.81,0.0,-0.5589,0.00013,30.80426]
[1777220189620,37.63,78008.54,0.0,-0.55881,0.00013,30.80554]
[1777220195663,37.62,78008.92,0.0,-0.55878,0.00013,30.80311]
[1777220200698,37.61,78008.44,0.0,-0.55886,0.00013,30.80204]
[1777220207747,37.6,78008.15,0.0,-0.55891,0.00013,30.80128]
[1777220213789,37.6,78008.24,0.0,-0.55892,0.00013,30.80129]
[1777220219832,37.59,78009.76,0.0,-0.55873,0.00013,30.80409]
[1777220224866,37.58,78010.92,0.0,-0.55858,0.00013,30.8062]
[1777220229902,37.58,78015.44,0.0,-0.55799,0.00013,30.81482]
[1777220237393,37.57,78017.82,0.0,-0.55767,0.00013,30.81929]
[1777220244000,37.57,78017.82,0.0,-0.55768,0.00013,30.81927]
[1777220248031,37.57,78025.09,0.0,-0.5567,0.00013,30.83313]
[1777220253067,37.57,78029.12,0.0,-0.55616,0.00013,30.83773]
[1777220258102,37.57,78024.52,0.0,-0.55678,0.00013,30.82905]
[1777220263135,37.57,78022.84,0.0,-0.55701,0.00013,30.82587]
[1777220268171,37.57,78022.83,0.0,-0.55701,0.00013,30.82585]
[1777220275220,37.57,78023.37,0.0,-0.55693,0.00013,30.82689]
[1777220280255,37.57,78024.05,0.0,-0.55684,0.00013,30.82819]
[1777220285289,37.57,78024.61,0.0,-0.55677,0.00013,30.82926]
[1777220290329,37.57,78026.35,0.0,-0.55653,0.00013,30.83256]
[1777220295362,37.58,78027.19,0.0,-0.55642,0.00013,30.83416]
[1777220300397,37.58,78029.43,0.0,-0.55611,0.00013,30.8384]
[1777220305431,37.58,78029.82,0.0,-0.55606,0.00013,30.83917]
[1777220311473,37.58,78029.59,0.0,-0.55609,0.00013,30.83577]
[1777220316509,37.58,78029.55,0.0,-0.55609,0.00013,30.83573]
[1777220321545,37.58,78029.79,0.0,-0.55606,0.00013,30.83621]
[1777220328023,37.58,78031.57,0.0,-0.55581,0.00013,30.83958]
[1777220333628,37.59,78032.88,0.0,-0.55564,0.00013,30.84206]
[1777220339671,37.59,78036.42,0.0,-0.55516,0.00013,30.84866]
[1777220345713,37.59,78035.27,0.0,-0.55531,0.00013,30.84655]
[1777220350748,37.59,78034.92,0.0,-0.55536,0.00013,30.84591]
[1777220356790,37.59,78034.02,0.0,-0.55548,0.00013,30.84426]
[1777220361824,37.59,78033.45,0.0,-0.55555,0.00013,30.84321]
[1777220367867,37.59,78032.58,0.0,-0.55567,0.00013,30.84161]
[1777220372901,37.59,78030.2,0.0,-0.55599,0.00013,30.83417]
[1777220378946,37.59,78030.38,0.0,-0.55596,0.00013,30.83454]
[1777220383981,37.6,78029.97,0.0,-0.55602,0.00013,30.8338]
[1777220391031,37.6,78030.01,0.0,-0.55601,0.00013,30.8339]
[1777220398514,37.6,78033.58,0.0,-0.55553,0.00013,30.8406]
[1777220405129,37.6,78034.0,0.0,-0.55547,0.00013,30.8414]
[1777220410165,37.6,78034.68,0.0,-0.55538,0.00013,30.84267]
[1777220419228,37.6,78034.72,0.0,-0.55537,0.00013,30.84278]
[1777220426277,37.6,78035.24,0.0,-0.55529,0.00013,30.84379]
[1777220435340,37.61,78035.31,0.0,-0.55528,0.00013,30.84101]
[1777220445411,37.62,78035.16,0.0,-0.55528,0.00013,30.84093]
[1777220450445,37.62,78035.26,0.0,-0.55526,0.00013,30.84121]
[1777220455482,37.63,78034.04,0.0,-0.55542,0.00013,30.83905]
[1777220460518,37.63,78033.94,0.0,-0.55542,0.00013,30.83893]
[1777220466558,37.63,78032.77,0.0,-0.55558,0.00013,30.83679]
[1777220473607,37.64,78033.8,0.0,-0.55543,0.00013,30.83877]
[1777220479079,37.64,78034.3,0.0,-0.55536,0.00013,30.83976]
[1777220484685,37.64,78034.51,0.0,-0.55533,0.00013,30.8402]
[1777220489726,37.64,78031.52,0.0,-0.55572,0.00013,30.83469]
[1777220494761,37.65,78030.54,0.0,-0.55586,0.00013,30.82991]
[1777220499219,37.65,78023.83,0.0,-0.55676,0.00013,30.81726]
[1777220504830,37.64,78023.26,0.0,-0.55684,0.00013,30.81617]
[1777220509866,37.64,78020.68,0.0,-0.55719,0.00013,30.81127]
[1777220514901,37.64,78019.15,0.0,-0.55739,0.00013,30.80834]
[1777220519936,37.64,78022.43,0.0,-0.55696,0.00013,30.81456]
[1777220524972,37.64,78024.55,0.0,-0.55667,0.00013,30.81856]
[1777220530010,37.64,78028.31,0.0,-0.55617,0.00013,30.82564]
[1777220535041,37.64,78029.05,0.0,-0.55607,0.00013,30.827]
[1777220540076,37.64,78029.79,0.0,-0.55597,0.00013,30.82843]
[1777220545110,37.64,78030.62,0.0,-0.55585,0.00013,30.83002]
[1777220551152,37.65,78031.27,0.0,-0.55576,0.00013,30.82828]
[1777220556187,37.64,78029.87,0.0,-0.55596,0.00013,30.8256]
[1777220561222,37.64,78026.32,0.0,-0.55644,0.00013,30.81888]
[1777220567265,37.64,78026.07,0.0,-0.55648,0.00013,30.81834]
[1777220572302,37.64,78026.36,0.0,-0.55644,0.00013,30.81887]
[1777220579352,37.64,78026.38,0.0,-0.55644,0.00013,30.81889]
[1777220587406,37.63,78027.63,0.0,-0.55628,0.00013,30.82121]
[1777220594455,37.63,78026.26,0.0,-0.55647,0.00013,30.81859]
[1777220599923,37.63,78024.79,0.0,-0.55667,0.00013,30.81579]
[1777220606536,37.63,78024.79,0.0,-0.55667,0.00013,30.81576]
[1777220612580,37.63,78024.13,0.0,-0.55677,0.00013,30.81147]
[1777220620063,37.63,78024.69,0.0,-0.5567,0.00013,30.81249]
[1777220626678,37.63,78025.31,0.0,-0.55661,0.00013,30.81363]
[1777220631713,37.62,78025.2,0.0,-0.55663,0.00013,30.8134]
[1777220636749,37.62,78024.69,0.0,-0.5567,0.00013,30.81242]
[1777220642794,37.62,78025.11,0.0,-0.55665,0.00013,30.81319]
[1777220650275,37.62,78025.64,0.0,-0.55658,0.00013,30.81417]
[1777220658903,37.62,78025.97,0.0,-0.55654,0.00013,30.81476]
[1777220663938,37.62,78024.65,0.0,-0.55672,0.00013,30.81224]
[1777220670416,37.62,78023.4,0.0,-0.55689,0.00013,30.80984]
[1777220679043,37.62,78023.29,0.0,-0.55691,0.00013,30.80658]
[1777220683071,37.61,78028.96,0.0,-0.55616,0.00013,30.81722]
[1777220688106,37.61,78031.21,0.0,-0.55586,0.00013,30.82134]
[1777220693141,37.61,78032.86,0.0,-0.55564,0.00013,30.82444]
[1777220695607,37.61,78032.86,0.0,-0.55564,0.00013,30.82444]
[1777220695637,37.61,78032.86,0.0,-0.55564,0.00013,30.82444]
[1777220696161,37.61,78033.93,0.0,-0.55549,0.00013,30.82645]
[1777220702205,37.61,78035.79,0.0,-0.55524,0.00013,30.82988]
[1777220705225,37.61,78025.24,0.0,-0.55667,0.00013,30.81006]
[1777220708245,37.6,78022.52,0.0,-0.55704,0.00013,30.80484]
[1777220713282,37.6,78021.43,0.0,-0.5572,0.00013,30.80265]
[1777220720766,37.59,78022.05,0.0,-0.55713,0.00013,30.80368]
[1777220726369,37.58,78022.05,0.0,-0.55714,0.00013,30.80355]
[1777220731407,37.58,78019.96,0.0,-0.55744,0.00013,30.79644]
[1777220737451,37.57,78019.46,0.0,-0.55752,0.00013,30.79536]
[1777220742485,37.57,78018.96,0.0,-0.55759,0.00013,30.7943]
[1777220747521,37.56,78018.57,0.0,-0.55765,0.00013,30.79345]
[1777220752556,37.56,78016.64,0.0,-0.55792,0.00013,30.78963]
[1777220757592,37.55,78016.7,0.0,-0.55792,0.00013,30.78965]
[1777220762637,37.55,78014.66,0.0,-0.55821,0.00013,30.78561]
[1777220767673,37.54,78015.82,0.0,-0.55806,0.00013,30.78775]
[1777220772707,37.54,78014.63,0.0,-0.55823,0.00013,30.78534]
[1777220777742,37.53,78016.79,0.0,-0.55795,0.00013,30.78941]
[1777220782777,37.53,78016.87,0.0,-0.55795,0.00013,30.78946]
[1777220791259,37.52,78019.02,0.0,-0.55768,0.00013,30.7904]
[1777220796876,37.52,78022.47,0.0,-0.55722,0.00013,30.7969]
[1777220801912,37.51,78021.45,0.0,-0.55737,0.00013,30.79485]
[1777220807954,37.51,78022.18,0.0,-0.55728,0.00013,30.79613]
[1777220815019,37.5,78023.77,0.0,-0.55708,0.00013,30.79901]
[1777220821471,37.49,78025.57,0.0,-0.55685,0.00014,30.80233]
[1777220829115,37.49,78026.76,0.0,-0.5567,0.00014,30.80447]
[1777220834151,37.48,78027.12,0.0,-0.55666,0.00014,30.80507]
[1777220841612,37.48,78026.21,0.0,-0.55679,0.00014,30.80323]
[1777220847242,37.47,78027.53,0.0,-0.55662,0.00014,30.80564]
[1777220852277,37.47,78027.95,0.0,-0.55658,0.00014,30.80335]
[1777220861751,37.47,78030.57,0.0,-0.55623,0.00014,30.80824]
[1777220869396,37.46,78033.19,0.0,-0.55588,0.00014,30.81307]
[1777220874430,37.46,78033.97,0.0,-0.55579,0.00014,30.81446]
[1777220879469,37.46,78035.26,0.0,-0.55562,0.00014,30.8168]
[1777220890546,37.45,78036.49,0.0,-0.55547,0.00014,30.81894]
[1777220896588,37.44,78037.47,0.0,-0.55534,0.00014,30.82069]
[1777220902031,37.44,78031.68,0.0,-0.55613,0.00014,30.80976]
[1777220908673,37.44,78031.38,0.0,-0.55618,0.00014,30.8091]
[1777220916728,37.43,78032.27,0.0,-0.55608,0.00014,30.80766]
[1777220922171,37.43,78033.71,0.0,-0.55589,0.00014,30.81029]
[1777220928813,37.42,78034.23,0.0,-0.55583,0.00014,30.81119]
[1777220935863,37.42,78034.87,0.0,-0.55575,0.00014,30.81231]
[1777220942313,37.42,78036.11,0.0,-0.55559,0.00014,30.81456]
[1777220947942,37.41,78037.94,0.0,-0.55534,0.00014,30.81793]
[1777220949986,37.41,78052.48,0.0,-0.55337,0.00014,30.84465]
[1777220950996,37.41,78053.02,0.0,-0.5533,0.00014,30.84563]
[1777220958043,37.42,78052.86,0.0,-0.55332,0.00014,30.8454]
[1777220963077,37.42,78055.67,0.0,-0.55293,0.00014,30.85055]
[1777220970125,37.43,78060.2,0.0,-0.5523,0.00014,30.8588]
[1777220972703,37.43,78053.19,0.0,-0.55325,0.00014,30.84325]
[1777220974716,37.43,78053.19,0.0,-0.55325,0.00014,30.84325]
[1777220974727,37.43,78053.19,0.0,-0.55325,0.00014,30.84325]
[1777220974818,37.43,78051.18,0.0,-0.55352,0.00014,30.83966]
[1777220981205,37.44,78055.76,0.0,-0.55289,0.00014,30.84805]
[1777220982616,37.44,78055.76,0.0,-0.55289,0.00014,30.84805]
[1777220982717,37.44,78056.64,0.0,-0.55277,0.00014,30.84964]
[1777220984768,37.44,78056.64,0.0,-0.55277,0.00014,30.84964]
[1777220984778,37.44,78056.64,0.0,-0.55277,0.00014,30.84964]
[1777220984869,37.44,78056.94,0.0,-0.55273,0.00014,30.8502]
[1777220992669,37.44,78057.67,0.0,-0.55262,0.00014,30.85157]
[1777220998324,37.45,78057.53,0.0,-0.55264,0.00014,30.85137]
[1777221003358,37.45,78055.19,0.0,-0.55295,0.00014,30.84721]
[1777221008395,37.45,78052.06,0.0,-0.55337,0.00014,30.84161]
[1777221015442,37.46,78051.29,0.0,-0.55346,0.00014,30.84031]
[1777221022884,37.46,78055.16,0.0,-0.55293,0.00014,30.84738]
[1777221028534,37.46,78055.74,0.0,-0.55285,0.00014,30.84848]
[1777221033842,37.46,78056.4,0.0,-0.55276,0.00014,30.8467]
[1777221033869,37.46,78056.4,0.0,-0.55276,0.00014,30.8467]
[1777221033944,37.47,78056.29,0.0,-0.55278,0.00014,30.84652]
[1777221041624,37.47,78056.37,0.0,-0.55276,0.00014,30.84674]
[1777221046659,37.47,78057.08,0.0,-0.55266,0.00014,30.84807]
[1777221051694,37.48,78057.2,0.0,-0.55263,0.00014,30.84833]
[1777221056729,37.48,78054.04,0.0,-0.55306,0.00014,30.8427]
[1777221061766,37.48,78055.38,0.0,-0.55287,0.00014,30.84517]
[1777221066799,37.48,78055.52,0.0,-0.55285,0.00014,30.84548]
[1777221073849,37.49,78055.85,0.0,-0.5528,0.00014,30.8461]
[1777221078883,37.48,78049.92,0.0,-0.55361,0.00014,30.83532]
[1777221083919,37.48,78046.91,0.0,-0.55402,0.00014,30.82978]
[1777221088953,37.48,78044.88,0.0,-0.5543,0.00014,30.82601]
[1777221094995,37.47,78044.25,0.0,-0.5544,0.00014,30.82178]
[1777221103445,37.47,78045.65,0.0,-0.55421,0.00014,30.82428]
[1777221110101,37.47,78044.58,0.0,-0.55436,0.00014,30.82227]
[1777221116148,37.46,78044.29,0.0,-0.55441,0.00014,30.82166]
[1777221121183,37.46,78044.53,0.0,-0.55438,0.00014,30.82204]
[1777221126219,37.46,78047.18,0.0,-0.55403,0.00014,30.82685]
[1777221131254,37.46,78048.12,0.0,-0.5539,0.00014,30.82856]
[1777221138304,37.46,78047.81,0.0,-0.55394,0.00014,30.82807]
[1777221143726,37.46,78047.2,0.0,-0.55401,0.00014,30.82701]
[1777221153796,37.47,78045.26,0.0,-0.55427,0.00014,30.82056]
[1777221159449,37.47,78045.09,0.0,-0.55429,0.00014,30.82032]
[1777221164485,37.48,78049.28,0.0,-0.55372,0.00014,30.82802]
[1777221169520,37.47,78051.38,0.0,-0.55344,0.00014,30.83177]
[1777221176569,37.47,78052.29,0.0,-0.55333,0.00014,30.83333]
[1777221181603,37.46,78053.69,0.0,-0.55314,0.00014,30.83581]
[1777221186638,37.47,78054.41,0.0,-0.55304,0.00014,30.83719]
[1777221194077,37.48,78054.63,0.0,-0.553,0.00014,30.8377]
[1777221199729,37.48,78058.29,0.0,-0.55249,0.00014,30.84436]
[1777221207224,37.48,78060.55,0.0,-0.55218,0.00014,30.84846]
[1777221208796,37.49,78079.04,0.0,-0.54967,0.00014,30.88083]
[1777221209809,37.49,78079.23,0.0,-0.54964,0.00014,30.88116]
[1777221214855,37.49,78078.16,0.0,-0.54979,0.00014,30.87635]
[1777221214886,37.49,78078.16,0.0,-0.54979,0.00014,30.87635]
[1777221214956,37.49,78078.16,0.0,-0.54979,0.00014,30.87637]
[1777221216103,37.49,78078.16,0.0,-0.54979,0.00014,30.87637]
[1777221225917,37.5,78074.35,0.0,-0.55029,0.00014,30.8699]
[1777221230950,37.5,78077.37,0.0,-0.54988,0.00014,30.87516]
[1777221236991,37.5,78078.66,0.0,-0.5497,0.00014,30.87744]
[1777221237825,37.5,78078.66,0.0,-0.5497,0.00014,30.87744]
[1777221237999,37.51,78079.43,0.0,-0.54959,0.00014,30.87877]
[1777221242687,37.51,78083.01,0.0,-0.54911,0.00014,30.88489]
[1777221248070,37.51,78085.26,0.0,-0.5488,0.00014,30.88872]
[1777221255120,37.51,78084.7,0.0,-0.54888,0.00014,30.88778]
[1777221262168,37.51,78081.25,0.0,-0.54934,0.00014,30.88192]
[1777221264183,37.51,78075.13,0.0,-0.55017,0.00014,30.87143]
[1777221270225,37.51,78074.93,0.0,-0.55019,0.00014,30.87117]
[1777221276266,37.52,78074.61,0.0,-0.55023,0.00014,30.86772]
[1777221282309,37.52,78074.45,0.0,-0.55025,0.00014,30.86746]
[1777221287344,37.52,78077.04,0.0,-0.5499,0.00014,30.87193]
[1777221292379,37.52,78077.06,0.0,-0.54989,0.00014,30.87198]
[1777221297414,37.53,78076.9,0.0,-0.5499,0.00014,30.8718]
[1777221302449,37.53,78079.01,0.0,-0.54961,0.00014,30.87552]
[1777221309497,37.54,78079.09,0.0,-0.54959,0.00014,30.87577]
[1777221314918,37.54,78078.76,0.0,-0.54963,0.00014,30.87523]
[1777221320574,37.54,78077.31,0.0,-0.54983,0.00014,30.87272]
[1777221330642,37.54,78077.22,0.0,-0.54984,0.00014,30.87254]
[1777221336688,37.54,78076.5,0.0,-0.54995,0.00014,30.86828]
[1777221338577,37.54,78076.73,0.0,-0.54992,0.00014,30.86867]
[1777221340716,37.54,78070.98,0.0,-0.55069,0.00014,30.85873]
[1777221345752,37.54,78070.66,0.0,-0.55074,0.00014,30.85818]
[1777221355202,37.54,78072.07,0.0,-0.55055,0.00014,30.86063]
[1777221360855,37.54,78073.68,0.0,-0.55033,0.00014,30.86342]
[1777221367905,37.54,78074.6,0.0,-0.5502,0.00014,30.86501]
[1777221372941,37.54,78076.51,0.0,-0.54995,0.00014,30.8683]
[1777221380995,37.54,78078.62,0.0,-0.54966,0.00014,30.87191]
[1777221386031,37.54,78079.85,0.0,-0.5495,0.00014,30.874]
[1777221391074,37.54,78079.76,0.0,-0.54952,0.00014,30.87083]
[1777221396110,37.53,78079.61,0.0,-0.54954,0.00014,30.87056]
[1777221401143,37.53,78079.43,0.0,-0.54956,0.00014,30.87024]
[1777221406179,37.53,78077.67,0.0,-0.5498,0.00014,30.86721]
[1777221411214,37.53,78077.61,0.0,-0.54981,0.00014,30.8671]
[1777221416248,37.53,78076.43,0.0,-0.54997,0.00014,30.86506]
[1777221418811,37.53,78077.92,0.0,-0.54977,0.00014,30.86761]
[1777221419000,37.53,78077.92,0.0,-0.54977,0.00014,30.86761]
[1777221419300,37.53,78077.92,0.0,-0.54977,0.00014,30.86761]
[1777221419270,37.53,78077.88,0.0,-0.54978,0.00014,30.86754]
[1777221420277,37.53,78050.81,0.0,-0.55344,0.00014,30.81983]
[1777221421283,37.53,78039.12,0.0,-0.55502,0.00014,30.79839]
[1777221422290,37.53,78032.6,0.0,-0.5559,0.00014,30.78622]
[1777221423706,37.53,78033.53,0.0,-0.55578,0.00014,30.78794]
[1777221429340,37.52,78030.01,0.0,-0.55627,0.00014,30.78121]
[1777221434607,37.52,78028.79,0.0,-0.55643,0.00014,30.77891]
[1777221440416,37.52,78031.78,0.0,-0.55602,0.00014,30.78461]
[1777221445841,37.53,78034.8,0.0,-0.55561,0.00014,30.79033]
[1777221451494,37.53,78037.51,0.0,-0.55524,0.00014,30.79242]
[1777221456530,37.53,78032.81,0.0,-0.55588,0.00014,30.78361]
[1777221462571,37.52,78028.5,0.0,-0.55647,0.00014,30.77541]
[1777221467607,37.52,78027.04,0.0,-0.55667,0.00014,30.77258]
[1777221472641,37.52,78024.65,0.0,-0.557,0.00014,30.76797]
[1777221477675,37.51,78021.42,0.0,-0.55745,0.00014,30.76173]
[1777221482710,37.51,78021.1,0.0,-0.5575,0.00014,30.76103]
[1777221486121,37.51,78026.67,0.0,-0.55675,0.00014,30.77161]
[1777221488753,37.51,78029.97,0.0,-0.55631,0.00014,30.7778]
[1777221496191,37.5,78037.42,0.0,-0.55531,0.00014,30.79162]
[1777221501888,37.5,78036.39,0.0,-0.55545,0.00014,30.7897]
[1777221508893,37.5,78036.79,0.0,-0.5554,0.00014,30.79044]
[1777221514935,37.5,78036.91,0.0,-0.55539,0.00014,30.78765]
[1777221519971,37.5,78036.57,0.0,-0.55544,0.00014,30.78701]
[1777221521382,37.5,78024.43,0.0,-0.55708,0.00014,30.76414]
[1777221522991,37.5,78023.4,0.0,-0.55721,0.00014,30.76221]
[1777221528027,37.5,78021.79,0.0,-0.55742,0.00014,30.75922]
[1777221534069,37.51,78028.29,0.0,-0.55653,0.00014,30.7717]
[1777221539104,37.51,78036.89,0.0,-0.55537,0.00014,30.78788]
[1777221540111,37.51,78042.44,0.0,-0.55462,0.00014,30.79817]
[1777221546153,37.52,78046.54,0.0,-0.55405,0.00014,30.8058]
[1777221551189,37.52,78050.34,0.0,-0.55353,0.00014,30.8128]
[1777221557231,37.53,78051.78,0.0,-0.55332,0.00014,30.81551]
[1777221562265,37.53,78054.53,0.0,-0.55294,0.00014,30.82056]
[1777221569315,37.54,78053.47,0.0,-0.55308,0.00014,30.81877]
[1777221577370,37.55,78051.51,0.0,-0.55333,0.00014,30.81237]
[1777221582406,37.55,78049.81,0.0,-0.55355,0.00014,30.80938]
[1777221587441,37.55,78046.7,0.0,-0.55397,0.00014,30.80375]
[1777221592476,37.55,78045.7,0.0,-0.55411,0.00014,30.80189]
[1777221597510,37.55,78046.41,0.0,-0.55402,0.00014,30.80315]
[1777221602545,37.55,78048.85,0.0,-0.55369,0.00014,30.80757]
[1777221607581,37.55,78049.81,0.0,-0.55356,0.00014,30.80929]
[1777221612615,37.55,78051.01,0.0,-0.5534,0.00014,30.81151]
[1777221617651,37.55,78053.97,0.0,-0.55299,0.00014,30.81694]
[1777221622685,37.56,78056.39,0.0,-0.55265,0.00014,30.82137]
[1777221627720,37.56,78058.04,0.0,-0.55242,0.00014,30.8244]
[1777221632757,37.57,78058.31,0.0,-0.55238,0.00014,30.82196]
[1777221637792,37.57,78059.88,0.0,-0.55216,0.00014,30.82483]
[1777221647248,37.57,78057.31,0.0,-0.55251,0.00014,30.82022]
[1777221650535,37.57,78055.99,0.0,-0.55269,0.00014,30.81786]
[1777221650560,37.57,78055.99,0.0,-0.55269,0.00014,30.81786]
[1777221650885,37.57,78055.14,0.0,-0.55281,0.00014,30.81633]
[1777221652669,37.57,78054.35,0.0,-0.55292,0.00014,30.8149]
[1777221652702,37.57,78054.35,0.0,-0.55292,0.00014,30.8149]
[1777221652898,37.57,78053.34,0.0,-0.55305,0.00014,30.81308]
[1777221657318,37.57,78046.87,0.0,-0.55393,0.00014,30.80137]
[1777221659945,37.57,78041.01,0.0,-0.55472,0.00014,30.79064]
[1777221664980,37.57,78039.2,0.0,-0.55496,0.00013,30.78731]
[1777221671023,37.56,78038.84,0.0,-0.55502,0.00014,30.78653]
[1777221676058,37.56,78038.19,0.0,-0.55512,0.00014,30.78523]
[1777221681092,37.55,78037.48,0.0,-0.55522,0.00014,30.78382]
[1777221687528,37.55,78036.8,0.0,-0.55532,0.00014,30.78244]
[1777221696257,37.54,78035.81,0.0,-0.55548,0.00014,30.77742]
[1777221700285,37.54,78029.02,0.0,-0.5564,0.00014,30.76462]
[1777221705321,37.53,78026.84,0.0,-0.55671,0.00014,30.7604]
[1777221710355,37.53,78024.28,0.0,-0.55706,0.00014,30.75544]
[1777221715391,37.52,78020.33,0.0,-0.5576,0.00014,30.7478]
[1777221720425,37.52,78018.85,0.0,-0.55781,0.00014,30.74487]
[1777221725460,37.52,78013.89,0.0,-0.55849,0.00014,30.73521]
[1777221730498,37.51,78011.93,0.0,-0.55876,0.00014,30.73134]
[1777221736546,37.51,78010.1,0.0,-0.55901,0.00014,30.72768]
[1777221741579,37.51,78008.82,0.0,-0.55919,0.00014,30.72511]
[1777221746614,37.5,78007.96,0.0,-0.55931,0.00014,30.72335]
[1777221751648,37.5,78007.13,0.0,-0.55944,0.00014,30.71863]
[1777221756684,37.5,78008.71,0.0,-0.55923,0.00014,30.72166]
[1777221764739,37.49,78011.22,0.0,-0.5589,0.00014,30.72646]
[1777221772795,37.49,78015.19,0.0,-0.55837,0.00014,30.73408]
[1777221778163,37.48,78014.3,0.0,-0.5585,0.00014,30.73227]
[1777221785887,37.48,78012.77,0.0,-0.55872,0.00014,30.72921]
[1777221790923,37.48,78012.71,0.0,-0.55873,0.00014,30.72903]
[1777221795959,37.47,78011.25,0.0,-0.55893,0.00014,30.72611]
[1777221800994,37.47,78010.38,0.0,-0.55906,0.00014,30.72434]
[1777221808372,37.47,78009.16,0.0,-0.55923,0.00014,30.72184]
[1777221815095,37.46,78011.71,0.0,-0.5589,0.00014,30.7237]
[1777221820129,37.46,78008.63,0.0,-0.55933,0.00014,30.71759]
[1777221828513,37.45,78007.9,0.0,-0.55943,0.00014,30.71606]
[1777221834228,37.45,78007.63,0.0,-0.55948,0.00014,30.71545]
[1777221839262,37.45,78006.74,0.0,-0.5596,0.00014,30.71363]
[1777221844297,37.44,78005.34,0.0,-0.5598,0.00014,30.71081]
[1777221849331,37.44,78004.66,0.0,-0.55989,0.00014,30.7094]
[1777221854367,37.44,78004.51,0.0,-0.55992,0.00014,30.70904]
[1777221859404,37.44,78004.42,0.0,-0.55994,0.00014,30.70881]
[1777221864441,37.43,78004.29,0.0,-0.55996,0.00014,30.70849]
[1777221869475,37.43,78004.01,0.0,-0.56,0.00014,30.70788]
[1777221874513,37.43,77999.69,0.0,-0.5606,0.00014,30.6962]
[1777221879551,37.43,77999.57,0.0,-0.56061,0.00014,30.69604]
[1777221884585,37.44,77998.81,0.0,-0.5607,0.00014,30.69464]
[1777221888614,37.44,77992.66,0.0,-0.56152,0.00014,30.68238]
[1777221891635,37.44,77987.05,0.0,-0.56228,0.00014,30.671]
[1777221896670,37.44,77984.52,0.0,-0.56262,0.00014,30.66581]
[1777221900847,37.44,77984.0,0.0,-0.56269,0.00014,30.66475]
[1777221901147,37.44,77983.38,0.0,-0.56277,0.00014,30.66347]
[1777221901306,37.44,77983.38,0.0,-0.56277,0.00014,30.66347]
[1777221901403,37.44,77983.38,0.0,-0.56277,0.00014,30.66347]
[1777221901525,37.44,77983.38,0.0,-0.56277,0.00014,30.66347]
[1777221901623,37.44,77983.38,0.0,-0.56277,0.00014,30.66347]
[1777221901660,37.44,77983.38,0.0,-0.56277,0.00014,30.66347]
[1777221901855,37.44,77964.58,0.0,-0.56532,0.00014,30.62421]
[1777221903721,37.44,77961.57,0.0,-0.56572,0.00014,30.61779]
[1777221905945,37.45,77956.54,0.0,-0.5664,0.00014,30.60708]
[1777221906158,37.45,77956.54,0.0,-0.5664,0.00014,30.60708]
[1777221906273,37.45,77956.54,0.0,-0.5664,0.00014,30.60708]
[1777221906583,37.45,77956.54,0.0,-0.5664,0.00014,30.60708]
[1777221906772,37.45,77956.54,0.0,-0.5664,0.00014,30.60708]
[1777221906750,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221906895,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907000,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907027,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907156,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907189,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907265,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907302,37.45,77954.49,0.0,-0.56668,0.00014,30.60266]
[1777221907747,37.45,77939.05,0.0,-0.56876,0.00013,30.56901]
[1777221908753,37.45,77934.64,0.0,-0.56935,0.00013,30.55923]
[1777221913771,37.45,77939.41,0.0,-0.5687,0.00013,30.56983]
[1777221915819,37.45,77941.36,0.0,-0.56844,0.00013,30.57414]
[1777221915853,37.45,77941.36,0.0,-0.56844,0.00013,30.57414]
[1777221916815,37.45,77948.38,0.0,-0.56749,0.00013,30.58952]
[1777221918829,37.45,77964.49,0.0,-0.56531,0.00014,30.62418]
[1777221919836,37.45,77964.33,0.0,-0.56534,0.00014,30.62385]
[1777221923864,37.45,77970.0,0.0,-0.56456,0.00014,30.6359]
[1777221929233,37.46,77974.42,0.0,-0.56396,0.00014,30.64527]
[1777221934251,37.46,77973.94,0.0,-0.56402,0.00014,30.64134]
[1777221939303,37.46,77974.95,0.0,-0.56388,0.00014,30.64354]
[1777221945019,37.47,77977.4,0.0,-0.56354,0.00014,30.64872]
[1777221950054,37.47,77978.72,0.0,-0.56336,0.00014,30.65154]
[1777221955089,37.48,77980.48,0.0,-0.56311,0.00014,30.65527]
[1777221960124,37.48,77981.55,0.0,-0.56296,0.00014,30.65756]
[1777221963145,37.48,77989.11,0.0,-0.56193,0.00014,30.67307]
[1777221968180,37.48,77993.37,0.0,-0.56135,0.00014,30.68178]
[1777221974222,37.49,77994.34,0.0,-0.56121,0.00014,30.68382]
[1777221979585,37.49,77998.09,0.0,-0.5607,0.00014,30.69143]
[1777221985299,37.49,77997.43,0.0,-0.56078,0.00014,30.69018]
[1777221990344,37.5,77995.28,0.0,-0.56107,0.00014,30.68594]
[1777221995369,37.5,77991.86,0.0,-0.56153,0.00014,30.67612]
[1777222000432,37.5,77994.01,0.0,-0.56123,0.00014,30.68054]
[1777222005440,37.51,77993.7,0.0,-0.56127,0.00014,30.68]
[1777222010474,37.51,77995.36,0.0,-0.56104,0.00014,30.68341]
[1777222014503,37.51,78001.12,0.0,-0.56025,0.00014,30.69497]
[1777222016516,37.51,78007.17,0.0,-0.55943,0.00014,30.70694]
[1777222021552,37.51,78005.26,0.0,-0.55969,0.00014,30.70322]
[1777222024609,37.52,78004.63,0.0,-0.55977,0.00014,30.70199]
[1777222024620,37.52,78004.63,0.0,-0.55977,0.00014,30.70199]
[1777222024664,37.52,78005.49,0.0,-0.55966,0.00014,30.7037]
[1777222026587,37.52,78012.67,0.0,-0.55869,0.00014,30.71778]
[1777222028601,37.52,78014.84,0.0,-0.55839,0.00014,30.72203]
[1777222033636,37.52,78013.36,0.0,-0.55858,0.00014,30.71925]
[1777222038670,37.53,78013.52,0.0,-0.55855,0.00014,30.71967]
[1777222043705,37.53,78011.17,0.0,-0.55886,0.00014,30.71521]
[1777222046726,37.54,78016.61,0.0,-0.55812,0.00014,30.72583]
[1777222052769,37.54,78015.02,0.0,-0.55833,0.00014,30.71989]
[1777222053470,37.54,78015.02,0.0,-0.55833,0.00014,30.71989]
[1777222053507,37.54,78015.02,0.0,-0.55833,0.00014,30.71989]
[1777222053541,37.54,78015.02,0.0,-0.55833,0.00014,30.71989]
[1777222053566,37.54,78015.02,0.0,-0.55833,0.00014,30.71989]
[1777222053776,37.54,78015.02,0.0,-0.55832,0.00014,30.71992]
[1777222060827,37.54,78018.86,0.0,-0.55781,0.00014,30.72724]
[1777222065860,37.53,78015.63,0.0,-0.55826,0.00014,30.72091]
[1777222070895,37.53,78013.84,0.0,-0.55851,0.00014,30.71734]
[1777222075930,37.53,78013.43,0.0,-0.55857,0.00014,30.71645]
[1777222080965,37.52,78010.5,0.0,-0.55898,0.00014,30.71064]
[1777222085999,37.52,78010.23,0.0,-0.55902,0.00014,30.71002]
[1777222091034,37.51,78009.71,0.0,-0.5591,0.00014,30.70891]
[1777222097076,37.51,78010.31,0.0,-0.55903,0.00014,30.70997]
[1777222105133,37.5,78013.9,0.0,-0.55856,0.00014,30.7168]
[1777222110497,37.5,78016.38,0.0,-0.55823,0.00014,30.72152]
[1777222116210,37.49,78019.65,0.0,-0.5578,0.00014,30.72474]
[1777222121246,37.49,78021.63,0.0,-0.55754,0.00014,30.72847]
[1777222128294,37.48,78022.23,0.0,-0.55747,0.00014,30.72951]
[1777222133329,37.48,78023.48,0.0,-0.55731,0.00014,30.73183]
[1777222138364,37.48,78024.74,0.0,-0.55714,0.00014,30.73415]
[1777222143399,37.47,78025.69,0.0,-0.55702,0.00014,30.73588]
[1777222148434,37.47,78026.86,0.0,-0.55687,0.00014,30.73801]
[1777222154477,37.46,78024.04,0.0,-0.55726,0.00014,30.73254]
[1777222159511,37.46,78022.55,0.0,-0.55747,0.00014,30.72961]
[1777222165554,37.46,78020.31,0.0,-0.55778,0.00014,30.72522]
[1777222170921,37.45,78019.57,0.0,-0.55789,0.00014,30.72372]
[1777222178645,37.45,78020.9,0.0,-0.55772,0.00014,30.72316]
[1777222183680,37.45,78021.71,0.0,-0.55762,0.00014,30.72465]
[1777222188714,37.44,78023.29,0.0,-0.55741,0.00014,30.72761]
[1777222193750,37.44,78021.6,0.0,-0.55765,0.00014,30.7243]
[1777222198903,37.44,78018.16,0.0,-0.55812,0.00014,30.71763]
[1777222204827,37.43,78015.27,0.0,-0.55852,0.00014,30.71193]
[1777222208854,37.43,78008.66,0.0,-0.55942,0.00014,30.69895]
[1777222213890,37.43,78004.81,0.0,-0.55994,0.00014,30.69131]
[1777222218925,37.43,78003.33,0.0,-0.56014,0.00014,30.68834]
[1777222223959,37.43,78003.35,0.0,-0.56014,0.00014,30.68834]
[1777222230002,37.43,78003.17,0.0,-0.56017,0.00014,30.68795]
[1777222235037,37.42,78002.65,0.0,-0.56025,0.00014,30.68386]
[1777222240071,37.42,78002.01,0.0,-0.56034,0.00014,30.68255]
[1777222245106,37.42,78001.78,0.0,-0.56038,0.00014,30.68205]
[1777222252157,37.42,78001.76,0.0,-0.56038,0.00014,30.68196]
[1777222257192,37.42,78001.38,0.0,-0.56044,0.00014,30.68115]
[1777222263235,37.41,77999.76,0.0,-0.56066,0.00014,30.67786]
[1777222268270,37.41,77999.67,0.0,-0.56068,0.00014,30.67764]
[1777222273305,37.41,77999.85,0.0,-0.56066,0.00014,30.67795]
[1777222281696,37.41,78000.43,0.0,-0.56059,0.00014,30.67903]
[1777222287403,37.4,78000.33,0.0,-0.5606,0.00014,30.67878]
[1777222297472,37.4,78000.36,0.0,-0.56062,0.00014,30.67572]
[1777222303558,37.4,78002.36,0.0,-0.56035,0.00014,30.67967]
[1777222310669,37.4,78002.36,0.0,-0.56035,0.00014,30.67963]
[1777222318620,37.39,78003.68,0.0,-0.56018,0.00014,30.68213]
[1777222323657,37.39,78004.73,0.0,-0.56005,0.00014,30.68417]
[1777222329544,37.39,78004.73,0.0,-0.56005,0.00014,30.68417]
[1777222330706,37.39,78014.36,0.0,-0.55874,0.00014,30.70308]
[1777222332050,37.39,78021.46,0.0,-0.55778,0.00014,30.71685]
[1777222338120,37.38,78020.2,0.0,-0.55796,0.00014,30.71434]
[1777222343797,37.38,78015.19,0.0,-0.55865,0.00014,30.7045]
[1777222348832,37.37,78014.66,0.0,-0.55873,0.00014,30.70339]
[1777222353866,37.37,78013.99,0.0,-0.55883,0.00014,30.699]
[1777222358902,37.37,78013.67,0.0,-0.55888,0.00014,30.6983]
[1777222363937,37.37,78013.04,0.0,-0.55897,0.00014,30.697]
[1777222370987,37.36,78013.78,0.0,-0.55888,0.00014,30.69836]
[1777222376025,37.36,78012.35,0.0,-0.55908,0.00014,30.69549]
[1777222382402,37.35,78012.22,0.0,-0.5591,0.00014,30.69515]
[1777222391133,37.35,78011.75,0.0,-0.55918,0.00014,30.69412]
[1777222397174,37.35,78013.74,0.0,-0.55891,0.00014,30.69796]
[1777222402210,37.34,78014.36,0.0,-0.55883,0.00014,30.69912]
[1777222407244,37.34,78014.12,0.0,-0.55887,0.00014,30.6986]
[1777222413289,37.34,78013.54,0.0,-0.55896,0.00014,30.69439]
[1777222418322,37.34,78012.96,0.0,-0.55904,0.00014,30.69321]
[1777222422350,37.34,78006.8,0.0,-0.55988,0.00014,30.68102]
[1777222427386,37.34,78004.52,0.0,-0.56019,0.00014,30.67647]
[1777222432752,37.34,78003.79,0.0,-0.56029,0.00014,30.67499]
[1777222438462,37.33,78003.34,0.0,-0.56036,0.00014,30.67408]
[1777222443498,37.33,78006.68,0.0,-0.55991,0.00014,30.68071]
[1777222448533,37.33,78007.62,0.0,-0.55978,0.00014,30.68255]
[1777222453568,37.33,78009.14,0.0,-0.55958,0.00014,30.68554]
[1777222457598,37.33,78015.49,0.0,-0.55872,0.00014,30.698]
[1777222462963,37.33,78022.18,0.0,-0.55781,0.00014,30.71095]
[1777222468674,37.33,78023.42,0.0,-0.55764,0.00014,30.71332]
[1777222476729,37.33,78023.78,0.0,-0.55761,0.00014,30.71095]
[1777222481765,37.32,78026.27,0.0,-0.55727,0.00014,30.7157]
[1777222486800,37.32,78026.27,0.0,-0.55727,0.00014,30.71566]
[1777222491835,37.32,78027.59,0.0,-0.5571,0.00014,30.71815]
[1777222496870,37.32,78023.84,0.0,-0.55761,0.00014,30.71092]
[1777222501905,37.32,78025.77,0.0,-0.55735,0.00014,30.71459]
[1777222506939,37.32,78026.76,0.0,-0.55722,0.00014,30.71646]
[1777222513313,37.31,78027.15,0.0,-0.55717,0.00014,30.71717]
[1777222520028,37.31,78027.15,0.0,-0.55717,0.00014,30.71712]
[1777222527080,37.31,78029.47,0.0,-0.55686,0.00014,30.72151]
[1777222532115,37.31,78029.77,0.0,-0.55683,0.00014,30.71903]
[1777222537149,37.31,78029.71,0.0,-0.55684,0.00014,30.71889]
[1777222543193,37.3,78030.06,0.0,-0.5568,0.00014,30.71952]
[1777222549472,37.3,78030.87,0.0,-0.55669,0.00014,30.72103]
[1777222551251,37.3,78015.47,0.0,-0.55879,0.00014,30.69128]
[1777222552258,37.3,78008.11,0.0,-0.55979,0.00014,30.67677]
[1777222557292,37.3,78013.38,0.0,-0.55907,0.00014,30.68721]
[1777222562327,37.3,78016.48,0.0,-0.55865,0.00014,30.6933]
[1777222567362,37.31,78019.13,0.0,-0.55828,0.00014,30.69849]
[1777222573405,37.31,78020.35,0.0,-0.55812,0.00014,30.70088]
[1777222578439,37.31,78023.06,0.0,-0.55775,0.00014,30.70614]
[1777222583805,37.31,78023.9,0.0,-0.55763,0.00014,30.70777]
[1777222589516,37.31,78025.68,0.0,-0.55739,0.00014,30.71121]
[1777222594551,37.31,78026.69,0.0,-0.55726,0.00014,30.71014]
[1777222599587,37.31,78027.5,0.0,-0.55715,0.00014,30.7117]
[1777222604622,37.31,78027.85,0.0,-0.5571,0.00014,30.71237]
[1777222609657,37.31,78027.58,0.0,-0.55713,0.00014,30.71186]
[1777222614692,37.31,78026.27,0.0,-0.55731,0.00014,30.70936]
[1777222619726,37.31,78027.15,0.0,-0.55719,0.00014,30.71105]
[1777222624819,37.31,78027.35,0.0,-0.55716,0.00014,30.71144]
[1777222634156,37.31,78027.79,0.0,-0.5571,0.00014,30.7123]
[1777222639923,37.31,78028.95,0.0,-0.55694,0.00014,30.71452]
[1777222644958,37.31,78029.62,0.0,-0.55685,0.00014,30.7158]
[1777222652008,37.31,78030.06,0.0,-0.5568,0.00014,30.71362]
[1777222659057,37.31,78028.69,0.0,-0.55699,0.00014,30.71101]
[1777222664367,37.31,78029.02,0.0,-0.55694,0.00014,30.71165]
[1777222673653,37.31,78028.5,0.0,-0.55701,0.00014,30.71066]
[1777222680774,37.31,78023.11,0.0,-0.55774,0.00014,30.70032]
[1777222684507,37.31,78014.96,0.0,-0.55885,0.00014,30.68449]
[1777222687255,37.32,78008.26,0.0,-0.55975,0.00014,30.67137]
[1777222691281,37.32,78002.31,0.0,-0.56055,0.00014,30.65961]
[1777222696315,37.32,78001.37,0.0,-0.56067,0.00014,30.65781]
[1777222701354,37.33,78000.48,0.0,-0.56079,0.00014,30.65608]
[1777222706388,37.33,78000.2,0.0,-0.56082,0.00014,30.65559]
[1777222708802,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222708862,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222708884,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709000,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709153,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709223,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709252,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709284,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709663,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709678,37.33,77999.37,0.0,-0.56093,0.00014,30.65395]
[1777222709691,37.33,77983.02,0.0,-0.56315,0.00014,30.62064]
[1777222711424,37.33,77981.45,0.0,-0.56337,0.00014,30.61438]
[1777222713681,37.34,77974.88,0.0,-0.56425,0.00014,30.60072]
[1777222717465,37.33,77970.55,0.0,-0.56485,0.00014,30.59153]
[1777222722500,37.33,77969.39,0.0,-0.56501,0.00014,30.58899]
[1777222728542,37.33,77967.8,0.0,-0.56523,0.00014,30.58558]
[1777222733578,37.33,77964.16,0.0,-0.56573,0.00014,30.57779]
[1777222738613,37.33,77959.53,0.0,-0.56636,0.00014,30.56781]
[1777222740633,37.33,77959.25,0.0,-0.5664,0.00014,30.56719]
[1777222740664,37.33,77955.53,0.0,-0.5669,0.00014,30.55914]
[1777222746669,37.32,77961.57,0.0,-0.56609,0.00014,30.57208]
[1777222747611,37.32,77961.57,0.0,-0.56609,0.00014,30.57208]
[1777222747642,37.32,77961.57,0.0,-0.56609,0.00014,30.57208]
[1777222747676,37.32,77962.37,0.0,-0.56598,0.00014,30.57379]
[1777222751704,37.32,77968.45,0.0,-0.56517,0.00014,30.58666]
[1777222756739,37.31,77967.71,0.0,-0.56528,0.00014,30.58493]
[1777222760772,37.31,77961.59,0.0,-0.56612,0.00014,30.57173]
[1777222765806,37.3,77960.75,0.0,-0.56624,0.00014,30.56978]
[1777222768037,37.3,77950.9,0.0,-0.56759,0.00014,30.54835]
[1777222769833,37.3,77946.15,0.0,-0.56823,0.00014,30.53789]
[1777222775156,37.3,77946.64,0.0,-0.56818,0.00014,30.53582]
[1777222779905,37.29,77940.72,0.0,-0.56899,0.00014,30.52265]
[1777222782435,37.29,77939.29,0.0,-0.56919,0.00014,30.51945]
[1777222782536,37.29,77941.15,0.0,-0.56894,0.00014,30.52356]
[1777222787960,37.29,77944.44,0.0,-0.5685,0.00014,30.53076]
[1777222792994,37.29,77945.7,0.0,-0.56833,0.00014,30.53346]
[1777222798029,37.28,77944.07,0.0,-0.56856,0.00014,30.52979]
[1777222800044,37.28,77938.0,0.0,-0.56938,0.00014,30.51626]
[1777222801584,37.28,77938.0,0.0,-0.56938,0.00014,30.51626]
[1777222801629,37.28,77938.0,0.0,-0.56938,0.00014,30.51626]
[1777222801763,37.28,77935.39,0.0,-0.56974,0.00014,30.51042]
[1777222802093,37.28,77926.0,0.0,-0.57101,0.00014,30.4892]
[1777222804642,37.28,77913.97,0.0,-0.57264,0.00014,30.46163]
[1777222806780,37.28,77912.99,0.0,-0.57277,0.00014,30.45935]
[1777222806910,37.28,77912.99,0.0,-0.57277,0.00014,30.45935]
[1777222807760,37.28,77903.67,0.0,-0.57403,0.00014,30.43757]
[1777222810226,37.28,77911.28,0.0,-0.573,0.00014,30.4554]
[1777222813137,37.29,77914.35,0.0,-0.57258,0.00014,30.46258]
[1777222818171,37.29,77910.46,0.0,-0.57311,0.00014,30.45361]
[1777222823207,37.29,77914.1,0.0,-0.57261,0.00014,30.46214]
[1777222828242,37.29,77914.37,0.0,-0.57257,0.00014,30.46284]
[1777222833277,37.29,77914.33,0.0,-0.57257,0.00014,30.45979]
[1777222838312,37.3,77916.27,0.0,-0.57231,0.00014,30.46434]
[1777222843345,37.3,77916.55,0.0,-0.57226,0.00014,30.46504]
[1777222849389,37.3,77922.86,0.0,-0.5714,0.00014,30.47964]
[1777222854427,37.3,77918.04,0.0,-0.57205,0.00014,30.46868]
[1777222859460,37.31,77916.8,0.0,-0.57221,0.00014,30.4659]
[1777222864502,37.31,77914.42,0.0,-0.57253,0.00014,30.46046]
[1777222868523,37.31,77905.53,0.0,-0.57373,0.00014,30.43983]
[1777222873557,37.31,77901.02,0.0,-0.57433,0.00014,30.42935]
[1777222878593,37.32,77901.64,0.0,-0.57424,0.00014,30.43091]
[1777222883628,37.32,77901.39,0.0,-0.57426,0.00014,30.43047]
[1777222888663,37.32,77898.83,0.0,-0.5746,0.00014,30.42451]
[1777222893698,37.33,77898.71,0.0,-0.57462,0.00014,30.42128]
[1777222898734,37.33,77899.17,0.0,-0.57455,0.00014,30.42247]
[1777222902760,37.33,77904.73,0.0,-0.5738,0.00014,30.43563]
[1777222907796,37.33,77906.38,0.0,-0.57356,0.00014,30.4396]
[1777222912832,37.34,77906.0,0.0,-0.57361,0.00014,30.43881]
[1777222917865,37.34,77907.34,0.0,-0.57342,0.00014,30.44203]
[1777222922903,37.34,77906.71,0.0,-0.5735,0.00014,30.44069]
[1777222927937,37.35,77903.07,0.0,-0.57398,0.00014,30.43228]
[1777222932612,37.35,77897.98,0.0,-0.57466,0.00014,30.42036]
[1777222932660,37.35,77896.64,0.0,-0.57484,0.00014,30.41724]
[1777222933916,37.35,77896.64,0.0,-0.57484,0.00014,30.41724]
[1777222933941,37.35,77896.64,0.0,-0.57484,0.00014,30.41724]
[1777222933931,37.35,77888.84,0.0,-0.57589,0.00014,30.39868]
[1777222934032,37.35,77885.57,0.0,-0.57634,0.00014,30.39083]
[1777222936287,37.35,77879.22,0.0,-0.57719,0.00014,30.37545]
[1777222941886,37.35,77879.26,0.0,-0.57719,0.00014,30.37547]
[1777222942140,37.35,77889.15,0.0,-0.57587,0.00014,30.39921]
[1777222943235,37.35,77894.73,0.0,-0.57511,0.00014,30.41252]
[1777222949085,37.35,77898.27,0.0,-0.57464,0.00014,30.4209]
[1777222951098,37.35,77903.4,0.0,-0.57395,0.00014,30.43]
[1777222956446,37.35,77903.96,0.0,-0.57386,0.00014,30.43148]
[1777222962175,37.35,77901.56,0.0,-0.57418,0.00014,30.42593]
[1777222964189,37.36,77894.83,0.0,-0.57509,0.00014,30.41004]
[1777222966517,37.36,77892.99,0.0,-0.57533,0.00014,30.40569]
[1777222972245,37.36,77889.43,0.0,-0.57581,0.00014,30.39723]
[1777222977283,37.36,77890.65,0.0,-0.57564,0.00014,30.40019]
[1777222982316,37.36,77891.7,0.0,-0.5755,0.00014,30.40277]
[1777222987351,37.36,77890.6,0.0,-0.57564,0.00014,30.40021]
[1777222990371,37.37,77882.7,0.0,-0.5767,0.00014,30.38131]
[1777222993393,37.37,77881.04,0.0,-0.57692,0.00014,30.37736]
[1777222994408,37.37,77873.73,0.0,-0.57791,0.00013,30.3595]
[1777222996730,37.36,77873.83,0.0,-0.5779,0.00013,30.35971]
[1777223002457,37.36,77876.5,0.0,-0.57755,0.00014,30.36614]
[1777223007492,37.36,77877.55,0.0,-0.57741,0.00014,30.3686]
[1777223012973,37.36,77874.36,0.0,-0.57785,0.00014,30.35771]
[1777223015548,37.36,77868.24,0.0,-0.57868,0.00013,30.34274]
[1777223020583,37.36,77869.96,0.0,-0.57844,0.00013,30.34706]
[1777223025618,37.36,77870.76,0.0,-0.57834,0.00013,30.34891]
[1777223030655,37.36,77873.41,0.0,-0.57799,0.00014,30.35529]
[1777223035688,37.35,77870.13,0.0,-0.57844,0.00014,30.34708]
[1777223040724,37.35,77866.41,0.0,-0.57895,0.00014,30.33777]
[1777223045759,37.35,77866.46,0.0,-0.57894,0.00013,30.33793]
[1777223048780,37.35,77874.42,0.0,-0.57787,0.00014,30.35756]
[1777223049788,37.35,77888.75,0.0,-0.57593,0.00014,30.39224]
[1777223050795,37.35,77892.54,0.0,-0.57542,0.00014,30.40132]
[1777223051801,37.35,77902.31,0.0,-0.5741,0.00014,30.42448]
[1777223052798,37.35,77902.31,0.0,-0.5741,0.00014,30.42448]
[1777223052905,37.35,77902.31,0.0,-0.5741,0.00014,30.42448]
[1777223053074,37.35,77917.1,0.0,-0.5721,0.00014,30.45888]
[1777223053896,37.35,77920.39,0.0,-0.57165,0.00014,30.46646]
[1777223056836,37.35,77931.72,0.0,-0.57011,0.00014,30.49219]
[1777223057843,37.35,77931.54,0.0,-0.57013,0.00014,30.49182]
[1777223059238,37.35,77934.87,0.0,-0.56968,0.00014,30.49929]
[1777223059319,37.35,77934.87,0.0,-0.56968,0.00014,30.49929]
[1777223059377,37.35,77934.87,0.0,-0.56968,0.00014,30.49929]
[1777223059470,37.35,77934.87,0.0,-0.56968,0.00014,30.49929]
[1777223059857,37.35,77945.61,0.0,-0.56823,0.00014,30.52311]
[1777223060863,37.35,77954.85,0.0,-0.56698,0.00014,30.54327]
[1777223063885,37.35,77947.64,0.0,-0.56796,0.00014,30.52751]
[1777223068920,37.35,77947.54,0.0,-0.56797,0.00014,30.52728]
[1777223072947,37.35,77952.82,0.0,-0.56727,0.00014,30.5357]
[1777223077982,37.34,77954.52,0.0,-0.56705,0.00014,30.5393]
[1777223082011,37.34,77962.7,0.0,-0.56594,0.00014,30.55685]
[1777223084025,37.34,77968.21,0.0,-0.5652,0.00014,30.56855]
[1777223089059,37.33,77965.88,0.0,-0.56552,0.00014,30.56349]
[1777223094094,37.33,77968.32,0.0,-0.5652,0.00014,30.56855]
[1777223100137,37.33,77965.64,0.0,-0.56557,0.00014,30.56281]
[1777223105171,37.33,77963.73,0.0,-0.56583,0.00014,30.55873]
[1777223116248,37.33,77962.53,0.0,-0.56599,0.00014,30.55614]
[1777223122290,37.33,77962.57,0.0,-0.56599,0.00014,30.55623]
[1777223125677,37.33,77962.57,0.0,-0.56599,0.00014,30.55623]
[1777223125704,37.33,77962.57,0.0,-0.56599,0.00014,30.55623]
[1777223125778,37.33,77961.45,0.0,-0.56614,0.00014,30.55384]
[1777223132711,37.32,77960.89,0.0,-0.56622,0.00014,30.55251]
[1777223139410,37.31,77960.86,0.0,-0.56626,0.00014,30.54915]
[1777223144444,37.31,77965.67,0.0,-0.56561,0.00014,30.55934]
[1777223147806,37.31,77953.35,0.0,-0.56729,0.00014,30.5327]
[1777223149481,37.31,77953.61,0.0,-0.56726,0.00014,30.53328]
[1777223154515,37.31,77952.77,0.0,-0.56737,0.00014,30.53147]
[1777223159550,37.31,77952.3,0.0,-0.56743,0.00014,30.53045]
[1777223161206,37.31,77968.53,0.0,-0.56523,0.00014,30.56538]
[1777223162573,37.31,77983.17,0.0,-0.56324,0.00014,30.59611]
[1777223164587,37.31,77983.5,0.0,-0.56319,0.00014,30.59685]
[1777223170630,37.32,77976.5,0.0,-0.56413,0.00014,30.5824]
[1777223175664,37.32,77977.22,0.0,-0.56402,0.00014,30.58404]
[1777223180699,37.32,77976.64,0.0,-0.5641,0.00014,30.58288]
[1777223185734,37.32,77977.07,0.0,-0.56403,0.00014,30.58382]
[1777223192644,37.33,77977.45,0.0,-0.56398,0.00014,30.58465]
[1777223198158,37.33,77978.49,0.0,-0.56384,0.00014,30.58388]
[1777223203860,37.33,77978.52,0.0,-0.56383,0.00014,30.58404]
[1777223208894,37.34,77979.41,0.0,-0.5637,0.00014,30.58597]
[1777223213930,37.34,77978.37,0.0,-0.56383,0.00014,30.58391]
[1777223218965,37.34,77979.25,0.0,-0.56371,0.00014,30.58582]
[1777223222993,37.35,77989.28,0.0,-0.56234,0.00014,30.60661]
[1777223224002,37.35,77990.26,0.0,-0.5622,0.00014,30.60864]
[1777223227021,37.35,77996.65,0.0,-0.56133,0.00014,30.62168]
[1777223229036,37.35,78001.39,0.0,-0.56069,0.00014,30.63125]
[1777223234069,37.35,77997.12,0.0,-0.56126,0.00014,30.62271]
[1777223240111,37.35,77997.16,0.0,-0.56125,0.00014,30.62287]
[1777223245146,37.36,77997.63,0.0,-0.56118,0.00014,30.62388]
[1777223250182,37.36,77993.69,0.0,-0.56171,0.00014,30.61598]
[1777223255218,37.36,77993.06,0.0,-0.56179,0.00014,30.61177]
[1777223260254,37.37,77991.87,0.0,-0.56195,0.00014,30.60945]
[1777223262268,37.37,77998.12,0.0,-0.5611,0.00014,30.62214]
[1777223267303,37.37,77999.04,0.0,-0.56097,0.00014,30.62405]
[1777223272338,37.38,77997.94,0.0,-0.56111,0.00014,30.62191]
[1777223277372,37.38,77998.82,0.0,-0.56098,0.00014,30.62376]
[1777223282407,37.38,77997.54,0.0,-0.56115,0.00014,30.62129]
[1777223287443,37.39,77997.11,0.0,-0.56119,0.00014,30.62058]
[1777223292478,37.4,77996.28,0.0,-0.56129,0.00014,30.61906]
[1777223298860,37.41,77995.52,0.0,-0.56138,0.00014,30.61775]
[1777223304561,37.41,77995.98,0.0,-0.56131,0.00014,30.61875]
[1777223309596,37.41,77997.04,0.0,-0.56117,0.00014,30.62088]
[1777223319002,37.41,77998.74,0.0,-0.56094,0.00014,30.62127]
[1777223324702,37.41,77997.14,0.0,-0.56116,0.00014,30.61804]
[1777223329737,37.41,77994.49,0.0,-0.56151,0.00014,30.61286]
[1777223337796,37.43,77992.8,0.0,-0.56171,0.00014,30.60973]
[1777223342828,37.43,77990.2,0.0,-0.56206,0.00014,30.60448]
[1777223347863,37.43,77988.67,0.0,-0.56227,0.00014,30.60139]
[1777223357933,37.43,77989.72,0.0,-0.56212,0.00014,30.60362]
[1777223362969,37.44,77991.81,0.0,-0.56183,0.00014,30.60795]
[1777223365989,37.44,77997.91,0.0,-0.561,0.00014,30.62031]
[1777223371024,37.44,77996.82,0.0,-0.56114,0.00014,30.61521]
[1777223376059,37.44,77997.81,0.0,-0.561,0.00014,30.61728]
[1777223381094,37.45,77997.37,0.0,-0.56105,0.00014,30.61649]
[1777223388144,37.46,77996.87,0.0,-0.56111,0.00014,30.61565]
[1777223394186,37.46,77996.96,0.0,-0.56108,0.00014,30.61597]
[1777223399221,37.47,78000.54,0.0,-0.56058,0.00014,30.62331]
[1777223405264,37.47,78003.98,0.0,-0.56011,0.00014,30.6303]
[1777223410300,37.48,78003.15,0.0,-0.56021,0.00014,30.62879]
[1777223415335,37.49,78004.36,0.0,-0.56003,0.00014,30.63134]
[1777223420369,37.49,78003.81,0.0,-0.56009,0.00014,30.63041]
[1777223430439,37.51,78003.16,0.0,-0.56015,0.00014,30.62943]
[1777223439845,37.52,78000.35,0.0,-0.56052,0.00014,30.62109]
[1777223449915,37.53,77999.4,0.0,-0.56062,0.00014,30.61953]
[1777223456622,37.54,77999.21,0.0,-0.56063,0.00014,30.61934]
[1777223462664,37.54,77999.67,0.0,-0.56057,0.00014,30.62022]
[1777223470057,37.54,78000.13,0.0,-0.56051,0.00014,30.62103]
[1777223475755,37.53,78000.48,0.0,-0.56047,0.00014,30.62167]
[1777223485826,37.53,78000.46,0.0,-0.56049,0.00014,30.6215]
[1777223491867,37.52,78000.33,0.0,-0.56052,0.00014,30.61813]
[1777223496903,37.52,77999.55,0.0,-0.56063,0.00014,30.61652]
[1777223502945,37.52,77999.21,0.0,-0.56068,0.00014,30.61577]
[1777223507979,37.52,78000.11,0.0,-0.56056,0.00014,30.61751]
[1777223514023,37.51,78000.75,0.0,-0.56048,0.00014,30.61872]
[1777223520410,37.51,78001.33,0.0,-0.56041,0.00014,30.61981]
[1777223530480,37.51,78001.8,0.0,-0.56035,0.00014,30.62064]
[1777223540550,37.5,78002.95,0.0,-0.56021,0.00014,30.62282]
[1777223546250,37.5,78003.73,0.0,-0.56011,0.00014,30.62431]
[1777223553300,37.5,78004.22,0.0,-0.56005,0.00014,30.62219]
[1777223558334,37.49,78006.24,0.0,-0.55978,0.00014,30.62614]
[1777223563371,37.49,78007.12,0.0,-0.55967,0.00014,30.62783]
[1777223568405,37.49,78006.73,0.0,-0.55973,0.00014,30.62701]
[1777223573440,37.49,78006.6,0.0,-0.55975,0.00014,30.6267]
[1777223579482,37.48,78006.36,0.0,-0.55979,0.00014,30.62617]
[1777223584517,37.48,78005.69,0.0,-0.55988,0.00014,30.6248]
[1777223589552,37.48,78005.03,0.0,-0.55997,0.00014,30.62345]
[1777223596602,37.48,78005.27,0.0,-0.55994,0.00014,30.62387]
[1777223601635,37.48,78005.12,0.0,-0.55997,0.00014,30.62354]
[1777223611041,37.47,78002.33,0.0,-0.56036,0.00014,30.6149]
[1777223613720,37.47,77994.99,0.0,-0.56136,0.00014,30.60018]
[1777223618755,37.47,77994.19,0.0,-0.56146,0.00014,30.59856]
[1777223623792,37.47,77996.69,0.0,-0.56113,0.00014,30.60361]
[1777223629034,37.47,77997.39,0.0,-0.56103,0.00014,30.60502]
[1777223634869,37.47,77996.19,0.0,-0.56119,0.00014,30.60262]
[1777223639904,37.47,77998.62,0.0,-0.56086,0.00014,30.60751]
[1777223648331,37.47,77999.13,0.0,-0.56079,0.00014,30.60854]
[1777223654003,37.48,78002.39,0.0,-0.56035,0.00014,30.61505]
[1777223659036,37.47,78003.56,0.0,-0.56019,0.00014,30.61737]
[1777223664072,37.47,78003.41,0.0,-0.56021,0.00014,30.61706]
[1777223667093,37.47,78011.66,0.0,-0.55909,0.00014,30.63332]
[1777223672127,37.47,78011.31,0.0,-0.55915,0.00014,30.62957]
[1777223675454,37.47,78011.27,0.0,-0.55916,0.00014,30.62947]
[1777223675485,37.47,78011.27,0.0,-0.55916,0.00014,30.62947]
[1777223675575,37.47,78013.44,0.0,-0.55887,0.00014,30.63371]
[1777223681531,37.47,78014.71,0.0,-0.5587,0.00014,30.63611]
[1777223687017,37.47,78014.87,0.0,-0.55868,0.00014,30.63638]
[1777223693274,37.46,78012.98,0.0,-0.55895,0.00014,30.63261]
[1777223698309,37.46,78012.73,0.0,-0.55898,0.00014,30.63207]
[1777223704354,37.46,78012.01,0.0,-0.55909,0.00014,30.6306]
[1777223710376,37.46,78011.54,0.0,-0.55915,0.00014,30.62964]
[1777223717444,37.45,78011.1,0.0,-0.55922,0.00014,30.6287]
[1777223722479,37.45,78011.53,0.0,-0.55917,0.00014,30.62948]
[1777223727513,37.45,78011.91,0.0,-0.55912,0.00014,30.63019]
[1777223733555,37.44,78014.32,0.0,-0.55881,0.00014,30.63181]
[1777223738590,37.44,78014.06,0.0,-0.55885,0.00014,30.63125]
[1777223743627,37.44,78013.84,0.0,-0.55888,0.00014,30.63077]
[1777223748661,37.44,78013.29,0.0,-0.55896,0.00014,30.62965]
[1777223753695,37.44,78013.1,0.0,-0.55899,0.00014,30.62923]
[1777223758730,37.43,78013.88,0.0,-0.55889,0.00014,30.63072]
[1777223762805,37.43,78019.41,0.0,-0.55814,0.00014,30.64144]
[1777223768802,37.43,78022.6,0.0,-0.55771,0.00014,30.64752]
[1777223773836,37.43,78021.21,0.0,-0.5579,0.00014,30.64479]
[1777223779877,37.42,78017.93,0.0,-0.55835,0.00014,30.63839]
[1777223784912,37.42,78016.49,0.0,-0.55855,0.00014,30.63555]
[1777223790866,37.42,78015.93,0.0,-0.55863,0.00014,30.63443]
[1777223798004,37.42,78015.0,0.0,-0.55877,0.00014,30.62954]
[1777223803040,37.42,78013.84,0.0,-0.55893,0.00014,30.62724]
[1777223809083,37.42,78013.7,0.0,-0.55895,0.00014,30.62692]
[1777223821164,37.41,78012.75,0.0,-0.55909,0.00014,30.62499]
[1777223826201,37.41,78011.9,0.0,-0.55921,0.00014,30.6233]
[1777223831237,37.41,78010.87,0.0,-0.55935,0.00014,30.62124]
[1777223838285,37.41,78010.33,0.0,-0.55943,0.00014,30.62014]
[1777223843320,37.41,78010.14,0.0,-0.55945,0.00014,30.61973]
[1777223851377,37.4,78010.23,0.0,-0.55945,0.00014,30.61684]
[1777223856411,37.4,78013.31,0.0,-0.55904,0.00014,30.62286]
[1777223862888,37.4,78013.31,0.0,-0.55904,0.00014,30.62286]
[1777223867489,37.4,78002.39,0.0,-0.56053,0.00014,30.60116]
[1777223870512,37.4,78007.79,0.0,-0.5598,0.00014,30.61188]
[1777223874539,37.4,78015.54,0.0,-0.55875,0.00014,30.62709]
[1777223880582,37.39,78020.87,0.0,-0.55803,0.00014,30.63739]
[1777223885616,37.39,78023.66,0.0,-0.55765,0.00014,30.64275]
[1777223893004,37.39,78024.43,0.0,-0.55755,0.00014,30.64417]
[1777223899715,37.39,78026.47,0.0,-0.55728,0.00014,30.64803]
[1777223904752,37.39,78027.5,0.0,-0.55714,0.00014,30.64996]
[1777223909786,37.39,78025.65,0.0,-0.55739,0.00014,30.64638]
[1777223914820,37.38,78023.01,0.0,-0.55776,0.00014,30.63826]
[1777223919855,37.38,78024.64,0.0,-0.55754,0.00014,30.64137]
[1777223924889,37.38,78025.2,0.0,-0.55747,0.00014,30.64242]
[1777223929924,37.38,78026.6,0.0,-0.55728,0.00014,30.64508]
[1777223934960,37.38,78027.12,0.0,-0.55721,0.00014,30.64606]
[1777223939995,37.38,78027.47,0.0,-0.55717,0.00014,30.64671]
[1777223945030,37.38,78028.61,0.0,-0.55701,0.00014,30.64886]
[1777223950065,37.38,78029.14,0.0,-0.55694,0.00014,30.64985]
[1777223955099,37.38,78027.68,0.0,-0.55714,0.00014,30.64705]
[1777223962151,37.37,78026.56,0.0,-0.5573,0.00014,30.64487]
[1777223967184,37.37,78023.1,0.0,-0.55777,0.00014,30.6382]
[1777223972218,37.37,78018.3,0.0,-0.55843,0.00014,30.62585]
[1777223980275,37.37,78017.87,0.0,-0.55849,0.00014,30.62499]
[1777223985311,37.37,78016.95,0.0,-0.55862,0.00014,30.62318]
[1777223990347,37.37,78016.45,0.0,-0.55869,0.00014,30.62219]
[1777223993712,37.37,78010.42,0.0,-0.55951,0.00014,30.61035]
[1777223999409,37.37,78012.17,0.0,-0.55927,0.00014,30.61379]
[1777224004445,37.37,78012.98,0.0,-0.55916,0.00014,30.61539]
[1777224009483,37.37,78013.71,0.0,-0.55907,0.00014,30.61681]
[1777224015521,37.37,78014.05,0.0,-0.55902,0.00014,30.61747]
[1777224023922,37.37,78016.61,0.0,-0.55867,0.00014,30.62247]
[1777224033992,37.37,78017.5,0.0,-0.55856,0.00014,30.62116]
[1777224040697,37.37,78016.04,0.0,-0.55876,0.00014,30.6183]
[1777224052778,37.37,78014.4,0.0,-0.55898,0.00014,30.61507]
[1777224057816,37.37,78012.3,0.0,-0.55927,0.00014,30.61094]
[1777224064206,37.36,78011.49,0.0,-0.55938,0.00014,30.60933]
[1777224073928,37.36,78010.62,0.0,-0.5595,0.00014,30.60759]
[1777224076949,37.36,78017.79,0.0,-0.55853,0.00014,30.62163]
[1777224081983,37.36,78017.17,0.0,-0.55862,0.00014,30.62039]
[1777224095075,37.36,78018.39,0.0,-0.55846,0.00014,30.61966]
[1777224099103,37.36,78024.5,0.0,-0.55763,0.00014,30.63147]
[1777224105146,37.36,78025.47,0.0,-0.5575,0.00014,30.6333]
[1777224111187,37.35,78026.57,0.0,-0.55736,0.00014,30.63538]
[1777224116223,37.35,78030.62,0.0,-0.55681,0.00014,30.64309]
[1777224121257,37.35,78027.96,0.0,-0.55717,0.00014,30.63799]
[1777224126294,37.35,78025.96,0.0,-0.55745,0.00014,30.63414]
[1777224132020,37.35,78023.63,0.0,-0.55777,0.00014,30.62963]
[1777224137370,37.35,78020.37,0.0,-0.55821,0.00014,30.62331]
[1777224142406,37.35,78021.52,0.0,-0.55805,0.00014,30.62555]
[1777224147440,37.35,78023.38,0.0,-0.5578,0.00014,30.62915]
[1777224154838,37.35,78019.25,0.0,-0.55837,0.00014,30.61813]
[1777224164908,37.35,78015.21,0.0,-0.55892,0.00014,30.61026]
[1777224172615,37.35,78012.82,0.0,-0.55924,0.00014,30.60558]
[1777224178658,37.35,78011.65,0.0,-0.5594,0.00014,30.60328]
[1777224185061,37.35,78011.66,0.0,-0.5594,0.00014,30.60329]
[1777224190742,37.35,78011.5,0.0,-0.55942,0.00014,30.60297]
[1777224195778,37.35,78013.74,0.0,-0.55912,0.00014,30.60737]
[1777224201819,37.35,78012.94,0.0,-0.55923,0.00014,30.60578]
[1777224206855,37.35,78012.85,0.0,-0.55924,0.00014,30.60559]
[1777224211889,37.35,78012.19,0.0,-0.55934,0.00014,30.60125]
[1777224219947,37.35,78011.38,0.0,-0.55945,0.00014,30.59964]
[1777224223974,37.35,78001.79,0.0,-0.56076,0.00014,30.58055]
[1777224224981,37.35,77995.98,0.0,-0.56155,0.00014,30.56884]
[1777224230017,37.35,77994.79,0.0,-0.56171,0.00014,30.56647]
[1777224236059,37.35,77991.56,0.0,-0.56214,0.00014,30.55995]
[1777224237846,37.35,77992.16,0.0,-0.56206,0.00014,30.56119]
[1777224238073,37.35,77992.6,0.0,-0.562,0.00014,30.5621]
[1777224245482,37.36,77991.29,0.0,-0.56217,0.00014,30.55951]
[1777224249150,37.36,77985.45,0.0,-0.56296,0.00014,30.54759]
[1777224251163,37.36,77980.94,0.0,-0.56357,0.00014,30.5383]
[1777224256201,37.36,77984.19,0.0,-0.56312,0.00014,30.54514]
[1777224266273,37.37,77987.49,0.0,-0.56265,0.00014,30.55215]
[1777224271311,37.38,77990.09,0.0,-0.5623,0.00014,30.55456]
[1777224279365,37.38,77992.71,0.0,-0.56193,0.00014,30.56008]
[1777224285764,37.39,77993.84,0.0,-0.56176,0.00014,30.56252]
[1777224291450,37.39,77994.66,0.0,-0.56164,0.00014,30.56429]
[1777224294471,37.4,78001.31,0.0,-0.56073,0.00014,30.57775]
[1777224299507,37.4,78004.46,0.0,-0.56029,0.00014,30.58415]
[1777224301520,37.4,78015.53,0.0,-0.55879,0.00014,30.60602]
[1777224303534,37.4,78018.85,0.0,-0.55833,0.00014,30.61249]
[1777224309581,37.4,78015.46,0.0,-0.55879,0.00014,30.60588]
[1777224314620,37.4,78014.74,0.0,-0.55889,0.00014,30.60447]
[1777224319655,37.4,78014.01,0.0,-0.55899,0.00014,30.60303]
[1777224324691,37.4,78012.18,0.0,-0.55924,0.00014,30.59942]
[1777224329725,37.4,78010.84,0.0,-0.55943,0.00014,30.59677]
[1777224334761,37.4,78009.91,0.0,-0.55956,0.00014,30.59188]
[1777224339795,37.4,78008.44,0.0,-0.55977,0.00014,30.58895]
[1777224344834,37.4,78007.0,0.0,-0.55996,0.00014,30.58607]
[1777224349867,37.4,78007.23,0.0,-0.55993,0.00014,30.58651]
[1777224354902,37.39,78006.63,0.0,-0.56002,0.00014,30.58529]
[1777224359936,37.39,78005.08,0.0,-0.56023,0.00014,30.58218]
[1777224364972,37.39,78005.41,0.0,-0.56019,0.00014,30.58281]
[1777224373028,37.39,78006.18,0.0,-0.56009,0.00014,30.5843]
[1777224379069,37.39,78007.07,0.0,-0.55997,0.00014,30.58603]
[1777224384105,37.39,78006.18,0.0,-0.56009,0.00014,30.58423]
[1777224390150,37.39,78006.27,0.0,-0.56008,0.00014,30.58438]
[1777224395182,37.39,78007.01,0.0,-0.55999,0.00014,30.5828]
[1777224400216,37.38,78005.7,0.0,-0.56017,0.00014,30.58017]
[1777224405252,37.38,78005.14,0.0,-0.56025,0.00014,30.57903]
[1777224410286,37.38,78005.28,0.0,-0.56023,0.00014,30.57929]
[1777224415322,37.38,78006.0,0.0,-0.56014,0.00014,30.5807]
[1777224420357,37.38,78006.36,0.0,-0.56009,0.00014,30.5814]
[1777224427405,37.38,78006.95,0.0,-0.56001,0.00014,30.58254]
[1777224436824,37.38,78006.81,0.0,-0.56004,0.00014,30.58222]
[1777224443518,37.38,78007.26,0.0,-0.55998,0.00014,30.58308]
[1777224448553,37.38,78007.58,0.0,-0.55994,0.00014,30.58369]
[1777224454595,37.37,78007.32,0.0,-0.55998,0.00014,30.58012]
[1777224460640,37.37,78007.26,0.0,-0.55999,0.00014,30.57997]
[1777224467034,37.37,78007.0,0.0,-0.56003,0.00014,30.57943]
[1777224473731,37.37,78007.25,0.0,-0.56,0.00014,30.5799]
[1777224480781,37.37,78007.44,0.0,-0.55997,0.00014,30.58024]
[1777224485814,37.37,78010.78,0.0,-0.55952,0.00014,30.58682]
[1777224490850,37.37,78011.78,0.0,-0.55939,0.00014,30.58876]
[1777224494065,37.37,78011.08,0.0,-0.55948,0.00014,30.58737]
[1777224494165,37.37,78011.08,0.0,-0.55948,0.00014,30.58737]
[1777224494221,37.37,78010.74,0.0,-0.55953,0.00014,30.58669]
[1777224495886,37.37,78017.27,0.0,-0.55864,0.00014,30.59949]
[1777224498907,37.36,78020.25,0.0,-0.55824,0.00014,30.60526]
[1777224503943,37.36,78018.57,0.0,-0.55847,0.00014,30.60194]
[1777224509986,37.36,78022.93,0.0,-0.55788,0.00014,30.61035]
[1777224511999,37.36,78029.53,0.0,-0.55699,0.00014,30.62]
[1777224513006,37.36,78035.83,0.0,-0.55613,0.00014,30.63194]
[1777224514014,37.36,78041.17,0.0,-0.55541,0.00014,30.64193]
[1777224519051,37.35,78040.63,0.0,-0.55549,0.00014,30.64084]
[1777224524084,37.35,78034.27,0.0,-0.55636,0.00014,30.62883]
[1777224530125,37.35,78034.55,0.0,-0.55632,0.00014,30.62937]
[1777224535161,37.35,78031.69,0.0,-0.55671,0.00014,30.62393]
[1777224540197,37.35,78030.27,0.0,-0.55691,0.00014,30.62119]
[1777224543217,37.35,78021.02,0.0,-0.55817,0.00014,30.60338]
[1777224546240,37.35,78016.62,0.0,-0.55877,0.00014,30.5948]
[1777224551274,37.35,78011.85,0.0,-0.55942,0.00014,30.58544]
[1777224556311,37.35,78006.21,0.0,-0.56019,0.00014,30.57427]
[1777224561344,37.35,78010.64,0.0,-0.55959,0.00014,30.58308]
[1777224566379,37.35,78010.79,0.0,-0.55956,0.00014,30.58338]
[1777224571414,37.35,78008.25,0.0,-0.55992,0.00014,30.57533]
[1777224577810,37.35,78008.67,0.0,-0.55986,0.00014,30.57617]
[1777224586519,37.35,78009.37,0.0,-0.55976,0.00014,30.57757]
[1777224593568,37.35,78009.2,0.0,-0.55979,0.00014,30.57723]
[1777224598603,37.35,78008.51,0.0,-0.55988,0.00014,30.57586]
[1777224603639,37.35,78002.61,0.0,-0.56069,0.00014,30.56409]
[1777224608673,37.35,77998.27,0.0,-0.56127,0.00014,30.55538]
[1777224610687,37.35,77990.45,0.0,-0.56234,0.00014,30.5395]
[1777224615721,37.35,77991.91,0.0,-0.56213,0.00014,30.54254]
[1777224620756,37.36,77991.8,0.0,-0.56214,0.00014,30.54238]
[1777224625791,37.36,77993.22,0.0,-0.56195,0.00014,30.54533]
[1777224630828,37.36,77992.12,0.0,-0.56209,0.00014,30.54315]
[1777224635865,37.36,77993.74,0.0,-0.56187,0.00014,30.54349]
[1777224637861,37.36,77993.74,0.0,-0.56187,0.00014,30.5435]
[1777224638230,37.37,77991.94,0.0,-0.56211,0.00014,30.53986]
[1777224639895,37.37,77986.55,0.0,-0.56284,0.00014,30.52884]
[1777224644926,37.37,77985.93,0.0,-0.56292,0.00014,30.52767]
[1777224649963,37.38,77984.18,0.0,-0.56315,0.00014,30.52418]
[1777224654997,37.38,77988.36,0.0,-0.56257,0.00014,30.53289]
[1777224660034,37.38,77988.02,0.0,-0.56261,0.00014,30.5323]
[1777224665073,37.39,77988.29,0.0,-0.56256,0.00014,30.53296]
[1777224672117,37.39,77988.81,0.0,-0.56248,0.00014,30.53418]
[1777224677151,37.4,77985.24,0.0,-0.56296,0.00014,30.52695]
[1777224683193,37.41,77986.48,0.0,-0.56277,0.00014,30.52968]
[1777224688581,37.41,77986.62,0.0,-0.56275,0.00014,30.53008]
[1777224692749,37.41,77987.08,0.0,-0.56268,0.00014,30.52807]
[1777224692782,37.41,77987.08,0.0,-0.56268,0.00014,30.52807]
[1777224692849,37.41,77987.99,0.0,-0.56256,0.00014,30.52996]
[1777224698651,37.42,77988.73,0.0,-0.56245,0.00014,30.53162]
[1777224704342,37.43,77990.49,0.0,-0.5622,0.00014,30.53535]
[1777224709377,37.43,77992.65,0.0,-0.56189,0.00014,30.53987]
[1777224715419,37.44,77993.9,0.0,-0.56171,0.00014,30.54254]
[1777224720454,37.44,77996.8,0.0,-0.56131,0.00014,30.54852]
[1777224724542,37.44,77989.52,0.0,-0.56229,0.00014,30.53383]
[1777224730524,37.45,77982.73,0.0,-0.5632,0.00014,30.52005]
[1777224735558,37.46,77983.49,0.0,-0.56308,0.00014,30.52177]
[1777224740593,37.46,77983.13,0.0,-0.56312,0.00014,30.52117]
[1777224742607,37.46,77989.91,0.0,-0.5622,0.00014,30.53513]
[1777224744621,37.47,77995.57,0.0,-0.56142,0.00014,30.54665]
[1777224749657,37.47,77996.58,0.0,-0.56128,0.00014,30.54878]
[1777224754692,37.47,77999.67,0.0,-0.56086,0.00014,30.55205]
[1777224760734,37.48,78000.4,0.0,-0.56075,0.00014,30.5536]
[1777224765769,37.48,77999.66,0.0,-0.56085,0.00014,30.55219]
[1777224770814,37.48,77998.06,0.0,-0.56106,0.00014,30.54906]
[1777224775842,37.49,77997.12,0.0,-0.56118,0.00014,30.54725]
[1777224780877,37.49,77998.03,0.0,-0.56105,0.00014,30.54915]
[1777224785912,37.49,77997.79,0.0,-0.56107,0.00014,30.54875]
[1777224790946,37.5,77997.89,0.0,-0.56105,0.00014,30.54902]
[1777224795981,37.5,77997.73,0.0,-0.56107,0.00014,30.54877]
[1777224801019,37.5,78000.55,0.0,-0.56068,0.00014,30.55449]
[1777224808068,37.51,77999.15,0.0,-0.56086,0.00014,30.5518]
[1777224814110,37.51,77999.39,0.0,-0.56083,0.00014,30.54934]
[1777224819497,37.51,77997.78,0.0,-0.56104,0.00014,30.54619]
[1777224825187,37.52,77997.22,0.0,-0.56111,0.00014,30.54514]
[1777224831229,37.52,77996.1,0.0,-0.56126,0.00014,30.54297]
[1777224836264,37.52,77995.67,0.0,-0.56131,0.00014,30.54217]
[1777224838491,37.52,77995.61,0.0,-0.56132,0.00014,30.54206]
[1777224838857,37.52,77995.61,0.0,-0.56132,0.00014,30.54206]
[1777224838913,37.52,77988.93,0.0,-0.56222,0.00014,30.52857]
[1777224839636,37.53,77980.78,0.0,-0.56332,0.00014,30.51187]
[1777224841379,37.53,77980.78,0.0,-0.56332,0.00014,30.51187]
[1777224841556,37.53,77980.78,0.0,-0.56332,0.00014,30.51187]
[1777224841663,37.53,77980.78,0.0,-0.56332,0.00014,30.51187]
[1777224841878,37.53,77976.68,0.0,-0.56388,0.00014,30.5034]
[1777224842653,37.53,77976.68,0.0,-0.56388,0.00014,30.5034]
[1777224842677,37.53,77976.68,0.0,-0.56388,0.00014,30.5034]
[1777224842816,37.53,77980.4,0.0,-0.56337,0.00014,30.51112]
[1777224848361,37.53,77985.7,0.0,-0.56265,0.00014,30.52211]
[1777224854397,37.53,77988.95,0.0,-0.5622,0.00014,30.52883]
[1777224859776,37.54,77989.42,0.0,-0.56213,0.00014,30.52987]
[1777224868495,37.54,77990.28,0.0,-0.562,0.00014,30.53179]
[1777224873531,37.55,77991.44,0.0,-0.56184,0.00014,30.5312]
[1777224879916,37.55,77992.22,0.0,-0.56172,0.00014,30.5329]
[1777224886621,37.56,77992.15,0.0,-0.56172,0.00014,30.5329]
[1777224891657,37.56,77992.48,0.0,-0.56167,0.00014,30.53367]
[1777224897699,37.57,77992.86,0.0,-0.56161,0.00014,30.53456]
[1777224902736,37.57,77992.64,0.0,-0.56163,0.00014,30.53422]
[1777224904750,37.57,77983.4,0.0,-0.56288,0.00014,30.51546]
[1777224910791,37.58,77985.27,0.0,-0.56261,0.00014,30.51944]
[1777224912805,37.58,77991.44,0.0,-0.56177,0.00014,30.53203]
[1777224917840,37.59,77993.06,0.0,-0.56154,0.00014,30.53541]
[1777224924889,37.59,77994.61,0.0,-0.56132,0.00014,30.53866]
[1777224929924,37.6,77995.22,0.0,-0.56123,0.00014,30.53998]
[1777224940336,37.6,77998.55,0.0,-0.56077,0.00014,30.54377]
[1777224947043,37.61,77998.36,0.0,-0.56079,0.00014,30.5435]
[1777224952078,37.61,77997.12,0.0,-0.56095,0.00014,30.54108]
[1777224958121,37.61,77997.02,0.0,-0.56096,0.00014,30.54095]
[1777224962608,37.61,77997.47,0.0,-0.5609,0.00014,30.54189]
[1777224962636,37.61,77997.47,0.0,-0.5609,0.00014,30.54189]
[1777224962708,37.61,77997.59,0.0,-0.56088,0.00014,30.54215]
[1777224970546,37.62,77998.16,0.0,-0.5608,0.00014,30.54337]
[1777224976244,37.62,77998.16,0.0,-0.56079,0.00014,30.54342]
[1777224982289,37.62,77998.95,0.0,-0.56068,0.00014,30.54505]
[1777224989338,37.63,77998.9,0.0,-0.56068,0.00014,30.54502]
[1777224994372,37.63,77997.95,0.0,-0.56081,0.00014,30.54014]
[1777224999408,37.63,77997.17,0.0,-0.56091,0.00014,30.53862]
[1777225005456,37.63,77996.31,0.0,-0.56103,0.00014,30.53697]
[1777225010826,37.63,77999.08,0.0,-0.56065,0.00014,30.54254]
[1777225016527,37.64,77996.67,0.0,-0.56097,0.00014,30.5378]
[1777225022569,37.64,77996.86,0.0,-0.56094,0.00014,30.53823]
[1777225027604,37.64,77997.15,0.0,-0.5609,0.00014,30.53884]
[1777225032638,37.64,77999.74,0.0,-0.56054,0.00014,30.54404]
[1777225037673,37.64,77999.98,0.0,-0.56051,0.00014,30.54455]
[1777225042708,37.65,77998.97,0.0,-0.56064,0.00014,30.5426]
[1777225047743,37.65,78004.13,0.0,-0.55993,0.00014,30.55289]
[1777225054793,37.65,78003.17,0.0,-0.56006,0.00014,30.54809]
[1777225058820,37.66,77997.07,0.0,-0.56088,0.00014,30.53606]
[1777225062849,37.66,77990.54,0.0,-0.56176,0.00014,30.52301]
[1777225067885,37.66,77990.2,0.0,-0.5618,0.00014,30.52238]
[1777225075940,37.66,77989.9,0.0,-0.56183,0.00014,30.52184]
[1777225080975,37.67,77990.62,0.0,-0.56173,0.00014,30.52334]
[1777225087017,37.67,77991.16,0.0,-0.56166,0.00014,30.52448]
[1777225093060,37.67,77991.36,0.0,-0.56162,0.00014,30.52493]
[1777225098095,37.67,77991.27,0.0,-0.56163,0.00014,30.52478]
[1777225103129,37.67,77991.44,0.0,-0.56161,0.00014,30.52516]
[1777225108166,37.68,77991.62,0.0,-0.56158,0.00014,30.52556]
[1777225114206,37.68,77991.61,0.0,-0.56159,0.00014,30.52254]
[1777225119567,37.68,77991.75,0.0,-0.56156,0.00014,30.52285]
[1777225127297,37.68,77989.17,0.0,-0.56191,0.00014,30.51773]
[1777225133340,37.68,77991.32,0.0,-0.56161,0.00014,30.52212]
[1777225138374,37.69,77994.53,0.0,-0.56117,0.00014,30.52861]
[1777225143412,37.69,77997.45,0.0,-0.56078,0.00014,30.53447]
[1777225151756,37.69,77997.95,0.0,-0.56071,0.00014,30.53548]
[1777225160530,37.69,77997.62,0.0,-0.56074,0.00014,30.53492]
[1777225165565,37.69,77996.35,0.0,-0.56091,0.00014,30.53242]
[1777225171959,37.69,77995.36,0.0,-0.56105,0.00014,30.52746]
[1777225177650,37.7,77994.81,0.0,-0.56112,0.00014,30.5264]
[1777225184698,37.7,77994.95,0.0,-0.5611,0.00014,30.52674]
[1777225189733,37.7,77994.3,0.0,-0.56118,0.00014,30.52548]
[1777225199805,37.7,77994.3,0.0,-0.56118,0.00014,30.52555]
[1777225204839,37.71,77993.67,0.0,-0.56126,0.00014,30.52433]
[1777225209874,37.71,77993.74,0.0,-0.56124,0.00014,30.52451]
[1777225212243,37.71,78000.91,0.0,-0.56028,0.00014,30.53879]
[1777225217934,37.71,78000.3,0.0,-0.56035,0.00014,30.53764]
[1777225223974,37.71,77999.14,0.0,-0.5605,0.00014,30.5354]
[1777225229009,37.71,77998.14,0.0,-0.56064,0.00014,30.53347]
[1777225234044,37.72,77997.19,0.0,-0.56077,0.00014,30.5286]
[1777225240120,37.72,77996.56,0.0,-0.56085,0.00014,30.5274]
[1777225244150,37.72,78003.08,0.0,-0.55996,0.00014,30.54036]
[1777225250191,37.73,78002.11,0.0,-0.56009,0.00014,30.53854]
[1777225262275,37.73,78000.6,0.0,-0.56027,0.00013,30.53576]
[1777225269325,37.74,77999.51,0.0,-0.56041,0.00013,30.53372]
[1777225275367,37.74,77998.96,0.0,-0.56048,0.00013,30.53268]
[1777225277381,37.74,78006.34,0.0,-0.55949,0.00013,30.54719]
[1777225280401,37.74,78008.36,0.0,-0.55922,0.00014,30.55109]
[1777225286444,37.73,78008.56,0.0,-0.5592,0.00014,30.55139]
[1777225291479,37.73,78006.1,0.0,-0.55954,0.00014,30.54347]
[1777225296513,37.73,78004.25,0.0,-0.5598,0.00014,30.53977]
[1777225301548,37.72,78002.88,0.0,-0.55999,0.00014,30.53699]
[1777225309404,37.72,78003.5,0.0,-0.55991,0.00014,30.53815]
[1777225314640,37.71,78002.77,0.0,-0.56002,0.00014,30.53658]
[1777225319675,37.71,78003.64,0.0,-0.55991,0.00014,30.53821]
[1777225322336,37.71,78003.64,0.0,-0.55991,0.00014,30.53821]
[1777225322373,37.71,78003.64,0.0,-0.55991,0.00014,30.53821]
[1777225322377,37.71,78005.18,0.0,-0.55971,0.00014,30.54118]
[1777225327731,37.7,78009.73,0.0,-0.5591,0.00014,30.54999]
[1777225333084,37.7,78010.73,0.0,-0.55898,0.00014,30.55181]
[1777225338809,37.69,78010.4,0.0,-0.55903,0.00014,30.55106]
[1777225344851,37.69,78009.99,0.0,-0.5591,0.00014,30.55012]
[1777225349888,37.68,78007.4,0.0,-0.55946,0.00014,30.54496]
[1777225354924,37.68,78003.79,0.0,-0.55996,0.00014,30.53476]
[1777225359961,37.68,78003.27,0.0,-0.56004,0.00014,30.53367]
[1777225364995,37.68,78003.95,0.0,-0.55995,0.00014,30.53495]
[1777225370031,37.67,78003.68,0.0,-0.55999,0.00014,30.53437]
[1777225375065,37.67,78003.8,0.0,-0.55998,0.00014,30.53456]
[1777225380101,37.67,78004.28,0.0,-0.55992,0.00014,30.53547]
[1777225389163,37.67,78006.4,0.0,-0.55964,0.00014,30.53957]
[1777225398229,37.66,78005.84,0.0,-0.55972,0.00014,30.53842]
[1777225403263,37.66,78004.03,0.0,-0.55996,0.00014,30.53482]
[1777225409306,37.66,78003.46,0.0,-0.56004,0.00014,30.53367]
[1777225417361,37.66,78003.38,0.0,-0.56006,0.00014,30.53045]
[1777225422396,37.66,78008.09,0.0,-0.55943,0.00014,30.53968]
[1777225428439,37.66,78008.44,0.0,-0.55939,0.00014,30.54032]
[1777225434481,37.65,78008.42,0.0,-0.55939,0.00014,30.54022]
[1777225439516,37.65,78006.62,0.0,-0.55964,0.00014,30.53666]
[1777225444669,37.65,78008.76,0.0,-0.55935,0.00014,30.54082]
[1777225450592,37.65,78008.45,0.0,-0.5594,0.00014,30.54014]
[1777225456634,37.65,78007.83,0.0,-0.55949,0.00014,30.53887]
[1777225458649,37.64,78013.69,0.0,-0.5587,0.00014,30.55028]
[1777225464007,37.64,78014.24,0.0,-0.55863,0.00014,30.55127]
[1777225469727,37.64,78015.24,0.0,-0.5585,0.00014,30.55314]
[1777225474762,37.64,78013.3,0.0,-0.55878,0.00014,30.54628]
[1777225482820,37.63,78012.89,0.0,-0.55884,0.00014,30.54537]
[1777225487854,37.63,78009.61,0.0,-0.55929,0.00014,30.53891]
[1777225492889,37.62,78008.06,0.0,-0.55951,0.00014,30.53582]
[1777225497923,37.62,78008.41,0.0,-0.55946,0.00014,30.53645]
[1777225502959,37.62,78007.81,0.0,-0.55955,0.00014,30.53521]
[1777225507993,37.62,78007.07,0.0,-0.55966,0.00014,30.53369]
[1777225513031,37.61,78006.22,0.0,-0.55978,0.00014,30.53197]
[1777225524426,37.61,78006.4,0.0,-0.55976,0.00014,30.53223]
[1777225531156,37.61,78006.54,0.0,-0.55975,0.00014,30.52941]
[1777225536190,37.61,78006.7,0.0,-0.55974,0.00014,30.52968]
[1777225544246,37.6,78005.0,0.0,-0.55997,0.00014,30.52625]
[1777225550289,37.6,78003.77,0.0,-0.56014,0.00014,30.52377]
[1777225559352,37.6,78005.04,0.0,-0.55998,0.00014,30.52621]
[1777225564707,37.6,78005.48,0.0,-0.55992,0.00014,30.52703]
[1777225570428,37.59,78003.53,0.0,-0.56019,0.00014,30.52313]
[1777225573450,37.59,77995.55,0.0,-0.56127,0.00014,30.50719]
[1777225574456,37.59,77991.6,0.0,-0.56181,0.00014,30.49923]
[1777225579492,37.59,77991.35,0.0,-0.56184,0.00014,30.49874]
[1777225584527,37.59,77996.43,0.0,-0.56115,0.00014,30.50897]
[1777225589562,37.59,78002.13,0.0,-0.56038,0.00014,30.52033]
[1777225594597,37.59,78004.04,0.0,-0.56013,0.00014,30.52106]
[1777225599632,37.59,78003.41,0.0,-0.56022,0.00014,30.5198]
[1777225604986,37.59,78002.91,0.0,-0.56029,0.00014,30.51879]
[1777225611168,37.59,78002.91,0.0,-0.56029,0.00014,30.51877]
[1777225616270,37.59,78001.43,0.0,-0.56049,0.00014,30.51581]
[1777225621828,37.59,78000.95,0.0,-0.56056,0.00014,30.51482]
[1777225628877,37.59,78001.35,0.0,-0.56051,0.00014,30.51558]
[1777225633912,37.58,78002.42,0.0,-0.56037,0.00014,30.51768]
[1777225640962,37.58,78003.94,0.0,-0.56016,0.00014,30.52065]
[1777225645997,37.58,78005.48,0.0,-0.55996,0.00014,30.52367]
[1777225651031,37.58,78005.94,0.0,-0.5599,0.00014,30.52151]
[1777225661099,37.58,78007.82,0.0,-0.55965,0.00014,30.52515]
[1777225667143,37.58,78007.87,0.0,-0.55965,0.00014,30.52522]
[1777225672180,37.57,78009.13,0.0,-0.55948,0.00014,30.52766]
[1777225677215,37.57,78008.94,0.0,-0.55951,0.00014,30.52725]
[1777225683745,37.57,78009.29,0.0,-0.55947,0.00014,30.52791]
[1777225685552,37.57,78020.28,0.0,-0.55798,0.00014,30.54924]
[1777225691312,37.57,78023.25,0.0,-0.55758,0.00014,30.55488]
[1777225692320,37.57,78031.38,0.0,-0.55648,0.00014,30.57031]
[1777225694347,37.57,78037.58,0.0,-0.55563,0.00014,30.58193]
[1777225699370,37.57,78041.93,0.0,-0.55504,0.00014,30.59002]
[1777225704405,37.57,78042.08,0.0,-0.55502,0.00014,30.59034]
[1777225709439,37.57,78041.34,0.0,-0.55511,0.00014,30.589]
[1777225714474,37.57,78041.01,0.0,-0.55516,0.00014,30.5854]
[1777225719509,37.57,78040.53,0.0,-0.55523,0.00014,30.58454]
[1777225724546,37.58,78040.97,0.0,-0.55516,0.00014,30.58538]
[1777225729581,37.58,78039.61,0.0,-0.55534,0.00014,30.5829]
[1777225734618,37.58,78038.89,0.0,-0.55544,0.00014,30.58159]
[1777225740659,37.58,78038.3,0.0,-0.55552,0.00014,30.58052]
[1777225745698,37.58,78037.35,0.0,-0.55564,0.00014,30.57877]
[1777225750729,37.58,78038.64,0.0,-0.55547,0.00014,30.58119]
[1777225752685,37.58,78038.48,0.0,-0.55549,0.00014,30.5809]
[1777225752698,37.58,78038.48,0.0,-0.55549,0.00014,30.5809]
[1777225752787,37.58,78036.5,0.0,-0.55576,0.00014,30.57721]
[1777225755766,37.58,78044.16,0.0,-0.55472,0.00014,30.59141]
[1777225760801,37.59,78046.01,0.0,-0.55446,0.00014,30.59484]
[1777225765836,37.59,78040.18,0.0,-0.55525,0.00014,30.58414]
[1777225770870,37.59,78038.41,0.0,-0.55549,0.00014,30.58087]
[1777225776186,37.59,78037.16,0.0,-0.55566,0.00014,30.57553]
[1777225781948,37.59,78036.49,0.0,-0.55575,0.00014,30.5743]
[1777225786982,37.59,78035.72,0.0,-0.55586,0.00014,30.57289]
[1777225790004,37.59,78022.77,0.0,-0.55761,0.00014,30.54842]
[1777225793027,37.59,78022.09,0.0,-0.5577,0.00014,30.54712]
[1777225798065,37.59,78017.07,0.0,-0.55839,0.00014,30.53743]
[1777225803100,37.59,78019.42,0.0,-0.55807,0.00014,30.5419]
[1777225809142,37.58,78021.72,0.0,-0.55777,0.00014,30.54625]
[1777225810150,37.58,78029.25,0.0,-0.55675,0.00014,30.56058]
[1777225812164,37.58,78031.39,0.0,-0.55646,0.00014,30.56461]
[1777225817199,37.58,78029.17,0.0,-0.55676,0.00014,30.56041]
[1777225822233,37.58,78027.02,0.0,-0.55705,0.00014,30.55632]
[1777225833310,37.58,78023.27,0.0,-0.55757,0.00014,30.54611]
[1777225838348,37.58,78022.05,0.0,-0.55774,0.00014,30.54376]
[1777225845394,37.58,78020.88,0.0,-0.5579,0.00014,30.54148]
[1777225850429,37.58,78019.74,0.0,-0.55806,0.00014,30.53926]
[1777225855464,37.58,78018.3,0.0,-0.55826,0.00014,30.53646]
[1777225860499,37.57,78017.87,0.0,-0.55832,0.00014,30.5356]
[1777225866816,37.57,78017.49,0.0,-0.55837,0.00014,30.53483]
[1777225872597,37.57,78015.73,0.0,-0.55861,0.00014,30.53138]
[1777225879645,37.57,78019.67,0.0,-0.55808,0.00014,30.53894]
[1777225884682,37.57,78022.19,0.0,-0.55775,0.00014,30.54374]
[1777225888724,37.57,78034.99,0.0,-0.55601,0.00014,30.56797]
[1777225890731,37.57,78036.71,0.0,-0.55577,0.00014,30.57119]
[1777225895984,37.57,78035.61,0.0,-0.55593,0.00014,30.56611]
[1777225901813,37.56,78034.26,0.0,-0.55612,0.00014,30.56356]
[1777225906848,37.56,78034.5,0.0,-0.55609,0.00014,30.56391]
[1777225911884,37.56,78031.82,0.0,-0.55647,0.00014,30.55878]
[1777225914905,37.55,78026.33,0.0,-0.55721,0.00014,30.54835]
[1777225920946,37.55,78025.13,0.0,-0.55738,0.00014,30.54605]
[1777225925982,37.55,78019.91,0.0,-0.55809,0.00014,30.53601]
[1777225931016,37.55,78020.27,0.0,-0.55804,0.00014,30.53667]
[1777225936051,37.55,78019.35,0.0,-0.55817,0.00014,30.53486]
[1777225941086,37.55,78018.85,0.0,-0.55824,0.00014,30.53386]
[1777225946122,37.55,78018.66,0.0,-0.55827,0.00014,30.53345]
[1777225951157,37.54,78018.41,0.0,-0.55832,0.00014,30.5299]
[1777225956192,37.54,78018.09,0.0,-0.55836,0.00014,30.52924]
[1777225963242,37.54,78017.75,0.0,-0.55841,0.00014,30.52853]
[1777225968280,37.54,78017.83,0.0,-0.55841,0.00014,30.52865]
[1777225973310,37.54,78017.47,0.0,-0.55846,0.00014,30.52791]
[1777225978347,37.53,78019.8,0.0,-0.55815,0.00014,30.53238]
[1777225983419,37.53,78015.2,0.0,-0.55877,0.00014,30.52343]
[1777225988455,37.53,78014.25,0.0,-0.55891,0.00014,30.52154]
[1777225993489,37.53,78014.3,0.0,-0.5589,0.00014,30.52158]
[1777225998525,37.53,78013.9,0.0,-0.55896,0.00014,30.52076]
[1777226001547,37.53,78008.18,0.0,-0.55974,0.00014,30.50952]
[1777226006581,37.52,78008.66,0.0,-0.55968,0.00014,30.51044]
[1777226011619,37.52,78009.55,0.0,-0.55957,0.00014,30.50914]
[1777226016650,37.52,78015.13,0.0,-0.55881,0.00014,30.52003]
[1777226025299,37.52,78017.89,0.0,-0.55844,0.00014,30.52535]
[1777226030748,37.52,78025.69,0.0,-0.55739,0.00014,30.54027]
[1777226035785,37.51,78028.68,0.0,-0.55698,0.00014,30.54592]
[1777226044847,37.51,78028.02,0.0,-0.55708,0.00014,30.54461]
[1777226049889,37.51,78023.16,0.0,-0.55774,0.00014,30.5353]
[1777226054920,37.51,78022.27,0.0,-0.55787,0.00014,30.53355]
[1777226059956,37.51,78022.95,0.0,-0.55778,0.00014,30.53483]
[1777226064992,37.51,78020.64,0.0,-0.55809,0.00014,30.53037]
[1777226071034,37.51,78019.45,0.0,-0.55826,0.00014,30.525]
[1777226076068,37.5,78017.46,0.0,-0.55854,0.00014,30.52109]
[1777226082110,37.5,78016.96,0.0,-0.55861,0.00014,30.52006]
[1777226087146,37.5,78016.13,0.0,-0.55873,0.00014,30.5184]
[1777226092180,37.5,78017.75,0.0,-0.55851,0.00014,30.5215]
[1777226097217,37.49,78019.53,0.0,-0.55827,0.00014,30.52491]
[1777226102251,37.49,78021.04,0.0,-0.55807,0.00014,30.52779]
[1777226108508,37.49,78020.05,0.0,-0.55821,0.00014,30.52584]
[1777226114358,37.49,78017.52,0.0,-0.55856,0.00014,30.52092]
[1777226114567,37.49,78017.52,0.0,-0.55856,0.00014,30.52092]
[1777226114592,37.49,78017.52,0.0,-0.55856,0.00014,30.52092]
[1777226114667,37.49,78016.57,0.0,-0.55869,0.00014,30.51906]
[1777226120376,37.49,78012.64,0.0,-0.55922,0.00014,30.51138]
[1777226125412,37.49,78014.12,0.0,-0.55902,0.00014,30.51427]
[1777226130446,37.49,78015.71,0.0,-0.5588,0.00014,30.51737]
[1777226135481,37.49,78014.49,0.0,-0.55898,0.00014,30.51196]
[1777226140518,37.49,78012.98,0.0,-0.55918,0.00014,30.50902]
[1777226145552,37.49,78011.31,0.0,-0.55941,0.00014,30.50576]
[1777226150588,37.49,78010.46,0.0,-0.55952,0.00014,30.5041]
[1777226155622,37.49,78010.56,0.0,-0.55951,0.00014,30.50431]
[1777226161666,37.49,78009.4,0.0,-0.55966,0.00014,30.50204]
[1777226168929,37.49,78009.22,0.0,-0.55969,0.00014,30.5017]
[1777226174761,37.49,78008.99,0.0,-0.55972,0.00014,30.50127]
[1777226179795,37.49,78009.01,0.0,-0.55971,0.00014,30.50132]
[1777226184828,37.49,78008.47,0.0,-0.55979,0.00014,30.50027]
[1777226189863,37.5,78007.59,0.0,-0.5599,0.00014,30.49854]
[1777226199141,37.5,78007.94,0.0,-0.55986,0.00014,30.49623]
[1777226206986,37.5,78007.78,0.0,-0.55988,0.00014,30.49593]
[1777226219281,37.5,78007.3,0.0,-0.55994,0.00014,30.49501]
[1777226229351,37.5,78006.72,0.0,-0.56002,0.00014,30.4939]
[1777226239421,37.5,78005.83,0.0,-0.56014,0.00014,30.49218]
[1777226249492,37.5,78006.25,0.0,-0.56008,0.00014,30.49306]
[1777226256331,37.51,78005.79,0.0,-0.56014,0.00014,30.48915]
[1777226259353,37.51,78013.46,0.0,-0.5591,0.00014,30.50427]
[1777226261367,37.51,78019.25,0.0,-0.55831,0.00014,30.51553]
[1777226266403,37.51,78018.44,0.0,-0.55842,0.00014,30.51394]
[1777226271439,37.5,78019.87,0.0,-0.55823,0.00014,30.51669]
[1777226276473,37.5,78022.63,0.0,-0.55786,0.00014,30.52198]
[1777226281508,37.5,78027.65,0.0,-0.55717,0.00014,30.53156]
[1777226286544,37.5,78024.9,0.0,-0.55755,0.00014,30.52629]
[1777226291581,37.5,78024.35,0.0,-0.55763,0.00014,30.52521]
[1777226296614,37.5,78025.25,0.0,-0.55751,0.00014,30.5269]
[1777226301648,37.5,78026.27,0.0,-0.55737,0.00014,30.52882]
[1777226309911,37.49,78026.7,0.0,-0.55732,0.00014,30.52958]
[1777226315746,37.49,78023.39,0.0,-0.55778,0.00014,30.52018]
[1777226322797,37.49,78023.86,0.0,-0.55772,0.00014,30.52104]
[1777226330051,37.49,78019.62,0.0,-0.5583,0.00014,30.51282]
[1777226338909,37.49,78019.22,0.0,-0.55836,0.00014,30.512]
[1777226343944,37.49,78016.69,0.0,-0.55871,0.00014,30.50706]
[1777226350191,37.48,78014.67,0.0,-0.55898,0.00014,30.50309]
[1777226356030,37.48,78015.13,0.0,-0.55892,0.00014,30.50395]
[1777226361064,37.48,78014.14,0.0,-0.55906,0.00014,30.50199]
[1777226370331,37.48,78013.52,0.0,-0.55915,0.00014,30.50074]
[1777226377176,37.48,78012.5,0.0,-0.5593,0.00014,30.49566]
[1777226380401,37.48,78006.23,0.0,-0.56015,0.00014,30.48327]
[1777226386239,37.48,78003.76,0.0,-0.56049,0.00014,30.47835]
[1777226391273,37.48,78004.83,0.0,-0.56035,0.00014,30.48047]
[1777226397317,37.48,78005.35,0.0,-0.56028,0.00014,30.4815]
[1777226402351,37.48,78012.28,0.0,-0.55933,0.00014,30.49518]
[1777226404365,37.47,78014.88,0.0,-0.55898,0.00014,30.50026]
[1777226410168,37.47,78018.69,0.0,-0.55846,0.00014,30.50764]
[1777226410260,37.47,78018.69,0.0,-0.55846,0.00014,30.50764]
[1777226410492,37.47,78021.1,0.0,-0.55814,0.00014,30.5123]
[1777226416449,37.47,78025.4,0.0,-0.55755,0.00014,30.52059]
[1777226421484,37.47,78024.34,0.0,-0.55769,0.00014,30.51857]
[1777226427528,37.48,78027.62,0.0,-0.55724,0.00014,30.52486]
[1777226432561,37.48,78028.24,0.0,-0.55717,0.00014,30.52302]
[1777226437598,37.48,78028.82,0.0,-0.55708,0.00014,30.52414]
[1777226442632,37.48,78029.81,0.0,-0.55695,0.00014,30.52604]
[1777226448673,37.48,78030.2,0.0,-0.55689,0.00014,30.5268]
[1777226453709,37.48,78030.78,0.0,-0.55681,0.00014,30.52792]
[1777226458743,37.48,78031.29,0.0,-0.55674,0.00014,30.5289]
[1777226462771,37.48,78024.29,0.0,-0.5577,0.00014,30.51556]
[1777226464786,37.48,78021.88,0.0,-0.55802,0.00014,30.51091]
[1777226469821,37.48,78023.4,0.0,-0.55782,0.00014,30.51381]
[1777226474856,37.48,78024.71,0.0,-0.55764,0.00014,30.5163]
[1777226481120,37.48,78026.37,0.0,-0.55742,0.00014,30.51945]
[1777226486941,37.47,78027.45,0.0,-0.55728,0.00014,30.52148]
[1777226494996,37.47,78028.04,0.0,-0.55721,0.00014,30.51953]
[1777226500032,37.47,78028.98,0.0,-0.55708,0.00014,30.5213]
[1777226507080,37.47,78029.72,0.0,-0.55698,0.00014,30.52268]
[1777226512115,37.47,78030.1,0.0,-0.55693,0.00014,30.52338]
[1777226517151,37.47,78030.57,0.0,-0.55687,0.00014,30.52425]
[1777226526214,37.47,78031.11,0.0,-0.5568,0.00014,30.52523]
[1777226531470,37.46,78032.04,0.0,-0.55668,0.00014,30.52697]
[1777226537292,37.46,78032.08,0.0,-0.55667,0.00014,30.52703]
[1777226543336,37.46,78032.3,0.0,-0.55664,0.00014,30.52742]
[1777226548370,37.46,78032.66,0.0,-0.5566,0.00014,30.52808]
[1777226551611,37.46,78026.41,0.0,-0.55746,0.00014,30.51314]
[1777226557434,37.46,78026.26,0.0,-0.55748,0.00014,30.51286]
[1777226562470,37.46,78023.77,0.0,-0.55782,0.00014,30.50809]
[1777226568512,37.46,78025.06,0.0,-0.55764,0.00014,30.51059]
[1777226573548,37.46,78025.4,0.0,-0.55759,0.00014,30.51126]
[1777226579589,37.46,78023.5,0.0,-0.55785,0.00014,30.50762]
[1777226584623,37.46,78026.47,0.0,-0.55744,0.00014,30.51333]
[1777226588651,37.46,78032.55,0.0,-0.55661,0.00014,30.52489]
[1777226593687,37.46,78031.59,0.0,-0.55674,0.00014,30.52308]
[1777226598721,37.46,78028.66,0.0,-0.55714,0.00014,30.51751]
[1777226604763,37.46,78026.67,0.0,-0.55741,0.00014,30.51372]
[1777226612030,37.47,78021.71,0.0,-0.5581,0.00014,30.50116]
[1777226618862,37.47,78020.86,0.0,-0.55821,0.00014,30.49952]
[1777226624904,37.47,78018.3,0.0,-0.55856,0.00014,30.49457]
[1777226629939,37.47,78017.66,0.0,-0.55865,0.00014,30.49333]
[1777226634974,37.47,78015.49,0.0,-0.55894,0.00014,30.4891]
[1777226642241,37.47,78014.24,0.0,-0.55911,0.00014,30.48667]
[1777226648066,37.47,78013.61,0.0,-0.5592,0.00014,30.48544]
[1777226653101,37.47,78013.58,0.0,-0.5592,0.00014,30.48538]
[1777226658136,37.46,78015.84,0.0,-0.5589,0.00014,30.48976]
[1777226663170,37.46,78017.64,0.0,-0.55865,0.00014,30.49324]
[1777226668682,37.46,78018.43,0.0,-0.55855,0.00014,30.49478]
[1777226668780,37.46,78007.16,0.0,-0.56008,0.00014,30.47266]
[1777226669212,37.46,78007.16,0.0,-0.56008,0.00014,30.47266]
[1777226674248,37.46,78006.07,0.0,-0.56024,0.00014,30.46746]
[1777226679283,37.46,78005.99,0.0,-0.56025,0.00014,30.46732]
[1777226684321,37.47,78006.91,0.0,-0.56012,0.00014,30.46917]
[1777226686146,37.47,78007.49,0.0,-0.56004,0.00014,30.47033]
[1777226686168,37.47,78007.49,0.0,-0.56004,0.00014,30.47033]
[1777226686202,37.47,78007.49,0.0,-0.56004,0.00014,30.47033]
[1777226686335,37.47,78007.9,0.0,-0.55998,0.00014,30.47114]
[1777226691371,37.47,78003.75,0.0,-0.56055,0.00014,30.46294]
[1777226697413,37.47,78005.66,0.0,-0.56028,0.00014,30.4668]
[1777226702764,37.47,78006.54,0.0,-0.56016,0.00014,30.46856]
[1777226709497,37.47,78007.47,0.0,-0.56003,0.00014,30.47048]
[1777226714532,37.48,78006.79,0.0,-0.56012,0.00014,30.46916]
[1777226719566,37.48,78006.12,0.0,-0.56021,0.00014,30.46786]
[1777226725609,37.48,78006.18,0.0,-0.56019,0.00014,30.46802]
[1777226730643,37.48,78006.3,0.0,-0.56017,0.00014,30.46829]
[1777226738699,37.48,78006.29,0.0,-0.56018,0.00014,30.4653]
[1777226747762,37.49,78006.71,0.0,-0.56011,0.00014,30.46621]
[1777226752798,37.49,78006.95,0.0,-0.56008,0.00014,30.46674]
[1777226757833,37.49,78006.99,0.0,-0.56007,0.00014,30.46686]
[1777226763875,37.49,78006.74,0.0,-0.5601,0.00014,30.46642]
[1777226768911,37.49,78006.95,0.0,-0.56006,0.00014,30.46688]
[1777226775195,37.5,78007.16,0.0,-0.56003,0.00014,30.46732]
[1777226777739,37.5,77995.24,0.0,-0.56165,0.00014,30.44351]
[1777226782807,37.5,77997.09,0.0,-0.5614,0.00014,30.44729]
[1777226782836,37.5,78003.9,0.0,-0.56047,0.00014,30.46095]
[1777226785022,37.5,78006.35,0.0,-0.56013,0.00014,30.46583]
[1777226790058,37.5,78003.43,0.0,-0.56053,0.00014,30.46006]
[1777226796099,37.5,78003.01,0.0,-0.56059,0.00014,30.45622]
[1777226800127,37.5,77996.48,0.0,-0.56148,0.00014,30.44315]
[1777226805162,37.51,78000.07,0.0,-0.56098,0.00014,30.45042]
[1777226808828,37.51,78006.47,0.0,-0.56011,0.00014,30.4632]
[1777226809368,37.51,78049.7,0.0,-0.55422,0.00014,30.54554]
[1777226810081,37.51,78049.7,0.0,-0.55422,0.00014,30.54554]
[1777226810362,37.51,78049.7,0.0,-0.55422,0.00014,30.54554]
[1777226810460,37.51,78065.46,0.0,-0.55207,0.00014,30.5739]
[1777226811403,37.51,78065.46,0.0,-0.55207,0.00014,30.5739]
[1777226811669,37.51,78065.46,0.0,-0.55207,0.00014,30.5739]
[1777226811714,37.51,78064.0,0.0,-0.55227,0.00014,30.57129]
[1777226812023,37.51,78064.0,0.0,-0.55227,0.00014,30.57129]
[1777226812581,37.51,78064.0,0.0,-0.55227,0.00014,30.57129]
[1777226812857,37.51,78064.0,0.0,-0.55227,0.00014,30.57129]
[1777226812862,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813174,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813209,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813427,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813552,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813800,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813859,37.51,78046.94,0.0,-0.5546,0.00014,30.54047]
[1777226813871,37.51,78046.39,0.0,-0.55467,0.00014,30.53944]
[1777226813984,37.51,78046.39,0.0,-0.55467,0.00014,30.53944]
[1777226814023,37.51,78046.39,0.0,-0.55467,0.00014,30.53944]
[1777226814407,37.51,78046.39,0.0,-0.55467,0.00014,30.53944]
[1777226814408,37.51,78046.12,0.0,-0.55471,0.00014,30.53895]
[1777226820277,37.5,78042.25,0.0,-0.55525,0.00014,30.53171]
[1777226825311,37.5,78041.63,0.0,-0.55534,0.00014,30.53046]
[1777226830346,37.5,78043.03,0.0,-0.55514,0.00014,30.5331]
[1777226835385,37.5,78040.43,0.0,-0.55549,0.00014,30.52832]
[1777226840958,37.5,78042.67,0.0,-0.55519,0.00014,30.53252]
[1777226840999,37.5,78053.49,0.0,-0.55371,0.00014,30.55235]
[1777226842435,37.5,78053.25,0.0,-0.55375,0.00014,30.55191]
[1777226848488,37.5,78052.89,0.0,-0.55379,0.00014,30.55128]
[1777226850491,37.5,78058.39,0.0,-0.55304,0.00014,30.56123]
[1777226852143,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852185,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852326,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852403,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852486,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852632,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852727,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852837,37.51,78061.37,0.0,-0.55264,0.00014,30.56354]
[1777226852914,37.51,78073.4,0.0,-0.551,0.00014,30.58478]
[1777226853730,37.51,78080.54,0.0,-0.55002,0.00014,30.59715]
[1777226856534,37.51,78081.0,0.0,-0.54996,0.00014,30.59795]
[1777226860561,37.51,78074.96,0.0,-0.55078,0.00014,30.58753]
[1777226863800,37.51,78081.89,0.0,-0.54983,0.00014,30.59951]
[1777226865599,37.51,78088.03,0.0,-0.54899,0.00014,30.60998]
[1777226870458,37.51,78084.38,0.0,-0.54949,0.00014,30.60382]
[1777226870494,37.51,78084.38,0.0,-0.54949,0.00014,30.60382]
[1777226870655,37.51,78084.38,0.0,-0.54949,0.00014,30.60382]
[1777226870678,37.51,78084.38,0.0,-0.54949,0.00014,30.60382]
[1777226870779,37.51,78084.24,0.0,-0.54951,0.00014,30.60359]
[1777226871982,37.51,78084.24,0.0,-0.54951,0.00014,30.60359]
[1777226876435,37.52,78083.62,0.0,-0.54959,0.00014,30.60258]
[1777226876679,37.52,78083.23,0.0,-0.54964,0.00014,30.60193]
[1777226881713,37.52,78085.29,0.0,-0.54935,0.00014,30.6055]
[1777226886748,37.52,78086.59,0.0,-0.54917,0.00014,30.60774]
[1777226890434,37.52,78085.89,0.0,-0.54926,0.00014,30.60657]
[1777226890777,37.52,78085.11,0.0,-0.54937,0.00014,30.60525]
[1777226895893,37.53,78082.55,0.0,-0.54972,0.00014,30.60092]
[1777226901855,37.53,78080.72,0.0,-0.54996,0.00014,30.59785]
[1777226906889,37.53,78079.44,0.0,-0.55013,0.00014,30.59569]
[1777226910031,37.53,78080.2,0.0,-0.55002,0.00014,30.59701]
[1777226910922,37.53,78079.74,0.0,-0.55008,0.00014,30.59625]
[1777226912932,37.53,78085.24,0.0,-0.54934,0.00014,30.60263]
[1777226917967,37.54,78088.49,0.0,-0.54889,0.00014,30.60816]
[1777226923002,37.54,78092.25,0.0,-0.54838,0.00014,30.61451]
[1777226928038,37.54,78093.42,0.0,-0.54821,0.00014,30.6165]
[1777226928762,37.54,78093.42,0.0,-0.54821,0.00014,30.6165]
[1777226929045,37.54,78094.27,0.0,-0.5481,0.00014,30.61792]
[1777226934079,37.54,78089.91,0.0,-0.54869,0.00014,30.61065]
[1777226939114,37.55,78087.85,0.0,-0.54896,0.00014,30.60722]
[1777226940122,37.55,78079.4,0.0,-0.55012,0.00014,30.59282]
[1777226942137,37.55,78076.04,0.0,-0.55057,0.00014,30.58705]
[1777226947171,37.55,78080.24,0.0,-0.54999,0.00014,30.59435]
[1777226953213,37.55,78080.06,0.0,-0.55001,0.00014,30.59411]
[1777226954432,37.56,78086.56,0.0,-0.54912,0.00014,30.6052]
[1777226960264,37.56,78087.02,0.0,-0.54906,0.00014,30.60603]
[1777226965298,37.56,78085.92,0.0,-0.5492,0.00014,30.6042]
[1777226971341,37.56,78086.81,0.0,-0.54908,0.00014,30.60271]
[1777226977383,37.56,78085.33,0.0,-0.54928,0.00014,30.60024]
[1777226979397,37.57,78079.19,0.0,-0.55012,0.00014,30.58977]
[1777226984641,37.57,78081.11,0.0,-0.54985,0.00014,30.5931]
[1777226990473,37.57,78085.5,0.0,-0.54925,0.00014,30.60062]
[1777226995510,37.57,78084.92,0.0,-0.54933,0.00014,30.59966]
[1777227000544,37.57,78083.35,0.0,-0.54954,0.00014,30.59701]
[1777227005177,37.57,78084.03,0.0,-0.54944,0.00014,30.59819]
[1777227005467,37.57,78083.86,0.0,-0.54946,0.00014,30.59791]
[1777227005575,37.57,78083.86,0.0,-0.54946,0.00014,30.59791]
[1777227005676,37.57,78058.73,0.0,-0.55289,0.00014,30.55403]
[1777227007594,37.57,78048.21,0.0,-0.55432,0.00014,30.53498]
[1777227009607,37.57,78049.86,0.0,-0.5541,0.00014,30.53799]
[1777227014854,37.57,78053.11,0.0,-0.55366,0.00014,30.54389]
[1777227015605,37.57,78053.11,0.0,-0.55366,0.00014,30.54389]
[1777227015627,37.57,78053.11,0.0,-0.55366,0.00014,30.54389]
[1777227017665,37.58,78053.11,0.0,-0.55365,0.00014,30.54392]
[1777227022697,37.58,78058.93,0.0,-0.55285,0.00014,30.55447]
[1777227027737,37.58,78061.78,0.0,-0.55246,0.00014,30.55961]
[1777227031766,37.58,78053.76,0.0,-0.55355,0.00014,30.54224]
[1777227036984,37.59,78051.24,0.0,-0.5539,0.00014,30.53769]
[1777227037009,37.59,78051.24,0.0,-0.5539,0.00014,30.53769]
[1777227037026,37.59,78051.24,0.0,-0.5539,0.00014,30.53769]
[1777227037055,37.59,78050.98,0.0,-0.55393,0.00014,30.53723]
[1777227042277,37.59,78053.02,0.0,-0.55365,0.00014,30.54094]
[1777227047877,37.59,78051.34,0.0,-0.55387,0.00014,30.53795]
[1777227052941,37.59,78052.02,0.0,-0.55378,0.00014,30.53921]
[1777227058983,37.59,78051.4,0.0,-0.55386,0.00014,30.53813]
[1777227064019,37.6,78046.68,0.0,-0.5545,0.00014,30.52956]
[1777227070061,37.6,78043.82,0.0,-0.55489,0.00014,30.52432]
[1777227075096,37.6,78041.99,0.0,-0.55513,0.00014,30.52096]
[1777227079124,37.6,78048.78,0.0,-0.55421,0.00014,30.5334]
[1777227080230,37.6,78048.78,0.0,-0.55421,0.00014,30.5334]
[1777227081139,37.58,78035.21,0.0,-0.55608,0.00014,30.50806]
[1777227082146,37.58,78021.69,0.0,-0.55792,0.00014,30.48241]
[1777227087180,37.58,78023.35,0.0,-0.5577,0.00014,30.48557]
[1777227092216,37.58,78022.57,0.0,-0.55782,0.00014,30.48099]
[1777227097256,37.58,78021.26,0.0,-0.558,0.00014,30.47843]
[1777227101283,37.58,78015.77,0.0,-0.55875,0.00014,30.4678]
[1777227108464,37.58,78015.55,0.0,-0.55878,0.00014,30.46735]
[1777227115565,37.57,78014.83,0.0,-0.55888,0.00014,30.46588]
[1777227121427,37.57,78016.77,0.0,-0.55862,0.00014,30.46961]
[1777227126464,37.57,78020.55,0.0,-0.55811,0.00014,30.47688]
[1777227131496,37.57,78019.4,0.0,-0.55827,0.00014,30.47464]
[1777227136533,37.57,78017.84,0.0,-0.55848,0.00014,30.47159]
[1777227142575,37.57,78016.6,0.0,-0.55866,0.00014,30.46915]
[1777227147608,37.56,78015.79,0.0,-0.55877,0.00014,30.46756]
[1777227152644,37.56,78021.61,0.0,-0.55798,0.00014,30.47576]
[1777227157679,37.56,78020.3,0.0,-0.55816,0.00014,30.47324]
[1777227164728,37.56,78019.15,0.0,-0.55832,0.00014,30.47103]
[1777227166751,37.56,78018.14,0.0,-0.55846,0.00014,30.46908]
[1777227166796,37.56,78052.23,0.0,-0.55381,0.00014,30.53301]
[1777227167690,37.56,78052.23,0.0,-0.55381,0.00014,30.53301]
[1777227168275,37.56,78085.06,0.0,-0.54934,0.00014,30.59068]
[1777227168816,37.56,78085.06,0.0,-0.54934,0.00014,30.59068]
[1777227168924,37.56,78103.84,0.0,-0.54678,0.00014,30.62194]
[1777227169636,37.56,78103.84,0.0,-0.54678,0.00014,30.62194]
[1777227170152,37.56,78103.84,0.0,-0.54678,0.00014,30.62194]
[1777227170256,37.56,78106.01,0.0,-0.54648,0.00014,30.62548]
[1777227170628,37.56,78106.01,0.0,-0.54648,0.00014,30.62548]
[1777227170650,37.56,78106.01,0.0,-0.54648,0.00014,30.62548]
[1777227170968,37.56,78106.01,0.0,-0.54648,0.00014,30.62548]
[1777227171330,37.56,78106.01,0.0,-0.54648,0.00014,30.62548]
[1777227170999,37.56,78109.85,0.0,-0.54596,0.00014,30.63168]
[1777227171611,37.56,78109.85,0.0,-0.54596,0.00014,30.63168]
[1777227171676,37.56,78109.85,0.0,-0.54596,0.00014,30.63168]
[1777227171916,37.56,78109.85,0.0,-0.54596,0.00014,30.63168]
[1777227172142,37.56,78109.85,0.0,-0.54596,0.00014,30.63168]
[1777227172396,37.56,78109.85,0.0,-0.54596,0.00014,30.63168]
[1777227172579,37.56,78110.19,0.0,-0.54591,0.00014,30.63222]
[1777227172875,37.56,78110.19,0.0,-0.54591,0.00014,30.63222]
[1777227172904,37.56,78110.19,0.0,-0.54591,0.00014,30.63222]
[1777227173151,37.56,78110.19,0.0,-0.54591,0.00014,30.63222]
[1777227173251,37.56,78096.61,0.0,-0.54777,0.00014,30.61003]
[1777227173726,37.56,78096.61,0.0,-0.54777,0.00014,30.61003]
[1777227173859,37.56,78096.61,0.0,-0.54777,0.00014,30.61003]
[1777227174031,37.56,78096.61,0.0,-0.54777,0.00014,30.61003]
[1777227174323,37.56,78096.61,0.0,-0.54777,0.00014,30.61003]
[1777227174419,37.56,78096.61,0.0,-0.54777,0.00014,30.61003]
[1777227174351,37.56,78096.83,0.0,-0.54774,0.00014,30.61038]
[1777227174523,37.56,78096.83,0.0,-0.54774,0.00014,30.61038]
[1777227175227,37.56,78088.67,0.0,-0.54885,0.00014,30.59674]
[1777227175999,37.56,78061.99,0.0,-0.55249,0.00014,30.5505]
[1777227177870,37.56,78062.03,0.0,-0.55248,0.00014,30.55057]
[1777227179962,37.56,78067.91,0.0,-0.55168,0.00014,30.561]
[1777227182902,37.56,78075.2,0.0,-0.55068,0.00014,30.57377]
[1777227184916,37.57,78080.24,0.0,-0.54999,0.00014,30.58248]
[1777227189954,37.57,78085.52,0.0,-0.54927,0.00014,30.59152]
[1777227192166,37.57,78070.44,0.0,-0.55133,0.00014,30.56553]
[1777227193982,37.57,78065.69,0.0,-0.55197,0.00014,30.55718]
[1777227196157,37.57,78063.69,0.0,-0.55224,0.00014,30.55366]
[1777227199023,37.57,78072.85,0.0,-0.55099,0.00014,30.56978]
[1777227202121,37.57,78073.6,0.0,-0.55089,0.00014,30.57109]
[1777227202166,37.57,78073.6,0.0,-0.55089,0.00014,30.57109]
[1777227202249,37.57,78075.86,0.0,-0.55058,0.00014,30.57502]
[1777227204057,37.57,78069.46,0.0,-0.55145,0.00014,30.56388]
[1777227206227,37.57,78083.69,0.0,-0.54951,0.00014,30.58848]
[1777227211108,37.57,78085.13,0.0,-0.54932,0.00014,30.58792]
[1777227216298,37.57,78090.63,0.0,-0.54857,0.00014,30.59722]
[1777227222184,37.57,78093.91,0.0,-0.54812,0.00014,30.60271]
[1777227227220,37.57,78096.73,0.0,-0.54773,0.00014,30.60739]
[1777227227769,37.57,78096.73,0.0,-0.54773,0.00014,30.60739]
[1777227227806,37.57,78096.73,0.0,-0.54773,0.00014,30.60739]
[1777227228022,37.57,78096.73,0.0,-0.54773,0.00014,30.60739]
[1777227228055,37.57,78096.73,0.0,-0.54773,0.00014,30.60739]
[1777227228225,37.57,78085.74,0.0,-0.54923,0.00014,30.58898]
[1777227229478,37.57,78085.74,0.0,-0.54923,0.00014,30.58898]
[1777227229232,37.58,78084.34,0.0,-0.54942,0.00014,30.58661]
[1777227230240,37.58,78084.14,0.0,-0.54945,0.00014,30.58627]
[1777227235274,37.58,78080.83,0.0,-0.5499,0.00014,30.58065]
[1777227240314,37.58,78083.33,0.0,-0.54955,0.00014,30.58496]
[1777227241690,37.58,78082.81,0.0,-0.54962,0.00014,30.58408]
[1777227242323,37.58,78083.07,0.0,-0.54959,0.00014,30.58452]
[1777227243330,37.58,78091.24,0.0,-0.54847,0.00014,30.59833]
[1777227244338,37.58,78092.48,0.0,-0.54831,0.00014,30.60041]
[1777227246824,37.58,78095.0,0.0,-0.54796,0.00014,30.6046]
[1777227246836,37.58,78095.0,0.0,-0.54796,0.00014,30.6046]
[1777227247360,37.58,78102.94,0.0,-0.54688,0.00014,30.61769]
[1777227252395,37.58,78104.72,0.0,-0.54663,0.00014,30.62062]
[1777227257403,37.58,78106.34,0.0,-0.54641,0.00014,30.62326]
[1777227257847,37.58,78108.5,0.0,-0.54612,0.00014,30.62676]
[1777227258437,37.58,78109.01,0.0,-0.54605,0.00014,30.62758]
[1777227258637,37.58,78109.01,0.0,-0.54605,0.00014,30.62758]
[1777227259033,37.58,78109.01,0.0,-0.54605,0.00014,30.62758]
[1777227259444,37.58,78141.22,0.0,-0.54165,0.00014,30.67765]
[1777227260451,37.58,78148.69,0.0,-0.54063,0.00014,30.68873]
[1777227265486,37.58,78148.26,0.0,-0.54069,0.00014,30.6881]
[1777227270511,37.59,78143.8,0.0,-0.54129,0.00014,30.68153]
[1777227271892,37.59,78141.99,0.0,-0.54154,0.00014,30.67583]
[1777227271912,37.59,78141.99,0.0,-0.54154,0.00014,30.67583]
[1777227272535,37.59,78141.71,0.0,-0.54158,0.00014,30.67543]
[1777227276236,37.59,78141.8,0.0,-0.54156,0.00014,30.67559]
[1777227276247,37.59,78141.8,0.0,-0.54156,0.00014,30.67559]
[1777227276325,37.59,78141.35,0.0,-0.54162,0.00014,30.67493]
[1777227276735,37.59,78125.46,0.0,-0.54379,0.00014,30.65072]
[1777227277676,37.59,78117.82,0.0,-0.54483,0.00014,30.63878]
[1777227279592,37.6,78110.58,0.0,-0.54582,0.00014,30.62725]
[1777227281598,37.59,78104.53,0.0,-0.54664,0.00014,30.61747]
[1777227285998,37.59,78107.35,0.0,-0.54626,0.00014,30.62204]
[1777227286178,37.59,78107.35,0.0,-0.54626,0.00014,30.62204]
[1777227286260,37.59,78107.35,0.0,-0.54626,0.00014,30.62204]
[1777227286411,37.59,78107.35,0.0,-0.54626,0.00014,30.62204]
[1777227286423,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227286861,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227286989,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227287241,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227287302,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227287348,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227287414,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227287442,37.59,78107.37,0.0,-0.54626,0.00014,30.62207]
[1777227287446,37.59,78086.91,0.0,-0.54905,0.00014,30.58825]
[1777227289660,37.6,78074.57,0.0,-0.55073,0.00014,30.56713]
[1777227292677,37.6,78084.7,0.0,-0.54934,0.00014,30.58455]
[1777227298522,37.6,78085.03,0.0,-0.5493,0.00014,30.58513]
[1777227298541,37.6,78084.48,0.0,-0.54937,0.00014,30.58421]
[1777227299529,37.6,78084.48,0.0,-0.54937,0.00014,30.58421]
[1777227299629,37.6,78092.12,0.0,-0.54833,0.00014,30.59708]
[1777227301710,37.6,78092.51,0.0,-0.54827,0.00014,30.59774]
[1777227301741,37.6,78095.81,0.0,-0.54782,0.00014,30.60323]
[1777227303604,37.6,78095.81,0.0,-0.54782,0.00014,30.60323]
[1777227303697,37.6,78093.99,0.0,-0.54807,0.00014,30.60021]
[1777227304619,37.6,78093.99,0.0,-0.54807,0.00014,30.60021]
[1777227303904,37.6,78084.62,0.0,-0.54935,0.00014,30.58446]
[1777227304860,37.6,78084.62,0.0,-0.54935,0.00014,30.58446]
[1777227311358,37.6,78084.81,0.0,-0.54932,0.00014,30.58481]
[1777227311476,37.6,78084.81,0.0,-0.54932,0.00014,30.58481]
[1777227311513,37.6,78084.81,0.0,-0.54932,0.00014,30.58481]
[1777227312824,37.6,78093.27,0.0,-0.54817,0.00014,30.59905]
[1777227314730,37.6,78093.73,0.0,-0.5481,0.00014,30.59982]
[1777227314837,37.6,78093.92,0.0,-0.54808,0.00014,30.60014]
[1777227320501,37.6,78096.36,0.0,-0.54774,0.00014,30.6042]
[1777227322605,37.6,78103.33,0.0,-0.54679,0.00014,30.61565]
[1777227323900,37.6,78115.29,0.0,-0.54516,0.00014,30.6349]
[1777227324908,37.6,78116.76,0.0,-0.54496,0.00014,30.63724]
[1777227330706,37.61,78111.69,0.0,-0.54565,0.00014,30.6292]
[1777227336049,37.61,78111.29,0.0,-0.54571,0.00014,30.62555]
[1777227339436,37.61,78118.17,0.0,-0.54477,0.00014,30.63651]
[1777227339459,37.61,78120.38,0.0,-0.54446,0.00014,30.64001]
[1777227345054,37.62,78126.86,0.0,-0.54357,0.00014,30.65016]
[1777227350091,37.62,78128.44,0.0,-0.54335,0.00014,30.65266]
[1777227355125,37.62,78127.88,0.0,-0.54343,0.00014,30.65179]
[1777227356139,37.62,78127.88,0.0,-0.54343,0.00014,30.65179]
[1777227356236,37.62,78122.59,0.0,-0.54415,0.00014,30.64359]
[1777227359277,37.62,78122.86,0.0,-0.54411,0.00014,30.64404]
[1777227359381,37.62,78123.48,0.0,-0.54402,0.00014,30.64501]
[1777227360070,37.62,78123.48,0.0,-0.54402,0.00014,30.64501]
[1777227360170,37.62,78126.39,0.0,-0.54362,0.00014,30.64954]
[1777227361663,37.62,78126.39,0.0,-0.54362,0.00014,30.64954]
[1777227361724,37.63,78127.54,0.0,-0.54346,0.00014,30.65134]
[1777227362847,37.63,78127.54,0.0,-0.54346,0.00014,30.65134]
[1777227363181,37.63,78136.74,0.0,-0.54221,0.00014,30.66539]
[1777227364189,37.63,78140.42,0.0,-0.54171,0.00014,30.67092]
[1777227367383,37.63,78147.91,0.0,-0.54068,0.00014,30.68204]
[1777227371237,37.63,78155.46,0.0,-0.53965,0.00014,30.69303]
[1777227376272,37.62,78154.88,0.0,-0.53974,0.00014,30.69214]
[1777227381439,37.62,78155.55,0.0,-0.53965,0.00014,30.69309]
[1777227385987,37.62,78158.25,0.0,-0.53928,0.00014,30.69695]
[1777227386006,37.62,78158.25,0.0,-0.53928,0.00014,30.69695]
[1777227386586,37.62,78162.28,0.0,-0.53874,0.00014,30.70268]
[1777227389244,37.62,78162.76,0.0,-0.53867,0.00014,30.70336]
[1777227389367,37.61,78162.76,0.0,-0.53867,0.00014,30.70335]
[1777227394458,37.61,78159.95,0.0,-0.53907,0.00014,30.6963]
[1777227394506,37.61,78158.96,0.0,-0.5392,0.00014,30.69487]
[1777227398443,37.61,78162.48,0.0,-0.53872,0.00014,30.69987]
[1777227398469,37.61,78160.14,0.0,-0.53904,0.00014,30.69654]
[1777227400452,37.61,78152.69,0.0,-0.54006,0.00014,30.6858]
[1777227401461,37.61,78150.48,0.0,-0.54036,0.00014,30.68257]
[1777227406496,37.61,78150.92,0.0,-0.54031,0.00014,30.68319]
[1777227407073,37.61,78150.92,0.0,-0.54031,0.00014,30.68319]
[1777227407110,37.61,78150.92,0.0,-0.54031,0.00014,30.68319]
[1777227407666,37.6,78146.22,0.0,-0.54095,0.00014,30.67627]
[1777227413543,37.6,78145.72,0.0,-0.54103,0.00014,30.67547]
[1777227414534,37.6,78145.72,0.0,-0.54103,0.00014,30.67547]
[1777227414705,37.6,78145.72,0.0,-0.54103,0.00014,30.67547]
[1777227414802,37.6,78145.87,0.0,-0.54101,0.00014,30.67569]
[1777227420286,37.6,78145.62,0.0,-0.54105,0.00014,30.67527]
[1777227420355,37.6,78145.62,0.0,-0.54105,0.00014,30.67527]
[1777227420393,37.6,78145.62,0.0,-0.54105,0.00014,30.67527]
[1777227420595,37.6,78143.62,0.0,-0.54132,0.00014,30.6723]
[1777227421603,37.6,78136.8,0.0,-0.54225,0.00014,30.66207]
[1777227422610,37.6,78124.82,0.0,-0.54389,0.00014,30.64371]
[1777227423268,37.6,78124.82,0.0,-0.54389,0.00014,30.64371]
[1777227423393,37.6,78124.82,0.0,-0.54389,0.00014,30.64371]
[1777227423617,37.6,78125.53,0.0,-0.54379,0.00014,30.64482]
[1777227426638,37.59,78132.84,0.0,-0.54279,0.00014,30.65604]
[1777227428206,37.59,78132.03,0.0,-0.5429,0.00014,30.6548]
[1777227428328,37.59,78132.03,0.0,-0.5429,0.00014,30.6548]
[1777227428652,37.59,78132.03,0.0,-0.54291,0.00014,30.65479]
[1777227433686,37.59,78135.27,0.0,-0.54247,0.00014,30.65968]
[1777227438722,37.58,78139.66,0.0,-0.54188,0.00014,30.66626]
[1777227443757,37.58,78145.43,0.0,-0.54109,0.00014,30.67481]
[1777227448792,37.58,78146.14,0.0,-0.54101,0.00014,30.67581]
[1777227453395,37.57,78147.16,0.0,-0.54088,0.00014,30.67424]
[1777227453563,37.57,78147.16,0.0,-0.54088,0.00014,30.67424]
[1777227453828,37.57,78152.88,0.0,-0.5401,0.00014,30.68262]
[1777227454066,37.57,78152.88,0.0,-0.5401,0.00014,30.68262]
[1777227458698,37.57,78154.19,0.0,-0.53992,0.00014,30.68454]
[1777227463896,37.58,78158.13,0.0,-0.53936,0.00014,30.69033]
[1777227468931,37.59,78160.24,0.0,-0.53907,0.00014,30.69341]
[1777227471920,37.59,78159.58,0.0,-0.53915,0.00014,30.6925]
[1777227472963,37.59,78159.05,0.0,-0.53923,0.00014,30.69175]
[1777227476594,37.59,78164.5,0.0,-0.53848,0.00014,30.69954]
[1777227478667,37.59,78163.22,0.0,-0.53865,0.00014,30.69774]
[1777227478992,37.6,78164.71,0.0,-0.53844,0.00014,30.69986]
[1777227479093,37.6,78288.39,0.0,-0.52153,0.00014,30.84698]
[1777227480010,37.6,78288.39,0.0,-0.52153,0.00014,30.84698]
[1777227480093,37.6,78288.39,0.0,-0.52153,0.00014,30.84698]
[1777227480100,37.6,78302.47,0.0,-0.5196,0.00014,30.86023]
[1777227481571,37.6,78302.47,0.0,-0.5196,0.00014,30.86023]
[1777227481607,37.6,78302.2,0.0,-0.51964,0.00014,30.86]
[1777227482193,37.6,78302.2,0.0,-0.51964,0.00014,30.86]
[1777227482213,37.6,78302.95,0.0,-0.51953,0.00014,30.86068]
[1777227483103,37.6,78302.95,0.0,-0.51953,0.00014,30.86068]
[1777227483172,37.61,78291.27,0.0,-0.52113,0.00014,30.8498]
[1777227483985,37.61,78291.27,0.0,-0.52113,0.00014,30.8498]
[1777227484074,37.6,78291.27,0.0,-0.52113,0.00014,30.84978]
[1777227486088,37.6,78284.46,0.0,-0.52207,0.00014,30.84316]
[1777227487790,37.6,78284.46,0.0,-0.52207,0.00014,30.84316]
[1777227487798,37.6,78284.46,0.0,-0.52207,0.00014,30.84316]
[1777227488270,37.6,78286.37,0.0,-0.52181,0.00014,30.84502]
[1777227488371,37.6,78290.08,0.0,-0.5213,0.00014,30.84861]
[1777227489598,37.6,78290.08,0.0,-0.5213,0.00014,30.84861]
[1777227489606,37.6,78290.08,0.0,-0.5213,0.00014,30.84861]
[1777227491302,37.6,78292.66,0.0,-0.52095,0.00014,30.85107]
[1777227495378,37.59,78293.97,0.0,-0.52077,0.00014,30.85231]
[1777227495721,37.59,78293.97,0.0,-0.52077,0.00014,30.85231]
[1777227495820,37.59,78287.03,0.0,-0.52172,0.00014,30.84565]
[1777227497048,37.59,78287.03,0.0,-0.52172,0.00014,30.84565]
[1777227497194,37.59,78299.36,0.0,-0.52003,0.00014,30.85735]
[1777227499182,37.59,78303.21,0.0,-0.51951,0.00014,30.86089]
[1777227502138,37.59,78303.77,0.0,-0.51943,0.00014,30.8614]
[1777227502348,37.59,78309.74,0.0,-0.51861,0.00014,30.86677]
[1777227503206,37.59,78309.74,0.0,-0.51861,0.00014,30.86677]
[1777227503339,37.59,78309.74,0.0,-0.51861,0.00014,30.86677]
[1777227503358,37.59,78309.74,0.0,-0.51861,0.00014,30.86677]
[1777227503409,37.59,78326.29,0.0,-0.51635,0.00014,30.88099]
[1777227505179,37.6,78326.29,0.0,-0.51634,0.00014,30.881]
[1777227505208,37.6,78326.29,0.0,-0.51634,0.00014,30.881]
[1777227505236,37.6,78318.31,0.0,-0.51744,0.00014,30.87427]
[1777227507043,37.6,78317.94,0.0,-0.51748,0.00014,30.87396]
[1777227507415,37.6,78317.94,0.0,-0.51748,0.00014,30.87396]
[1777227507550,37.6,78304.5,0.0,-0.51932,0.00014,30.86209]
[1777227508400,37.6,78304.5,0.0,-0.51932,0.00014,30.86209]
[1777227508611,37.6,78311.35,0.0,-0.51838,0.00014,30.86822]
[1777227509636,37.6,78311.35,0.0,-0.51838,0.00014,30.86822]
[1777227509688,37.6,78325.81,0.0,-0.51641,0.00014,30.88061]
[1777227511302,37.6,78325.81,0.0,-0.51641,0.00014,30.88061]
[1777227511810,37.6,78325.81,0.0,-0.51641,0.00014,30.88061]
[1777227511969,37.61,78300.11,0.0,-0.51992,0.00014,30.85508]
[1777227512398,37.61,78300.11,0.0,-0.51992,0.00014,30.85508]
[1777227512684,37.61,78300.11,0.0,-0.51992,0.00014,30.85508]
[1777227512785,37.61,78277.38,0.0,-0.52303,0.00014,30.83316]
[1777227513916,37.61,78277.38,0.0,-0.52303,0.00014,30.83316]
[1777227513717,37.61,78262.39,0.0,-0.52508,0.00014,30.81768]
[1777227515365,37.61,78262.39,0.0,-0.52508,0.00014,30.81768]
[1777227515483,37.61,78259.18,0.0,-0.52552,0.00014,30.81427]
[1777227516934,37.61,78259.18,0.0,-0.52552,0.00014,30.81427]
[1777227516932,37.61,78247.39,0.0,-0.52713,0.00014,30.80141]
[1777227516990,37.61,78247.39,0.0,-0.52713,0.00014,30.80141]
[1777227517648,37.61,78237.11,0.0,-0.52853,0.00014,30.78977]
[1777227517946,37.61,78237.11,0.0,-0.52853,0.00014,30.78977]
[1777227517995,37.61,78237.11,0.0,-0.52853,0.00014,30.78977]
[1777227518860,37.61,78237.11,0.0,-0.52853,0.00014,30.78977]
[1777227518886,37.61,78232.24,0.0,-0.5292,0.00014,30.78413]
[1777227519962,37.61,78232.24,0.0,-0.5292,0.00014,30.78413]
[1777227522472,37.62,78234.74,0.0,-0.52885,0.00014,30.78707]
[1777227522477,37.62,78234.74,0.0,-0.52885,0.00014,30.78707]
[1777227522556,37.62,78234.85,0.0,-0.52883,0.00014,30.7872]
[1777227528533,37.62,78235.21,0.0,-0.52878,0.00014,30.78765]
[1777227534435,37.63,78238.67,0.0,-0.5283,0.00014,30.79165]
[1777227535370,37.63,78238.67,0.0,-0.5283,0.00014,30.79165]
[1777227536814,37.63,78219.85,0.0,-0.53087,0.00014,30.76948]
[1777227540436,37.63,78220.1,0.0,-0.53084,0.00014,30.76978]
[1777227540505,37.63,78220.1,0.0,-0.53084,0.00014,30.76978]
[1777227543157,37.63,78222.36,0.0,-0.53053,0.00014,30.77251]
[1777227543159,37.63,78222.36,0.0,-0.53053,0.00014,30.77251]
[1777227543218,37.63,78222.36,0.0,-0.53053,0.00014,30.77251]
[1777227543479,37.63,78222.36,0.0,-0.53053,0.00014,30.77251]
[1777227543524,37.63,78222.36,0.0,-0.53053,0.00014,30.77251]
[1777227544452,37.63,78220.07,0.0,-0.53084,0.00014,30.76975]
[1777227544554,37.63,78220.07,0.0,-0.53084,0.00014,30.76975]
[1777227546613,37.63,78229.13,0.0,-0.5296,0.00014,30.78058]
[1777227547144,37.63,78229.13,0.0,-0.5296,0.00014,30.78058]
[1777227547779,37.63,78226.48,0.0,-0.52997,0.00014,30.77744]
[1777227548234,37.63,78226.48,0.0,-0.52997,0.00014,30.77744]
[1777227548409,37.63,78226.48,0.0,-0.52997,0.00014,30.77744]
[1777227549434,37.63,78227.39,0.0,-0.52984,0.00014,30.77852]
[1777227549489,37.63,78227.39,0.0,-0.52984,0.00014,30.77852]
[1777227552165,37.63,78222.31,0.0,-0.53054,0.00014,30.77245]
[1777227552181,37.63,78222.31,0.0,-0.53054,0.00014,30.77245]
[1777227552348,37.63,78222.31,0.0,-0.53054,0.00014,30.77245]
[1777227552352,37.63,78222.31,0.0,-0.53054,0.00014,30.77245]
[1777227552368,37.63,78222.31,0.0,-0.53054,0.00014,30.77245]
[1777227553345,37.63,78222.79,0.0,-0.53047,0.00014,30.77303]
[1777227553348,37.63,78222.79,0.0,-0.53047,0.00014,30.77303]
[1777227553383,37.63,78222.79,0.0,-0.53047,0.00014,30.77303]
[1777227553427,37.63,78222.79,0.0,-0.53047,0.00014,30.77303]
[1777227553445,37.63,78222.79,0.0,-0.53047,0.00014,30.77303]
[1777227554611,37.63,78223.3,0.0,-0.5304,0.00014,30.77364]
[1777227554626,37.63,78223.3,0.0,-0.5304,0.00014,30.77364]
[1777227554649,37.63,78223.3,0.0,-0.5304,0.00014,30.77364]
[1777227554651,37.63,78223.3,0.0,-0.5304,0.00014,30.77364]
[1777227554684,37.63,78223.3,0.0,-0.5304,0.00014,30.77364]
[1777227564646,37.62,78226.24,0.0,-0.53,0.00014,30.77713]
[1777227567666,37.62,78236.39,0.0,-0.52862,0.00014,30.78901]
[1777227569811,37.62,78238.84,0.0,-0.52828,0.00014,30.79183]
[1777227569828,37.62,78238.84,0.0,-0.52828,0.00014,30.79183]
[1777227569895,37.62,78242.73,0.0,-0.52775,0.00014,30.79625]
[1777227575722,37.62,78235.05,0.0,-0.52881,0.00014,30.78443]
[1777227576844,37.62,78235.05,0.0,-0.52881,0.00014,30.78443]
[1777227576883,37.62,78235.05,0.0,-0.52881,0.00014,30.78443]
[1777227576920,37.62,78225.41,0.0,-0.53012,0.00014,30.7731]
[1777227578889,37.62,78216.9,0.0,-0.53129,0.00014,30.76281]
[1777227579350,37.62,78216.9,0.0,-0.53129,0.00014,30.76281]
[1777227579391,37.62,78216.9,0.0,-0.53129,0.00014,30.76281]
[1777227579498,37.62,78216.9,0.0,-0.53129,0.00014,30.76281]
[1777227579519,37.62,78216.9,0.0,-0.53129,0.00014,30.76281]
[1777227581968,37.62,78216.69,0.0,-0.53132,0.00014,30.76255]
[1777227581998,37.62,78216.69,0.0,-0.53132,0.00014,30.76255]
[1777227582087,37.62,78217.85,0.0,-0.53116,0.00014,30.76397]
[1777227582122,37.62,78217.85,0.0,-0.53116,0.00014,30.76397]
[1777227583155,37.62,78221.2,0.0,-0.5307,0.00014,30.76803]
[1777227583186,37.62,78221.2,0.0,-0.5307,0.00014,30.76803]
[1777227583250,37.62,78221.2,0.0,-0.5307,0.00014,30.76803]
[1777227583282,37.62,78221.2,0.0,-0.5307,0.00014,30.76803]
[1777227585925,37.62,78213.73,0.0,-0.53173,0.00014,30.75889]
[1777227591839,37.62,78212.01,0.0,-0.53196,0.00014,30.75675]
[1777227596871,37.61,78211.17,0.0,-0.53208,0.00014,30.75567]
[1777227599932,37.61,78209.02,0.0,-0.53238,0.00014,30.75297]
[1777227599972,37.61,78209.02,0.0,-0.53238,0.00014,30.75297]
[1777227599949,37.61,78200.6,0.0,-0.53353,0.00014,30.7423]
[1777227601906,37.61,78194.55,0.0,-0.53436,0.00014,30.73448]
[1777227606941,37.61,78193.63,0.0,-0.53448,0.00014,30.7333]
[1777227611976,37.61,78194.41,0.0,-0.53437,0.00014,30.73433]
[1777227616009,37.61,78187.2,0.0,-0.53536,0.00014,30.72484]
[1777227619025,37.62,78181.81,0.0,-0.53609,0.00014,30.71762]
[1777227619072,37.62,78182.47,0.0,-0.536,0.00014,30.71852]
[1777227619342,37.62,78182.47,0.0,-0.536,0.00014,30.71852]
[1777227619366,37.62,78182.47,0.0,-0.536,0.00014,30.71852]
[1777227619394,37.62,78182.47,0.0,-0.536,0.00014,30.71852]
[1777227621156,37.62,78177.41,0.0,-0.53669,0.00014,30.71167]
[1777227621165,37.62,78177.41,0.0,-0.53669,0.00014,30.71167]
[1777227621199,37.62,78177.41,0.0,-0.53669,0.00014,30.71167]
[1777227621271,37.62,78177.41,0.0,-0.53669,0.00014,30.71167]
[1777227621298,37.62,78177.41,0.0,-0.53669,0.00014,30.71167]
[1777227623613,37.62,78177.26,0.0,-0.53671,0.00014,30.71147]
[1777227623621,37.62,78177.26,0.0,-0.53671,0.00014,30.71147]
[1777227623656,37.62,78177.26,0.0,-0.53671,0.00014,30.71147]
[1777227623830,37.62,78177.26,0.0,-0.53671,0.00014,30.71147]
[1777227623838,37.62,78177.26,0.0,-0.53671,0.00014,30.71147]
[1777227623866,37.62,78177.26,0.0,-0.53671,0.00014,30.71147]
[1777227626357,37.62,78178.19,0.0,-0.53658,0.00014,30.71276]
[1777227626359,37.62,78178.19,0.0,-0.53658,0.00014,30.71276]
[1777227626399,37.62,78178.19,0.0,-0.53658,0.00014,30.71276]
[1777227626489,37.62,78178.19,0.0,-0.53658,0.00014,30.71276]
[1777227626490,37.62,78178.19,0.0,-0.53658,0.00014,30.71276]
[1777227626522,37.62,78178.19,0.0,-0.53658,0.00014,30.71276]
[1777227628952,37.62,78178.15,0.0,-0.53658,0.00014,30.71271]
[1777227628967,37.62,78178.15,0.0,-0.53658,0.00014,30.71271]
[1777227628972,37.62,78178.15,0.0,-0.53658,0.00014,30.71271]
[1777227629053,37.62,78177.98,0.0,-0.53661,0.00014,30.71249]
[1777227629195,37.62,78177.98,0.0,-0.53661,0.00014,30.71249]
[1777227629240,37.62,78177.98,0.0,-0.53661,0.00014,30.71249]
[1777227632121,37.62,78177.98,0.0,-0.53661,0.00014,30.70947]
[1777227633130,37.62,78184.68,0.0,-0.53569,0.00014,30.71853]
[1777227638162,37.62,78185.29,0.0,-0.53561,0.00014,30.71935]
[1777227639121,37.62,78185.29,0.0,-0.53561,0.00014,30.71935]
[1777227639154,37.62,78185.29,0.0,-0.53561,0.00014,30.71935]
[1777227639222,37.62,78184.78,0.0,-0.53568,0.00014,30.71867]
[1777227641184,37.62,78184.78,0.0,-0.53568,0.00014,30.71867]
[1777227641194,37.62,78184.78,0.0,-0.53568,0.00014,30.71867]
[1777227641212,37.62,78184.78,0.0,-0.53568,0.00014,30.71867]
[1777227641240,37.62,78184.78,0.0,-0.53568,0.00014,30.71867]
[1777227645238,37.62,78183.83,0.0,-0.53581,0.00014,30.7174]
[1777227645252,37.62,78183.83,0.0,-0.53581,0.00014,30.7174]
[1777227645289,37.62,78183.44,0.0,-0.53586,0.00014,30.71687]
[1777227647479,37.62,78183.44,0.0,-0.53586,0.00014,30.71687]
[1777227647526,37.62,78183.44,0.0,-0.53586,0.00014,30.71687]
[1777227647577,37.62,78183.44,0.0,-0.53586,0.00014,30.71687]
[1777227647794,37.62,78184.07,0.0,-0.53578,0.00014,30.71772]
[1777227649385,37.62,78194.07,0.0,-0.53441,0.00014,30.73095]
[1777227652261,37.62,78200.38,0.0,-0.53355,0.00014,30.7391]
[1777227657296,37.62,78195.48,0.0,-0.53422,0.00014,30.73275]
[1777227659455,37.62,78196.62,0.0,-0.53407,0.00014,30.7342]
[1777227665352,37.61,78202.42,0.0,-0.53329,0.00014,30.74158]
[1777227669532,37.6,78209.54,0.0,-0.53233,0.00014,30.75053]
[1777227671559,37.6,78209.54,0.0,-0.53233,0.00014,30.75052]
[1777227672583,37.6,78210.24,0.0,-0.53223,0.00014,30.75139]
[1777227672605,37.6,78210.24,0.0,-0.53223,0.00014,30.75139]
[1777227672684,37.6,78209.73,0.0,-0.5323,0.00014,30.75075]
[1777227675650,37.6,78209.73,0.0,-0.5323,0.00014,30.75075]
[1777227675669,37.6,78209.73,0.0,-0.5323,0.00014,30.75075]
[1777227675725,37.6,78205.71,0.0,-0.53285,0.00014,30.74569]
[1777227676605,37.6,78205.71,0.0,-0.53285,0.00014,30.74569]
[1777227682471,37.6,78210.72,0.0,-0.53217,0.00014,30.75197]
[1777227687507,37.59,78208.66,0.0,-0.53245,0.00014,30.74938]
[1777227692590,37.59,78211.63,0.0,-0.53206,0.00014,30.75005]
[1777227697675,37.58,78214.55,0.0,-0.53167,0.00014,30.75361]
[1777227703618,37.58,78215.31,0.0,-0.53157,0.00014,30.75449]
[1777227706191,37.58,78215.66,0.0,-0.53152,0.00014,30.75493]
[1777227706213,37.58,78215.66,0.0,-0.53152,0.00014,30.75493]
[1777227706640,37.58,78224.51,0.0,-0.53031,0.00014,30.76568]
[1777227708228,37.58,78228.31,0.0,-0.52979,0.00014,30.77021]
[1777227708244,37.58,78228.31,0.0,-0.52979,0.00014,30.77021]
[1777227708429,37.58,78228.31,0.0,-0.52979,0.00014,30.77021]
[1777227708457,37.58,78228.31,0.0,-0.52979,0.00014,30.77021]
[1777227708584,37.58,78228.31,0.0,-0.52979,0.00014,30.77021]
[1777227708613,37.58,78228.31,0.0,-0.52979,0.00014,30.77021]
[1777227708654,37.58,78232.29,0.0,-0.52924,0.00014,30.7749]
[1777227709242,37.58,78232.29,0.0,-0.52924,0.00014,30.7749]
[1777227709265,37.58,78232.29,0.0,-0.52924,0.00014,30.7749]
[1777227709814,37.58,78233.57,0.0,-0.52907,0.00014,30.7764]
[1777227713742,37.58,78235.07,0.0,-0.52886,0.00014,30.77815]
[1777227713784,37.58,78235.07,0.0,-0.52886,0.00014,30.77815]
[1777227713863,37.58,78237.15,0.0,-0.52858,0.00014,30.78056]
[1777227719884,37.58,78239.16,0.0,-0.5283,0.00014,30.78288]
[1777227725773,37.59,78241.14,0.0,-0.52802,0.00014,30.78515]
[1777227730809,37.59,78244.09,0.0,-0.52762,0.00014,30.7885]
[1777227736851,37.59,78244.11,0.0,-0.52761,0.00014,30.78854]
[1777227739190,37.59,78243.41,0.0,-0.52771,0.00014,30.78775]
[1777227739236,37.59,78239.81,0.0,-0.5282,0.00014,30.78366]
[1777227740024,37.59,78225.39,0.0,-0.53018,0.00014,30.76681]
[1777227740807,37.59,78225.39,0.0,-0.53018,0.00014,30.76681]
[1777227740847,37.59,78225.39,0.0,-0.53018,0.00014,30.76681]
[1777227740903,37.59,78222.66,0.0,-0.53055,0.00014,30.76353]
[1777227744909,37.58,78216.93,0.0,-0.53134,0.00014,30.75654]
[1777227750095,37.58,78216.01,0.0,-0.53147,0.00014,30.75535]
[1777227755987,37.57,78213.45,0.0,-0.53184,0.00014,30.74911]
[1777227758000,37.57,78207.02,0.0,-0.53272,0.00014,30.74105]
[1777227761174,37.57,78202.59,0.0,-0.53333,0.00014,30.73543]
[1777227762189,37.57,78202.59,0.0,-0.53333,0.00014,30.73543]
[1777227762209,37.57,78202.59,0.0,-0.53333,0.00014,30.73543]
[1777227763204,37.57,78200.28,0.0,-0.53364,0.00014,30.73248]
[1777227769082,37.57,78204.46,0.0,-0.53307,0.00014,30.73784]
[1777227769540,37.57,78204.46,0.0,-0.53307,0.00014,30.73784]
[1777227769562,37.57,78204.46,0.0,-0.53307,0.00014,30.73784]
[1777227769588,37.57,78204.46,0.0,-0.53307,0.00014,30.73784]
[1777227770234,37.57,78212.74,0.0,-0.53193,0.00014,30.74824]
[1777227772103,37.57,78217.26,0.0,-0.53132,0.00014,30.75381]
[1777227777137,37.57,78213.53,0.0,-0.53183,0.00014,30.74921]
[1777227782174,37.57,78213.97,0.0,-0.53177,0.00014,30.74975]
[1777227787207,37.57,78214.76,0.0,-0.53166,0.00014,30.75072]
[1777227792243,37.57,78213.65,0.0,-0.53181,0.00014,30.74934]
[1777227794257,37.57,78221.31,0.0,-0.53077,0.00014,30.75872]
[1777227799291,37.56,78221.38,0.0,-0.53076,0.00014,30.75879]
[1777227804328,37.56,78221.08,0.0,-0.5308,0.00014,30.75842]
[1777227809362,37.56,78218.7,0.0,-0.53113,0.00014,30.75552]
[1777227814396,37.56,78216.79,0.0,-0.53139,0.00014,30.75016]
[1777227819431,37.56,78222.79,0.0,-0.53057,0.00014,30.75748]
[1777227824467,37.57,78225.17,0.0,-0.53024,0.00014,30.76036]
[1777227827743,37.57,78225.89,0.0,-0.53014,0.00014,30.76123]
[1777227827763,37.57,78225.89,0.0,-0.53014,0.00014,30.76123]
[1777227827789,37.57,78225.89,0.0,-0.53014,0.00014,30.76123]
[1777227827942,37.57,78225.89,0.0,-0.53014,0.00014,30.76123]
[1777227827977,37.57,78225.89,0.0,-0.53014,0.00014,30.76123]
[1777227827995,37.57,78227.08,0.0,-0.52997,0.00014,30.76266]
[1777227828967,37.57,78227.08,0.0,-0.52997,0.00014,30.76266]
[1777227828994,37.57,78227.08,0.0,-0.52997,0.00014,30.76266]
[1777227829053,37.57,78227.4,0.0,-0.52993,0.00014,30.76304]
[1777227833531,37.57,78240.72,0.0,-0.5281,0.00014,30.77856]
[1777227836551,37.57,78242.14,0.0,-0.52791,0.00014,30.78018]
[1777227840478,37.57,78239.06,0.0,-0.52833,0.00014,30.77667]
[1777227840497,37.57,78239.06,0.0,-0.52833,0.00014,30.77667]
[1777227840731,37.57,78221.58,0.0,-0.53072,0.00014,30.75608]
[1777227842602,37.57,78218.11,0.0,-0.5312,0.00014,30.75186]
[1777227845601,37.57,78219.13,0.0,-0.53106,0.00014,30.7531]
[1777227845635,37.57,78219.13,0.0,-0.53106,0.00014,30.7531]
[1777227845702,37.57,78219.54,0.0,-0.531,0.00014,30.7536]
[1777227850802,37.57,78218.98,0.0,-0.53108,0.00014,30.75292]
[1777227854832,37.57,78221.2,0.0,-0.53078,0.00014,30.75561]
[1777227854856,37.57,78221.2,0.0,-0.53078,0.00014,30.75561]
[1777227854919,37.57,78222.44,0.0,-0.53061,0.00014,30.7571]
[1777227860873,37.57,78220.61,0.0,-0.53086,0.00014,30.75488]
[1777227862833,37.57,78220.61,0.0,-0.53086,0.00014,30.75488]
[1777227862871,37.57,78220.61,0.0,-0.53086,0.00014,30.75488]
[1777227862949,37.57,78223.56,0.0,-0.53046,0.00014,30.75844]
[1777227868780,37.57,78227.77,0.0,-0.52988,0.00014,30.76346]
[1777227873815,37.57,78231.59,0.0,-0.52936,0.00014,30.76496]
[1777227878851,37.57,78232.92,0.0,-0.52918,0.00014,30.76652]
[1777227883886,37.57,78232.33,0.0,-0.52926,0.00014,30.76582]
[1777227885900,37.57,78223.67,0.0,-0.53045,0.00014,30.75554]
[1777227886907,37.57,78215.71,0.0,-0.53154,0.00014,30.74586]
[1777227891942,37.57,78214.05,0.0,-0.53177,0.00014,30.74381]
[1777227896976,37.57,78213.9,0.0,-0.53179,0.00014,30.74361]
[1777227902011,37.57,78210.33,0.0,-0.53228,0.00014,30.73917]
[1777227907046,37.57,78213.2,0.0,-0.53189,0.00014,30.74274]
[1777227913092,37.56,78213.97,0.0,-0.53178,0.00014,30.74369]
[1777227921294,37.56,78217.37,0.0,-0.53132,0.00014,30.74787]
[1777227928196,37.56,78219.45,0.0,-0.53103,0.00014,30.7504]
[1777227934238,37.56,78220.42,0.0,-0.5309,0.00014,30.74856]
[1777227939273,37.56,78217.18,0.0,-0.53135,0.00014,30.74461]
[1777227944308,37.56,78212.55,0.0,-0.53198,0.00014,30.7389]
[1777227947329,37.56,78206.62,0.0,-0.53279,0.00014,30.73147]
[1777227951357,37.57,78199.62,0.0,-0.53375,0.00014,30.72254]
[1777227953372,37.57,78193.57,0.0,-0.53458,0.00014,30.71468]
[1777227958407,37.57,78188.35,0.0,-0.53529,0.00014,30.7078]
[1777227963442,37.57,78182.49,0.0,-0.53609,0.00014,30.69994]
[1777227969485,37.57,78185.8,0.0,-0.53564,0.00014,30.70441]
[1777227974520,37.57,78185.74,0.0,-0.53565,0.00014,30.70434]
[1777227979556,37.57,78183.21,0.0,-0.53599,0.00014,30.70095]
[1777227984591,37.57,78182.41,0.0,-0.5361,0.00014,30.69987]
[1777227986090,37.57,78182.41,0.0,-0.5361,0.00014,30.69987]
[1777227986106,37.57,78182.41,0.0,-0.5361,0.00014,30.69987]
[1777227986297,37.57,78176.27,0.0,-0.53694,0.00014,30.69152]
[1777227991786,37.57,78174.57,0.0,-0.53717,0.00014,30.68617]
[1777227997682,37.58,78175.82,0.0,-0.537,0.00014,30.68792]
[1777228002717,37.58,78177.4,0.0,-0.53678,0.00014,30.69012]
[1777228007753,37.58,78177.53,0.0,-0.53676,0.00014,30.69032]
[1777228012786,37.59,78176.84,0.0,-0.53685,0.00014,30.68941]
[1777228017822,37.59,78177.79,0.0,-0.53671,0.00014,30.69074]
[1777228022859,37.59,78179.14,0.0,-0.53652,0.00014,30.69261]
[1777228027894,37.6,78179.45,0.0,-0.53648,0.00014,30.69307]
[1777228032929,37.6,78183.09,0.0,-0.53597,0.00014,30.69803]
[1777228037783,37.6,78182.7,0.0,-0.53602,0.00014,30.69752]
[1777228037823,37.6,78182.7,0.0,-0.53602,0.00014,30.69752]
[1777228037964,37.6,78182.05,0.0,-0.53611,0.00014,30.69665]
[1777228038754,37.6,78182.05,0.0,-0.53611,0.00014,30.69665]
[1777228038785,37.6,78182.05,0.0,-0.53611,0.00014,30.69665]
[1777228038971,37.6,78180.85,0.0,-0.53627,0.00014,30.69503]
[1777228039746,37.6,78180.85,0.0,-0.53627,0.00014,30.69503]
[1777228039770,37.6,78180.85,0.0,-0.53627,0.00014,30.69503]
[1777228039978,37.6,78181.11,0.0,-0.53624,0.00014,30.69539]
[1777228040743,37.6,78181.11,0.0,-0.53624,0.00014,30.69539]
[1777228040781,37.6,78181.11,0.0,-0.53624,0.00014,30.69539]
[1777228040985,37.6,78180.99,0.0,-0.53625,0.00014,30.69523]
[1777228046021,37.61,78181.0,0.0,-0.53625,0.00014,30.69527]
[1777228051056,37.61,78181.95,0.0,-0.53612,0.00014,30.69356]
[1777228056095,37.61,78180.31,0.0,-0.53634,0.00014,30.69137]
[1777228061125,37.61,78182.43,0.0,-0.53605,0.00014,30.69427]
[1777228066161,37.62,78181.7,0.0,-0.53614,0.00014,30.69331]
[1777228068014,37.62,78181.46,0.0,-0.53617,0.00014,30.69299]
[1777228068038,37.62,78181.46,0.0,-0.53617,0.00014,30.69299]
[1777228068175,37.62,78181.59,0.0,-0.53616,0.00014,30.69317]
[1777228069274,37.62,78181.59,0.0,-0.53616,0.00014,30.69317]
[1777228069291,37.62,78181.59,0.0,-0.53616,0.00014,30.69317]
[1777228069390,37.62,78181.72,0.0,-0.53614,0.00014,30.69336]
[1777228075671,37.62,78178.96,0.0,-0.53652,0.00014,30.6896]
[1777228081148,37.62,78173.62,0.0,-0.53725,0.00014,30.68227]
[1777228082473,37.62,78174.41,0.0,-0.53714,0.00014,30.68335]
[1777228082517,37.62,78174.41,0.0,-0.53714,0.00014,30.68335]
[1777228082555,37.62,78167.88,0.0,-0.53803,0.00014,30.67428]
[1777228085524,37.62,78167.7,0.0,-0.53806,0.00014,30.67402]
[1777228085567,37.62,78167.7,0.0,-0.53806,0.00014,30.67402]
[1777228085574,37.62,78165.35,0.0,-0.53838,0.00014,30.67072]
[1777228085973,37.62,78165.35,0.0,-0.53838,0.00014,30.67072]
[1777228086011,37.62,78165.35,0.0,-0.53838,0.00014,30.67072]
[1777228086303,37.62,78165.35,0.0,-0.53838,0.00014,30.67072]
[1777228091261,37.62,78164.21,0.0,-0.53854,0.00014,30.66911]
[1777228091299,37.62,78164.21,0.0,-0.53854,0.00014,30.66911]
[1777228091350,37.61,78169.86,0.0,-0.53776,0.00014,30.67704]
[1777228092664,37.61,78174.69,0.0,-0.5371,0.00014,30.68372]
[1777228092694,37.61,78174.69,0.0,-0.5371,0.00014,30.68372]
[1777228093353,37.61,78174.69,0.0,-0.53711,0.00014,30.68372]
[1777228098388,37.61,78173.41,0.0,-0.53728,0.00014,30.68193]
[1777228103423,37.61,78173.34,0.0,-0.53729,0.00014,30.68186]
[1777228108458,37.62,78175.66,0.0,-0.53697,0.00014,30.68508]
[1777228113492,37.62,78176.4,0.0,-0.53687,0.00014,30.68311]
[1777228118528,37.62,78179.13,0.0,-0.53649,0.00014,30.68686]
[1777228123563,37.63,78180.31,0.0,-0.53632,0.00014,30.6885]
[1777228128599,37.63,78179.95,0.0,-0.53637,0.00014,30.68804]
[1777228134639,37.63,78181.69,0.0,-0.53613,0.00014,30.69043]
[1777228139674,37.64,78181.26,0.0,-0.53618,0.00014,30.68988]
[1777228142504,37.64,78181.38,0.0,-0.53616,0.00014,30.69004]
[1777228142531,37.64,78181.38,0.0,-0.53616,0.00014,30.69004]
[1777228142601,37.64,78188.65,0.0,-0.53517,0.00014,30.69978]
[1777228148615,37.64,78188.36,0.0,-0.53521,0.00014,30.69941]
[1777228157048,37.64,78189.33,0.0,-0.53507,0.00014,30.70071]
[1777228162977,37.65,78187.55,0.0,-0.53531,0.00014,30.69838]
[1777228169886,37.65,78187.92,0.0,-0.53526,0.00014,30.69888]
[1777228175930,37.65,78186.67,0.0,-0.53543,0.00014,30.69421]
[1777228183120,37.65,78187.68,0.0,-0.53529,0.00014,30.69556]
[1777228189025,37.65,78186.72,0.0,-0.53542,0.00014,30.6943]
[1777228194060,37.65,78186.58,0.0,-0.53544,0.00014,30.69412]
[1777228199095,37.65,78186.63,0.0,-0.53543,0.00014,30.6942]
[1777228204130,37.65,78187.07,0.0,-0.53537,0.00014,30.6948]
[1777228209165,37.66,78185.83,0.0,-0.53554,0.00014,30.69316]
[1777228211748,37.66,78183.59,0.0,-0.53584,0.00014,30.69017]
[1777228211795,37.66,78183.59,0.0,-0.53584,0.00014,30.69017]
[1777228212186,37.66,78183.59,0.0,-0.53584,0.00014,30.69018]
[1777228216216,37.66,78176.35,0.0,-0.53683,0.00014,30.68036]
[1777228221286,37.66,78174.4,0.0,-0.5371,0.00014,30.67767]
[1777228225114,37.65,78173.64,0.0,-0.5372,0.00014,30.67662]
[1777228225130,37.65,78173.64,0.0,-0.5372,0.00014,30.67662]
[1777228225301,37.65,78173.46,0.0,-0.53723,0.00014,30.67637]
[1777228230341,37.65,78173.97,0.0,-0.53716,0.00014,30.67704]
[1777228231350,37.65,78184.43,0.0,-0.53574,0.00014,30.68821]
[1777228236382,37.65,78187.23,0.0,-0.53536,0.00014,30.69196]
[1777228241417,37.65,78186.66,0.0,-0.53543,0.00014,30.69122]
[1777228246454,37.66,78185.09,0.0,-0.53564,0.00014,30.68914]
[1777228252495,37.66,78184.29,0.0,-0.53575,0.00014,30.68809]
[1777228257531,37.66,78184.77,0.0,-0.53568,0.00014,30.68875]
[1777228263688,37.66,78185.38,0.0,-0.53559,0.00014,30.68959]
[1777228271631,37.66,78185.58,0.0,-0.53556,0.00014,30.68988]
[1777228276665,37.67,78186.13,0.0,-0.53549,0.00014,30.69063]
[1777228281699,37.67,78186.24,0.0,-0.53547,0.00014,30.69079]
[1777228286736,37.67,78185.97,0.0,-0.5355,0.00014,30.69045]
[1777228291770,37.67,78186.11,0.0,-0.53549,0.00014,30.68761]
[1777228296805,37.67,78187.14,0.0,-0.53535,0.00014,30.68898]
[1777228301841,37.67,78186.72,0.0,-0.53541,0.00014,30.68842]
[1777228303427,37.67,78186.72,0.0,-0.53541,0.00014,30.68842]
[1777228303432,37.67,78186.72,0.0,-0.53541,0.00014,30.68842]
[1777228303445,37.67,78186.72,0.0,-0.53541,0.00014,30.68842]
[1777228303462,37.67,78186.72,0.0,-0.53541,0.00014,30.68842]
[1777228303491,37.67,78187.65,0.0,-0.53528,0.00014,30.68966]
[1777228303969,37.67,78202.92,0.0,-0.53319,0.00014,30.70949]
[1777228304861,37.67,78202.92,0.0,-0.53319,0.00014,30.70949]
[1777228309895,37.67,78208.78,0.0,-0.53239,0.00014,30.71688]
[1777228314931,37.67,78206.75,0.0,-0.53267,0.00014,30.71433]
[1777228319965,37.67,78205.44,0.0,-0.53285,0.00014,30.71267]
[1777228326013,37.67,78204.21,0.0,-0.53302,0.00014,30.71111]
[1777228331048,37.67,78198.99,0.0,-0.53373,0.00014,30.70444]
[1777228336084,37.67,78193.04,0.0,-0.53455,0.00014,30.69672]
[1777228340112,37.67,78186.83,0.0,-0.5354,0.00014,30.68853]
[1777228344032,37.67,78184.73,0.0,-0.53568,0.00014,30.68573]
[1777228347545,37.67,78182.96,0.0,-0.53593,0.00014,30.68335]
[1777228347673,37.67,78182.96,0.0,-0.53593,0.00014,30.68335]
[1777228347745,37.67,78182.96,0.0,-0.53593,0.00014,30.68335]
[1777228347749,37.67,78183.93,0.0,-0.53579,0.00014,30.68465]
[1777228347903,37.67,78183.93,0.0,-0.53579,0.00014,30.68465]
[1777228351189,37.67,78177.54,0.0,-0.53667,0.00014,30.67299]
[1777228356225,37.67,78180.09,0.0,-0.53632,0.00014,30.67647]
[1777228361260,37.67,78182.0,0.0,-0.53606,0.00014,30.67906]
[1777228366295,37.67,78177.54,0.0,-0.53666,0.00014,30.67303]
[1777228371330,37.67,78179.39,0.0,-0.53641,0.00014,30.67557]
[1777228376364,37.68,78175.08,0.0,-0.53699,0.00014,30.66973]
[1777228381695,37.68,78175.43,0.0,-0.53694,0.00014,30.67023]
[1777228382767,37.68,78176.67,0.0,-0.53677,0.00014,30.67193]
[1777228382788,37.68,78176.67,0.0,-0.53677,0.00014,30.67193]
[1777228382797,37.68,78169.49,0.0,-0.53775,0.00014,30.66203]
[1777228384824,37.68,78169.49,0.0,-0.53775,0.00014,30.66202]
[1777228384852,37.68,78169.49,0.0,-0.53775,0.00014,30.66202]
[1777228384860,37.68,78167.15,0.0,-0.53807,0.00014,30.65875]
[1777228385756,37.68,78167.15,0.0,-0.53807,0.00014,30.65875]
[1777228391470,37.67,78166.11,0.0,-0.53822,0.00014,30.65724]
[1777228396506,37.67,78164.65,0.0,-0.53843,0.00014,30.65516]
[1777228401540,37.66,78163.59,0.0,-0.53858,0.00014,30.65362]
[1777228406576,37.66,78163.74,0.0,-0.53856,0.00014,30.65377]
[1777228411610,37.65,78159.88,0.0,-0.5391,0.00014,30.64521]
[1777228416646,37.65,78152.58,0.0,-0.54011,0.00014,30.63463]
[1777228421681,37.64,78150.76,0.0,-0.54037,0.00014,30.63191]
[1777228427722,37.64,78150.11,0.0,-0.54046,0.00014,30.63089]
[1777228432758,37.63,78153.0,0.0,-0.54008,0.00014,30.63504]
[1777228437792,37.63,78153.54,0.0,-0.54001,0.00014,30.63577]
[1777228442828,37.62,78153.54,0.0,-0.54002,0.00014,30.63571]
[1777228447862,37.62,78154.43,0.0,-0.5399,0.00014,30.63694]
[1777228448755,37.62,78154.43,0.0,-0.5399,0.00014,30.63694]
[1777228448776,37.62,78154.43,0.0,-0.5399,0.00014,30.63694]
[1777228448966,37.62,78154.43,0.0,-0.5399,0.00014,30.63694]
[1777228448869,37.61,78151.79,0.0,-0.54027,0.00014,30.63309]
[1777228452813,37.61,78151.66,0.0,-0.54028,0.00014,30.6329]
[1777228453239,37.61,78152.06,0.0,-0.54024,0.00014,30.63344]
[1777228458939,37.6,78153.46,0.0,-0.54005,0.00014,30.63542]
[1777228464981,37.6,78155.03,0.0,-0.53985,0.00014,30.63763]
[1777228470017,37.6,78155.96,0.0,-0.53972,0.00014,30.63893]
[1777228475184,37.59,78153.72,0.0,-0.54004,0.00014,30.63261]
[1777228481508,37.59,78152.81,0.0,-0.54017,0.00014,30.63125]
[1777228487137,37.58,78150.98,0.0,-0.54043,0.00014,30.62852]
[1777228493179,37.58,78150.13,0.0,-0.54055,0.00014,30.62723]
[1777228498215,37.58,78148.69,0.0,-0.54075,0.00014,30.62507]
[1777228503253,37.57,78142.82,0.0,-0.54156,0.00014,30.61633]
[1777228508285,37.57,78144.26,0.0,-0.54137,0.00014,30.61844]
[1777228513321,37.57,78148.41,0.0,-0.54081,0.00014,30.62454]
[1777228518357,37.56,78152.27,0.0,-0.54028,0.00014,30.63016]
[1777228523394,37.56,78154.49,0.0,-0.53999,0.00014,30.63335]
[1777228528428,37.55,78157.67,0.0,-0.53956,0.00014,30.6379]
[1777228533462,37.55,78153.87,0.0,-0.54009,0.00014,30.62931]
[1777228542530,37.54,78152.66,0.0,-0.54027,0.00014,30.62745]
[1777228547564,37.54,78148.33,0.0,-0.54087,0.00014,30.62104]
[1777228552598,37.53,78151.27,0.0,-0.54047,0.00014,30.62532]
[1777228557634,37.53,78149.02,0.0,-0.54079,0.00014,30.62196]
[1777228563676,37.52,78148.41,0.0,-0.54088,0.00014,30.621]
[1777228571732,37.51,78147.3,0.0,-0.54104,0.00014,30.61927]
[1777228577781,37.51,78142.73,0.0,-0.54167,0.00014,30.61241]
[1777228582809,37.51,78140.82,0.0,-0.54194,0.00014,30.60949]
[1777228587845,37.5,78142.88,0.0,-0.54166,0.00014,30.61254]
[1777228592880,37.5,78146.41,0.0,-0.54119,0.00014,30.61474]
[1777228597931,37.5,78143.33,0.0,-0.54162,0.00014,30.6101]
[1777228602966,37.49,78142.86,0.0,-0.54169,0.00014,30.60935]
[1777228610019,37.49,78141.94,0.0,-0.54182,0.00014,30.60791]
[1777228615051,37.48,78144.07,0.0,-0.54153,0.00014,30.61106]
[1777228620086,37.48,78143.89,0.0,-0.54156,0.00014,30.61074]
[1777228625120,37.48,78140.59,0.0,-0.54202,0.00014,30.60578]
[1777228630155,37.48,78134.88,0.0,-0.5428,0.00014,30.59715]
[1777228635190,37.49,78134.73,0.0,-0.54281,0.00014,30.59696]
[1777228640226,37.49,78133.59,0.0,-0.54296,0.00014,30.59526]
[1777228645261,37.49,78133.48,0.0,-0.54297,0.00014,30.59513]
[1777228650296,37.49,78130.61,0.0,-0.54337,0.00014,30.5907]
[1777228655332,37.49,78127.93,0.0,-0.54375,0.00014,30.58347]
[1777228658352,37.49,78134.0,0.0,-0.54291,0.00014,30.59284]
[1777228663389,37.48,78137.41,0.0,-0.54245,0.00014,30.598]
[1777228668423,37.48,78138.65,0.0,-0.54229,0.00014,30.59985]
[1777228670437,37.48,78145.35,0.0,-0.54136,0.00014,30.60994]
[1777228675472,37.49,78156.47,0.0,-0.53983,0.00014,30.62637]
[1777228680509,37.5,78157.89,0.0,-0.53963,0.00014,30.62849]
[1777228686665,37.5,78162.04,0.0,-0.53905,0.00014,30.63454]
[1777228692593,37.51,78166.68,0.0,-0.5384,0.00014,30.6412]
[1777228697627,37.51,78169.53,0.0,-0.538,0.00014,30.64527]
[1777228706805,37.52,78172.06,0.0,-0.53764,0.00014,30.64889]
[1777228715754,37.53,78175.41,0.0,-0.53718,0.00014,30.65059]
[1777228720788,37.54,78178.77,0.0,-0.53671,0.00014,30.65526]
[1777228725824,37.54,78180.73,0.0,-0.53643,0.00014,30.65797]
[1777228731867,37.55,78181.76,0.0,-0.53628,0.00014,30.65942]
[1777228737017,37.55,78184.88,0.0,-0.53585,0.00014,30.66367]
[1777228742945,37.55,78185.85,0.0,-0.53571,0.00014,30.66501]
[1777228747980,37.56,78185.31,0.0,-0.53578,0.00014,30.66432]
[1777228748986,37.56,78191.68,0.0,-0.53491,0.00014,30.6728]
[1777228755031,37.56,78190.67,0.0,-0.53504,0.00014,30.67149]
[1777228756903,37.56,78195.33,0.0,-0.5344,0.00014,30.67762]
[1777228763088,37.56,78196.15,0.0,-0.53429,0.00014,30.67871]
[1777228768122,37.57,78194.19,0.0,-0.53456,0.00014,30.67616]
[1777228773371,37.57,78193.63,0.0,-0.53464,0.00014,30.67241]
[1777228775170,37.57,78180.48,0.0,-0.53644,0.00014,30.65486]
[1777228780206,37.57,78176.36,0.0,-0.53699,0.00014,30.64927]
[1777228785241,37.58,78177.35,0.0,-0.53685,0.00014,30.65067]
[1777228790275,37.58,78179.25,0.0,-0.53659,0.00014,30.65331]
[1777228795310,37.58,78180.09,0.0,-0.53647,0.00014,30.65449]
[1777228796318,37.59,78173.59,0.0,-0.53736,0.00014,30.64559]
[1777228801352,37.59,78172.51,0.0,-0.5375,0.00014,30.64414]
[1777228806388,37.6,78172.61,0.0,-0.53748,0.00014,30.64433]
[1777228814444,37.6,78175.97,0.0,-0.53701,0.00014,30.64904]
[1777228819479,37.61,78177.92,0.0,-0.53673,0.00014,30.65176]
[1777228824514,37.61,78178.87,0.0,-0.5366,0.00014,30.65309]
[1777228829549,37.62,78179.02,0.0,-0.53657,0.00014,30.65334]
[1777228834585,37.62,78179.39,0.0,-0.53652,0.00014,30.65085]
[1777228839626,37.62,78179.75,0.0,-0.53646,0.00014,30.65138]
[1777228845661,37.63,78180.44,0.0,-0.53636,0.00014,30.65236]
[1777228851703,37.63,78180.85,0.0,-0.5363,0.00014,30.65296]
[1777228856738,37.64,78178.67,0.0,-0.5366,0.00014,30.65003]
[1777228861775,37.64,78177.81,0.0,-0.53672,0.00014,30.64884]
[1777228867947,37.63,78178.34,0.0,-0.53665,0.00014,30.64955]
[1777228873860,37.63,78179.29,0.0,-0.53652,0.00014,30.65082]
[1777228879902,37.63,78179.26,0.0,-0.53652,0.00014,30.65077]
[1777228888087,37.63,78179.48,0.0,-0.5365,0.00014,30.65105]
[1777228893317,37.63,78178.75,0.0,-0.5366,0.00014,30.64706]
[1777228904085,37.64,78177.83,0.0,-0.53671,0.00014,30.64593]
[1777228914157,37.65,78175.38,0.0,-0.53703,0.00014,30.64265]
[1777228924225,37.65,78174.69,0.0,-0.53713,0.00014,30.64164]
[1777228929264,37.64,78176.34,0.0,-0.53691,0.00014,30.64387]
[1777228931277,37.64,78182.06,0.0,-0.53613,0.00014,30.65167]
[1777228935306,37.65,78190.57,0.0,-0.53496,0.00014,30.66305]
[1777228940339,37.65,78193.0,0.0,-0.53462,0.00014,30.66626]
[1777228945375,37.65,78192.94,0.0,-0.53463,0.00014,30.66621]
[1777228950409,37.66,78194.03,0.0,-0.53447,0.00014,30.66765]
[1777228955445,37.66,78192.99,0.0,-0.53462,0.00014,30.66328]
[1777228960481,37.66,78190.96,0.0,-0.53489,0.00014,30.66064]
[1777228967529,37.66,78191.13,0.0,-0.53486,0.00014,30.6609]
[1777228970700,37.67,78190.59,0.0,-0.53494,0.00014,30.6602]
[1777228973793,37.67,78192.52,0.0,-0.53467,0.00014,30.66274]
[1777228974982,37.67,78192.19,0.0,-0.53472,0.00014,30.66232]
[1777228981627,37.67,78191.33,0.0,-0.53483,0.00014,30.66123]
[1777228984053,37.67,78191.01,0.0,-0.53487,0.00014,30.66081]
[1777228989682,37.68,78185.93,0.0,-0.53556,0.00014,30.65412]
[1777228998861,37.68,78185.29,0.0,-0.53564,0.00014,30.6533]
[1777229001204,37.68,78185.29,0.0,-0.53564,0.00014,30.65331]
[1777229002777,37.68,78196.54,0.0,-0.5341,0.00014,30.66811]
[1777229004787,37.68,78200.72,0.0,-0.53353,0.00014,30.6735]
[1777229010344,37.68,78201.64,0.0,-0.5334,0.00014,30.67469]
[1777229015866,37.68,78197.28,0.0,-0.534,0.00014,30.66607]
[1777229020440,37.68,78200.61,0.0,-0.53355,0.00014,30.67035]
[1777229020553,37.68,78200.61,0.0,-0.53355,0.00014,30.67035]
[1777229020470,37.69,78210.94,0.0,-0.53213,0.00014,30.68339]
[1777229021909,37.69,78214.34,0.0,-0.53167,0.00014,30.6876]
[1777229026943,37.69,78212.27,0.0,-0.53195,0.00014,30.68505]
[1777229031977,37.69,78212.53,0.0,-0.53191,0.00014,30.68537]
[1777229037012,37.69,78208.8,0.0,-0.53242,0.00014,30.68073]
[1777229042048,37.69,78211.88,0.0,-0.532,0.00014,30.68457]
[1777229047083,37.69,78210.17,0.0,-0.53224,0.00014,30.68245]
[1777229052118,37.69,78210.6,0.0,-0.53218,0.00014,30.68299]
[1777229057156,37.69,78212.22,0.0,-0.53195,0.00014,30.68501]
[1777229062187,37.69,78208.49,0.0,-0.53246,0.00014,30.68038]
[1777229068229,37.69,78208.79,0.0,-0.53241,0.00014,30.68079]
[1777229073265,37.7,78212.57,0.0,-0.5319,0.00014,30.68248]
[1777229079421,37.7,78216.78,0.0,-0.53132,0.00014,30.68768]
[1777229088369,37.71,78216.78,0.0,-0.53131,0.00014,30.68772]
[1777229093405,37.71,78221.43,0.0,-0.53067,0.00014,30.69337]
[1777229095017,37.71,78221.43,0.0,-0.53067,0.00014,30.69337]
[1777229095083,37.71,78221.43,0.0,-0.53067,0.00014,30.69337]
[1777229095184,37.71,78218.95,0.0,-0.53101,0.00014,30.69037]
[1777229098222,37.71,78218.95,0.0,-0.53101,0.00014,30.69037]
[1777229099561,37.71,78211.23,0.0,-0.53207,0.00014,30.6809]
[1777229104482,37.71,78202.2,0.0,-0.5333,0.00014,30.66955]
[1777229109632,37.71,78197.85,0.0,-0.5339,0.00014,30.66399]
[1777229115559,37.71,78196.43,0.0,-0.53409,0.00014,30.66216]
[1777229120593,37.71,78194.81,0.0,-0.53431,0.00014,30.66008]
[1777229126636,37.72,78195.17,0.0,-0.53425,0.00014,30.66057]
[1777229131670,37.72,78195.84,0.0,-0.53416,0.00014,30.65843]
[1777229136705,37.72,78195.82,0.0,-0.53416,0.00014,30.65843]
[1777229141741,37.72,78195.19,0.0,-0.53425,0.00014,30.65763]
[1777229149913,37.73,78195.22,0.0,-0.53424,0.00014,30.6577]
[1777229152817,37.73,78188.24,0.0,-0.53519,0.00014,30.64857]
[1777229157854,37.73,78183.29,0.0,-0.53586,0.00014,30.64202]
[1777229162888,37.73,78181.08,0.0,-0.53616,0.00014,30.63907]
[1777229167924,37.74,78179.16,0.0,-0.53642,0.00014,30.6365]
[1777229173966,37.74,78174.1,0.0,-0.5371,0.00014,30.62964]
[1777229176924,37.74,78174.19,0.0,-0.53709,0.00014,30.62977]
[1777229177755,37.74,78174.47,0.0,-0.53705,0.00014,30.63016]
[1777229177768,37.74,78174.47,0.0,-0.53705,0.00014,30.63016]
[1777229177916,37.74,78174.47,0.0,-0.53705,0.00014,30.63016]
[1777229178051,37.74,78174.47,0.0,-0.53705,0.00014,30.63016]
[1777229178082,37.74,78174.47,0.0,-0.53705,0.00014,30.63016]
[1777229178212,37.74,78174.47,0.0,-0.53705,0.00014,30.63016]
[1777229178315,37.74,78209.38,0.0,-0.53228,0.00014,30.67584]
[1777229179223,37.74,78209.38,0.0,-0.53228,0.00014,30.67584]
[1777229179323,37.74,78210.23,0.0,-0.53217,0.00014,30.67691]
[1777229185047,37.75,78213.17,0.0,-0.53176,0.00014,30.68056]
[1777229190194,37.75,78212.87,0.0,-0.5318,0.00014,30.68019]
[1777229196124,37.74,78213.65,0.0,-0.5317,0.00014,30.67811]
[1777229201159,37.74,78214.92,0.0,-0.53153,0.00014,30.67967]
[1777229206193,37.75,78219.28,0.0,-0.53093,0.00014,30.68501]
[1777229211232,37.75,78221.06,0.0,-0.53068,0.00014,30.68719]
[1777229216264,37.76,78223.83,0.0,-0.5303,0.00014,30.69054]
[1777229222305,37.76,78224.36,0.0,-0.53022,0.00014,30.69121]
[1777229227341,37.77,78226.18,0.0,-0.52997,0.00014,30.6934]
[1777229232379,37.77,78226.18,0.0,-0.52996,0.00014,30.69343]
[1777229237416,37.78,78226.39,0.0,-0.52993,0.00014,30.69371]
[1777229242452,37.78,78227.25,0.0,-0.5298,0.00014,30.69476]
[1777229247486,37.78,78227.88,0.0,-0.52971,0.00014,30.69553]
[1777229252522,37.79,78229.39,0.0,-0.5295,0.00014,30.69431]
[1777229257557,37.79,78231.61,0.0,-0.5292,0.00014,30.6969]
[1777229262592,37.79,78234.88,0.0,-0.52876,0.00014,30.70066]
[1777229267628,37.78,78237.59,0.0,-0.52839,0.00014,30.70375]
[1777229272664,37.78,78237.75,0.0,-0.52837,0.00014,30.70395]
[1777229277697,37.79,78236.68,0.0,-0.52851,0.00014,30.70276]
[1777229282734,37.8,78236.72,0.0,-0.5285,0.00014,30.70285]
[1777229287769,37.8,78236.32,0.0,-0.52854,0.00014,30.70243]
[1777229292807,37.81,78235.53,0.0,-0.52864,0.00014,30.70157]
[1777229295208,37.81,78235.85,0.0,-0.5286,0.00014,30.70195]
[1777229299288,37.82,78235.61,0.0,-0.52862,0.00014,30.70171]
[1777229299299,37.82,78235.61,0.0,-0.52862,0.00014,30.70171]
[1777229299315,37.82,78235.61,0.0,-0.52862,0.00014,30.70171]
[1777229300329,37.82,78235.3,0.0,-0.52866,0.00014,30.70136]
[1777229301282,37.82,78234.91,0.0,-0.52872,0.00014,30.70092]
[1777229304343,37.82,78235.54,0.0,-0.52863,0.00014,30.70167]
[1777229304344,37.82,78235.54,0.0,-0.52863,0.00014,30.70167]
[1777229311037,37.84,78234.63,0.0,-0.52874,0.00014,30.69768]
[1777229312866,37.84,78234.63,0.0,-0.52874,0.00014,30.69768]
[1777229312869,37.84,78234.63,0.0,-0.52874,0.00014,30.69768]
[1777229312950,37.84,78241.18,0.0,-0.52784,0.00014,30.70516]
[1777229313952,37.84,78247.8,0.0,-0.52694,0.00014,30.71255]
[1777229318988,37.85,78245.2,0.0,-0.52729,0.00014,30.70971]
[1777229321107,37.85,78251.29,0.0,-0.52645,0.00014,30.71643]
[1777229325030,37.86,78244.87,0.0,-0.52732,0.00014,30.70938]
[1777229327716,37.86,78244.47,0.0,-0.52738,0.00014,30.70894]
[1777229327731,37.86,78244.47,0.0,-0.52738,0.00014,30.70894]
[1777229327825,37.86,78244.47,0.0,-0.52738,0.00014,30.70894]
[1777229327809,37.86,78257.52,0.0,-0.5256,0.00014,30.72319]
[1777229333804,37.86,78253.96,0.0,-0.52608,0.00014,30.71939]
[1777229337902,37.87,78248.14,0.0,-0.52687,0.00014,30.71306]
[1777229344989,37.87,78246.51,0.0,-0.52708,0.00014,30.7113]
[1777229345049,37.87,78246.51,0.0,-0.52708,0.00014,30.7113]
[1777229345994,37.87,78245.94,0.0,-0.52716,0.00014,30.71068]
[1777229351318,37.88,78243.48,0.0,-0.52748,0.00014,30.70798]
[1777229357285,37.89,78243.99,0.0,-0.52741,0.00014,30.70858]
[1777229361303,37.89,78243.27,0.0,-0.5275,0.00014,30.7078]
[1777229367355,37.9,78233.37,0.0,-0.52884,0.00014,30.69661]
[1777229368362,37.9,78230.85,0.0,-0.52918,0.00014,30.6937]
[1777229373397,37.91,78232.0,0.0,-0.52902,0.00014,30.69206]
[1777229378432,37.91,78230.17,0.0,-0.52926,0.00014,30.68998]
[1777229381535,37.92,78223.45,0.0,-0.53017,0.00014,30.68212]
[1777229384474,37.92,78233.04,0.0,-0.52886,0.00014,30.69336]
[1777229385761,37.92,78236.0,0.0,-0.52846,0.00014,30.69677]
[1777229386687,37.92,78236.0,0.0,-0.52846,0.00014,30.69677]
[1777229397565,37.94,78235.07,0.0,-0.52857,0.00014,30.69579]
[1777229402601,37.94,78231.57,0.0,-0.52904,0.00014,30.6918]
[1777229404978,37.94,78231.88,0.0,-0.529,0.00014,30.69217]
[1777229413676,37.95,78225.38,0.0,-0.52987,0.00014,30.68466]
[1777229418712,37.96,78225.92,0.0,-0.52978,0.00014,30.68534]
[1777229423747,37.97,78226.39,0.0,-0.52971,0.00014,30.68593]
[1777229428781,37.97,78227.92,0.0,-0.5295,0.00014,30.68775]
[1777229433818,37.98,78227.86,0.0,-0.52951,0.00014,30.68469]
[1777229438853,37.98,78226.86,0.0,-0.52964,0.00014,30.68356]
[1777229441955,37.99,78232.73,0.0,-0.52884,0.00014,30.69039]
[1777229443887,37.99,78236.91,0.0,-0.52827,0.00014,30.69518]
[1777229448923,37.99,78234.81,0.0,-0.52855,0.00014,30.69281]
[1777229453959,38.0,78233.45,0.0,-0.52873,0.00014,30.69128]
[1777229460759,38.0,78233.09,0.0,-0.52877,0.00014,30.69088]
[1777229466044,38.01,78228.57,0.0,-0.52938,0.00014,30.68571]
[1777229471079,38.01,78227.83,0.0,-0.52947,0.00014,30.68489]
[1777229476115,38.02,78229.67,0.0,-0.52921,0.00014,30.68706]
[1777229479135,38.02,78222.64,0.0,-0.53017,0.00014,30.67884]
[1777229484170,38.02,78221.79,0.0,-0.53027,0.00014,30.67787]
[1777229490213,38.03,78222.46,0.0,-0.53018,0.00014,30.67871]
[1777229496255,38.04,78223.27,0.0,-0.53006,0.00014,30.67668]
[1777229502379,38.04,78224.52,0.0,-0.52989,0.00014,30.6782]
[1777229512449,38.05,78224.22,0.0,-0.52992,0.00014,30.67791]
[1777229520423,38.06,78224.61,0.0,-0.52985,0.00014,30.67842]
[1777229531526,38.07,78225.15,0.0,-0.52977,0.00014,30.67911]
[1777229536561,38.07,78224.95,0.0,-0.52979,0.00014,30.6789]
[1777229541596,38.08,78226.34,0.0,-0.5296,0.00014,30.68056]
[1777229546631,38.08,78226.27,0.0,-0.5296,0.00014,30.68051]
[1777229552730,38.09,78226.64,0.0,-0.52955,0.00014,30.67795]
[1777229559721,38.09,78226.54,0.0,-0.52956,0.00014,30.67787]
[1777229564760,38.1,78226.08,0.0,-0.52962,0.00014,30.67736]
[1777229569794,38.1,78225.39,0.0,-0.5297,0.00014,30.67658]
[1777229575837,38.11,78225.22,0.0,-0.52972,0.00014,30.67641]
[1777229580871,38.11,78225.41,0.0,-0.52969,0.00014,30.67667]
[1777229586913,38.12,78225.78,0.0,-0.52964,0.00014,30.67713]
[1777229593010,38.12,78225.78,0.0,-0.52963,0.00014,30.67716]
[1777229598996,38.13,78226.53,0.0,-0.52952,0.00014,30.67807]
[1777229605038,38.13,78226.73,0.0,-0.52949,0.00014,30.67834]
[1777229610074,38.13,78226.83,0.0,-0.52947,0.00014,30.67848]
[1777229615109,38.14,78228.63,0.0,-0.52923,0.00014,30.67757]
[1777229616116,38.14,78237.89,0.0,-0.52797,0.00014,30.68813]
[1777229621150,38.14,78237.63,0.0,-0.52801,0.00014,30.68786]
[1777229622157,38.14,78231.87,0.0,-0.52878,0.00014,30.68133]
[1777229627192,38.15,78229.58,0.0,-0.52909,0.00014,30.67872]
[1777229633290,38.15,78229.21,0.0,-0.52913,0.00014,30.67832]
[1777229639279,38.16,78227.73,0.0,-0.52933,0.00014,30.67664]
[1777229644314,38.16,78228.51,0.0,-0.52922,0.00014,30.67757]
[1777229651364,38.17,78228.46,0.0,-0.52922,0.00014,30.67755]
[1777229653430,38.17,78235.33,0.0,-0.52829,0.00014,30.68542]
[1777229659419,38.17,78234.13,0.0,-0.52845,0.00014,30.68408]
[1777229664453,38.17,78232.0,0.0,-0.52873,0.00014,30.68167]
[1777229670495,38.18,78230.78,0.0,-0.52889,0.00014,30.6803]
[1777229677545,38.18,78230.48,0.0,-0.52893,0.00014,30.67695]
[1777229682580,38.18,78230.45,0.0,-0.52893,0.00014,30.67693]
[1777229687614,38.19,78231.03,0.0,-0.52885,0.00014,30.67761]
[1777229692650,38.19,78233.6,0.0,-0.5285,0.00014,30.68056]
[1777229697687,38.19,78233.84,0.0,-0.52847,0.00014,30.68085]
[1777229702719,38.19,78233.9,0.0,-0.52846,0.00014,30.68093]
[1777229709654,38.19,78234.0,0.0,-0.52844,0.00014,30.68105]
[1777229709703,38.19,78234.0,0.0,-0.52844,0.00014,30.68105]
[1777229710554,38.2,78233.93,0.0,-0.52845,0.00014,30.68098]
[1777229710776,38.2,78243.24,0.0,-0.52719,0.00014,30.6914]
[1777229711782,38.2,78241.13,0.0,-0.52748,0.00014,30.68907]
[1777229715835,38.2,78234.83,0.0,-0.52833,0.00014,30.68201]
[1777229717830,38.2,78241.51,0.0,-0.52742,0.00014,30.6895]
[1777229722863,38.2,78247.0,0.0,-0.52668,0.00014,30.69554]
[1777229726893,38.2,78252.89,0.0,-0.52588,0.00014,30.7019]
[1777229731929,38.2,78255.94,0.0,-0.52548,0.00014,30.70212]
[1777229735959,38.2,78265.69,0.0,-0.52416,0.00014,30.71227]
[1777229740142,38.2,78267.42,0.0,-0.52392,0.00014,30.71404]
[1777229740176,38.2,78267.42,0.0,-0.52392,0.00014,30.71404]
[1777229740182,38.2,78267.83,0.0,-0.52387,0.00014,30.71445]
[1777229746027,38.2,78265.07,0.0,-0.52424,0.00014,30.71164]
[1777229748229,38.2,78267.1,0.0,-0.52397,0.00014,30.71371]
[1777229754133,38.2,78268.82,0.0,-0.52373,0.00014,30.71546]
[1777229760125,38.2,78271.09,0.0,-0.52343,0.00014,30.71775]
[1777229765160,38.2,78273.44,0.0,-0.52311,0.00014,30.7201]
[1777229770196,38.2,78272.58,0.0,-0.52323,0.00014,30.71924]
[1777229775230,38.2,78272.99,0.0,-0.52317,0.00014,30.71965]
[1777229780266,38.2,78270.82,0.0,-0.52347,0.00014,30.71747]
[1777229783913,38.2,78269.38,0.0,-0.52366,0.00014,30.71602]
[1777229790335,38.2,78269.12,0.0,-0.5237,0.00014,30.71575]
[1777229795371,38.2,78266.37,0.0,-0.52407,0.00014,30.70993]
[1777229804485,38.2,78267.37,0.0,-0.52393,0.00014,30.71096]
[1777229808340,38.2,78267.47,0.0,-0.52392,0.00014,30.71106]
[1777229808740,38.2,78267.62,0.0,-0.5239,0.00014,30.71122]
[1777229809345,38.2,78267.62,0.0,-0.5239,0.00014,30.71122]
[1777229812489,38.2,78260.77,0.0,-0.52483,0.00014,30.70417]
[1777229817524,38.2,78264.12,0.0,-0.52437,0.00014,30.70764]
[1777229822560,38.2,78268.65,0.0,-0.52376,0.00014,30.71227]
[1777229827601,38.2,78271.16,0.0,-0.52342,0.00014,30.71481]
[1777229832635,38.2,78270.43,0.0,-0.52352,0.00014,30.71408]
[1777229837671,38.21,78274.65,0.0,-0.52294,0.00014,30.71831]
[1777229844771,38.21,78277.64,0.0,-0.52254,0.00014,30.72127]
[1777229851771,38.21,78276.16,0.0,-0.52274,0.00014,30.71679]
[1777229856806,38.21,78272.0,0.0,-0.5233,0.00014,30.71266]
[1777229864911,38.21,78267.33,0.0,-0.52393,0.00014,30.70796]
[1777229870904,38.22,78267.33,0.0,-0.52393,0.00014,30.70797]
[1777229875939,38.22,78266.29,0.0,-0.52407,0.00014,30.70692]
[1777229880974,38.22,78268.73,0.0,-0.52373,0.00014,30.7094]
[1777229886008,38.22,78271.06,0.0,-0.52342,0.00014,30.71176]
[1777229891051,38.22,78273.96,0.0,-0.52303,0.00014,30.71466]
[1777229896081,38.22,78274.3,0.0,-0.52298,0.00014,30.71501]
[1777229901117,38.22,78276.87,0.0,-0.52263,0.00014,30.71755]
[1777229907160,38.22,78277.03,0.0,-0.52261,0.00014,30.71772]
[1777229912177,38.23,78272.93,0.0,-0.52316,0.00014,30.71063]
[1777229912214,38.23,78272.93,0.0,-0.52316,0.00014,30.71063]
[1777229912224,38.23,78272.93,0.0,-0.52316,0.00014,30.71063]
[1777229912315,38.23,78260.45,0.0,-0.52485,0.00014,30.69791]
[1777229912585,38.23,78260.45,0.0,-0.52485,0.00014,30.69791]
[1777229913181,38.23,78260.45,0.0,-0.52485,0.00014,30.69791]
[1777229917285,38.23,78257.48,0.0,-0.52525,0.00014,30.69482]
[1777229917333,38.23,78251.4,0.0,-0.52607,0.00014,30.68836]
[1777229925333,38.22,78249.53,0.0,-0.52633,0.00014,30.68628]
[1777229931049,38.21,78247.29,0.0,-0.52664,0.00014,30.68383]
[1777229931060,38.21,78247.29,0.0,-0.52664,0.00014,30.68383]
[1777229932334,38.22,78261.14,0.0,-0.52477,0.00014,30.69857]
[1777229933341,38.22,78268.33,0.0,-0.5238,0.00014,30.70596]
[1777229938376,38.22,78269.53,0.0,-0.52363,0.00014,30.70718]
[1777229943410,38.22,78269.16,0.0,-0.52368,0.00014,30.70681]
[1777229948446,38.22,78269.22,0.0,-0.52367,0.00014,30.70688]
[1777229953481,38.22,78269.12,0.0,-0.52368,0.00014,30.70678]
[1777229958516,38.22,78269.21,0.0,-0.52367,0.00014,30.70688]
[1777229961538,38.22,78283.26,0.0,-0.52177,0.00014,30.72074]
[1777229962545,38.22,78289.5,0.0,-0.52093,0.00014,30.72667]
[1777229967580,38.23,78289.3,0.0,-0.52095,0.00014,30.7265]
[1777229972615,38.23,78288.49,0.0,-0.52106,0.00014,30.72273]
[1777229978656,38.24,78288.67,0.0,-0.52103,0.00014,30.72292]
[1777229983692,38.24,78287.74,0.0,-0.52115,0.00014,30.72206]
[1777229988726,38.25,78285.6,0.0,-0.52143,0.00014,30.72005]
[1777229993761,38.25,78287.13,0.0,-0.52122,0.00014,30.72152]
[1777229998797,38.26,78285.48,0.0,-0.52144,0.00014,30.71998]
[1777230001014,38.26,78281.99,0.0,-0.52191,0.00014,30.71664]
[1777230001045,38.26,78293.06,0.0,-0.52042,0.00014,30.7271]
[1777230002826,38.26,78300.3,0.0,-0.51944,0.00014,30.73371]
[1777230008446,38.26,78296.24,0.0,-0.51999,0.00014,30.73002]
[1777230009881,38.26,78281.59,0.0,-0.52197,0.00014,30.71624]
[1777230010886,38.26,78276.21,0.0,-0.52269,0.00014,30.71099]
[1777230015964,38.25,78279.35,0.0,-0.52227,0.00014,30.71406]
[1777230021964,38.25,78272.32,0.0,-0.52322,0.00014,30.70712]
[1777230026034,38.25,78263.94,0.0,-0.52435,0.00014,30.69862]
[1777230032034,38.25,78259.89,0.0,-0.52491,0.00014,30.6914]
[1777230037069,38.25,78261.54,0.0,-0.52468,0.00014,30.69312]
[1777230042103,38.25,78257.85,0.0,-0.52518,0.00014,30.68926]
[1777230044118,38.25,78251.79,0.0,-0.526,0.00014,30.68284]
[1777230048146,38.25,78246.92,0.0,-0.52666,0.00014,30.67758]
[1777230053181,38.25,78247.31,0.0,-0.5266,0.00014,30.67801]
[1777230057060,38.25,78244.53,0.0,-0.52698,0.00014,30.67498]
[1777230057584,38.25,78244.53,0.0,-0.52698,0.00014,30.67498]
[1777230057590,38.25,78238.71,0.0,-0.52776,0.00014,30.66854]
[1777230059224,38.25,78234.19,0.0,-0.52838,0.00014,30.66345]
[1777230064261,38.25,78234.18,0.0,-0.52838,0.00014,30.66342]
[1777230069296,38.25,78235.15,0.0,-0.52825,0.00014,30.66454]
[1777230074336,38.26,78235.28,0.0,-0.52822,0.00013,30.6647]
[1777230079371,38.26,78237.53,0.0,-0.52792,0.00013,30.66725]
[1777230083072,38.26,78236.72,0.0,-0.52803,0.00013,30.66635]
[1777230088435,38.26,78234.81,0.0,-0.52828,0.00013,30.66421]
[1777230093470,38.26,78233.96,0.0,-0.5284,0.00013,30.66024]
[1777230098506,38.27,78234.6,0.0,-0.52831,0.00013,30.66098]
[1777230103538,38.27,78233.26,0.0,-0.52849,0.00013,30.65947]
[1777230109581,38.27,78231.09,0.0,-0.52878,0.00013,30.65702]
[1777230110550,38.27,78231.09,0.0,-0.52878,0.00013,30.65702]
[1777230116669,38.27,78228.56,0.0,-0.52911,0.00013,30.65414]
[1777230122775,38.28,78227.13,0.0,-0.5293,0.00013,30.6525]
[1777230128818,38.28,78226.76,0.0,-0.52935,0.00013,30.6521]
[1777230135763,38.28,78226.54,0.0,-0.52938,0.00013,30.65186]
[1777230140799,38.29,78226.16,0.0,-0.52943,0.00013,30.65144]
[1777230145834,38.29,78224.39,0.0,-0.52966,0.00013,30.64939]
[1777230150869,38.29,78225.05,0.0,-0.52957,0.00013,30.65018]
[1777230155903,38.29,78224.34,0.0,-0.52967,0.00013,30.64633]
[1777230160938,38.29,78222.96,0.0,-0.52985,0.00013,30.64474]
[1777230165974,38.3,78222.82,0.0,-0.52987,0.00013,30.64459]
[1777230171009,38.3,78222.75,0.0,-0.52987,0.00013,30.64452]
[1777230176050,38.3,78222.78,0.0,-0.52987,0.00013,30.64457]
[1777230181086,38.3,78222.76,0.0,-0.52987,0.00013,30.64456]
[1777230186120,38.31,78223.94,0.0,-0.52971,0.00013,30.64596]
[1777230191155,38.31,78225.71,0.0,-0.52946,0.00013,30.64803]
[1777230197232,38.31,78225.88,0.0,-0.52944,0.00013,30.64825]
[1777230207302,38.32,78225.26,0.0,-0.52952,0.00013,30.64756]
[1777230213309,38.32,78224.31,0.0,-0.52965,0.00013,30.64344]
[1777230218344,38.32,78224.23,0.0,-0.52965,0.00013,30.64336]
[1777230224387,38.32,78223.86,0.0,-0.5297,0.00013,30.64295]
[1777230229422,38.32,78223.16,0.0,-0.52979,0.00013,30.64214]
[1777230234457,38.33,78223.06,0.0,-0.52981,0.00013,30.64203]
[1777230239494,38.33,78222.87,0.0,-0.52983,0.00013,30.64182]
[1777230242515,38.33,78217.01,0.0,-0.53062,0.00013,30.63491]
[1777230247587,38.33,78222.35,0.0,-0.5299,0.00013,30.64122]
[1777230252587,38.33,78221.75,0.0,-0.52998,0.00013,30.64052]
[1777230256873,38.33,78221.51,0.0,-0.53001,0.00013,30.64025]
[1777230257887,38.33,78221.45,0.0,-0.53002,0.00013,30.64018]
[1777230260222,38.33,78221.76,0.0,-0.52997,0.00013,30.64055]
[1777230260892,38.33,78221.76,0.0,-0.52997,0.00013,30.64055]
[1777230260912,38.33,78188.87,0.0,-0.5344,0.00013,30.60012]
[1777230261221,38.33,78188.87,0.0,-0.5344,0.00013,30.60012]
[1777230261422,38.33,78188.87,0.0,-0.5344,0.00013,30.60012]
[1777230261898,38.33,78188.87,0.0,-0.5344,0.00013,30.60012]
[1777230261767,38.33,78186.3,0.0,-0.53475,0.00013,30.5968]
[1777230263237,38.33,78186.3,0.0,-0.53475,0.00013,30.59679]
[1777230268698,38.32,78185.84,0.0,-0.53482,0.00013,30.59614]
[1777230272602,38.32,78186.02,0.0,-0.53481,0.00013,30.59331]
[1777230274744,38.32,78192.2,0.0,-0.53397,0.00013,30.60126]
[1777230279775,38.32,78195.9,0.0,-0.53348,0.00013,30.60595]
[1777230284810,38.32,78200.78,0.0,-0.53282,0.00013,30.61208]
[1777230289844,38.33,78205.83,0.0,-0.53213,0.00013,30.61836]
[1777230294879,38.33,78203.91,0.0,-0.53239,0.00013,30.616]
[1777230299915,38.33,78203.45,0.0,-0.53245,0.00013,30.61543]
[1777230304950,38.33,78204.53,0.0,-0.53231,0.00013,30.61677]
[1777230309987,38.33,78213.91,0.0,-0.53104,0.00013,30.62819]
[1777230315023,38.33,78218.07,0.0,-0.53047,0.00013,30.63318]
[1777230320056,38.34,78220.19,0.0,-0.53018,0.00013,30.63572]
[1777230325092,38.34,78218.8,0.0,-0.53036,0.00013,30.63411]
[1777230330126,38.34,78207.22,0.0,-0.53192,0.00013,30.6202]
[1777230335160,38.34,78208.53,0.0,-0.53175,0.00013,30.61876]
[1777230340195,38.34,78201.17,0.0,-0.53274,0.00013,30.60971]
[1777230345230,38.35,78196.1,0.0,-0.53342,0.00013,30.60337]
[1777230350265,38.35,78199.48,0.0,-0.53297,0.00013,30.60762]
[1777230355300,38.35,78200.04,0.0,-0.53289,0.00013,30.60834]
[1777230360335,38.35,78201.48,0.0,-0.53269,0.00013,30.61014]
[1777230365371,38.35,78202.12,0.0,-0.53261,0.00013,30.61094]
[1777230370405,38.35,78202.61,0.0,-0.53254,0.00013,30.61156]
[1777230376447,38.35,78203.21,0.0,-0.53246,0.00013,30.61231]
[1777230381503,38.35,78204.25,0.0,-0.53231,0.00013,30.6136]
[1777230386518,38.36,78203.9,0.0,-0.53236,0.00013,30.61318]
[1777230391553,38.36,78206.93,0.0,-0.53195,0.00013,30.61388]
[1777230392566,38.36,78217.52,0.0,-0.53053,0.00013,30.62664]
[1777230397595,38.36,78221.12,0.0,-0.53004,0.00013,30.63092]
[1777230402630,38.37,78217.67,0.0,-0.53049,0.00013,30.62689]
[1777230408720,38.37,78219.57,0.0,-0.53023,0.00013,30.62917]
[1777230414714,38.38,78224.88,0.0,-0.52951,0.00013,30.63542]
[1777230419750,38.38,78228.38,0.0,-0.52903,0.00013,30.63948]
[1777230424783,38.39,78230.52,0.0,-0.52874,0.00013,30.64195]
[1777230429819,38.39,78230.22,0.0,-0.52878,0.00013,30.64163]
[1777230431833,38.39,78239.14,0.0,-0.52758,0.00013,30.65167]
[1777230437874,38.4,78240.18,0.0,-0.52743,0.00013,30.65284]
[1777230442909,38.4,78239.87,0.0,-0.52747,0.00013,30.65251]
[1777230447945,38.4,78239.61,0.0,-0.5275,0.00013,30.65223]
[1777230457007,38.4,78240.21,0.0,-0.52742,0.00013,30.64988]
[1777230462044,38.4,78240.43,0.0,-0.52739,0.00013,30.65013]
[1777230469092,38.41,78240.31,0.0,-0.52741,0.00013,30.65001]
[1777230472213,38.41,78240.5,0.0,-0.52738,0.00013,30.65022]
[1777230472338,38.41,78240.5,0.0,-0.52738,0.00013,30.65022]
[1777230473119,38.41,78240.4,0.0,-0.52739,0.00013,30.65011]
[1777230478154,38.41,78240.01,0.0,-0.52745,0.00013,30.64969]
[1777230482714,38.41,78239.83,0.0,-0.52747,0.00013,30.64949]
[1777230488224,38.41,78240.25,0.0,-0.52741,0.00013,30.64997]
[1777230493262,38.41,78239.91,0.0,-0.52746,0.00013,30.6496]
[1777230498294,38.41,78239.71,0.0,-0.52748,0.00013,30.64938]
[1777230503329,38.41,78238.26,0.0,-0.52768,0.00013,30.64778]
[1777230508365,38.41,78235.96,0.0,-0.52798,0.00013,30.64522]
[1777230513400,38.42,78230.95,0.0,-0.52866,0.00013,30.63655]
[1777230519497,38.42,78224.15,0.0,-0.52957,0.00013,30.62876]
[1777230525489,38.42,78228.55,0.0,-0.52898,0.00013,30.63384]
[1777230528463,38.42,78228.44,0.0,-0.52899,0.00013,30.63371]
[1777230530435,38.42,78226.2,0.0,-0.52929,0.00013,30.63114]
[1777230532510,38.42,78227.28,0.0,-0.52915,0.00013,30.63239]
[1777230534534,38.42,78224.82,0.0,-0.52948,0.00013,30.62956]
[1777230539003,38.42,78224.99,0.0,-0.52945,0.00013,30.62976]
[1777230539008,38.42,78224.99,0.0,-0.52945,0.00013,30.62976]
[1777230543689,38.42,78230.3,0.0,-0.52874,0.00013,30.63586]
[1777230544294,38.42,78229.68,0.0,-0.52882,0.00013,30.63516]
[1777230544728,38.42,78229.68,0.0,-0.52882,0.00013,30.63516]
[1777230547671,38.42,78229.07,0.0,-0.5289,0.00013,30.63446]
[1777230553686,38.42,78240.68,0.0,-0.52734,0.00013,30.64749]
[1777230557714,38.42,78246.98,0.0,-0.5265,0.00013,30.65435]
[1777230558721,38.42,78257.23,0.0,-0.52512,0.00013,30.66525]
[1777230560009,38.42,78257.23,0.0,-0.52512,0.00013,30.66525]
[1777230560033,38.42,78257.23,0.0,-0.52512,0.00013,30.66525]
[1777230560052,38.42,78257.23,0.0,-0.52512,0.00013,30.66525]
[1777230560111,38.42,78262.49,0.0,-0.52441,0.00013,30.67069]
[1777230562750,38.42,78274.16,0.0,-0.52284,0.00013,30.68244]
[1777230568166,38.42,78277.16,0.0,-0.52244,0.00013,30.68538]
[1777230568179,38.42,78277.16,0.0,-0.52244,0.00013,30.68538]
[1777230568189,38.42,78283.52,0.0,-0.52158,0.00013,30.69151]
[1777230568382,38.42,78283.52,0.0,-0.52158,0.00013,30.69151]
[1777230573826,38.43,78285.08,0.0,-0.52137,0.00013,30.68998]
[1777230574834,38.43,78291.35,0.0,-0.52053,0.00013,30.69586]
[1777230579920,38.43,78288.41,0.0,-0.52092,0.00013,30.69312]
[1777230585911,38.42,78287.97,0.0,-0.52098,0.00013,30.69269]
[1777230590947,38.42,78288.48,0.0,-0.52092,0.00013,30.69317]
[1777230595982,38.42,78290.05,0.0,-0.52071,0.00013,30.69463]
[1777230601019,38.42,78289.5,0.0,-0.52078,0.00013,30.69411]
[1777230606055,38.42,78298.48,0.0,-0.51957,0.00013,30.70234]
[1777230610905,38.42,78299.14,0.0,-0.51948,0.00013,30.70294]
[1777230611039,38.42,78299.14,0.0,-0.51948,0.00013,30.70294]
[1777230611133,38.42,78314.23,0.0,-0.51745,0.00013,30.71611]
[1777230611378,38.42,78314.23,0.0,-0.51745,0.00013,30.71611]
[1777230611495,38.42,78314.23,0.0,-0.51745,0.00013,30.71611]
[1777230611505,38.42,78314.23,0.0,-0.51745,0.00013,30.71611]
[1777230611967,38.42,78314.23,0.0,-0.51745,0.00013,30.71611]
[1777230612101,38.42,78314.23,0.0,-0.51745,0.00013,30.71611]
[1777230613110,38.42,78322.03,0.0,-0.5164,0.00013,30.7226]
[1777230613611,38.42,78322.03,0.0,-0.5164,0.00013,30.7226]
[1777230615992,38.42,78324.27,0.0,-0.5161,0.00013,30.72442]
[1777230619152,38.42,78341.18,0.0,-0.51382,0.00013,30.73764]
[1777230619306,38.42,78341.18,0.0,-0.51382,0.00013,30.73764]
[1777230620376,38.42,78345.28,0.0,-0.51327,0.00013,30.74069]
[1777230620718,38.42,78345.28,0.0,-0.51327,0.00013,30.74069]
[1777230621170,38.42,78345.28,0.0,-0.51327,0.00013,30.74069]
[1777230622173,38.42,78351.72,0.0,-0.51241,0.00013,30.74537]
[1777230624186,38.42,78342.59,0.0,-0.51364,0.00013,30.73869]
[1777230629222,38.42,78341.09,0.0,-0.51384,0.00013,30.73757]
[1777230633394,38.42,78339.11,0.0,-0.51411,0.00013,30.73305]
[1777230639292,38.42,78343.21,0.0,-0.51355,0.00013,30.73613]
[1777230644327,38.42,78344.11,0.0,-0.51343,0.00013,30.7368]
[1777230650415,38.42,78346.09,0.0,-0.51316,0.00013,30.73827]
[1777230655404,38.42,78336.88,0.0,-0.5144,0.00013,30.73136]
[1777230660488,38.43,78346.32,0.0,-0.51313,0.00013,30.73844]
[1777230666484,38.43,78347.51,0.0,-0.51297,0.00013,30.73932]
[1777230668501,38.43,78333.12,0.0,-0.51491,0.00013,30.72845]
[1777230670558,38.43,78325.68,0.0,-0.51591,0.00013,30.72255]
[1777230672419,38.42,78325.68,0.0,-0.51591,0.00013,30.72255]
[1777230674089,38.42,78326.59,0.0,-0.51579,0.00013,30.72328]
[1777230674168,38.42,78313.83,0.0,-0.51751,0.00013,30.71275]
[1777230674956,38.42,78313.83,0.0,-0.51751,0.00013,30.71275]
[1777230680628,38.43,78305.38,0.0,-0.51864,0.00013,30.70547]
[1777230686632,38.43,78306.21,0.0,-0.51853,0.00013,30.70621]
[1777230689242,38.43,78306.02,0.0,-0.51855,0.00013,30.70605]
[1777230694764,38.44,78303.03,0.0,-0.51895,0.00013,30.7004]
[1777230699723,38.44,78313.22,0.0,-0.51758,0.00013,30.70925]
[1777230704759,38.44,78308.39,0.0,-0.51822,0.00013,30.70512]
[1777230706497,38.44,78312.9,0.0,-0.51762,0.00013,30.70899]
[1777230708786,38.44,78323.52,0.0,-0.51619,0.00013,30.71782]
[1777230713240,38.44,78322.46,0.0,-0.51633,0.00013,30.71695]
[1777230713629,38.44,78320.68,0.0,-0.51657,0.00013,30.71549]
[1777230714829,38.44,78329.69,0.0,-0.51536,0.00013,30.72276]
[1777230715834,38.44,78330.63,0.0,-0.51523,0.00013,30.7235]
[1777230720909,38.44,78324.41,0.0,-0.51607,0.00013,30.71853]
[1777230726922,38.44,78318.58,0.0,-0.51686,0.00013,30.71375]
[1777230729937,38.44,78325.92,0.0,-0.51587,0.00013,30.71975]
[1777230732949,38.44,78323.53,0.0,-0.51619,0.00013,30.71781]
[1777230733798,38.44,78323.13,0.0,-0.51625,0.00013,30.71749]
[1777230735979,38.44,78316.34,0.0,-0.51716,0.00013,30.71187]
[1777230741050,38.43,78311.36,0.0,-0.51783,0.00013,30.70764]
[1777230746051,38.43,78315.4,0.0,-0.51729,0.00013,30.71107]
[1777230746628,38.43,78315.4,0.0,-0.51729,0.00013,30.71107]
[1777230748232,38.43,78319.79,0.0,-0.5167,0.00013,30.71473]
[1777230748320,38.43,78330.49,0.0,-0.51526,0.00013,30.72337]
[1777230750078,38.43,78339.64,0.0,-0.51403,0.00013,30.73044]
[1777230755116,38.43,78334.14,0.0,-0.51478,0.00013,30.72319]
[1777230758134,38.43,78327.59,0.0,-0.51566,0.00013,30.71803]
[1777230761030,38.43,78327.17,0.0,-0.51572,0.00013,30.71769]
[1777230761190,38.43,78336.2,0.0,-0.5145,0.00013,30.72478]
[1777230763170,38.42,78344.43,0.0,-0.51339,0.00013,30.73099]
[1777230764276,38.42,78344.43,0.0,-0.51339,0.00013,30.73099]
[1777230764364,38.42,78360.0,0.0,-0.5113,0.00013,30.7421]
[1777230765237,38.42,78360.0,0.0,-0.5113,0.00013,30.7421]
[1777230765319,38.43,78380.27,0.0,-0.50857,0.00013,30.75529]
[1777230765900,38.43,78380.27,0.0,-0.50857,0.00013,30.75529]
[1777230766204,38.42,78380.27,0.0,-0.50857,0.00013,30.75529]
[1777230767212,38.42,78380.27,0.0,-0.50857,0.00013,30.75529]
[1777230767298,38.43,78372.47,0.0,-0.50962,0.00013,30.75039]
[1777230772245,38.43,78366.6,0.0,-0.5104,0.00013,30.74656]
[1777230772995,38.43,78366.6,0.0,-0.5104,0.00013,30.74656]
[1777230774625,38.43,78365.2,0.0,-0.51059,0.00013,30.74563]
[1777230778155,38.43,78368.54,0.0,-0.51014,0.00013,30.74785]
[1777230780302,38.44,78360.73,0.0,-0.51119,0.00013,30.74262]
[1777230785337,38.44,78365.93,0.0,-0.51049,0.00013,30.74613]
[1777230790373,38.45,78368.22,0.0,-0.51018,0.00013,30.74765]
[1777230795408,38.45,78371.34,0.0,-0.50975,0.00013,30.74969]
[1777230800442,38.46,78380.94,0.0,-0.50846,0.00013,30.75573]
[1777230801478,38.46,78371.83,0.0,-0.50968,0.00013,30.75001]
[1777230803464,38.46,78367.76,0.0,-0.51023,0.00013,30.74736]
[1777230805477,38.46,78359.39,0.0,-0.51136,0.00013,30.74173]
[1777230810512,38.46,78355.32,0.0,-0.5119,0.00013,30.7389]
[1777230811548,38.46,78367.06,0.0,-0.51033,0.00013,30.74387]
[1777230813843,38.46,78370.48,0.0,-0.50986,0.00013,30.74612]
[1777230815547,38.46,78378.61,0.0,-0.50877,0.00013,30.75128]
[1777230820460,38.46,78378.54,0.0,-0.50878,0.00013,30.75124]
[1777230820473,38.46,78378.54,0.0,-0.50878,0.00013,30.75124]
[1777230821619,38.47,78387.06,0.0,-0.50763,0.00013,30.7564]
[1777230825618,38.47,78394.65,0.0,-0.50661,0.00013,30.76078]
[1777230830653,38.47,78391.8,0.0,-0.50699,0.00013,30.75916]
[1777230834715,38.47,78396.12,0.0,-0.50641,0.00013,30.76161]
[1777230834752,38.47,78396.12,0.0,-0.50641,0.00013,30.76161]
[1777230834901,38.47,78396.12,0.0,-0.50641,0.00013,30.76161]
[1777230835311,38.47,78396.12,0.0,-0.50641,0.00013,30.76161]
[1777230835338,38.47,78396.12,0.0,-0.50641,0.00013,30.76161]
[1777230835407,38.47,78397.48,0.0,-0.50623,0.00013,30.76237]
[1777230840724,38.47,78398.52,0.0,-0.50609,0.00013,30.76294]
[1777230841760,38.47,78410.79,0.0,-0.50444,0.00013,30.76943]
[1777230843746,38.47,78411.54,0.0,-0.50434,0.00013,30.76981]
[1777230848780,38.47,78417.76,0.0,-0.5035,0.00013,30.77289]
[1777230851830,38.47,78400.19,0.0,-0.50587,0.00013,30.76385]
[1777230852810,38.47,78400.19,0.0,-0.50587,0.00013,30.76385]
[1777230857843,38.47,78398.47,0.0,-0.5061,0.00013,30.76291]
[1777230861831,38.47,78396.9,0.0,-0.50631,0.00013,30.76205]
[1777230861909,38.47,78390.79,0.0,-0.50713,0.00013,30.75858]
[1777230863988,38.47,78380.13,0.0,-0.50856,0.00013,30.75223]
[1777230865900,38.47,78374.56,0.0,-0.50931,0.00013,30.74875]
[1777230870342,38.48,78364.88,0.0,-0.51061,0.00013,30.74245]
[1777230874299,38.48,78372.31,0.0,-0.50961,0.00013,30.74429]
[1777230876977,38.48,78380.78,0.0,-0.50847,0.00013,30.7496]
[1777230882050,38.48,78374.0,0.0,-0.50938,0.00013,30.74537]
[1777230888056,38.48,78365.62,0.0,-0.51051,0.00013,30.73993]
[1777230893093,38.49,78364.97,0.0,-0.51059,0.00013,30.7395]
[1777230898128,38.49,78367.59,0.0,-0.51023,0.00013,30.74124]
[1777230899135,38.49,78375.95,0.0,-0.50911,0.00013,30.74662]
[1777230902192,38.49,78387.45,0.0,-0.50756,0.00013,30.75363]
[1777230907191,38.5,78397.33,0.0,-0.50624,0.00013,30.75927]
[1777230907891,38.5,78397.33,0.0,-0.50624,0.00013,30.75927]
[1777230909644,38.5,78406.14,0.0,-0.50505,0.00013,30.76402]
[1777230916254,38.49,78412.23,0.0,-0.50423,0.00013,30.76715]
[1777230921292,38.49,78417.16,0.0,-0.50357,0.00013,30.76958]
[1777230922505,38.49,78417.16,0.0,-0.50357,0.00013,30.76958]
[1777230922580,38.49,78451.86,0.0,-0.49891,0.00013,30.78432]
[1777230923296,38.49,78451.86,0.0,-0.49891,0.00013,30.78432]
[1777230923527,38.49,78451.86,0.0,-0.49891,0.00013,30.78432]
[1777230923530,38.49,78469.01,0.0,-0.49661,0.00013,30.79005]
[1777230924157,38.49,78469.01,0.0,-0.49661,0.00013,30.79005]
[1777230924630,38.49,78469.01,0.0,-0.49661,0.00013,30.79005]
[1777230925023,38.49,78469.01,0.0,-0.49661,0.00013,30.79005]
[1777230925464,38.49,78469.01,0.0,-0.49661,0.00013,30.79005]
[1777230925560,38.49,78469.01,0.0,-0.49661,0.00013,30.79005]
[1777230925597,38.49,78477.5,0.0,-0.49547,0.00013,30.7925]
[1777230926408,38.49,78477.5,0.0,-0.49547,0.00013,30.7925]
[1777230926509,38.49,78479.12,0.0,-0.49525,0.00013,30.79294]
[1777230929913,38.49,78478.94,0.0,-0.49528,0.00013,30.7929]
[1777230929926,38.49,78478.94,0.0,-0.49528,0.00013,30.7929]
[1777230930362,38.5,78478.77,0.0,-0.49529,0.00013,30.79285]
[1777230935399,38.52,78479.84,0.0,-0.49515,0.00013,30.7901]
[1777230936407,38.52,78492.48,0.0,-0.49345,0.00013,30.79319]
[1777230937414,38.52,78497.15,0.0,-0.49283,0.00013,30.79419]
[1777230939445,38.52,78490.19,0.0,-0.49376,0.00013,30.79267]
[1777230942483,38.53,78496.99,0.0,-0.49285,0.00013,30.79416]
[1777230945983,38.53,78500.6,0.0,-0.49236,0.00013,30.79488]
[1777230945991,38.53,78500.6,0.0,-0.49236,0.00013,30.79488]
[1777230952553,38.53,78501.56,0.0,-0.49223,0.00013,30.79506]
[1777230954035,38.53,78501.56,0.0,-0.49223,0.00013,30.79506]
[1777230954149,38.53,78501.56,0.0,-0.49223,0.00013,30.79506]
[1777230954250,38.53,78501.56,0.0,-0.49223,0.00013,30.79506]
[1777230954265,38.53,78501.56,0.0,-0.49223,0.00013,30.79506]
[1777230960879,38.54,78499.03,0.0,-0.49257,0.00013,30.79457]
[1777230960911,38.54,78499.03,0.0,-0.49257,0.00013,30.79457]
[1777230961175,38.54,78499.03,0.0,-0.49257,0.00013,30.79457]
[1777230961219,38.54,78499.03,0.0,-0.49257,0.00013,30.79457]
[1777230962623,38.54,78487.12,0.0,-0.49417,0.00013,30.79195]
[1777230967625,38.54,78481.89,0.0,-0.49487,0.00013,30.79064]
[1777230970447,38.54,78483.75,0.0,-0.49462,0.00013,30.79111]
[1777230970474,38.54,78483.75,0.0,-0.49462,0.00013,30.79111]
[1777230970866,38.54,78487.83,0.0,-0.49407,0.00013,30.79212]
[1777230970910,38.54,78487.83,0.0,-0.49407,0.00013,30.79212]
[1777230971653,38.54,78497.96,0.0,-0.49271,0.00013,30.79435]
[1777230972774,38.54,78496.91,0.0,-0.49285,0.00013,30.79414]
[1777230972819,38.54,78496.91,0.0,-0.49285,0.00013,30.79414]
[1777230979197,38.54,78500.7,0.0,-0.49235,0.00013,30.7949]
[1777230979208,38.54,78500.7,0.0,-0.49235,0.00013,30.7949]
[1777230980049,38.54,78498.24,0.0,-0.49268,0.00013,30.79441]
[1777230980076,38.54,78498.24,0.0,-0.49268,0.00013,30.79441]
[1777230980223,38.54,78498.24,0.0,-0.49268,0.00013,30.79441]
[1777230980258,38.54,78498.24,0.0,-0.49268,0.00013,30.79441]
[1777230980913,38.54,78496.88,0.0,-0.49286,0.00013,30.79413]
[1777230981014,38.54,78497.04,0.0,-0.49284,0.00013,30.79416]
[1777230986758,38.54,78496.03,0.0,-0.49297,0.00013,30.79395]
[1777230991793,38.54,78496.94,0.0,-0.49285,0.00013,30.79111]
[1777230996828,38.54,78490.9,0.0,-0.49366,0.00013,30.7898]
[1777230999849,38.54,78475.04,0.0,-0.49579,0.00013,30.78575]
[1777231001863,38.55,78472.0,0.0,-0.49619,0.00013,30.78488]
[1777231005891,38.55,78461.49,0.0,-0.4976,0.00013,30.7816]
[1777231010927,38.55,78455.39,0.0,-0.49842,0.00013,30.77952]
[1777231012977,38.55,78466.25,0.0,-0.49696,0.00013,30.78313]
[1777231014959,38.55,78463.56,0.0,-0.49732,0.00013,30.78227]
[1777231019994,38.56,78464.06,0.0,-0.49726,0.00013,30.78243]
[1777231025046,38.56,78452.24,0.0,-0.49884,0.00013,30.77839]
[1777231030065,38.56,78449.08,0.0,-0.49926,0.00013,30.77723]
[1777231033133,38.56,78459.89,0.0,-0.49781,0.00013,30.78106]
[1777231035206,38.57,78459.34,0.0,-0.49788,0.00013,30.78088]
[1777231041146,38.57,78458.57,0.0,-0.49799,0.00013,30.78062]
[1777231046180,38.57,78454.75,0.0,-0.4985,0.00013,30.77929]
[1777231051213,38.57,78451.37,0.0,-0.49895,0.00013,30.77505]
[1777231056249,38.58,78444.32,0.0,-0.4999,0.00013,30.77239]
[1777231061285,38.58,78442.95,0.0,-0.50008,0.00013,30.77185]
[1777231066321,38.58,78459.18,0.0,-0.4979,0.00013,30.77779]
[1777231067332,38.58,78465.46,0.0,-0.49706,0.00013,30.77985]
[1777231072363,38.59,78451.91,0.0,-0.49887,0.00013,30.77524]
[1777231075383,38.59,78448.0,0.0,-0.4994,0.00013,30.7738]
[1777231080420,38.59,78441.72,0.0,-0.50024,0.00013,30.77136]
[1777231085455,38.6,78441.96,0.0,-0.5002,0.00013,30.77146]
[1777231090491,38.6,78433.58,0.0,-0.50133,0.00013,30.76801]
[1777231095527,38.6,78429.35,0.0,-0.50189,0.00013,30.76617]
[1777231099555,38.6,78423.14,0.0,-0.50273,0.00013,30.76336]
[1777231102780,38.6,78395.54,0.0,-0.50643,0.00013,30.74927]
[1777231102889,38.6,78395.54,0.0,-0.50643,0.00013,30.74927]
[1777231102950,38.6,78395.54,0.0,-0.50643,0.00013,30.74927]
[1777231103763,38.6,78395.54,0.0,-0.50643,0.00013,30.74927]
[1777231104749,38.6,78389.98,0.0,-0.50717,0.00013,30.74611]
[1777231104943,38.6,78389.98,0.0,-0.50717,0.00013,30.74611]
[1777231104996,38.6,78389.98,0.0,-0.50717,0.00013,30.74611]
[1777231105664,38.6,78389.98,0.0,-0.50717,0.00013,30.74611]
[1777231107048,38.6,78388.51,0.0,-0.50737,0.00013,30.74525]
[1777231107679,38.6,78389.86,0.0,-0.50719,0.00013,30.74604]
[1777231112713,38.6,78392.21,0.0,-0.50688,0.00013,30.74435]
[1777231115735,38.6,78398.96,0.0,-0.50597,0.00013,30.74813]
[1777231120770,38.6,78401.52,0.0,-0.50563,0.00013,30.74951]
[1777231125805,38.6,78403.7,0.0,-0.50533,0.00013,30.75068]
[1777231130847,38.6,78402.09,0.0,-0.50555,0.00013,30.74982]
[1777231136002,38.6,78397.26,0.0,-0.50619,0.00013,30.7472]
[1777231141924,38.61,78395.72,0.0,-0.5064,0.00013,30.74634]
[1777231147830,38.61,78391.72,0.0,-0.50693,0.00013,30.74409]
[1777231155928,38.61,78388.9,0.0,-0.50731,0.00013,30.74246]
[1777231156036,38.61,78376.72,0.0,-0.50894,0.00013,30.73512]
[1777231160955,38.62,78374.34,0.0,-0.50926,0.00013,30.73363]
[1777231160975,38.62,78374.34,0.0,-0.50926,0.00013,30.73363]
[1777231161002,38.62,78374.34,0.0,-0.50926,0.00013,30.73363]
[1777231161810,38.62,78374.34,0.0,-0.50926,0.00013,30.73363]
[1777231161857,38.62,78373.39,0.0,-0.50939,0.00013,30.73303]
[1777231163923,38.62,78367.54,0.0,-0.51017,0.00013,30.72926]
[1777231163990,38.62,78367.54,0.0,-0.51017,0.00013,30.72926]
[1777231164104,38.62,78367.54,0.0,-0.51017,0.00013,30.72926]
[1777231164205,38.62,78364.05,0.0,-0.51064,0.00013,30.72695]
[1777231165923,38.62,78364.05,0.0,-0.51064,0.00013,30.72695]
[1777231166788,38.62,78356.0,0.0,-0.51171,0.00013,30.72147]
[1777231172144,38.63,78354.4,0.0,-0.51193,0.00013,30.71733]
[1777231177179,38.63,78354.92,0.0,-0.51185,0.00013,30.7177]
[1777231182215,38.63,78354.91,0.0,-0.51185,0.00013,30.7177]
[1777231187249,38.63,78357.07,0.0,-0.51156,0.00013,30.7192]
[1777231192284,38.63,78359.39,0.0,-0.51125,0.00013,30.7208]
[1777231194301,38.63,78367.79,0.0,-0.51013,0.00013,30.72641]
[1777231197320,38.64,78371.79,0.0,-0.50959,0.00013,30.72901]
[1777231198327,38.64,78387.41,0.0,-0.5075,0.00013,30.73859]
[1777231199333,38.64,78394.08,0.0,-0.5066,0.00013,30.74242]
[1777231202355,38.64,78394.95,0.0,-0.50649,0.00013,30.74291]
[1777231207392,38.64,78392.0,0.0,-0.50688,0.00013,30.74124]
[1777231212430,38.64,78382.97,0.0,-0.50809,0.00013,30.73595]
[1777231214457,38.65,78380.05,0.0,-0.50848,0.00013,30.73418]
[1777231219479,38.65,78378.81,0.0,-0.50864,0.00013,30.73343]
[1777231222498,38.65,78371.49,0.0,-0.50962,0.00013,30.72883]
[1777231225519,38.65,78371.27,0.0,-0.50965,0.00013,30.72869]
[1777231230554,38.65,78371.14,0.0,-0.50967,0.00013,30.72861]
[1777231236598,38.66,78370.98,0.0,-0.50969,0.00013,30.72548]
[1777231243646,38.66,78368.65,0.0,-0.51,0.00013,30.72398]
[1777231248682,38.66,78372.84,0.0,-0.50944,0.00013,30.72667]
[1777231253716,38.66,78373.2,0.0,-0.50939,0.00013,30.72691]
[1777231256738,38.66,78364.4,0.0,-0.51056,0.00013,30.72119]
[1777231258755,38.67,78358.83,0.0,-0.51131,0.00013,30.71743]
[1777231263792,38.67,78360.93,0.0,-0.51102,0.00013,30.71887]
[1777231264809,38.67,78367.37,0.0,-0.51016,0.00013,30.72316]
[1777231267819,38.67,78374.66,0.0,-0.50918,0.00013,30.72784]
[1777231272854,38.68,78377.83,0.0,-0.50876,0.00013,30.72982]
[1777231277890,38.68,78385.33,0.0,-0.50775,0.00013,30.73437]
[1777231282931,38.68,78382.65,0.0,-0.50811,0.00013,30.73277]
[1777231287966,38.68,78385.13,0.0,-0.50778,0.00013,30.73425]
[1777231294007,38.68,78388.08,0.0,-0.50738,0.00013,30.73296]
[1777231297034,38.68,78398.12,0.0,-0.50604,0.00013,30.73864]
[1777231302071,38.69,78395.27,0.0,-0.50642,0.00013,30.73706]
[1777231307105,38.69,78390.33,0.0,-0.50708,0.00013,30.73427]
[1777231312140,38.7,78392.59,0.0,-0.50677,0.00013,30.73556]
[1777231317174,38.7,78392.79,0.0,-0.50675,0.00013,30.73568]
[1777231322210,38.7,78384.5,0.0,-0.50785,0.00013,30.73086]
[1777231327245,38.7,78381.63,0.0,-0.50824,0.00013,30.72914]
[1777231332281,38.7,78378.24,0.0,-0.50869,0.00013,30.72707]
[1777231336544,38.7,78368.49,0.0,-0.50999,0.00013,30.7209]
[1777231339335,38.71,78362.41,0.0,-0.51081,0.00013,30.71689]
[1777231341347,38.71,78354.95,0.0,-0.5118,0.00013,30.71178]
[1777231343360,38.71,78347.86,0.0,-0.51275,0.00013,30.70676]
[1777231347388,38.71,78341.14,0.0,-0.51365,0.00013,30.70183]
[1777231352423,38.7,78344.22,0.0,-0.51324,0.00013,30.70107]
[1777231354436,38.7,78336.2,0.0,-0.51432,0.00013,30.69507]
[1777231355616,38.7,78336.2,0.0,-0.51432,0.00013,30.69507]
[1777231355653,38.7,78336.2,0.0,-0.51432,0.00013,30.69507]
[1777231355666,38.7,78336.2,0.0,-0.51432,0.00013,30.69507]
[1777231355690,38.7,78336.2,0.0,-0.51432,0.00013,30.69507]
[1777231357457,38.7,78330.23,0.0,-0.51512,0.00013,30.69046]
[1777231362453,38.7,78326.81,0.0,-0.51558,0.00013,30.68776]
[1777231362488,38.7,78326.81,0.0,-0.51558,0.00013,30.68776]
[1777231362653,38.7,78326.81,0.0,-0.51558,0.00013,30.68776]
[1777231362769,38.7,78326.81,0.0,-0.51558,0.00013,30.68776]
[1777231362894,38.7,78323.97,0.0,-0.51596,0.00013,30.68549]
[1777231367002,38.7,78324.38,0.0,-0.5159,0.00013,30.68581]
[1777231367100,38.69,78321.57,0.0,-0.51628,0.00013,30.68354]
[1777231369542,38.69,78339.74,0.0,-0.51385,0.00013,30.69773]
[1777231370559,38.69,78342.98,0.0,-0.51342,0.00013,30.70014]
[1777231372567,38.69,78357.1,0.0,-0.51153,0.00013,30.71022]
[1777231373576,38.69,78362.45,0.0,-0.51081,0.00013,30.71386]
[1777231378609,38.68,78355.76,0.0,-0.51171,0.00013,30.70928]
[1777231383643,38.68,78365.56,0.0,-0.5104,0.00013,30.71592]
[1777231388678,38.68,78357.17,0.0,-0.51153,0.00013,30.71025]
[1777231390692,38.67,78347.71,0.0,-0.5128,0.00013,30.70356]
[1777231392708,38.67,78337.7,0.0,-0.51414,0.00013,30.69615]
[1777231394725,38.67,78328.24,0.0,-0.51541,0.00013,30.68883]
[1777231398753,38.67,78335.7,0.0,-0.51441,0.00013,30.69462]
[1777231403786,38.66,78334.47,0.0,-0.51458,0.00013,30.69367]
[1777231408824,38.66,78328.32,0.0,-0.5154,0.00013,30.68887]
[1777231413860,38.66,78317.77,0.0,-0.51682,0.00013,30.67729]
[1777231415776,38.65,78312.09,0.0,-0.51759,0.00013,30.67254]
[1777231415781,38.65,78312.09,0.0,-0.51759,0.00013,30.67254]
[1777231415882,38.65,78309.1,0.0,-0.51799,0.00013,30.66999]
[1777231419901,38.65,78298.0,0.0,-0.51948,0.00013,30.66027]
[1777231422759,38.65,78296.57,0.0,-0.51967,0.00013,30.65898]
[1777231424936,38.65,78304.0,0.0,-0.51867,0.00013,30.66558]
[1777231425977,38.65,78325.72,0.0,-0.51576,0.00013,30.68375]
[1777231426950,38.65,78325.72,0.0,-0.51576,0.00013,30.68375]
[1777231428047,38.65,78325.72,0.0,-0.51576,0.00013,30.68375]
[1777231428081,38.65,78313.94,0.0,-0.51734,0.00013,30.6741]
[1777231429909,38.65,78313.94,0.0,-0.51734,0.00013,30.6741]
[1777231430823,38.65,78309.54,0.0,-0.51793,0.00013,30.67037]
[1777231432994,38.65,78292.81,0.0,-0.52017,0.00013,30.65558]
[1777231438030,38.65,78290.49,0.0,-0.52048,0.00013,30.65345]
[1777231443064,38.66,78290.25,0.0,-0.52051,0.00013,30.65324]
[1777231446117,38.66,78283.91,0.0,-0.52136,0.00013,30.64733]
[1777231451122,38.66,78285.2,0.0,-0.52118,0.00013,30.64856]
[1777231452871,38.66,78285.93,0.0,-0.52109,0.00013,30.64924]
[1777231452908,38.66,78285.93,0.0,-0.52109,0.00013,30.64924]
[1777231453137,38.66,78280.73,0.0,-0.52178,0.00013,30.64433]
[1777231454320,38.66,78278.03,0.0,-0.52214,0.00013,30.64174]
[1777231454369,38.66,78278.03,0.0,-0.52214,0.00013,30.64174]
[1777231454386,38.66,78278.03,0.0,-0.52214,0.00013,30.64174]
[1777231455150,38.66,78274.71,0.0,-0.52259,0.00013,30.63852]
[1777231460186,38.66,78275.32,0.0,-0.52251,0.00013,30.63912]
[1777231464215,38.66,78261.96,0.0,-0.5243,0.00013,30.62581]
[1777231466228,38.66,78255.96,0.0,-0.5251,0.00013,30.61963]
[1777231469251,38.66,78250.14,0.0,-0.52588,0.00013,30.61351]
[1777231470362,38.66,78250.14,0.0,-0.52588,0.00013,30.61351]
[1777231470424,38.66,78250.14,0.0,-0.52588,0.00013,30.61351]
[1777231470459,38.66,78250.14,0.0,-0.52588,0.00013,30.61351]
[1777231470464,38.66,78247.85,0.0,-0.52619,0.00013,30.61107]
[1777231471807,38.66,78247.85,0.0,-0.52619,0.00013,30.61107]
[1777231471962,38.66,78247.85,0.0,-0.52619,0.00013,30.61107]
[1777231472063,38.66,78243.83,0.0,-0.52673,0.00013,30.6037]
[1777231473278,38.66,78236.26,0.0,-0.52775,0.00013,30.59541]
[1777231478315,38.65,78236.59,0.0,-0.52771,0.00013,30.59577]
[1777231483349,38.65,78235.2,0.0,-0.52789,0.00013,30.59422]
[1777231488385,38.65,78230.13,0.0,-0.52857,0.00013,30.58853]
[1777231493420,38.65,78229.11,0.0,-0.52871,0.00013,30.58737]
[1777231498455,38.65,78222.91,0.0,-0.52954,0.00013,30.58027]
[1777231502272,38.65,78206.42,0.0,-0.53175,0.00013,30.56077]
[1777231504502,38.65,78212.43,0.0,-0.53095,0.00013,30.56798]
[1777231505506,38.65,78228.56,0.0,-0.52879,0.00013,30.58675]
[1777231506549,38.65,78240.47,0.0,-0.52719,0.00013,30.60001]
[1777231508528,38.65,78240.88,0.0,-0.52714,0.00013,30.60046]
[1777231510542,38.65,78233.63,0.0,-0.52811,0.00013,30.59244]
[1777231511551,38.65,78222.89,0.0,-0.52955,0.00013,30.58024]
[1777231512639,38.65,78209.53,0.0,-0.53134,0.00013,30.56452]
[1777231514570,38.65,78208.6,0.0,-0.53146,0.00013,30.5634]
[1777231516235,38.65,78214.85,0.0,-0.53062,0.00013,30.57085]
[1777231516619,38.65,78221.47,0.0,-0.52974,0.00013,30.5786]
[1777231518162,38.65,78215.74,0.0,-0.5305,0.00013,30.57191]
[1777231519036,38.65,78215.74,0.0,-0.5305,0.00013,30.57191]
[1777231519064,38.65,78215.74,0.0,-0.5305,0.00013,30.57191]
[1777231519105,38.65,78215.74,0.0,-0.5305,0.00013,30.57191]
[1777231519130,38.65,78206.66,0.0,-0.53172,0.00013,30.56106]
[1777231520612,38.65,78200.52,0.0,-0.53254,0.00013,30.55357]
[1777231521627,38.65,78200.52,0.0,-0.53254,0.00013,30.55357]
[1777231521683,38.65,78200.52,0.0,-0.53254,0.00013,30.55357]
[1777231521756,38.65,78195.94,0.0,-0.53315,0.00013,30.5479]
[1777231523635,38.65,78184.83,0.0,-0.53464,0.00013,30.53383]
[1777231524643,38.65,78181.51,0.0,-0.53509,0.00013,30.52954]
[1777231526693,38.64,78191.8,0.0,-0.53371,0.00013,30.54268]
[1777231528175,38.64,78191.8,0.0,-0.53371,0.00013,30.54268]
[1777231529681,38.64,78177.61,0.0,-0.53562,0.00013,30.52441]
[1777231530737,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231531471,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231531483,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231531519,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231531656,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231531839,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231532158,38.64,78164.73,0.0,-0.53734,0.00013,30.50725]
[1777231532174,38.64,78151.85,0.0,-0.53907,0.00013,30.48646]
[1777231533720,38.64,78138.01,0.0,-0.54093,0.00013,30.46678]
[1777231534895,38.64,78138.01,0.0,-0.54093,0.00013,30.46678]
[1777231534907,38.64,78128.9,0.0,-0.54215,0.00013,30.45347]
[1777231539854,38.64,78130.4,0.0,-0.54194,0.00013,30.45569]
[1777231542783,38.64,78121.28,0.0,-0.54317,0.00013,30.44211]
[1777231543704,38.64,78121.28,0.0,-0.54317,0.00013,30.44211]
[1777231543718,38.64,78121.28,0.0,-0.54317,0.00013,30.44211]
[1777231544118,38.64,78121.28,0.0,-0.54317,0.00013,30.44211]
[1777231544146,38.64,78111.1,0.0,-0.54453,0.00013,30.42662]
[1777231545805,38.63,78104.95,0.0,-0.54535,0.00013,30.41708]
[1777231550995,38.63,78108.68,0.0,-0.54486,0.00013,30.42282]
[1777231551028,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231551409,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231551604,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231551849,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231553002,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231553225,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231553274,38.63,78102.55,0.0,-0.54568,0.00013,30.41327]
[1777231553250,38.63,78086.86,0.0,-0.54778,0.00013,30.38823]
[1777231554840,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231554865,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231554949,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231555054,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231555069,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231555084,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231555094,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231555164,38.63,78086.86,0.0,-0.54778,0.00013,30.38822]
[1777231555264,38.63,78084.22,0.0,-0.54814,0.00013,30.38393]
[1777231556102,38.63,78078.29,0.0,-0.54893,0.00013,30.3742]
[1777231556913,38.63,78062.77,0.0,-0.551,0.00013,30.34818]
[1777231557891,38.63,78062.77,0.0,-0.551,0.00013,30.34818]
[1777231558821,38.63,78062.77,0.0,-0.551,0.00013,30.34818]
[1777231558898,38.62,78055.89,0.0,-0.55192,0.00013,30.33638]
[1777231559904,38.62,78047.31,0.0,-0.55307,0.00013,30.32144]
[1777231560913,38.62,78039.38,0.0,-0.55413,0.00013,30.3074]
[1777231563270,38.62,78038.89,0.0,-0.5542,0.00013,30.30652]
[1777231563302,38.62,78038.89,0.0,-0.5542,0.00013,30.30652]
[1777231563322,38.62,78049.49,0.0,-0.55278,0.00013,30.32522]
[1777231563449,38.62,78049.49,0.0,-0.55278,0.00013,30.32522]
[1777231564515,38.61,78049.49,0.0,-0.5528,0.00013,30.32504]
[1777231564940,38.6,78031.43,0.0,-0.55524,0.00013,30.2926]
[1777231566984,38.57,78041.47,0.0,-0.55395,0.00013,30.3101]
[1777231570982,38.53,78035.33,0.0,-0.55484,0.00013,30.2984]
[1777231576016,38.51,78032.67,0.0,-0.55523,0.00013,30.29324]
[1777231581016,38.51,78032.61,0.0,-0.55524,0.00013,30.29307]
[1777231581042,38.51,78032.61,0.0,-0.55524,0.00013,30.29307]
[1777231582060,38.51,78024.38,0.0,-0.55635,0.00013,30.27799]
[1777231583084,38.51,78013.16,0.0,-0.55785,0.00013,30.25712]
[1777231585630,38.51,78018.25,0.0,-0.55717,0.00013,30.26661]
[1777231585655,38.51,78018.25,0.0,-0.55717,0.00013,30.26661]
[1777231586098,38.51,78014.26,0.0,-0.5577,0.00013,30.25916]
[1777231587128,38.5,78025.05,0.0,-0.55626,0.00013,30.27919]
[1777231589484,38.5,78026.15,0.0,-0.55611,0.00013,30.28121]
[1777231590424,38.5,78026.15,0.0,-0.55611,0.00013,30.28121]
[1777231590380,38.51,78052.9,0.0,-0.55253,0.00013,30.32911]
[1777231590834,38.51,78052.9,0.0,-0.55253,0.00013,30.32911]
[1777231591196,38.51,78052.9,0.0,-0.55253,0.00013,30.32911]
[1777231591264,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231591557,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231591641,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231591789,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231592012,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231592266,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231592442,38.51,78090.17,0.0,-0.54754,0.00013,30.38873]
[1777231592305,38.51,78123.76,0.0,-0.54304,0.00013,30.44116]
[1777231592680,38.51,78123.76,0.0,-0.54304,0.00013,30.44116]
[1777231593151,38.51,78123.76,0.0,-0.54303,0.00013,30.44117]
[1777231594311,38.51,78123.76,0.0,-0.54303,0.00013,30.44117]
[1777231594351,38.51,78123.76,0.0,-0.54303,0.00013,30.44117]
[1777231594386,38.51,78156.08,0.0,-0.53869,0.00013,30.48795]
[1777231594531,38.51,78156.08,0.0,-0.53869,0.00013,30.48795]
[1777231595306,38.51,78156.08,0.0,-0.53869,0.00013,30.48795]
[1777231595451,38.51,78156.08,0.0,-0.53869,0.00013,30.48795]
[1777231595485,38.51,78183.4,0.0,-0.53503,0.00013,30.52469]
[1777231595540,38.51,78183.4,0.0,-0.53503,0.00013,30.52469]
[1777231596175,38.51,78183.4,0.0,-0.53503,0.00013,30.52468]
[1777231596923,38.51,78183.4,0.0,-0.53503,0.00013,30.52468]
[1777231597203,38.51,78191.27,0.0,-0.53397,0.00013,30.53478]
[1777231600859,38.5,78193.66,0.0,-0.53365,0.00013,30.5378]
[1777231602869,38.5,78196.54,0.0,-0.53326,0.00013,30.54142]
[1777231605244,38.5,78182.85,0.0,-0.53511,0.00013,30.52393]
[1777231605564,38.5,78182.85,0.0,-0.53511,0.00013,30.52393]
[1777231607274,38.5,78169.81,0.0,-0.53686,0.00013,30.50668]
[1777231612292,38.5,78167.85,0.0,-0.53713,0.00013,30.50401]
[1777231617343,38.49,78168.29,0.0,-0.53707,0.00013,30.50457]
[1777231622363,38.49,78164.89,0.0,-0.53753,0.00013,30.49993]
[1777231627413,38.49,78161.51,0.0,-0.53799,0.00013,30.49527]
[1777231631427,38.49,78167.92,0.0,-0.53713,0.00013,30.50399]
[1777231633439,38.48,78175.59,0.0,-0.5361,0.00013,30.51424]
[1777231637483,38.48,78186.35,0.0,-0.53466,0.00013,30.52827]
[1777231642502,38.48,78185.87,0.0,-0.53473,0.00013,30.52761]
[1777231647537,38.47,78184.88,0.0,-0.53487,0.00013,30.5263]
[1777231651569,38.47,78177.18,0.0,-0.53592,0.00013,30.51315]
[1777231656601,38.46,78176.84,0.0,-0.53597,0.00013,30.51266]
[1777231661637,38.46,78165.36,0.0,-0.53752,0.00013,30.49721]
[1777231664025,38.46,78155.16,0.0,-0.53889,0.00013,30.48312]
[1777231665666,38.46,78144.63,0.0,-0.54031,0.00013,30.4682]
[1777231666672,38.46,78144.39,0.0,-0.54034,0.00013,30.46786]
[1777231667693,38.46,78150.06,0.0,-0.53958,0.00013,30.47594]
[1777231670702,38.46,78155.99,0.0,-0.53878,0.00013,30.48428]
[1777231675736,38.46,78155.75,0.0,-0.53881,0.00013,30.48393]
[1777231680770,38.46,78159.57,0.0,-0.5383,0.00013,30.48923]
[1777231682785,38.46,78165.7,0.0,-0.53748,0.00013,30.49764]
[1777231685294,38.45,78154.15,0.0,-0.53903,0.00013,30.48166]
[1777231687836,38.45,78153.37,0.0,-0.53914,0.00013,30.48057]
[1777231692856,38.45,78152.62,0.0,-0.53924,0.00013,30.4795]
[1777231697906,38.45,78158.79,0.0,-0.53841,0.00013,30.48811]
[1777231702928,38.45,78157.72,0.0,-0.53856,0.00013,30.48661]
[1777231707979,38.45,78162.95,0.0,-0.53786,0.00013,30.49381]
[1777231712999,38.45,78163.72,0.0,-0.53776,0.00013,30.4918]
[1777231715013,38.45,78169.48,0.0,-0.53699,0.00013,30.49962]
[1777231720048,38.44,78171.61,0.0,-0.53671,0.00013,30.50246]
[1777231725083,38.44,78169.22,0.0,-0.53703,0.00013,30.49921]
[1777231730117,38.44,78171.34,0.0,-0.53675,0.00013,30.50203]
[1777231731554,38.44,78164.97,0.0,-0.53761,0.00013,30.4934]
[1777231737169,38.43,78162.91,0.0,-0.53789,0.00013,30.49055]
[1777231742204,38.43,78160.56,0.0,-0.53821,0.00013,30.48729]
[1777231747238,38.43,78160.06,0.0,-0.53828,0.00013,30.48658]
[1777231748261,38.43,78147.63,0.0,-0.53995,0.00013,30.46912]
[1777231753281,38.43,78155.42,0.0,-0.5389,0.00013,30.48012]
[1777231756302,38.43,78162.21,0.0,-0.53799,0.00013,30.48953]
[1777231761337,38.42,78167.35,0.0,-0.5373,0.00013,30.49653]
[1777231766372,38.42,78170.28,0.0,-0.53691,0.00013,30.50046]
[1777231771407,38.42,78172.14,0.0,-0.53667,0.00013,30.49989]
[1777231776441,38.42,78176.93,0.0,-0.53603,0.00013,30.50625]
[1777231778476,38.41,78190.69,0.0,-0.53418,0.00013,30.52415]
[1777231783492,38.41,78193.78,0.0,-0.53377,0.00013,30.52805]
[1777231785963,38.41,78197.89,0.0,-0.53322,0.00013,30.53321]
[1777231786098,38.41,78197.89,0.0,-0.53322,0.00013,30.53321]
[1777231791548,38.4,78196.07,0.0,-0.53347,0.00013,30.53087]
[1777231796583,38.4,78193.16,0.0,-0.53387,0.00013,30.52715]
[1777231801618,38.39,78192.35,0.0,-0.53398,0.00013,30.52609]
[1777231802139,38.39,78192.35,0.0,-0.53398,0.00013,30.52609]
[1777231807660,38.39,78191.56,0.0,-0.53409,0.00013,30.52506]
[1777231810681,38.39,78197.42,0.0,-0.53331,0.00013,30.53246]
[1777231811289,38.39,78197.42,0.0,-0.53331,0.00013,30.53246]
[1777231816723,38.38,78198.54,0.0,-0.53316,0.00013,30.53382]
[1777231821758,38.38,78197.54,0.0,-0.5333,0.00013,30.53254]
[1777231825788,38.37,78206.23,0.0,-0.53213,0.00013,30.54329]
[1777231827800,38.37,78209.35,0.0,-0.53172,0.00013,30.54709]
[1777231830823,38.37,78198.04,0.0,-0.53324,0.00013,30.53309]
[1777231831829,38.37,78196.6,0.0,-0.53344,0.00013,30.52823]
[1777231837870,38.36,78196.67,0.0,-0.53344,0.00013,30.52828]
[1777231841899,38.36,78188.79,0.0,-0.53451,0.00013,30.51823]
[1777231846934,38.36,78188.46,0.0,-0.53455,0.00013,30.51778]
[1777231851977,38.36,78187.42,0.0,-0.5347,0.00013,30.51642]
[1777231857005,38.35,78186.24,0.0,-0.53486,0.00013,30.51487]
[1777231858116,38.35,78186.24,0.0,-0.53486,0.00013,30.51487]
[1777231860515,38.35,78187.26,0.0,-0.53472,0.00013,30.51619]
[1777231860561,38.35,78187.26,0.0,-0.53472,0.00013,30.51619]
[1777231860616,38.35,78187.21,0.0,-0.53473,0.00013,30.51611]
[1777231861143,38.35,78187.21,0.0,-0.53473,0.00013,30.51611]
[1777231866608,38.35,78190.92,0.0,-0.53423,0.00013,30.52087]
[1777231866659,38.35,78200.98,0.0,-0.53288,0.00013,30.53357]
[1777231868082,38.35,78200.46,0.0,-0.53295,0.00013,30.53291]
[1777231873115,38.35,78199.6,0.0,-0.53307,0.00014,30.53182]
[1777231876145,38.34,78193.29,0.0,-0.53392,0.00014,30.52384]
[1777231879459,38.34,78192.08,0.0,-0.53409,0.00014,30.52229]
[1777231884199,38.34,78184.43,0.0,-0.53512,0.00013,30.5124]
[1777231885205,38.34,78174.47,0.0,-0.53647,0.00013,30.49924]
[1777231886212,38.34,78172.53,0.0,-0.53673,0.00013,30.49663]
[1777231891248,38.34,78170.76,0.0,-0.53698,0.00013,30.49117]
[1777231896282,38.34,78175.16,0.0,-0.53639,0.00013,30.49707]
[1777231901317,38.33,78175.62,0.0,-0.53633,0.00014,30.49766]
[1777231906353,38.33,78178.0,0.0,-0.53601,0.00014,30.50081]
[1777231909414,38.33,78167.14,0.0,-0.53748,0.00013,30.48619]
[1777231911388,38.33,78162.77,0.0,-0.53807,0.00013,30.48019]
[1777231919483,38.33,78156.99,0.0,-0.53885,0.00013,30.47215]
[1777231925485,38.33,78156.89,0.0,-0.53886,0.00013,30.47201]
[1777231930521,38.33,78162.3,0.0,-0.53813,0.00013,30.47952]
[1777231935556,38.33,78165.7,0.0,-0.53767,0.00014,30.48419]
[1777231940590,38.33,78160.55,0.0,-0.53837,0.00013,30.4771]
[1777231941475,38.33,78160.55,0.0,-0.53837,0.00013,30.4771]
[1777231941599,38.33,78151.68,0.0,-0.53956,0.00013,30.46466]
[1777231942605,38.33,78146.05,0.0,-0.54032,0.00013,30.45662]
[1777231944618,38.33,78139.76,0.0,-0.54117,0.00013,30.44752]
[1777231947644,38.33,78129.29,0.0,-0.54258,0.00013,30.43203]
[1777231948647,38.33,78122.83,0.0,-0.54346,0.00013,30.42229]
[1777231953682,38.33,78117.01,0.0,-0.54425,0.00013,30.41031]
[1777231958733,38.32,78119.93,0.0,-0.54386,0.00013,30.41475]
[1777231963754,38.32,78117.03,0.0,-0.54426,0.00013,30.41027]
[1777231968789,38.32,78114.89,0.0,-0.54455,0.00013,30.40692]
[1777231971840,38.32,78121.42,0.0,-0.54367,0.00013,30.41693]
[1777231976876,38.32,78117.86,0.0,-0.54415,0.00013,30.41146]
[1777231978916,38.31,78123.78,0.0,-0.54336,0.00013,30.42048]
[1777231980903,38.31,78128.32,0.0,-0.54275,0.00013,30.42731]
[1777231985939,38.31,78122.59,0.0,-0.54352,0.00013,30.41863]
[1777231987952,38.31,78115.28,0.0,-0.54451,0.00013,30.40741]
[1777231992987,38.31,78112.91,0.0,-0.54483,0.00013,30.40372]
[1777231998022,38.31,78110.43,0.0,-0.54517,0.00013,30.39981]
[1777232003064,38.3,78110.86,0.0,-0.54512,0.00013,30.40042]
[1777232008100,38.3,78112.49,0.0,-0.54491,0.00013,30.40292]
[1777232009742,38.3,78112.49,0.0,-0.54491,0.00013,30.40292]
[1777232012127,38.29,78101.73,0.0,-0.54637,0.00013,30.38287]
[1777232013135,38.29,78108.51,0.0,-0.54546,0.00013,30.39359]
[1777232015149,38.29,78113.43,0.0,-0.54479,0.00013,30.40126]
[1777232019177,38.29,78107.91,0.0,-0.54554,0.00013,30.3926]
[1777232023205,38.29,78101.64,0.0,-0.54639,0.00013,30.38262]
[1777232028241,38.28,78100.84,0.0,-0.54651,0.00013,30.38129]
[1777232034284,38.28,78100.73,0.0,-0.54653,0.00013,30.38106]
[1777232037309,38.28,78107.02,0.0,-0.54568,0.00014,30.39102]
[1777232042343,38.27,78110.26,0.0,-0.54525,0.00014,30.39606]
[1777232047378,38.27,78107.55,0.0,-0.54562,0.00014,30.39175]
[1777232052414,38.27,78105.19,0.0,-0.54595,0.00014,30.38796]
[1777232054641,38.27,78103.47,0.0,-0.54618,0.00014,30.38522]
[1777232054665,38.27,78103.47,0.0,-0.54618,0.00014,30.38522]
[1777232054711,38.27,78103.47,0.0,-0.54618,0.00014,30.38522]
[1777232054808,38.26,78103.03,0.0,-0.54624,0.00014,30.38451]
[1777232057449,38.26,78102.9,0.0,-0.54626,0.00014,30.38429]
[1777232057769,38.26,78102.9,0.0,-0.54626,0.00014,30.38429]
[1777232064497,38.26,78093.61,0.0,-0.54752,0.00014,30.36929]
[1777232069532,38.26,78094.69,0.0,-0.54738,0.00014,30.37102]
[1777232075574,38.26,78090.84,0.0,-0.54791,0.00014,30.36168]
[1777232078596,38.26,78097.53,0.0,-0.547,0.00014,30.37252]
[1777232083631,38.25,78097.28,0.0,-0.54704,0.00014,30.37208]
[1777232088666,38.25,78096.42,0.0,-0.54716,0.00014,30.37066]
[1777232093702,38.25,78096.05,0.0,-0.54722,0.00014,30.37002]
[1777232096479,38.25,78095.47,0.0,-0.5473,0.00014,30.36906]
[1777232096724,38.25,78102.96,0.0,-0.54629,0.00014,30.38109]
[1777232098737,38.25,78132.57,0.0,-0.54228,0.00014,30.42676]
[1777232099743,38.25,78138.57,0.0,-0.54147,0.00014,30.43565]
[1777232102765,38.25,78148.75,0.0,-0.54009,0.00014,30.45045]
[1777232104779,38.25,78156.66,0.0,-0.53902,0.00014,30.46168]
[1777232106793,38.25,78145.22,0.0,-0.54057,0.00014,30.44536]
[1777232107990,38.25,78129.4,0.0,-0.54271,0.00014,30.42205]
[1777232108807,38.25,78129.4,0.0,-0.54271,0.00014,30.42206]
[1777232109815,38.25,78110.61,0.0,-0.54525,0.00014,30.39321]
[1777232110845,38.25,78105.08,0.0,-0.546,0.00014,30.38449]
[1777232112664,38.25,78105.08,0.0,-0.546,0.00014,30.38448]
[1777232113843,38.25,78089.3,0.0,-0.54813,0.00014,30.35899]
[1777232114426,38.25,78089.3,0.0,-0.54813,0.00014,30.35899]
[1777232114484,38.25,78089.3,0.0,-0.54813,0.00014,30.35899]
[1777232114794,38.25,78089.3,0.0,-0.54813,0.00014,30.35899]
[1777232114829,38.25,78089.3,0.0,-0.54813,0.00014,30.35899]
[1777232114831,38.25,78089.3,0.0,-0.54813,0.00014,30.35899]
[1777232114930,38.25,78058.28,0.0,-0.55232,0.00013,30.30642]
[1777232115857,38.25,78058.28,0.0,-0.55232,0.00013,30.30643]
[1777232116863,38.25,78045.2,0.0,-0.55408,0.00013,30.28327]
[1777232117871,38.25,78038.92,0.0,-0.55493,0.00013,30.27193]
[1777232119886,38.25,78051.33,0.0,-0.55326,0.00013,30.29421]
[1777232123913,38.25,78057.03,0.0,-0.55249,0.00013,30.30427]
[1777232125929,38.25,78063.95,0.0,-0.55155,0.00013,30.31633]
[1777232126494,38.25,78063.95,0.0,-0.55155,0.00013,30.31633]
[1777232127943,38.25,78076.58,0.0,-0.54984,0.00014,30.33789]
[1777232132979,38.25,78083.43,0.0,-0.54893,0.00014,30.34628]
[1777232133983,38.25,78089.96,0.0,-0.54805,0.00014,30.35705]
[1777232138014,38.24,78107.69,0.0,-0.54566,0.00014,30.38552]
[1777232143065,38.24,78101.68,0.0,-0.54647,0.00014,30.37593]
[1777232147104,38.24,78109.33,0.0,-0.54544,0.00014,30.38803]
[1777232152139,38.24,78107.69,0.0,-0.54567,0.00014,30.38542]
[1777232155160,38.24,78123.43,0.0,-0.54354,0.00014,30.40981]
[1777232156168,38.24,78128.58,0.0,-0.54284,0.00014,30.41761]
[1777232161206,38.24,78126.56,0.0,-0.54311,0.00014,30.41458]
[1777232163600,38.24,78126.97,0.0,-0.54306,0.00014,30.4152]
[1777232163833,38.24,78126.97,0.0,-0.54306,0.00014,30.4152]
[1777232163973,38.24,78126.97,0.0,-0.54306,0.00014,30.4152]
[1777232164031,38.24,78126.62,0.0,-0.5431,0.00014,30.4147]
[1777232165240,38.24,78152.29,0.0,-0.53963,0.00014,30.45238]
[1777232166242,38.24,78163.78,0.0,-0.53807,0.00014,30.46849]
[1777232167249,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168544,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168662,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168752,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168797,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168811,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168885,38.24,78162.06,0.0,-0.53831,0.00014,30.46611]
[1777232168956,38.24,78174.76,0.0,-0.53659,0.00014,30.48346]
[1777232170009,38.24,78174.76,0.0,-0.53659,0.00014,30.48346]
[1777232170270,38.24,78190.4,0.0,-0.53447,0.00014,30.50406]
[1777232171278,38.24,78194.96,0.0,-0.53385,0.00014,30.50989]
[1777232176313,38.24,78196.04,0.0,-0.53371,0.00014,30.51123]
[1777232181664,38.23,78192.58,0.0,-0.53418,0.00014,30.50679]
[1777232188399,38.23,78189.53,0.0,-0.5346,0.00014,30.50284]
[1777232192424,38.23,78183.58,0.0,-0.53541,0.00014,30.49204]
[1777232197950,38.23,78178.68,0.0,-0.53608,0.00014,30.48555]
[1777232203502,38.23,78183.69,0.0,-0.5354,0.00014,30.49215]
[1777232208539,38.23,78184.1,0.0,-0.53535,0.00014,30.49267]
[1777232213572,38.22,78184.73,0.0,-0.53527,0.00014,30.49349]
[1777232218608,38.22,78180.23,0.0,-0.53588,0.00014,30.48754]
[1777232223643,38.22,78182.49,0.0,-0.53557,0.00014,30.49051]
[1777232228680,38.22,78181.51,0.0,-0.53571,0.00014,30.4892]
[1777232233713,38.22,78181.0,0.0,-0.53578,0.00014,30.48851]
[1777232238748,38.21,78177.9,0.0,-0.5362,0.00014,30.48437]
[1777232243784,38.21,78173.27,0.0,-0.53683,0.00014,30.47814]
[1777232248818,38.21,78171.6,0.0,-0.53706,0.00014,30.47587]
[1777232250902,38.21,78163.68,0.0,-0.53813,0.00014,30.46501]
[1777232256874,38.21,78160.08,0.0,-0.53862,0.00014,30.45696]
[1777232259895,38.21,78154.4,0.0,-0.53939,0.00014,30.44897]
[1777232261911,38.21,78148.39,0.0,-0.54021,0.00014,30.4404]
[1777232266944,38.21,78147.86,0.0,-0.54028,0.00014,30.43965]
[1777232271983,38.22,78143.79,0.0,-0.54083,0.00014,30.43378]
[1777232275227,38.22,78138.61,0.0,-0.54152,0.00014,30.42623]
[1777232278022,38.22,78130.3,0.0,-0.54265,0.00014,30.4139]
[1777232283057,38.22,78128.07,0.0,-0.54294,0.00014,30.41058]
[1777232287084,38.22,78135.21,0.0,-0.54198,0.00014,30.42127]
[1777232292005,38.23,78138.65,0.0,-0.54151,0.00014,30.42637]
[1777232294844,38.23,78144.7,0.0,-0.54069,0.00014,30.43522]
[1777232300176,38.23,78141.42,0.0,-0.54113,0.00014,30.43047]
[1777232305211,38.23,78139.99,0.0,-0.54132,0.00014,30.42839]
[1777232308233,38.23,78133.25,0.0,-0.54223,0.00014,30.41841]
[1777232309239,38.23,78126.27,0.0,-0.54318,0.00014,30.40793]
[1777232312264,38.23,78118.45,0.0,-0.54424,0.00014,30.39291]
[1777232317294,38.22,78122.21,0.0,-0.54374,0.00014,30.39864]
[1777232322332,38.22,78116.25,0.0,-0.54455,0.00014,30.38942]
[1777232327365,38.22,78110.51,0.0,-0.54533,0.00014,30.38042]
[1777232328970,38.22,78110.51,0.0,-0.54533,0.00014,30.38042]
[1777232329000,38.22,78110.51,0.0,-0.54533,0.00014,30.38042]
[1777232329143,38.22,78110.51,0.0,-0.54533,0.00014,30.38042]
[1777232329162,38.22,78110.16,0.0,-0.54538,0.00014,30.37986]
[1777232330662,38.22,78104.54,0.0,-0.54614,0.00014,30.37097]
[1777232332411,38.22,78090.14,0.0,-0.54809,0.00014,30.34769]
[1777232333407,38.22,78090.14,0.0,-0.54809,0.00014,30.34769]
[1777232338441,38.22,78086.77,0.0,-0.54855,0.00014,30.34214]
[1777232339449,38.22,78092.55,0.0,-0.54777,0.00014,30.35164]
[1777232342483,38.22,78093.55,0.0,-0.54763,0.00014,30.35326]
[1777232347505,38.21,78091.23,0.0,-0.54795,0.00014,30.34946]
[1777232352552,38.21,78088.3,0.0,-0.54835,0.00014,30.34463]
[1777232355010,38.21,78088.3,0.0,-0.54835,0.00014,30.34463]
[1777232358581,38.21,78082.22,0.0,-0.54917,0.00014,30.33453]
[1777232362623,38.21,78088.31,0.0,-0.54835,0.00014,30.34462]
[1777232364624,38.21,78086.76,0.0,-0.54856,0.00014,30.34205]
[1777232368652,38.21,78080.17,0.0,-0.54945,0.00014,30.33106]
[1777232373690,38.21,78080.7,0.0,-0.54939,0.00014,30.32888]
[1777232375704,38.21,78086.93,0.0,-0.54855,0.00014,30.33923]
[1777232380739,38.21,78082.53,0.0,-0.54914,0.00014,30.3319]
[1777232385774,38.2,78082.16,0.0,-0.5492,0.00014,30.33125]
[1777232390809,38.2,78082.94,0.0,-0.5491,0.00014,30.33252]
[1777232395843,38.2,78079.08,0.0,-0.54962,0.00014,30.32602]
[1777232401160,38.2,78079.45,0.0,-0.54957,0.00014,30.32662]
[1777232401208,38.2,78085.97,0.0,-0.54869,0.00014,30.33749]
[1777232402906,38.2,78097.97,0.0,-0.54707,0.00014,30.3571]
[1777232404908,38.2,78097.97,0.0,-0.54707,0.00014,30.3571]
[1777232409941,38.2,78094.66,0.0,-0.54752,0.00014,30.35171]
[1777232414978,38.19,78093.44,0.0,-0.54769,0.00014,30.3497]
[1777232419853,38.19,78089.97,0.0,-0.54816,0.00014,30.34399]
[1777232426056,38.19,78092.92,0.0,-0.54777,0.00014,30.34876]
[1777232429078,38.19,78103.16,0.0,-0.54639,0.00014,30.36528]
[1777232431091,38.19,78108.57,0.0,-0.54566,0.00014,30.37082]
[1777232436125,38.18,78107.88,0.0,-0.54575,0.00014,30.36971]
[1777232441162,38.18,78113.22,0.0,-0.54503,0.00014,30.3781]
[1777232444182,38.18,78117.16,0.0,-0.5445,0.00014,30.38421]
[1777232449217,38.18,78116.45,0.0,-0.5446,0.00014,30.38312]
[1777232452242,38.18,78122.85,0.0,-0.54373,0.00014,30.39299]
[1777232457278,38.18,78122.32,0.0,-0.5438,0.00014,30.39217]
[1777232462315,38.19,78122.99,0.0,-0.54371,0.00014,30.39322]
[1777232467348,38.19,78126.73,0.0,-0.54319,0.00014,30.39898]
[1777232472385,38.19,78130.66,0.0,-0.54265,0.00014,30.40495]
[1777232477421,38.2,78132.57,0.0,-0.54239,0.00014,30.40786]
[1777232482455,38.2,78133.0,0.0,-0.54233,0.00014,30.40856]
[1777232487532,38.21,78133.97,0.0,-0.54219,0.00014,30.41005]
[1777232488152,38.21,78147.6,0.0,-0.54034,0.00014,30.43003]
[1777232489504,38.21,78152.3,0.0,-0.5397,0.00014,30.43679]
[1777232494539,38.21,78148.58,0.0,-0.5402,0.00014,30.42847]
[1777232499574,38.22,78145.76,0.0,-0.54058,0.00014,30.42446]
[1777232504613,38.22,78141.75,0.0,-0.54111,0.00014,30.41868]
[1777232509646,38.23,78140.11,0.0,-0.54133,0.00014,30.41634]
[1777232514681,38.23,78138.48,0.0,-0.54154,0.00014,30.414]
[1777232519718,38.24,78135.68,0.0,-0.54191,0.00014,30.40992]
[1777232524753,38.24,78133.96,0.0,-0.54214,0.00014,30.40743]
[1777232529787,38.25,78135.22,0.0,-0.54196,0.00014,30.40935]
[1777232533831,38.25,78143.08,0.0,-0.5409,0.00014,30.42093]
[1777232538854,38.25,78148.56,0.0,-0.54015,0.00014,30.4289]
[1777232543902,38.26,78149.14,0.0,-0.54006,0.00014,30.42979]
[1777232548923,38.26,78150.66,0.0,-0.53985,0.00014,30.43202]
[1777232553971,38.27,78154.49,0.0,-0.53933,0.00014,30.43446]
[1777232555986,38.27,78171.0,0.0,-0.53709,0.00014,30.45734]
[1777232557989,38.27,78178.14,0.0,-0.53613,0.00014,30.46693]
[1777232562016,38.27,78170.51,0.0,-0.53716,0.00014,30.45664]
[1777232567050,38.27,78173.32,0.0,-0.53679,0.00014,30.46042]
[1777232573093,38.26,78175.21,0.0,-0.53653,0.00014,30.46294]
[1777232578128,38.26,78177.32,0.0,-0.53625,0.00014,30.46575]
[1777232584190,38.26,78179.25,0.0,-0.53599,0.00014,30.46829]
[1777232589205,38.26,78182.38,0.0,-0.53557,0.00014,30.47241]
[1777232594260,38.25,78184.82,0.0,-0.53524,0.00014,30.47559]
[1777232599274,38.25,78185.15,0.0,-0.5352,0.00014,30.476]
[1777232604330,38.25,78186.51,0.0,-0.53502,0.00014,30.47776]
[1777232609345,38.25,78188.32,0.0,-0.53478,0.00014,30.48009]
[1777232614400,38.24,78188.18,0.0,-0.53481,0.00014,30.47684]
[1777232619415,38.24,78177.94,0.0,-0.53619,0.00014,30.46337]
[1777232624470,38.24,78173.99,0.0,-0.53673,0.00014,30.45808]
[1777232629485,38.24,78181.9,0.0,-0.53566,0.00014,30.46863]
[1777232633513,38.24,78190.15,0.0,-0.53454,0.00014,30.47938]
[1777232638548,38.24,78190.62,0.0,-0.53448,0.00014,30.47997]
[1777232643582,38.24,78193.15,0.0,-0.53414,0.00014,30.4832]
[1777232648618,38.24,78194.58,0.0,-0.53395,0.00014,30.48501]
[1777232653653,38.23,78195.79,0.0,-0.53379,0.00014,30.48653]
[1777232658688,38.23,78194.21,0.0,-0.534,0.00014,30.4845]
[1777232663723,38.23,78191.84,0.0,-0.53433,0.00014,30.48145]
[1777232668757,38.23,78190.15,0.0,-0.53456,0.00014,30.47925]
[1777232673794,38.23,78186.66,0.0,-0.53504,0.00014,30.47166]
[1777232678828,38.22,78186.19,0.0,-0.53511,0.00014,30.47104]
[1777232683864,38.22,78185.29,0.0,-0.53523,0.00014,30.46985]
[1777232690914,38.22,78186.93,0.0,-0.53501,0.00014,30.47197]
[1777232695948,38.22,78188.16,0.0,-0.53484,0.00014,30.47357]
[1777232700988,38.22,78193.24,0.0,-0.53416,0.00014,30.48011]
[1777232706020,38.22,78189.47,0.0,-0.53467,0.00014,30.47525]
[1777232712060,38.22,78191.79,0.0,-0.53435,0.00014,30.47824]
[1777232717094,38.22,78193.26,0.0,-0.53416,0.00014,30.48012]
[1777232722129,38.22,78193.51,0.0,-0.53412,0.00014,30.48044]
[1777232727165,38.22,78192.61,0.0,-0.53425,0.00014,30.47927]
[1777232735247,38.21,78196.64,0.0,-0.53371,0.00014,30.48136]
[1777232738243,38.21,78202.83,0.0,-0.53287,0.00014,30.48915]
[1777232740256,38.21,78203.63,0.0,-0.53276,0.00014,30.49014]
[1777232745317,38.21,78200.17,0.0,-0.53323,0.00014,30.48579]
[1777232750326,38.21,78200.65,0.0,-0.53317,0.00014,30.48637]
[1777232755387,38.21,78200.08,0.0,-0.53325,0.00014,30.48564]
[1777232760398,38.2,78202.03,0.0,-0.53299,0.00014,30.48807]
[1777232765457,38.2,78204.15,0.0,-0.5327,0.00014,30.4907]
[1777232766892,38.2,78204.15,0.0,-0.5327,0.00014,30.4907]
[1777232769460,38.2,78213.59,0.0,-0.53142,0.00014,30.50228]
[1777232774494,38.2,78208.64,0.0,-0.53209,0.00014,30.49626]
[1777232779529,38.21,78207.14,0.0,-0.53229,0.00014,30.49443]
[1777232784565,38.21,78203.99,0.0,-0.53272,0.00014,30.49055]
[1777232789600,38.21,78201.27,0.0,-0.53308,0.00014,30.48716]
[1777232795667,38.21,78199.07,0.0,-0.53339,0.00014,30.48136]
[1777232800677,38.21,78197.72,0.0,-0.53357,0.00014,30.47967]
[1777232805739,38.21,78191.29,0.0,-0.53444,0.00014,30.47146]
[1777232809586,38.21,78190.73,0.0,-0.53451,0.00014,30.47074]
[1777232814954,38.21,78190.64,0.0,-0.53453,0.00014,30.47062]
[1777232815818,38.21,78184.41,0.0,-0.53537,0.00014,30.46251]
[1777232820819,38.21,78183.28,0.0,-0.53552,0.00014,30.46102]
[1777232825888,38.21,78187.21,0.0,-0.53499,0.00014,30.46617]
[1777232833910,38.21,78188.66,0.0,-0.5348,0.00014,30.46804]
[1777232839952,38.21,78192.42,0.0,-0.53429,0.00014,30.47289]
[1777232843981,38.21,78199.27,0.0,-0.53336,0.00014,30.4816]
[1777232849017,38.21,78197.81,0.0,-0.53356,0.00014,30.47974]
[1777232856100,38.21,78195.43,0.0,-0.53389,0.00014,30.47366]
[1777232861100,38.21,78193.43,0.0,-0.53416,0.00014,30.47109]
[1777232866170,38.2,78192.72,0.0,-0.53426,0.00014,30.47017]
[1777232871170,38.2,78192.59,0.0,-0.53428,0.00014,30.46999]
[1777232876240,38.2,78191.55,0.0,-0.53442,0.00014,30.46864]
[1777232881242,38.2,78190.58,0.0,-0.53456,0.00014,30.46738]
[1777232886310,38.2,78192.01,0.0,-0.53436,0.00014,30.46922]
[1777232893342,38.2,78191.5,0.0,-0.53443,0.00014,30.46858]
[1777232898378,38.2,78190.54,0.0,-0.53456,0.00014,30.46735]
[1777232903413,38.2,78192.64,0.0,-0.53427,0.00014,30.47005]
[1777232904294,38.2,78192.64,0.0,-0.53427,0.00014,30.47005]
[1777232909455,38.2,78197.88,0.0,-0.53356,0.00014,30.47674]
[1777232914489,38.21,78199.21,0.0,-0.53338,0.00014,30.47539]
[1777232919525,38.21,78198.29,0.0,-0.53351,0.00014,30.47423]
[1777232924560,38.21,78197.13,0.0,-0.53367,0.00014,30.47277]
[1777232929595,38.21,78196.63,0.0,-0.53373,0.00014,30.47214]
[1777232934630,38.21,78195.82,0.0,-0.53384,0.00014,30.47113]
[1777232939664,38.21,78196.59,0.0,-0.53373,0.00014,30.47212]
[1777232945707,38.21,78197.31,0.0,-0.53363,0.00014,30.47306]
[1777232950742,38.22,78206.39,0.0,-0.5324,0.00014,30.48444]
[1777232952756,38.22,78211.69,0.0,-0.53168,0.00014,30.49095]
[1777232956968,38.22,78212.66,0.0,-0.53154,0.00014,30.49213]
[1777232956989,38.22,78212.66,0.0,-0.53154,0.00014,30.49213]
[1777232957791,38.22,78212.66,0.0,-0.53154,0.00014,30.49212]
[1777232962826,38.22,78212.21,0.0,-0.53161,0.00014,30.49158]
[1777232967861,38.22,78210.32,0.0,-0.53186,0.00014,30.48929]
[1777232972895,38.22,78208.8,0.0,-0.53206,0.00014,30.48442]
[1777232977931,38.23,78212.63,0.0,-0.53154,0.00014,30.48913]
[1777232981958,38.23,78219.48,0.0,-0.5306,0.00014,30.49739]
[1777232987011,38.24,78223.91,0.0,-0.53,0.00014,30.50265]
[1777232992035,38.24,78224.27,0.0,-0.52994,0.00014,30.5031]
[1777232997089,38.25,78225.93,0.0,-0.52971,0.00014,30.50507]
[1777233002106,38.25,78228.67,0.0,-0.52934,0.00014,30.50828]
[1777233007159,38.25,78230.09,0.0,-0.52914,0.00014,30.50994]
[1777233009609,38.26,78230.09,0.0,-0.52914,0.00014,30.50995]
[1777233009828,38.26,78230.09,0.0,-0.52914,0.00014,30.50995]
[1777233009844,38.26,78230.09,0.0,-0.52914,0.00014,30.50995]
[1777233009952,38.26,78230.09,0.0,-0.52914,0.00014,30.50995]
[1777233009906,38.26,78229.97,0.0,-0.52915,0.00014,30.50982]
[1777233010090,38.26,78229.97,0.0,-0.52915,0.00014,30.50982]
[1777233010178,38.26,78229.97,0.0,-0.52915,0.00014,30.50983]
[1777233011177,38.26,78243.75,0.0,-0.52728,0.00014,30.52536]
[1777233012175,38.26,78251.54,0.0,-0.52622,0.00014,30.53384]
[1777233016204,38.26,78251.46,0.0,-0.52623,0.00014,30.53375]
[1777233017232,38.26,78260.99,0.0,-0.52494,0.00014,30.54384]
[1777233019225,38.26,78264.27,0.0,-0.5245,0.00014,30.54723]
[1777233020315,38.26,78264.27,0.0,-0.5245,0.00014,30.54723]
[1777233020352,38.26,78264.27,0.0,-0.5245,0.00014,30.54723]
[1777233020431,38.26,78264.27,0.0,-0.5245,0.00014,30.54723]
[1777233020532,38.26,78263.78,0.0,-0.52456,0.00014,30.54673]
[1777233023483,38.26,78263.13,0.0,-0.52465,0.00014,30.54605]
[1777233025267,38.26,78242.89,0.0,-0.5274,0.00014,30.5244]
[1777233026274,38.26,78240.22,0.0,-0.52776,0.00014,30.52144]
[1777233031309,38.26,78242.74,0.0,-0.52742,0.00014,30.5212]
[1777233036348,38.26,78248.05,0.0,-0.5267,0.00014,30.52703]
[1777233041383,38.26,78245.8,0.0,-0.527,0.00014,30.52458]
[1777233046418,38.26,78245.29,0.0,-0.52707,0.00014,30.52403]
[1777233052459,38.26,78246.0,0.0,-0.52697,0.00014,30.52481]
[1777233057516,38.26,78247.65,0.0,-0.52675,0.00014,30.52661]
[1777233060586,38.26,78247.65,0.0,-0.52675,0.00014,30.52661]
[1777233066558,38.27,78243.16,0.0,-0.52736,0.00014,30.5217]
[1777233071594,38.27,78241.46,0.0,-0.52759,0.00014,30.51982]
[1777233076628,38.27,78243.29,0.0,-0.52734,0.00014,30.52185]
[1777233081662,38.27,78245.48,0.0,-0.52704,0.00014,30.52427]
[1777233086698,38.27,78240.69,0.0,-0.52769,0.00014,30.51899]
[1777233091733,38.27,78241.51,0.0,-0.52758,0.00014,30.51687]
[1777233097807,38.28,78243.85,0.0,-0.52726,0.00014,30.51947]
[1777233102810,38.28,78244.57,0.0,-0.52716,0.00014,30.52027]
[1777233107877,38.28,78246.24,0.0,-0.52693,0.00014,30.52211]
[1777233115901,38.28,78246.6,0.0,-0.52688,0.00014,30.52252]
[1777233120936,38.28,78247.99,0.0,-0.52669,0.00014,30.52404]
[1777233128017,38.28,78250.3,0.0,-0.52637,0.00014,30.52655]
[1777233133020,38.29,78251.2,0.0,-0.52625,0.00014,30.52752]
[1777233138091,38.29,78250.63,0.0,-0.52633,0.00014,30.52692]
[1777233144097,38.29,78251.06,0.0,-0.52627,0.00014,30.52738]
[1777233149137,38.29,78252.18,0.0,-0.52611,0.00014,30.52859]
[1777233154168,38.29,78250.68,0.0,-0.52632,0.00014,30.52394]
[1777233160213,38.29,78245.52,0.0,-0.52702,0.00014,30.51834]
[1777233162224,38.29,78258.8,0.0,-0.52522,0.00014,30.53257]
[1777233164239,38.29,78259.07,0.0,-0.52518,0.00014,30.53285]
[1777233169274,38.29,78258.38,0.0,-0.52528,0.00014,30.53213]
[1777233174309,38.29,78260.14,0.0,-0.52504,0.00014,30.53396]
[1777233179344,38.29,78259.51,0.0,-0.52513,0.00014,30.5333]
[1777233184379,38.29,78257.16,0.0,-0.52545,0.00014,30.53083]
[1777233189415,38.29,78256.94,0.0,-0.52548,0.00014,30.53059]
[1777233194449,38.28,78255.21,0.0,-0.52571,0.00014,30.52875]
[1777233199484,38.28,78255.36,0.0,-0.52569,0.00014,30.52891]
[1777233205527,38.28,78255.39,0.0,-0.52569,0.00014,30.52894]
[1777233210565,38.28,78262.3,0.0,-0.52475,0.00014,30.53618]
[1777233215602,38.28,78258.67,0.0,-0.52525,0.00014,30.52935]
[1777233220635,38.28,78258.35,0.0,-0.52529,0.00014,30.52901]
[1777233224665,38.28,78264.27,0.0,-0.52449,0.00014,30.53515]
[1777233229699,38.28,78263.84,0.0,-0.52455,0.00014,30.53471]
[1777233234733,38.28,78264.34,0.0,-0.52448,0.00014,30.53523]
[1777233239768,38.28,78263.99,0.0,-0.52453,0.00014,30.53486]
[1777233244803,38.28,78257.74,0.0,-0.52538,0.00014,30.52835]
[1777233251853,38.28,78262.46,0.0,-0.52474,0.00014,30.53326]
[1777233256888,38.27,78262.63,0.0,-0.52472,0.00014,30.53343]
[1777233261925,38.27,78262.64,0.0,-0.52472,0.00014,30.53344]
[1777233266957,38.27,78262.93,0.0,-0.52468,0.00014,30.53373]
[1777233273000,38.27,78263.24,0.0,-0.52465,0.00014,30.531]
[1777233278034,38.27,78264.12,0.0,-0.52453,0.00014,30.5319]
[1777233280379,38.27,78264.88,0.0,-0.52442,0.00014,30.53268]
[1777233284653,38.27,78272.34,0.0,-0.52341,0.00014,30.54026]
[1777233291130,38.27,78268.63,0.0,-0.52392,0.00014,30.53651]
[1777233295155,38.27,78261.29,0.0,-0.52491,0.00014,30.52897]
[1777233299213,38.27,78268.13,0.0,-0.52398,0.00014,30.536]
[1777233304219,38.27,78271.96,0.0,-0.52347,0.00014,30.53986]
[1777233309253,38.26,78271.07,0.0,-0.52359,0.00014,30.53896]
[1777233314289,38.26,78270.29,0.0,-0.5237,0.00014,30.53817]
[1777233319355,38.26,78279.84,0.0,-0.5224,0.00014,30.54763]
[1777233322747,38.26,78281.43,0.0,-0.52219,0.00014,30.54917]
[1777233322789,38.26,78281.43,0.0,-0.52219,0.00014,30.54917]
[1777233322824,38.26,78281.94,0.0,-0.52212,0.00014,30.54967]
[1777233328386,38.26,78281.97,0.0,-0.52212,0.00014,30.54969]
[1777233335351,38.26,78281.39,0.0,-0.5222,0.00014,30.54607]
[1777233340470,38.25,78280.92,0.0,-0.52227,0.00014,30.5456]
[1777233345507,38.25,78284.41,0.0,-0.52179,0.00014,30.54898]
[1777233350541,38.26,78282.86,0.0,-0.522,0.00014,30.54751]
[1777233355576,38.26,78282.92,0.0,-0.52198,0.00014,30.54758]
[1777233360610,38.27,78282.23,0.0,-0.52207,0.00014,30.54694]
[1777233365647,38.27,78281.28,0.0,-0.5222,0.00014,30.54603]
[1777233368667,38.27,78273.28,0.0,-0.52328,0.00014,30.53817]
[1777233370680,38.27,78270.96,0.0,-0.5236,0.00014,30.53585]
[1777233375715,38.27,78267.74,0.0,-0.52403,0.00014,30.53259]
[1777233380750,38.27,78269.81,0.0,-0.52375,0.00014,30.53469]
[1777233385785,38.28,78276.62,0.0,-0.52283,0.00014,30.54149]
[1777233390820,38.28,78279.53,0.0,-0.52243,0.00014,30.54435]
[1777233395856,38.28,78281.39,0.0,-0.52218,0.00014,30.54312]
[1777233400890,38.28,78282.75,0.0,-0.522,0.00014,30.54444]
[1777233403726,38.28,78281.46,0.0,-0.52217,0.00014,30.54319]
[1777233408946,38.28,78277.49,0.0,-0.52271,0.00014,30.53932]
[1777233414989,38.28,78275.76,0.0,-0.52295,0.00014,30.53761]
[1777233419016,38.28,78269.59,0.0,-0.52378,0.00014,30.53144]
[1777233424052,38.28,78262.93,0.0,-0.52469,0.00014,30.52463]
[1777233428080,38.28,78256.7,0.0,-0.52553,0.00014,30.51812]
[1777233430133,38.28,78264.18,0.0,-0.52452,0.00014,30.52593]
[1777233436136,38.28,78265.1,0.0,-0.52439,0.00014,30.52687]
[1777233441171,38.28,78259.9,0.0,-0.5251,0.00014,30.52149]
[1777233446206,38.28,78258.92,0.0,-0.52523,0.00014,30.52047]
[1777233447528,38.28,78255.48,0.0,-0.52569,0.00014,30.51685]
[1777233453258,38.28,78247.83,0.0,-0.52673,0.00014,30.5056]
[1777233454264,38.28,78241.7,0.0,-0.52756,0.00014,30.49887]
[1777233457287,38.29,78236.48,0.0,-0.52827,0.00014,30.49306]
[1777233462319,38.29,78233.37,0.0,-0.52869,0.00014,30.48957]
[1777233467355,38.3,78231.97,0.0,-0.52887,0.00014,30.488]
[1777233473397,38.3,78229.61,0.0,-0.52918,0.00014,30.48533]
[1777233478434,38.31,78229.6,0.0,-0.52918,0.00014,30.48535]
[1777233483469,38.31,78227.21,0.0,-0.5295,0.00014,30.48262]
[1777233488504,38.32,78225.84,0.0,-0.52968,0.00014,30.48106]
[1777233493538,38.32,78224.35,0.0,-0.52988,0.00014,30.47934]
[1777233498575,38.32,78228.27,0.0,-0.52934,0.00014,30.48391]
[1777233500221,38.32,78228.27,0.0,-0.52934,0.00014,30.48391]
[1777233505623,38.33,78232.8,0.0,-0.52872,0.00014,30.48913]
[1777233510695,38.33,78232.74,0.0,-0.52873,0.00014,30.48907]
[1777233517657,38.33,78232.26,0.0,-0.5288,0.00014,30.48549]
[1777233525764,38.33,78233.31,0.0,-0.52865,0.00014,30.48671]
[1777233530837,38.34,78228.48,0.0,-0.5293,0.00014,30.4812]
[1777233534311,38.34,78228.13,0.0,-0.52935,0.00014,30.4808]
[1777233540907,38.34,78225.82,0.0,-0.52966,0.00014,30.47816]
[1777233546913,38.35,78226.3,0.0,-0.52959,0.00014,30.47875]
[1777233552956,38.35,78227.58,0.0,-0.52941,0.00014,30.48025]
[1777233557991,38.35,78227.87,0.0,-0.52937,0.00014,30.4806]
[1777233565040,38.36,78228.11,0.0,-0.52933,0.00014,30.48091]
[1777233570075,38.36,78229.82,0.0,-0.52909,0.00014,30.48289]
[1777233575110,38.36,78225.23,0.0,-0.52972,0.00014,30.47457]
[1777233580144,38.37,78224.67,0.0,-0.52979,0.00014,30.47394]
[1777233585180,38.37,78222.57,0.0,-0.53007,0.00014,30.47151]
[1777233590215,38.37,78220.11,0.0,-0.5304,0.00014,30.46863]
[1777233595254,38.37,78220.42,0.0,-0.53035,0.00014,30.46901]
[1777233600289,38.38,78224.27,0.0,-0.52983,0.00014,30.47354]
[1777233602080,38.38,78228.68,0.0,-0.52923,0.00014,30.47864]
[1777233603310,38.38,78236.21,0.0,-0.52821,0.00014,30.48721]
[1777233606331,38.38,78237.44,0.0,-0.52804,0.00014,30.4886]
[1777233611398,38.38,78238.94,0.0,-0.52784,0.00014,30.49028]
[1777233616402,38.38,78238.54,0.0,-0.52789,0.00014,30.48984]
[1777233621468,38.38,78238.08,0.0,-0.52795,0.00014,30.48933]
[1777233626472,38.38,78237.26,0.0,-0.52806,0.00014,30.48842]
[1777233631538,38.38,78238.08,0.0,-0.52796,0.00014,30.4863]
[1777233636541,38.39,78239.42,0.0,-0.52777,0.00014,30.4878]
[1777233641578,38.39,78240.22,0.0,-0.52766,0.00014,30.48869]
[1777233648627,38.39,78242.37,0.0,-0.52737,0.00014,30.49108]
[1777233653662,38.39,78245.62,0.0,-0.52693,0.00014,30.49465]
[1777233659119,38.39,78247.06,0.0,-0.52673,0.00014,30.49622]
[1777233660922,38.39,78247.59,0.0,-0.52666,0.00014,30.49679]
[1777233660986,38.39,78235.05,0.0,-0.52836,0.00014,30.48294]
[1777233662725,38.39,78231.42,0.0,-0.52885,0.00014,30.47883]
[1777233667760,38.4,78228.34,0.0,-0.52926,0.00014,30.47533]
[1777233672797,38.4,78226.47,0.0,-0.52951,0.00014,30.47319]
[1777233675235,38.4,78226.28,0.0,-0.52954,0.00014,30.47297]
[1777233675307,38.4,78236.1,0.0,-0.52821,0.00014,30.48418]
[1777233676825,38.4,78237.57,0.0,-0.52801,0.00014,30.48583]
[1777233681905,38.4,78237.57,0.0,-0.52801,0.00014,30.48583]
[1777233687900,38.4,78237.43,0.0,-0.52802,0.00014,30.48569]
[1777233692936,38.4,78235.58,0.0,-0.52828,0.00014,30.48057]
[1777233698979,38.41,78234.55,0.0,-0.52841,0.00014,30.47942]
[1777233702046,38.41,78225.29,0.0,-0.52967,0.00014,30.46883]
[1777233704375,38.41,78225.29,0.0,-0.52966,0.00014,30.46883]
[1777233708042,38.41,78218.35,0.0,-0.5306,0.00014,30.46071]
[1777233712116,38.41,78210.71,0.0,-0.53163,0.00014,30.45158]
[1777233717902,38.42,78211.97,0.0,-0.53146,0.00014,30.45313]
[1777233722188,38.42,78202.8,0.0,-0.53269,0.00014,30.44195]
[1777233725752,38.42,78201.58,0.0,-0.53285,0.00014,30.44047]
[1777233725777,38.42,78201.58,0.0,-0.53285,0.00014,30.44047]
[1777233725911,38.42,78201.58,0.0,-0.53285,0.00014,30.44047]
[1777233726169,38.43,78202.05,0.0,-0.53278,0.00014,30.44106]
[1777233731205,38.43,78204.34,0.0,-0.53247,0.00014,30.44394]
[1777233732179,38.43,78204.34,0.0,-0.53247,0.00014,30.44394]
[1777233735223,38.44,78206.27,0.0,-0.5322,0.00014,30.44634]
[1777233739252,38.44,78209.1,0.0,-0.53181,0.00014,30.44983]
[1777233745302,38.45,78210.73,0.0,-0.53158,0.00014,30.45187]
[1777233746337,38.45,78210.73,0.0,-0.53158,0.00014,30.45187]
[1777233752397,38.46,78219.35,0.0,-0.53041,0.00014,30.45917]
[1777233758394,38.46,78217.16,0.0,-0.5307,0.00014,30.45662]
[1777233763428,38.47,78220.29,0.0,-0.53027,0.00014,30.46035]
[1777233766732,38.47,78224.34,0.0,-0.52972,0.00014,30.4651]
[1777233771486,38.48,78230.52,0.0,-0.52888,0.00014,30.47224]
[1777233776522,38.48,78227.5,0.0,-0.52929,0.00014,30.46881]
[1777233782607,38.49,78220.36,0.0,-0.53024,0.00013,30.46055]
[1777233788604,38.49,78214.61,0.0,-0.53101,0.00013,30.45378]
[1777233797667,38.5,78213.82,0.0,-0.53111,0.00013,30.45291]
[1777233802747,38.5,78217.31,0.0,-0.53063,0.00013,30.45709]
[1777233809752,38.51,78217.73,0.0,-0.53057,0.00013,30.45763]
[1777233814787,38.51,78218.84,0.0,-0.53042,0.00013,30.45591]
[1777233820661,38.52,78218.84,0.0,-0.53042,0.00013,30.45593]
[1777233822888,38.52,78226.72,0.0,-0.52935,0.00013,30.46512]
[1777233829893,38.53,78228.22,0.0,-0.52914,0.00013,30.46687]
[1777233834927,38.53,78229.98,0.0,-0.5289,0.00013,30.4689]
[1777233839963,38.53,78228.47,0.0,-0.5291,0.00013,30.4672]
[1777233846005,38.53,78227.91,0.0,-0.52917,0.00013,30.46658]
[1777233851040,38.54,78229.31,0.0,-0.52898,0.00013,30.46819]
[1777233857084,38.54,78228.27,0.0,-0.52912,0.00013,30.46703]
[1777233863171,38.54,78228.76,0.0,-0.52905,0.00013,30.46761]
[1777233868413,38.55,78229.67,0.0,-0.52892,0.00013,30.46866]
[1777233875207,38.55,78229.26,0.0,-0.52898,0.00013,30.46516]
[1777233883314,38.55,78229.12,0.0,-0.52899,0.00013,30.46502]
[1777233888299,38.55,78239.6,0.0,-0.52758,0.00013,30.47679]
[1777233893385,38.55,78241.86,0.0,-0.52727,0.00013,30.47928]
[1777233899375,38.55,78240.89,0.0,-0.52741,0.00013,30.47822]
[1777233904411,38.55,78240.28,0.0,-0.52749,0.00013,30.47754]
[1777233910452,38.55,78240.24,0.0,-0.52749,0.00013,30.4775]
[1777233917501,38.55,78240.71,0.0,-0.52743,0.00013,30.47801]
[1777233923595,38.55,78241.33,0.0,-0.52735,0.00013,30.47868]
[1777233929587,38.55,78241.79,0.0,-0.52729,0.00013,30.47918]
[1777233934621,38.55,78246.53,0.0,-0.52665,0.00013,30.48128]
[1777233939656,38.55,78249.39,0.0,-0.52627,0.00013,30.48435]
[1777233944693,38.54,78249.65,0.0,-0.52624,0.00013,30.48461]
[1777233949727,38.54,78247.44,0.0,-0.52654,0.00013,30.48223]
[1777233954761,38.54,78246.35,0.0,-0.52669,0.00013,30.48104]
[1777233959799,38.54,78245.5,0.0,-0.52681,0.00013,30.48011]
[1777233961839,38.54,78237.39,0.0,-0.5279,0.00013,30.4712]
[1777233962822,38.54,78231.08,0.0,-0.52875,0.00013,30.46411]
[1777233967857,38.54,78231.54,0.0,-0.52869,0.00013,30.46463]
[1777233972891,38.54,78232.46,0.0,-0.52857,0.00013,30.46567]
[1777233982959,38.54,78232.77,0.0,-0.52852,0.00013,30.46602]
[1777233990011,38.54,78233.34,0.0,-0.52845,0.00013,30.46666]
[1777233999073,38.53,78234.42,0.0,-0.52831,0.00013,30.46481]
[1777234004641,38.53,78236.04,0.0,-0.52809,0.00013,30.46663]
[1777234010608,38.53,78240.27,0.0,-0.52752,0.00013,30.47132]
[1777234017201,38.53,78246.05,0.0,-0.52674,0.00013,30.47762]
[1777234019453,38.53,78245.34,0.0,-0.52684,0.00013,30.47685]
[1777234024884,38.53,78248.51,0.0,-0.52641,0.00013,30.48025]
[1777234031932,38.53,78244.9,0.0,-0.5269,0.00013,30.47634]
[1777234036963,38.52,78247.03,0.0,-0.52662,0.00013,30.47864]
[1777234042375,38.52,78247.77,0.0,-0.52652,0.00013,30.47942]
[1777234046405,38.52,78240.83,0.0,-0.52746,0.00013,30.47186]
[1777234048417,38.52,78237.58,0.0,-0.5279,0.00013,30.46826]
[1777234053455,38.52,78234.18,0.0,-0.52836,0.00013,30.46141]
[1777234058490,38.52,78234.4,0.0,-0.52833,0.00013,30.46166]
[1777234063524,38.52,78234.17,0.0,-0.52836,0.00013,30.4614]
[1777234069474,38.52,78232.89,0.0,-0.52853,0.00013,30.45996]
[1777234074654,38.52,78229.48,0.0,-0.52899,0.00013,30.4561]
[1777234080642,38.52,78230.93,0.0,-0.52879,0.00013,30.45776]
[1777234085678,38.53,78230.97,0.0,-0.52879,0.00013,30.45782]
[1777234090712,38.53,78231.11,0.0,-0.52877,0.00013,30.45799]
[1777234095750,38.53,78231.13,0.0,-0.52876,0.00013,30.45803]
[1777234100784,38.53,78231.23,0.0,-0.52874,0.00013,30.45816]
[1777234105819,38.54,78231.26,0.0,-0.52874,0.00013,30.45821]
[1777234110854,38.54,78231.19,0.0,-0.52874,0.00013,30.45815]
[1777234115888,38.54,78231.2,0.0,-0.52874,0.00013,30.45513]
[1777234120923,38.55,78231.77,0.0,-0.52866,0.00013,30.45579]
[1777234125963,38.55,78231.76,0.0,-0.52866,0.00013,30.45581]
[1777234133009,38.55,78231.64,0.0,-0.52867,0.00013,30.4557]
[1777234138044,38.56,78231.42,0.0,-0.5287,0.00013,30.45547]
[1777234144085,38.56,78237.09,0.0,-0.52793,0.00013,30.46185]
[1777234150129,38.56,78236.61,0.0,-0.52799,0.00013,30.46133]
[1777234155216,38.56,78237.14,0.0,-0.52792,0.00013,30.46193]
[1777234165286,38.57,78240.16,0.0,-0.52751,0.00013,30.46529]
[1777234169261,38.57,78246.27,0.0,-0.52668,0.00013,30.47196]
[1777234170269,38.57,78249.69,0.0,-0.52622,0.00013,30.47564]
[1777234175357,38.57,78250.04,0.0,-0.52618,0.00013,30.47296]
[1777234182353,38.57,78251.35,0.0,-0.526,0.00013,30.47435]
[1777234185411,38.57,78257.06,0.0,-0.52523,0.00013,30.48035]
[1777234191414,38.56,78256.08,0.0,-0.52537,0.00013,30.47932]
[1777234196450,38.56,78255.53,0.0,-0.52545,0.00013,30.47873]
[1777234200702,38.56,78255.43,0.0,-0.52546,0.00013,30.47862]
[1777234201485,38.56,78248.23,0.0,-0.52643,0.00013,30.47097]
[1777234206520,38.56,78248.96,0.0,-0.52634,0.00013,30.47174]
[1777234212563,38.56,78250.25,0.0,-0.52616,0.00013,30.47311]
[1777234218606,38.55,78244.14,0.0,-0.52699,0.00013,30.46652]
[1777234223641,38.55,78241.43,0.0,-0.52735,0.00013,30.46356]
[1777234228695,38.55,78235.71,0.0,-0.52813,0.00013,30.45722]
[1777234233713,38.55,78231.29,0.0,-0.52873,0.00013,30.4492]
[1777234238749,38.55,78231.61,0.0,-0.52868,0.00013,30.44956]
[1777234243783,38.55,78233.51,0.0,-0.52843,0.00013,30.45171]
[1777234248819,38.56,78233.92,0.0,-0.52837,0.00013,30.45218]
[1777234254628,38.56,78234.23,0.0,-0.52833,0.00013,30.45253]
[1777234259895,38.56,78239.46,0.0,-0.52762,0.00013,30.45835]
[1777234265993,38.55,78239.6,0.0,-0.52761,0.00013,30.4585]
[1777234271980,38.55,78241.15,0.0,-0.5274,0.00013,30.4602]
[1777234278023,38.55,78242.33,0.0,-0.52724,0.00013,30.46148]
[1777234283057,38.55,78244.39,0.0,-0.52696,0.00013,30.46373]
[1777234288093,38.55,78244.96,0.0,-0.52689,0.00013,30.46435]
[1777234293132,38.55,78242.56,0.0,-0.52721,0.00013,30.45868]
[1777234298170,38.55,78243.08,0.0,-0.52714,0.00013,30.45925]
[1777234303203,38.55,78244.47,0.0,-0.52696,0.00013,30.46077]
[1777234308239,38.55,78245.58,0.0,-0.5268,0.00013,30.46198]
[1777234313274,38.55,78244.14,0.0,-0.527,0.00013,30.46042]
[1777234318307,38.55,78242.73,0.0,-0.52719,0.00013,30.45888]
[1777234323343,38.55,78243.67,0.0,-0.52706,0.00013,30.45991]
[1777234328377,38.55,78246.59,0.0,-0.52667,0.00013,30.46308]
[1777234333412,38.56,78248.07,0.0,-0.52647,0.00013,30.46468]
[1777234339454,38.56,78248.92,0.0,-0.52635,0.00013,30.4656]
[1777234344491,38.56,78250.13,0.0,-0.52619,0.00013,30.46689]
[1777234349527,38.56,78252.19,0.0,-0.52591,0.00013,30.46909]
[1777234354561,38.56,78253.73,0.0,-0.5257,0.00013,30.46766]
[1777234359595,38.56,78254.72,0.0,-0.52557,0.00013,30.46871]
[1777234364630,38.56,78255.64,0.0,-0.52545,0.00013,30.46967]
[1777234370675,38.55,78256.5,0.0,-0.52533,0.00013,30.47056]
[1777234376770,38.55,78257.32,0.0,-0.52522,0.00013,30.47142]
[1777234382761,38.55,78255.69,0.0,-0.52544,0.00013,30.46971]
[1777234387797,38.55,78251.61,0.0,-0.526,0.00013,30.46539]
[1777234389813,38.55,78245.42,0.0,-0.52683,0.00013,30.45875]
[1777234391246,38.55,78227.9,0.0,-0.52919,0.00013,30.43922]
[1777234392275,38.55,78226.62,0.0,-0.52937,0.00013,30.43776]
[1777234393840,38.55,78218.73,0.0,-0.53043,0.00013,30.42859]
[1777234395855,38.55,78217.06,0.0,-0.53065,0.00013,30.42662]
[1777234401896,38.55,78216.99,0.0,-0.53066,0.00013,30.42653]
[1777234406982,38.55,78214.67,0.0,-0.53098,0.00013,30.42377]
[1777234412977,38.55,78213.78,0.0,-0.53111,0.00013,30.41964]
[1777234418013,38.55,78213.71,0.0,-0.53112,0.00013,30.41955]
[1777234424057,38.55,78213.08,0.0,-0.5312,0.00013,30.41879]
[1777234429092,38.55,78214.37,0.0,-0.53103,0.00013,30.42035]
[1777234434127,38.55,78215.4,0.0,-0.53088,0.00013,30.4216]
[1777234439162,38.56,78216.65,0.0,-0.53071,0.00013,30.4231]
[1777234445208,38.56,78217.6,0.0,-0.53058,0.00013,30.42425]
[1777234451249,38.56,78218.13,0.0,-0.5305,0.00013,30.42489]
[1777234456285,38.56,78218.43,0.0,-0.53046,0.00013,30.42524]
[1777234461320,38.56,78218.88,0.0,-0.5304,0.00013,30.42576]
[1777234467405,38.56,78212.91,0.0,-0.53121,0.00013,30.41867]
[1777234470382,38.56,78208.72,0.0,-0.53177,0.00013,30.41365]
[1777234475417,38.57,78209.61,0.0,-0.53165,0.00013,30.41171]
[1777234480453,38.57,78210.63,0.0,-0.53152,0.00013,30.41293]
[1777234485488,38.56,78211.27,0.0,-0.53143,0.00013,30.41368]
[1777234491064,38.56,78211.78,0.0,-0.53137,0.00013,30.41427]
[1777234492536,38.56,78202.29,0.0,-0.53265,0.00013,30.40271]
[1777234496565,38.56,78196.61,0.0,-0.53342,0.00013,30.39563]
[1777234501599,38.55,78192.83,0.0,-0.53393,0.00013,30.39084]
[1777234506635,38.55,78192.88,0.0,-0.53393,0.00013,30.39087]
[1777234511670,38.55,78192.57,0.0,-0.53398,0.00013,30.39045]
[1777234516705,38.54,78194.82,0.0,-0.53368,0.00013,30.39327]
[1777234521740,38.54,78193.08,0.0,-0.53392,0.00013,30.39104]
[1777234526775,38.54,78192.84,0.0,-0.53395,0.00013,30.39071]
[1777234532817,38.53,78192.38,0.0,-0.53402,0.00013,30.38703]
[1777234537896,38.53,78192.26,0.0,-0.53405,0.00013,30.38685]
[1777234543893,38.52,78192.17,0.0,-0.53406,0.00013,30.38669]
[1777234548931,38.52,78195.55,0.0,-0.53361,0.00013,30.39094]
[1777234549939,38.52,78207.65,0.0,-0.53198,0.00014,30.40593]
[1777234550946,38.52,78209.5,0.0,-0.53173,0.00014,30.40819]
[1777234555982,38.53,78211.68,0.0,-0.53142,0.00013,30.41086]
[1777234561192,38.53,78212.87,0.0,-0.53126,0.00013,30.41231]
[1777234567066,38.53,78212.72,0.0,-0.53128,0.00013,30.41214]
[1777234572489,38.53,78212.91,0.0,-0.53125,0.00013,30.41238]
[1777234578177,38.54,78213.45,0.0,-0.53118,0.00013,30.41303]
[1777234583180,38.54,78212.98,0.0,-0.53124,0.00013,30.41248]
[1777234588248,38.54,78211.86,0.0,-0.53139,0.00013,30.41114]
[1777234593250,38.54,78211.01,0.0,-0.53151,0.00013,30.40708]
[1777234598321,38.54,78207.68,0.0,-0.53195,0.00013,30.40306]
[1777234605333,38.54,78206.83,0.0,-0.53207,0.00013,30.40204]
[1777234610368,38.55,78205.9,0.0,-0.53219,0.00013,30.40092]
[1777234615404,38.55,78206.17,0.0,-0.53215,0.00013,30.40127]
[1777234620439,38.55,78206.72,0.0,-0.53207,0.00013,30.40195]
[1777234620681,38.55,78206.72,0.0,-0.53207,0.00013,30.40195]
[1777234623459,38.55,78198.05,0.0,-0.53324,0.00013,30.39126]
[1777234625400,38.55,78196.56,0.0,-0.53344,0.00013,30.38939]
[1777234631516,38.55,78195.92,0.0,-0.53353,0.00013,30.38856]
[1777234636459,38.54,78195.35,0.0,-0.53361,0.00013,30.38782]
[1777234641587,38.54,78192.28,0.0,-0.53403,0.00013,30.38391]
[1777234646622,38.54,78194.94,0.0,-0.53368,0.00013,30.38724]
[1777234653672,38.53,78195.03,0.0,-0.53368,0.00013,30.38426]
[1777234658741,38.53,78193.91,0.0,-0.53383,0.00013,30.38282]
[1777234663741,38.52,78192.5,0.0,-0.53403,0.00013,30.381]
[1777234668811,38.52,78191.16,0.0,-0.53421,0.00014,30.37927]
[1777234673812,38.52,78186.23,0.0,-0.53488,0.00014,30.37292]
[1777234678881,38.51,78184.51,0.0,-0.53512,0.00014,30.37066]
[1777234684888,38.51,78184.42,0.0,-0.53514,0.00014,30.3705]
[1777234690485,38.51,78180.69,0.0,-0.53565,0.00014,30.36561]
[1777234695585,38.5,78179.47,0.0,-0.53582,0.00014,30.36397]
[1777234701001,38.5,78180.7,0.0,-0.53566,0.00014,30.36553]
[1777234707043,38.49,78182.74,0.0,-0.53539,0.00014,30.36816]
[1777234712077,38.49,78182.11,0.0,-0.53548,0.00014,30.36425]
[1777234717113,38.48,78180.2,0.0,-0.53575,0.00014,30.36171]
[1777234722148,38.48,78177.81,0.0,-0.53607,0.00014,30.35853]
[1777234728190,38.48,78176.72,0.0,-0.53622,0.00014,30.35707]
[1777234731331,38.48,78184.61,0.0,-0.53516,0.00014,30.36743]
[1777234737254,38.48,78186.1,0.0,-0.53496,0.00014,30.36934]
[1777234742288,38.47,78184.28,0.0,-0.53521,0.00014,30.36696]
[1777234747324,38.47,78178.95,0.0,-0.53593,0.00014,30.35995]
[1777234752359,38.47,78177.12,0.0,-0.53618,0.00014,30.35752]
[1777234758401,38.47,78175.32,0.0,-0.53643,0.00014,30.3551]
[1777234766457,38.47,78172.63,0.0,-0.53679,0.00014,30.35148]
[1777234772500,38.46,78169.74,0.0,-0.53719,0.00014,30.34451]
[1777234777538,38.46,78167.22,0.0,-0.53753,0.00014,30.34108]
[1777234782572,38.46,78167.51,0.0,-0.5375,0.00014,30.34146]
[1777234787608,38.46,78166.78,0.0,-0.5376,0.00014,30.34045]
[1777234792643,38.46,78165.46,0.0,-0.53778,0.00014,30.33863]
[1777234797677,38.46,78164.81,0.0,-0.53787,0.00014,30.33772]
[1777234802713,38.45,78164.4,0.0,-0.53793,0.00014,30.33715]
[1777234807747,38.45,78162.89,0.0,-0.53813,0.00014,30.33506]
[1777234812782,38.45,78157.08,0.0,-0.53892,0.00014,30.32699]
[1777234819909,38.45,78157.2,0.0,-0.53891,0.00014,30.32714]
[1777234825874,38.45,78156.51,0.0,-0.539,0.00014,30.32617]
[1777234831915,38.45,78156.49,0.0,-0.53901,0.00014,30.32307]
[1777234836951,38.45,78155.07,0.0,-0.5392,0.00014,30.32107]
[1777234838081,38.45,78155.07,0.0,-0.5392,0.00014,30.32107]
[1777234838330,38.45,78155.07,0.0,-0.5392,0.00014,30.32107]
[1777234838427,38.45,78146.8,0.0,-0.54032,0.00014,30.30934]
[1777234840979,38.45,78142.77,0.0,-0.54086,0.00014,30.30354]
[1777234847021,38.45,78148.78,0.0,-0.54005,0.00014,30.31218]
[1777234852056,38.45,78149.84,0.0,-0.53991,0.00014,30.31369]
[1777234859105,38.45,78152.85,0.0,-0.5395,0.00014,30.31795]
[1777234864140,38.45,78150.56,0.0,-0.53981,0.00014,30.31471]
[1777234870264,38.45,78148.31,0.0,-0.54012,0.00014,30.31151]
[1777234876223,38.45,78147.57,0.0,-0.54022,0.00014,30.31045]
[1777234884280,38.45,78148.25,0.0,-0.54012,0.00014,30.31142]
[1777234890761,38.45,78147.32,0.0,-0.54025,0.00014,30.31009]
[1777234900474,38.45,78146.64,0.0,-0.54035,0.00014,30.30605]
[1777234906437,38.45,78146.07,0.0,-0.54042,0.00014,30.30523]
[1777234910545,38.45,78168.97,0.0,-0.53733,0.00014,30.3372]
[1777234911471,38.45,78168.97,0.0,-0.53733,0.00014,30.33719]
[1777234916509,38.44,78169.85,0.0,-0.53721,0.00014,30.33835]
[1777234917513,38.44,78161.16,0.0,-0.53839,0.00014,30.32645]
[1777234919529,38.44,78161.58,0.0,-0.53834,0.00014,30.32702]
[1777234924563,38.44,78165.34,0.0,-0.53783,0.00014,30.33218]
[1777234929599,38.44,78172.53,0.0,-0.53686,0.00014,30.34191]
[1777234934632,38.44,78175.27,0.0,-0.53649,0.00014,30.34555]
[1777234938661,38.43,78181.38,0.0,-0.53567,0.00014,30.35362]
[1777234943695,38.43,78184.03,0.0,-0.53531,0.00014,30.35706]
[1777234949738,38.43,78184.1,0.0,-0.53531,0.00014,30.35715]
[1777234955779,38.43,78184.85,0.0,-0.53521,0.00014,30.35506]
[1777234958801,38.43,78191.9,0.0,-0.53426,0.00014,30.36414]
[1777234962828,38.42,78195.37,0.0,-0.53379,0.00014,30.36853]
[1777234967863,38.42,78192.68,0.0,-0.53416,0.00014,30.36507]
[1777234972899,38.42,78190.9,0.0,-0.53441,0.00014,30.36277]
[1777234979948,38.41,78191.99,0.0,-0.53427,0.00014,30.36412]
[1777234982560,38.41,78191.69,0.0,-0.53431,0.00014,30.36373]
[1777234988007,38.41,78191.69,0.0,-0.53431,0.00014,30.3637]
[1777234990720,38.4,78191.41,0.0,-0.53435,0.00014,30.36333]
[1777234996060,38.4,78191.44,0.0,-0.53435,0.00014,30.36334]
[1777235001859,38.4,78191.3,0.0,-0.53438,0.00014,30.36314]
[1777235007138,38.4,78191.3,0.0,-0.53438,0.00014,30.36311]
[1777235014188,38.39,78191.36,0.0,-0.53438,0.00014,30.3601]
[1777235019224,38.39,78186.07,0.0,-0.5351,0.00014,30.35324]
[1777235024258,38.39,78182.69,0.0,-0.53556,0.00014,30.34881]
[1777235027147,38.39,78183.03,0.0,-0.53552,0.00014,30.34925]
[1777235028279,38.38,78182.78,0.0,-0.53555,0.00014,30.34891]
[1777235033322,38.38,78185.36,0.0,-0.53521,0.00014,30.35226]
[1777235039363,38.38,78184.05,0.0,-0.53539,0.00014,30.35053]
[1777235044398,38.38,78181.97,0.0,-0.53567,0.00014,30.34778]
[1777235049433,38.37,78184.2,0.0,-0.53537,0.00014,30.35068]
[1777235054470,38.37,78182.42,0.0,-0.53562,0.00014,30.34832]
[1777235059508,38.37,78181.36,0.0,-0.53577,0.00014,30.3469]
[1777235064544,38.37,78181.85,0.0,-0.5357,0.00014,30.34752]
[1777235068573,38.36,78188.05,0.0,-0.53486,0.00014,30.3556]
[1777235073607,38.36,78191.16,0.0,-0.53445,0.00014,30.35652]
[1777235078641,38.36,78191.28,0.0,-0.53444,0.00014,30.35665]
[1777235083676,38.36,78191.12,0.0,-0.53446,0.00014,30.35642]
[1777235088711,38.35,78193.37,0.0,-0.53416,0.00014,30.3593]
[1777235095763,38.36,78194.0,0.0,-0.53407,0.00014,30.36013]
[1777235100798,38.36,78196.16,0.0,-0.53377,0.00014,30.3629]
[1777235106840,38.36,78198.82,0.0,-0.53341,0.00014,30.36629]
[1777235111953,38.37,78200.18,0.0,-0.53322,0.00014,30.36802]
[1777235117917,38.37,78202.78,0.0,-0.53286,0.00014,30.37129]
[1777235123959,38.38,78205.37,0.0,-0.53251,0.00014,30.37453]
[1777235131974,38.38,78205.37,0.0,-0.53251,0.00014,30.37453]
[1777235136051,38.38,78213.0,0.0,-0.53147,0.00014,30.38084]
[1777235141087,38.39,78214.34,0.0,-0.53128,0.00014,30.38247]
[1777235147129,38.39,78214.39,0.0,-0.53127,0.00014,30.38256]
[1777235152234,38.39,78215.63,0.0,-0.5311,0.00014,30.38406]
[1777235158206,38.39,78216.6,0.0,-0.53096,0.00014,30.38524]
[1777235164248,38.4,78216.56,0.0,-0.53097,0.00014,30.38522]
[1777235169282,38.4,78220.85,0.0,-0.53038,0.00014,30.39032]
[1777235174317,38.4,78221.5,0.0,-0.53029,0.00014,30.39111]
[1777235182444,38.41,78221.17,0.0,-0.53033,0.00014,30.39075]
[1777235190429,38.41,78220.04,0.0,-0.53048,0.00014,30.38944]
[1777235198485,38.41,78220.02,0.0,-0.53048,0.00014,30.38638]
[1777235204528,38.42,78220.06,0.0,-0.53047,0.00014,30.38644]
[1777235208567,38.42,78226.37,0.0,-0.52962,0.00014,30.39383]
[1777235212658,38.42,78229.05,0.0,-0.52925,0.00014,30.39692]
[1777235219643,38.41,78226.38,0.0,-0.52962,0.00014,30.39382]
[1777235225686,38.42,78226.03,0.0,-0.52967,0.00014,30.39342]
[1777235230723,38.42,78225.77,0.0,-0.5297,0.00014,30.39314]
[1777235235758,38.42,78224.4,0.0,-0.52988,0.00014,30.39157]
[1777235240792,38.43,78221.5,0.0,-0.53027,0.00014,30.3882]
[1777235245827,38.43,78218.32,0.0,-0.53069,0.00014,30.38448]
[1777235250863,38.43,78217.45,0.0,-0.53081,0.00014,30.38347]
[1777235254891,38.44,78208.01,0.0,-0.53209,0.00014,30.36905]
[1777235255898,38.44,78206.21,0.0,-0.53233,0.00014,30.36685]
[1777235260932,38.44,78207.81,0.0,-0.53211,0.00014,30.36882]
[1777235263961,38.44,78215.46,0.0,-0.53108,0.00014,30.37807]
[1777235265969,38.44,78235.08,0.0,-0.52842,0.00014,30.40084]
[1777235266976,38.44,78233.26,0.0,-0.52867,0.00014,30.39878]
[1777235268990,38.44,78227.25,0.0,-0.52948,0.00014,30.39191]
[1777235274026,38.44,78226.78,0.0,-0.52955,0.00014,30.39136]
[1777235279060,38.44,78222.91,0.0,-0.53007,0.00014,30.38689]
[1777235284569,38.44,78220.52,0.0,-0.53039,0.00014,30.38411]
[1777235284644,38.44,78220.52,0.0,-0.53039,0.00014,30.38411]
[1777235285633,38.44,78220.52,0.0,-0.53038,0.00014,30.38412]
[1777235292778,38.45,78220.96,0.0,-0.53032,0.00014,30.38466]
[1777235298204,38.46,78227.28,0.0,-0.52945,0.00014,30.39209]
[1777235303298,38.5,78227.24,0.0,-0.5294,0.00014,30.39234]
[1777235303986,38.5,78227.24,0.0,-0.5294,0.00014,30.39234]
[1777235305627,38.52,78226.79,0.0,-0.52945,0.00014,30.39192]
[1777235310111,38.56,78227.57,0.0,-0.5293,0.00014,30.39305]
[1777235315326,38.79,78227.37,0.0,-0.52907,0.00013,30.39125]
[1777235323438,38.98,78230.66,0.0,-0.52841,0.00013,30.39615]
[1777235331437,39.14,78233.08,0.0,-0.5279,0.00013,30.39981]
[1777235336471,39.23,78236.55,0.0,-0.52735,0.00013,30.40412]
[1777235343580,39.34,78241.09,0.0,-0.52662,0.00013,30.40961]
[1777235345651,39.36,78241.09,0.0,-0.52661,0.00013,30.40969]
[1777235351577,39.44,78244.39,0.0,-0.52609,0.00013,30.41362]
[1777235358627,39.52,78246.62,0.0,-0.5257,0.00013,30.41637]
[1777235363720,39.53,78249.69,0.0,-0.52529,0.00013,30.41957]
[1777235364818,39.53,78249.69,0.0,-0.52529,0.00013,30.41957]
[1777235372724,39.55,78249.27,0.0,-0.52533,0.00013,30.41619]
[1777235377760,39.56,78247.07,0.0,-0.52562,0.00013,30.41394]
[1777235382794,39.56,78245.13,0.0,-0.52587,0.00013,30.41196]
[1777235390852,39.57,78241.29,0.0,-0.52636,0.00013,30.40798]
[1777235395887,39.58,78239.97,0.0,-0.52653,0.00013,30.40662]
[1777235398216,39.58,78239.71,0.0,-0.52656,0.00013,30.40635]
[1777235399151,39.58,78239.47,0.0,-0.52659,0.00013,30.40611]
[1777235403999,39.6,78253.56,0.0,-0.52472,0.00013,30.42078]
[1777235405956,39.63,78255.14,0.0,-0.52448,0.00013,30.42254]
[1777235411999,39.73,78259.58,0.0,-0.52379,0.00013,30.42745]
[1777235417036,39.81,78264.54,0.0,-0.52307,0.00013,30.43263]
[1777235422069,39.88,78268.15,0.0,-0.52253,0.00013,30.43638]
[1777235426652,39.89,78270.07,0.0,-0.52226,0.00013,30.43827]
[1777235429178,39.9,78274.47,0.0,-0.52169,0.00013,30.44241]
[1777235435160,39.9,78278.33,0.0,-0.52118,0.00013,30.44296]
[1777235436525,39.91,78278.36,0.0,-0.52117,0.00013,30.44299]
[1777235439187,39.91,78297.04,0.0,-0.51873,0.00013,30.4596]
[1777235440196,39.91,78295.18,0.0,-0.51897,0.00013,30.458]
[1777235445230,39.91,78290.42,0.0,-0.51959,0.00013,30.45386]
[1777235450265,39.91,78286.54,0.0,-0.5201,0.00013,30.45043]
[1777235455300,39.92,78283.52,0.0,-0.52049,0.00013,30.44773]
[1777235461344,39.92,78285.25,0.0,-0.52026,0.00013,30.4493]
[1777235466378,39.92,78286.03,0.0,-0.52016,0.00013,30.45]
[1777235471414,39.92,78286.14,0.0,-0.52014,0.00013,30.45011]
[1777235476449,39.92,78291.73,0.0,-0.51941,0.00013,30.45505]
[1777235481484,39.92,78290.89,0.0,-0.51952,0.00013,30.45431]
[1777235486520,39.92,78291.36,0.0,-0.51946,0.00013,30.45473]
[1777235488332,39.92,78302.62,0.0,-0.51799,0.00013,30.46438]
[1777235493567,39.91,78300.75,0.0,-0.51825,0.00013,30.45972]
[1777235498602,39.9,78299.43,0.0,-0.51843,0.00013,30.45857]
[1777235503655,39.9,78297.03,0.0,-0.51874,0.00013,30.45652]
[1777235508672,39.9,78294.14,0.0,-0.51912,0.00013,30.45401]
[1777235512024,39.9,78295.81,0.0,-0.5189,0.00013,30.45546]
[1777235512126,39.9,78312.71,0.0,-0.5167,0.00013,30.46957]
[1777235512707,39.9,78312.71,0.0,-0.51669,0.00013,30.46957]
[1777235516735,39.9,78306.44,0.0,-0.51751,0.00013,30.46444]
[1777235521770,39.9,78311.58,0.0,-0.51684,0.00013,30.46865]
[1777235526809,39.9,78317.21,0.0,-0.51611,0.00013,30.47317]
[1777235530837,39.9,78326.68,0.0,-0.51487,0.00013,30.48053]
[1777235536879,39.91,78329.33,0.0,-0.51452,0.00013,30.48255]
[1777235542920,39.91,78327.78,0.0,-0.51471,0.00013,30.48139]
[1777235549970,39.92,78326.43,0.0,-0.51489,0.00013,30.48038]
[1777235551984,39.92,78319.77,0.0,-0.51576,0.00013,30.47219]
[1777235555066,39.92,78313.38,0.0,-0.51659,0.00013,30.46712]
[1777235561048,39.92,78307.37,0.0,-0.51738,0.00013,30.46223]
[1777235564565,39.92,78302.74,0.0,-0.51798,0.00013,30.45837]
[1777235565683,39.92,78296.49,0.0,-0.5188,0.00013,30.45306]
[1777235572127,39.92,78290.42,0.0,-0.51959,0.00013,30.44779]
[1777235577162,39.92,78290.37,0.0,-0.5196,0.00013,30.44774]
[1777235582197,39.92,78291.03,0.0,-0.51951,0.00013,30.44832]
[1777235587234,39.92,78290.91,0.0,-0.51953,0.00013,30.44821]
[1777235592269,39.92,78289.62,0.0,-0.5197,0.00013,30.44708]
[1777235597304,39.92,78295.63,0.0,-0.51891,0.00013,30.45231]
[1777235602340,39.92,78295.04,0.0,-0.51899,0.00013,30.4518]
[1777235607375,39.92,78292.93,0.0,-0.51927,0.00013,30.44996]
[1777235614423,39.91,78292.71,0.0,-0.5193,0.00013,30.44671]
[1777235619458,39.91,78291.73,0.0,-0.51943,0.00013,30.44585]
[1777235622480,39.91,78285.65,0.0,-0.52023,0.00013,30.44047]
[1777235630536,39.91,78284.11,0.0,-0.52043,0.00013,30.43909]
[1777235635629,39.91,78290.39,0.0,-0.51961,0.00013,30.44467]
[1777235641613,39.91,78290.81,0.0,-0.51955,0.00013,30.44504]
[1777235647654,39.92,78296.29,0.0,-0.51883,0.00013,30.44982]
[1777235653084,39.92,78296.55,0.0,-0.5188,0.00013,30.45005]
[1777235658197,39.92,78306.42,0.0,-0.5175,0.00013,30.45839]
[1777235658396,39.92,78306.42,0.0,-0.5175,0.00013,30.45839]
[1777235658522,39.92,78306.42,0.0,-0.5175,0.00013,30.45839]
[1777235658588,39.93,78353.13,0.0,-0.5114,0.00013,30.49347]
[1777235658763,39.93,78353.13,0.0,-0.5114,0.00013,30.49347]
[1777235658836,39.93,78353.13,0.0,-0.5114,0.00013,30.49347]
[1777235659306,39.93,78353.13,0.0,-0.5114,0.00013,30.49347]
[1777235659506,39.93,78353.13,0.0,-0.5114,0.00013,30.49347]
[1777235659593,39.92,78373.67,0.0,-0.50872,0.00013,30.50663]
[1777235664774,39.93,78377.34,0.0,-0.50824,0.00013,30.50884]
[1777235666642,39.93,78377.34,0.0,-0.50824,0.00013,30.50884]
[1777235666720,39.93,78377.94,0.0,-0.50816,0.00013,30.5092]
[1777235666788,39.93,78378.59,0.0,-0.50807,0.00013,30.50959]
[1777235668802,39.93,78362.49,0.0,-0.51018,0.00013,30.49964]
[1777235673837,39.93,78360.57,0.0,-0.51043,0.00013,30.49535]
[1777235680887,39.93,78361.06,0.0,-0.51036,0.00013,30.49567]
[1777235685981,39.93,78363.08,0.0,-0.5101,0.00013,30.49698]
[1777235691997,39.94,78360.22,0.0,-0.51047,0.00013,30.49513]
[1777235697034,39.94,78360.43,0.0,-0.51044,0.00013,30.49527]
[1777235698040,39.94,78369.41,0.0,-0.50927,0.00013,30.50098]
[1777235703076,39.94,78368.66,0.0,-0.50936,0.00013,30.50052]
[1777235705090,39.95,78378.33,0.0,-0.5081,0.00013,30.5064]
[1777235707585,39.95,78381.93,0.0,-0.50763,0.00013,30.50851]
[1777235707615,39.95,78381.93,0.0,-0.50763,0.00013,30.50851]
[1777235707660,39.95,78381.94,0.0,-0.50763,0.00013,30.50852]
[1777235709118,39.95,78389.74,0.0,-0.50661,0.00013,30.51294]
[1777235711132,39.95,78394.75,0.0,-0.50595,0.00013,30.51568]
[1777235714153,39.95,78388.06,0.0,-0.50683,0.00013,30.512]
[1777235717179,39.95,78385.28,0.0,-0.50719,0.00013,30.51043]
[1777235718405,39.95,78385.28,0.0,-0.50719,0.00013,30.51043]
[1777235724225,39.96,78379.07,0.0,-0.508,0.00013,30.50684]
[1777235729259,39.96,78374.82,0.0,-0.50855,0.00013,30.50432]
[1777235733642,39.97,78372.91,0.0,-0.5088,0.00013,30.50011]
[1777235735302,39.97,78356.0,0.0,-0.511,0.00013,30.48935]
[1777235736339,39.97,78346.28,0.0,-0.51227,0.00013,30.48274]
[1777235737316,39.97,78346.28,0.0,-0.51227,0.00013,30.48274]
[1777235742350,39.97,78348.74,0.0,-0.51195,0.00013,30.48444]
[1777235748393,39.98,78351.22,0.0,-0.51162,0.00013,30.48615]
[1777235753428,39.98,78351.42,0.0,-0.51159,0.00013,30.48629]
[1777235754700,39.98,78351.42,0.0,-0.51159,0.00013,30.48629]
[1777235764504,39.99,78355.41,0.0,-0.51106,0.00013,30.48898]
[1777235769539,39.99,78356.76,0.0,-0.51089,0.00013,30.48988]
[1777235775554,40.0,78357.64,0.0,-0.51077,0.00013,30.49047]
[1777235778603,40.0,78375.54,0.0,-0.50843,0.00013,30.50173]
[1777235779610,40.0,78375.51,0.0,-0.50844,0.00013,30.50172]
[1777235786688,40.0,78374.89,0.0,-0.50852,0.00013,30.50135]
[1777235790248,40.0,78369.32,0.0,-0.50924,0.00013,30.49794]
[1777235791694,40.0,78350.12,0.0,-0.51175,0.00013,30.48238]
[1777235792707,40.0,78348.56,0.0,-0.51195,0.00013,30.48131]
[1777235797736,40.01,78347.25,0.0,-0.51212,0.00013,30.48042]
[1777235806828,40.01,78342.41,0.0,-0.51275,0.00013,30.47703]
[1777235811836,40.01,78336.8,0.0,-0.51348,0.00013,30.47301]
[1777235816898,40.01,78339.31,0.0,-0.51315,0.00013,30.47482]
[1777235821906,40.01,78336.9,0.0,-0.51347,0.00013,30.47309]
[1777235826969,40.01,78336.3,0.0,-0.51355,0.00013,30.47265]
[1777235831976,40.01,78335.55,0.0,-0.51364,0.00013,30.4721]
[1777235833990,40.01,78319.18,0.0,-0.51578,0.00013,30.45972]
[1777235836006,40.01,78313.24,0.0,-0.51655,0.00013,30.45501]
[1777235841039,40.01,78311.5,0.0,-0.51678,0.00013,30.45362]
[1777235846074,40.01,78317.49,0.0,-0.51599,0.00013,30.45841]
[1777235851339,40.02,78318.3,0.0,-0.51589,0.00013,30.45905]
[1777235853384,40.02,78319.89,0.0,-0.51568,0.00013,30.45724]
[1777235853396,40.02,78319.89,0.0,-0.51568,0.00013,30.45724]
[1777235853499,40.02,78319.89,0.0,-0.51568,0.00013,30.45724]
[1777235853587,40.02,78321.31,0.0,-0.5155,0.00013,30.45835]
[1777235859165,40.02,78321.99,0.0,-0.51541,0.00013,30.45888]
[1777235864199,40.02,78321.95,0.0,-0.51541,0.00013,30.45885]
[1777235867250,40.02,78313.41,0.0,-0.51652,0.00013,30.45213]
[1777235869238,40.02,78304.25,0.0,-0.51772,0.00013,30.44466]
[1777235871249,40.03,78301.84,0.0,-0.51803,0.00013,30.44265]
[1777235877290,40.03,78303.56,0.0,-0.5178,0.00013,30.4441]
[1777235882325,40.04,78305.45,0.0,-0.51755,0.00013,30.44568]
[1777235887390,40.04,78305.3,0.0,-0.51757,0.00013,30.44557]
[1777235890382,40.04,78311.19,0.0,-0.5168,0.00013,30.4504]
[1777235895418,40.05,78310.46,0.0,-0.51689,0.00013,30.44982]
[1777235895952,40.05,78310.46,0.0,-0.51689,0.00013,30.44982]
[1777235896014,40.05,78310.46,0.0,-0.51689,0.00013,30.44982]
[1777235906502,40.06,78307.02,0.0,-0.51733,0.00013,30.44703]
[1777235910523,40.06,78300.94,0.0,-0.51812,0.00013,30.44199]
[1777235915559,40.07,78298.56,0.0,-0.51843,0.00013,30.43694]
[1777235920594,40.07,78297.15,0.0,-0.5186,0.00013,30.43576]
[1777235924621,40.07,78288.9,0.0,-0.51968,0.00013,30.42862]
[1777235927673,40.07,78281.19,0.0,-0.52068,0.00013,30.42175]
[1777235929205,40.08,78281.19,0.0,-0.52068,0.00013,30.42175]
[1777235929416,40.08,78281.19,0.0,-0.52068,0.00013,30.42175]
[1777235929657,40.08,78281.22,0.0,-0.52068,0.00013,30.42178]
[1777235933685,40.08,78287.67,0.0,-0.51983,0.00013,30.42755]
[1777235941740,40.08,78289.95,0.0,-0.51953,0.00013,30.42957]
[1777235946776,40.08,78289.38,0.0,-0.51961,0.00013,30.42907]
[1777235953825,40.08,78288.68,0.0,-0.5197,0.00013,30.42846]
[1777235955696,40.08,78288.68,0.0,-0.5197,0.00013,30.42846]
[1777235960874,40.08,78287.93,0.0,-0.51979,0.00013,30.42781]
[1777235965909,40.08,78286.64,0.0,-0.51996,0.00013,30.42666]
[1777235970943,40.08,78279.6,0.0,-0.52088,0.00013,30.42033]
[1777235976985,40.08,78276.75,0.0,-0.52126,0.00013,30.41467]
[1777235985044,40.08,78278.24,0.0,-0.52106,0.00013,30.41603]
[1777235994108,40.08,78277.94,0.0,-0.5211,0.00013,30.41576]
[1777235999142,40.08,78276.9,0.0,-0.52124,0.00013,30.4148]
[1777236002166,40.08,78267.68,0.0,-0.52244,0.00013,30.40619]
[1777236007203,40.07,78262.21,0.0,-0.52316,0.00013,30.40094]
[1777236013243,40.07,78262.1,0.0,-0.52317,0.00013,30.40082]
[1777236018311,40.07,78261.39,0.0,-0.52327,0.00013,30.40012]
[1777236024319,40.06,78261.34,0.0,-0.52328,0.00013,30.40006]
[1777236029354,40.06,78258.79,0.0,-0.52361,0.00013,30.39757]
[1777236034390,40.06,78258.33,0.0,-0.52368,0.00013,30.39405]
[1777236039424,40.06,78257.07,0.0,-0.52385,0.00013,30.3928]
[1777236044462,40.05,78256.83,0.0,-0.52388,0.00013,30.39255]
[1777236052515,40.05,78256.7,0.0,-0.5239,0.00013,30.39241]
[1777236057551,40.05,78256.19,0.0,-0.52397,0.00013,30.39189]
[1777236064605,40.04,78256.04,0.0,-0.524,0.00013,30.39172]
[1777236070644,40.04,78254.46,0.0,-0.52421,0.00013,30.39014]
[1777236075677,40.03,78254.26,0.0,-0.52423,0.00013,30.38993]
[1777236080712,40.03,78254.09,0.0,-0.52426,0.00013,30.38974]
[1777236085748,40.03,78250.65,0.0,-0.52471,0.00013,30.38629]
[1777236091790,40.02,78251.19,0.0,-0.52465,0.00013,30.38376]
[1777236096825,40.02,78249.71,0.0,-0.52484,0.00013,30.38226]
[1777236101860,40.02,78250.61,0.0,-0.52473,0.00013,30.38316]
[1777236106895,40.02,78253.51,0.0,-0.52435,0.00013,30.38605]
[1777236111930,40.02,78255.1,0.0,-0.52415,0.00013,30.38762]
[1777236113943,40.02,78271.19,0.0,-0.52205,0.00013,30.40315]
[1777236114951,40.02,78272.94,0.0,-0.52182,0.00013,30.40478]
[1777236119985,40.01,78277.62,0.0,-0.52121,0.00013,30.4091]
[1777236123006,40.01,78270.19,0.0,-0.52218,0.00013,30.40218]
[1777236128041,40.01,78270.01,0.0,-0.52221,0.00013,30.402]
[1777236133077,40.01,78265.62,0.0,-0.52278,0.00013,30.39782]
[1777236139159,40.0,78267.05,0.0,-0.5226,0.00013,30.39918]
[1777236145163,40.0,78262.37,0.0,-0.52321,0.00013,30.39467]
[1777236148183,40.0,78256.25,0.0,-0.52401,0.00013,30.38868]
[1777236154225,40.0,78258.51,0.0,-0.52372,0.00013,30.38784]
[1777236159299,40.0,78261.65,0.0,-0.52332,0.00013,30.3909]
[1777236166309,40.0,78263.44,0.0,-0.52308,0.00013,30.39262]
[1777236171345,39.99,78264.46,0.0,-0.52295,0.00013,30.3936]
[1777236176380,39.99,78266.49,0.0,-0.52269,0.00013,30.39554]
[1777236182422,39.99,78264.1,0.0,-0.523,0.00013,30.39324]
[1777236187458,39.99,78260.06,0.0,-0.52353,0.00013,30.38932]
[1777236194505,39.99,78259.38,0.0,-0.52362,0.00013,30.38865]
[1777236199579,39.99,78257.41,0.0,-0.52388,0.00013,30.38671]
[1777236205582,39.98,78255.69,0.0,-0.52411,0.00013,30.385]
[1777236211624,39.98,78255.23,0.0,-0.52417,0.00013,30.38147]
[1777236216660,39.98,78255.13,0.0,-0.52419,0.00013,30.38137]
[1777236222701,39.98,78256.48,0.0,-0.52401,0.00013,30.3827]
[1777236228744,39.98,78256.12,0.0,-0.52406,0.00013,30.38233]
[1777236234788,39.97,78255.54,0.0,-0.52414,0.00013,30.38174]
[1777236236803,39.97,78268.22,0.0,-0.52248,0.00013,30.39405]
[1777236237811,39.97,78267.42,0.0,-0.52259,0.00013,30.39329]
[1777236242846,39.97,78270.24,0.0,-0.52222,0.00013,30.39595]
[1777236245041,39.97,78269.89,0.0,-0.52227,0.00013,30.39561]
[1777236248890,39.97,78276.12,0.0,-0.52146,0.00013,30.40143]
[1777236253933,39.96,78281.93,0.0,-0.5207,0.00013,30.40674]
[1777236260006,39.97,78286.97,0.0,-0.52004,0.00013,30.41129]
[1777236265010,39.97,78297.63,0.0,-0.51864,0.00013,30.4206]
[1777236270074,39.98,78299.72,0.0,-0.51837,0.00013,30.42238]
[1777236272060,39.98,78308.75,0.0,-0.51719,0.00013,30.42685]
[1777236273067,39.98,78307.41,0.0,-0.51736,0.00013,30.42575]
[1777236277097,39.98,78299.84,0.0,-0.51835,0.00013,30.41944]
[1777236282132,39.98,78296.89,0.0,-0.51873,0.00013,30.41694]
[1777236287166,39.99,78294.69,0.0,-0.51902,0.00013,30.41506]
[1777236292200,39.99,78294.13,0.0,-0.51909,0.00013,30.41459]
[1777236297235,40.0,78294.35,0.0,-0.51905,0.00013,30.41479]
[1777236302270,40.0,78295.91,0.0,-0.51885,0.00013,30.41615]
[1777236307305,40.01,78295.13,0.0,-0.51895,0.00013,30.41549]
[1777236312341,40.01,78297.56,0.0,-0.51862,0.00013,30.41759]
[1777236317376,40.01,78304.24,0.0,-0.51775,0.00013,30.42323]
[1777236322411,40.02,78302.56,0.0,-0.51797,0.00013,30.42184]
[1777236329459,40.02,78302.05,0.0,-0.51803,0.00013,30.42142]
[1777236334835,40.02,78301.22,0.0,-0.51814,0.00013,30.41767]
[1777236340564,40.03,78303.51,0.0,-0.51783,0.00013,30.41961]
[1777236347589,40.04,78303.51,0.0,-0.51783,0.00013,30.41963]
[1777236353628,40.04,78305.32,0.0,-0.51759,0.00013,30.42115]
[1777236358664,40.05,78306.55,0.0,-0.51742,0.00013,30.42217]
[1777236367728,40.05,78304.88,0.0,-0.51764,0.00013,30.42081]
[1777236372761,40.06,78303.72,0.0,-0.51779,0.00013,30.41986]
[1777236376528,40.06,78303.72,0.0,-0.51779,0.00013,30.41986]
[1777236376577,40.06,78303.72,0.0,-0.51779,0.00013,30.41986]
[1777236376649,40.06,78303.72,0.0,-0.51779,0.00013,30.41986]
[1777236376792,40.06,78302.91,0.0,-0.51789,0.00013,30.41919]
[1777236377799,40.06,78313.47,0.0,-0.51651,0.00013,30.42783]
[1777236378805,40.06,78319.41,0.0,-0.51574,0.00013,30.43252]
[1777236381826,40.06,78323.49,0.0,-0.51521,0.00013,30.43568]
[1777236386862,40.06,78321.63,0.0,-0.51545,0.00013,30.43425]
[1777236391897,40.06,78320.9,0.0,-0.51555,0.00013,30.43063]
[1777236396936,40.06,78320.47,0.0,-0.5156,0.00013,30.43029]
[1777236401971,40.06,78319.6,0.0,-0.51572,0.00013,30.42962]
[1777236407006,40.06,78320.14,0.0,-0.51564,0.00013,30.43004]
[1777236412049,40.06,78321.22,0.0,-0.5155,0.00013,30.43088]
[1777236413054,40.06,78334.86,0.0,-0.51373,0.00013,30.44115]
[1777236414060,40.06,78340.45,0.0,-0.513,0.00013,30.44519]
[1777236417908,40.06,78341.67,0.0,-0.51284,0.00013,30.44605]
[1777236417929,40.06,78341.67,0.0,-0.51284,0.00013,30.44605]
[1777236418108,40.06,78341.67,0.0,-0.51284,0.00013,30.44605]
[1777236418193,40.06,78341.72,0.0,-0.51283,0.00013,30.44609]
[1777236424132,40.06,78346.74,0.0,-0.51218,0.00013,30.4496]
[1777236429166,40.06,78339.44,0.0,-0.51313,0.00013,30.44446]
[1777236430149,40.06,78339.44,0.0,-0.51313,0.00013,30.44446]
[1777236430202,40.05,78333.13,0.0,-0.51396,0.00013,30.43987]
[1777236435209,40.05,78330.85,0.0,-0.51425,0.00013,30.43818]
[1777236440243,40.05,78331.75,0.0,-0.51414,0.00013,30.43885]
[1777236440731,40.05,78331.75,0.0,-0.51414,0.00013,30.43885]
[1777236441303,40.05,78350.95,0.0,-0.51163,0.00013,30.45248]
[1777236443265,40.05,78356.55,0.0,-0.5109,0.00013,30.45623]
[1777236448299,40.05,78356.79,0.0,-0.51087,0.00013,30.45639]
[1777236453334,40.05,78355.82,0.0,-0.51101,0.00013,30.45269]
[1777236461443,40.04,78356.06,0.0,-0.51098,0.00013,30.45284]
[1777236467433,40.04,78356.13,0.0,-0.51097,0.00013,30.45288]
[1777236472258,40.04,78350.5,0.0,-0.51171,0.00013,30.4491]
[1777236477503,40.04,78344.42,0.0,-0.5125,0.00013,30.4449]
[1777236482538,40.03,78344.39,0.0,-0.51251,0.00013,30.44487]
[1777236489586,40.03,78344.35,0.0,-0.51251,0.00013,30.44484]
[1777236495629,40.03,78345.48,0.0,-0.51237,0.00013,30.44562]
[1777236500663,40.02,78346.66,0.0,-0.51222,0.00013,30.44644]
[1777236505700,40.02,78343.03,0.0,-0.51269,0.00013,30.4439]
[1777236510735,40.02,78343.26,0.0,-0.51266,0.00013,30.44406]
[1777236512404,40.02,78343.26,0.0,-0.51266,0.00013,30.44406]
[1777236513543,40.02,78342.62,0.0,-0.51275,0.00013,30.44055]
[1777236517784,40.02,78332.4,0.0,-0.51408,0.00013,30.43315]
[1777236522850,40.02,78327.88,0.0,-0.51467,0.00013,30.42977]
[1777236522876,40.02,78327.88,0.0,-0.51467,0.00013,30.42977]
[1777236522975,40.02,78321.18,0.0,-0.51555,0.00013,30.42464]
[1777236525839,40.02,78317.65,0.0,-0.51601,0.00013,30.42188]
[1777236528862,40.02,78311.44,0.0,-0.51682,0.00013,30.41693]
[1777236534912,40.02,78309.03,0.0,-0.51713,0.00013,30.41498]
[1777236542004,40.03,78297.5,0.0,-0.51863,0.00013,30.40537]
[1777236546987,40.04,78303.86,0.0,-0.51779,0.00013,30.41075]
[1777236552077,40.04,78304.88,0.0,-0.51766,0.00013,30.41161]
[1777236558064,40.05,78301.5,0.0,-0.51809,0.00013,30.40881]
[1777236563100,40.05,78298.67,0.0,-0.51846,0.00013,30.40644]
[1777236565115,40.06,78307.08,0.0,-0.51736,0.00013,30.41346]
[1777236570148,40.06,78304.86,0.0,-0.51764,0.00013,30.41164]
[1777236572218,40.06,78297.49,0.0,-0.51861,0.00013,30.40239]
[1777236578203,40.06,78287.8,0.0,-0.51987,0.00013,30.39399]
[1777236580307,40.06,78286.24,0.0,-0.52007,0.00013,30.39261]
[1777236580346,40.06,78286.24,0.0,-0.52007,0.00013,30.39261]
[1777236580386,40.06,78280.75,0.0,-0.52079,0.00013,30.38768]
[1777236583238,40.06,78275.14,0.0,-0.52152,0.00013,30.38254]
[1777236585253,40.06,78285.49,0.0,-0.52017,0.00013,30.39194]
[1777236592360,40.06,78287.69,0.0,-0.51988,0.00013,30.3939]
[1777236594316,40.06,78294.58,0.0,-0.51898,0.00013,30.39991]
[1777236596329,40.06,78296.49,0.0,-0.51874,0.00013,30.40155]
[1777236601365,40.06,78292.8,0.0,-0.51922,0.00013,30.39836]
[1777236605970,40.06,78292.03,0.0,-0.51932,0.00013,30.39769]
[1777236611437,40.06,78294.02,0.0,-0.51906,0.00013,30.39941]
[1777236616474,40.06,78294.74,0.0,-0.51897,0.00013,30.40003]
[1777236617480,40.06,78302.05,0.0,-0.51801,0.00013,30.40624]
[1777236622490,40.06,78301.72,0.0,-0.51805,0.00013,30.40598]
[1777236626317,40.07,78303.89,0.0,-0.51777,0.00013,30.4078]
[1777236631581,40.07,78302.0,0.0,-0.51802,0.00013,30.40317]
[1777236636627,40.07,78303.78,0.0,-0.51778,0.00013,30.40467]
[1777236641666,40.08,78304.49,0.0,-0.51769,0.00013,30.40526]
[1777236646697,40.08,78305.2,0.0,-0.51759,0.00013,30.40586]
[1777236652879,40.08,78306.75,0.0,-0.51739,0.00013,30.40715]
[1777236658780,40.09,78307.24,0.0,-0.51732,0.00013,30.40756]
[1777236663816,40.09,78306.3,0.0,-0.51744,0.00013,30.40679]
[1777236668850,40.09,78306.63,0.0,-0.5174,0.00013,30.40707]
[1777236674102,40.09,78305.57,0.0,-0.51753,0.00013,30.4062]
[1777236679928,40.1,78304.93,0.0,-0.51761,0.00013,30.40569]
[1777236684967,40.1,78304.73,0.0,-0.51763,0.00013,30.40553]
[1777236689999,40.1,78303.18,0.0,-0.51783,0.00013,30.40425]
[1777236696041,40.11,78301.91,0.0,-0.518,0.00013,30.40014]
[1777236701076,40.11,78302.14,0.0,-0.51797,0.00013,30.40035]
[1777236709132,40.12,78304.37,0.0,-0.51767,0.00013,30.40222]
[1777236714166,40.12,78303.88,0.0,-0.51773,0.00013,30.40182]
[1777236719202,40.12,78303.77,0.0,-0.51774,0.00013,30.40174]
[1777236728265,40.13,78303.9,0.0,-0.51772,0.00013,30.40186]
[1777236733441,40.13,78303.11,0.0,-0.51782,0.00013,30.40121]
[1777236739342,40.13,78302.21,0.0,-0.51794,0.00013,30.40047]
[1777236744377,40.14,78302.06,0.0,-0.51796,0.00013,30.40035]
[1777236753581,40.14,78302.1,0.0,-0.51795,0.00013,30.39734]
[1777236759481,40.15,78299.43,0.0,-0.51829,0.00013,30.39512]
[1777236764517,40.15,78299.01,0.0,-0.51834,0.00013,30.39477]
[1777236771565,40.16,78298.75,0.0,-0.51837,0.00013,30.39457]
[1777236776601,40.16,78297.29,0.0,-0.51856,0.00013,30.39335]
[1777236782643,40.16,78296.37,0.0,-0.51868,0.00013,30.39256]
[1777236785800,40.16,78295.26,0.0,-0.51882,0.00013,30.39161]
[1777236790942,40.16,78294.66,0.0,-0.5189,0.00013,30.3911]
[1777236799765,40.16,78292.42,0.0,-0.51919,0.00013,30.38916]
[1777236807823,40.16,78292.55,0.0,-0.51918,0.00013,30.38927]
[1777236814000,40.16,78290.46,0.0,-0.51945,0.00013,30.38439]
[1777236821919,40.16,78292.31,0.0,-0.51921,0.00013,30.386]
[1777236828969,40.16,78293.73,0.0,-0.51903,0.00013,30.38723]
[1777236834141,40.16,78294.95,0.0,-0.51887,0.00013,30.38828]
[1777236840046,40.16,78296.2,0.0,-0.51871,0.00013,30.38935]
[1777236845081,40.16,78296.47,0.0,-0.51867,0.00013,30.38959]
[1777236851122,40.16,78296.85,0.0,-0.51862,0.00013,30.38991]
[1777236856158,40.16,78297.55,0.0,-0.51853,0.00013,30.39051]
[1777236861193,40.16,78296.98,0.0,-0.5186,0.00013,30.39003]
[1777236863208,40.16,78289.31,0.0,-0.5196,0.00013,30.3834]
[1777236864320,40.16,78281.31,0.0,-0.52064,0.00013,30.37629]
[1777236866296,40.16,78281.31,0.0,-0.52064,0.00013,30.3763]
[1777236872271,40.16,78273.94,0.0,-0.5216,0.00013,30.36651]
[1777236877305,40.16,78273.27,0.0,-0.52169,0.00013,30.36589]
[1777236882340,40.16,78271.76,0.0,-0.52189,0.00013,30.36449]
[1777236887375,40.16,78269.05,0.0,-0.52224,0.00013,30.36194]
[1777236893423,40.16,78267.47,0.0,-0.52245,0.00013,30.36044]
[1777236898452,40.16,78267.23,0.0,-0.52248,0.00013,30.3602]
[1777236903487,40.15,78263.53,0.0,-0.52297,0.00013,30.35665]
[1777236907025,40.15,78260.57,0.0,-0.52336,0.00013,30.35378]
[1777236914706,40.14,78260.71,0.0,-0.52335,0.00013,30.35388]
[1777236918433,40.13,78260.71,0.0,-0.52335,0.00013,30.35386]
[1777236920294,40.13,78261.01,0.0,-0.52331,0.00013,30.35414]
[1777236920607,40.13,78252.48,0.0,-0.52443,0.00013,30.34576]
[1777236922620,40.13,78249.8,0.0,-0.52478,0.00013,30.34307]
[1777236928663,40.12,78250.34,0.0,-0.52472,0.00013,30.34357]
[1777236933767,40.11,78251.81,0.0,-0.52454,0.00013,30.34194]
[1777236933803,40.11,78251.81,0.0,-0.52454,0.00013,30.34194]
[1777236933905,40.11,78252.21,0.0,-0.52449,0.00013,30.34234]
[1777236939741,40.1,78252.51,0.0,-0.52446,0.00013,30.34259]
[1777236944919,40.1,78251.42,0.0,-0.5246,0.00013,30.34148]
[1777236951826,40.1,78247.11,0.0,-0.52516,0.00013,30.33714]
[1777236959881,40.1,78246.55,0.0,-0.52523,0.00013,30.33658]
[1777236964920,40.1,78247.41,0.0,-0.52512,0.00013,30.33746]
[1777236971966,40.1,78247.79,0.0,-0.52507,0.00013,30.33786]
[1777236977001,40.1,78248.31,0.0,-0.525,0.00013,30.33839]
[1777236982036,40.11,78248.7,0.0,-0.52495,0.00013,30.33879]
[1777236986323,40.11,78254.75,0.0,-0.52416,0.00013,30.34485]
[1777236992106,40.11,78256.5,0.0,-0.52393,0.00013,30.34351]
[1777236998150,40.11,78256.95,0.0,-0.52387,0.00013,30.34396]
[1777237004190,40.11,78259.37,0.0,-0.52356,0.00013,30.34632]
[1777237009225,40.11,78261.26,0.0,-0.52331,0.00013,30.34815]
[1777237014260,40.11,78261.19,0.0,-0.52332,0.00013,30.34808]
[1777237018288,40.1,78251.49,0.0,-0.52459,0.00013,30.33853]
[1777237023323,40.1,78248.4,0.0,-0.52499,0.00013,30.33542]
[1777237028357,40.1,78248.78,0.0,-0.52494,0.00013,30.3358]
[1777237033393,40.1,78249.87,0.0,-0.5248,0.00013,30.33689]
[1777237038427,40.1,78249.72,0.0,-0.52482,0.00013,30.33674]
[1777237045623,40.1,78250.87,0.0,-0.52467,0.00013,30.3379]
[1777237051521,40.1,78252.16,0.0,-0.52451,0.00013,30.33613]
[1777237056555,40.1,78250.07,0.0,-0.52478,0.00013,30.33404]
[1777237061590,40.11,78249.53,0.0,-0.52485,0.00013,30.3335]
[1777237066628,40.11,78250.96,0.0,-0.52466,0.00013,30.33494]
[1777237072670,40.11,78247.5,0.0,-0.52511,0.00013,30.33146]
[1777237077706,40.11,78248.01,0.0,-0.52504,0.00013,30.33199]
[1777237082741,40.11,78247.41,0.0,-0.52512,0.00013,30.33139]
[1777237085172,40.11,78247.94,0.0,-0.52505,0.00013,30.33193]
[1777237085202,40.11,78247.94,0.0,-0.52505,0.00013,30.33193]
[1777237085219,40.11,78247.94,0.0,-0.52505,0.00013,30.33193]
[1777237085904,40.11,78248.27,0.0,-0.525,0.00013,30.33227]
[1777237091804,40.12,78249.18,0.0,-0.52488,0.00013,30.3332]
[1777237097845,40.12,78250.41,0.0,-0.52472,0.00013,30.33445]
[1777237102881,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103391,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103589,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103626,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103867,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103895,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103934,40.12,78251.08,0.0,-0.52463,0.00013,30.33513]
[1777237103954,40.12,78222.88,0.0,-0.5283,0.00013,30.30563]
[1777237104907,40.12,78222.88,0.0,-0.5283,0.00013,30.30563]
[1777237106046,40.12,78225.59,0.0,-0.52795,0.00013,30.30857]
[1777237111946,40.13,78222.87,0.0,-0.5283,0.00013,30.30258]
[1777237117988,40.13,78221.91,0.0,-0.52843,0.00013,30.30154]
[1777237123023,40.13,78220.35,0.0,-0.52862,0.00013,30.29986]
[1777237129065,40.14,78220.46,0.0,-0.5286,0.00013,30.30002]
[1777237134105,40.15,78220.65,0.0,-0.52857,0.00013,30.30027]
[1777237141150,40.15,78221.52,0.0,-0.52845,0.00013,30.30127]
[1777237146185,40.16,78222.37,0.0,-0.52833,0.00013,30.30223]
[1777237151219,40.16,78222.36,0.0,-0.52833,0.00013,30.30225]
[1777237156399,40.17,78222.77,0.0,-0.52827,0.00013,30.30273]
[1777237164310,40.18,78222.77,0.0,-0.52826,0.00013,30.30278]
[1777237169347,40.18,78222.26,0.0,-0.52832,0.00013,30.30225]
[1777237174383,40.19,78222.52,0.0,-0.52828,0.00013,30.2995]
[1777237184452,40.2,78223.06,0.0,-0.5282,0.00013,30.30015]
[1777237190523,40.21,78222.9,0.0,-0.52822,0.00013,30.30001]
[1777237195558,40.21,78223.27,0.0,-0.52816,0.00013,30.30044]
[1777237200598,40.21,78223.33,0.0,-0.52815,0.00013,30.30052]
[1777237201600,40.21,78217.57,0.0,-0.5289,0.00013,30.29422]
[1777237204622,40.22,78210.96,0.0,-0.52976,0.00013,30.28686]
[1777237209657,40.22,78218.37,0.0,-0.52879,0.00013,30.29511]
[1777237214692,40.22,78221.71,0.0,-0.52836,0.00013,30.2988]
[1777237222750,40.22,78221.8,0.0,-0.52834,0.00013,30.29893]
[1777237226900,40.23,78228.44,0.0,-0.52747,0.00013,30.30612]
[1777237234836,40.23,78229.73,0.0,-0.5273,0.00013,30.30446]
[1777237239871,40.24,78229.53,0.0,-0.52733,0.00013,30.30427]
[1777237244906,40.24,78228.71,0.0,-0.52743,0.00013,30.30341]
[1777237255007,40.24,78228.55,0.0,-0.52745,0.00013,30.30325]
[1777237257111,40.25,78238.74,0.0,-0.52612,0.00013,30.314]
[1777237258000,40.25,78238.74,0.0,-0.52612,0.00013,30.314]
[1777237266251,40.25,78239.73,0.0,-0.52599,0.00013,30.31503]
[1777237270086,40.25,78246.19,0.0,-0.52515,0.00013,30.32164]
[1777237271636,40.25,78246.19,0.0,-0.52515,0.00013,30.32164]
[1777237277254,40.26,78245.61,0.0,-0.52522,0.00013,30.32107]
[1777237287323,40.26,78242.5,0.0,-0.52562,0.00013,30.31793]
[1777237287407,40.26,78242.5,0.0,-0.52562,0.00013,30.31793]
[1777237293246,40.26,78237.39,0.0,-0.52628,0.00013,30.30961]
[1777237297925,40.26,78237.16,0.0,-0.52631,0.00013,30.30937]
[1777237304320,40.26,78237.22,0.0,-0.5263,0.00013,30.30944]
[1777237311372,40.26,78234.54,0.0,-0.52665,0.00013,30.30665]
[1777237315400,40.27,78223.04,0.0,-0.52814,0.00013,30.29439]
[1777237319427,40.27,78217.16,0.0,-0.5289,0.00013,30.28796]
[1777237325469,40.27,78219.08,0.0,-0.52865,0.00013,30.2901]
[1777237326830,40.27,78219.08,0.0,-0.52865,0.00013,30.2901]
[1777237326881,40.27,78219.08,0.0,-0.52865,0.00013,30.2901]
[1777237329486,40.27,78225.71,0.0,-0.52779,0.00013,30.29731]
[1777237336599,40.27,78225.83,0.0,-0.52777,0.00013,30.29744]
[1777237345609,40.28,78233.16,0.0,-0.52682,0.00013,30.30525]
[1777237346758,40.28,78233.16,0.0,-0.52682,0.00013,30.30525]
[1777237357814,40.28,78232.22,0.0,-0.52694,0.00013,30.30122]
[1777237360952,40.28,78232.22,0.0,-0.52694,0.00013,30.30122]
[1777237366757,40.28,78238.97,0.0,-0.52606,0.00013,30.30829]
[1777237371793,40.29,78239.86,0.0,-0.52594,0.00013,30.30922]
[1777237376830,40.29,78236.65,0.0,-0.52636,0.00013,30.30591]
[1777237383876,40.29,78234.69,0.0,-0.5266,0.00013,30.30389]
[1777237384888,40.29,78225.2,0.0,-0.52784,0.00013,30.29382]
[1777237385894,40.29,78224.82,0.0,-0.52788,0.00013,30.29341]
[1777237390928,40.3,78225.1,0.0,-0.52785,0.00013,30.29372]
[1777237395963,40.3,78231.74,0.0,-0.52698,0.00013,30.30081]
[1777237402010,40.3,78229.19,0.0,-0.52731,0.00013,30.29812]
[1777237407046,40.3,78225.08,0.0,-0.52784,0.00013,30.29373]
[1777237413087,40.3,78225.74,0.0,-0.52776,0.00013,30.29138]
[1777237418242,40.3,78226.14,0.0,-0.52771,0.00013,30.29182]
[1777237424164,40.31,78226.42,0.0,-0.52767,0.00013,30.29213]
[1777237430210,40.31,78228.04,0.0,-0.52746,0.00013,30.29387]
[1777237436251,40.31,78228.26,0.0,-0.52743,0.00013,30.29412]
[1777237441287,40.31,78228.23,0.0,-0.52743,0.00013,30.29409]
[1777237442293,40.31,78241.94,0.0,-0.52565,0.00013,30.30842]
[1777237443301,40.31,78245.45,0.0,-0.5252,0.00013,30.31199]
[1777237448453,40.31,78245.62,0.0,-0.52518,0.00013,30.31214]
[1777237454377,40.3,78247.81,0.0,-0.5249,0.00013,30.31433]
[1777237463440,40.3,78248.67,0.0,-0.52479,0.00013,30.31516]
[1777237468477,40.29,78253.85,0.0,-0.52412,0.00013,30.32029]
[1777237471479,40.29,78256.04,0.0,-0.52384,0.00013,30.32244]
[1777237471500,40.29,78256.04,0.0,-0.52384,0.00013,30.32244]
[1777237471504,40.29,78256.04,0.0,-0.52384,0.00013,30.32244]
[1777237471498,40.29,78256.47,0.0,-0.52379,0.00013,30.31979]
[1777237474519,40.29,78263.46,0.0,-0.52288,0.00013,30.32653]
[1777237482576,40.28,78265.66,0.0,-0.5226,0.00013,30.3286]
[1777237484588,40.28,78272.79,0.0,-0.52168,0.00013,30.33527]
[1777237489624,40.27,78276.26,0.0,-0.52123,0.00013,30.33844]
[1777237497680,40.27,78275.12,0.0,-0.52139,0.00013,30.33737]
[1777237502715,40.27,78276.28,0.0,-0.52124,0.00013,30.33843]
[1777237504729,40.24,78331.74,0.0,-0.51405,0.00013,30.38416]
[1777237505736,40.24,78308.43,0.0,-0.51708,0.00013,30.3661]
[1777237507749,40.24,78273.64,0.0,-0.5216,0.00013,30.33591]
[1777237514798,40.24,78274.43,0.0,-0.5215,0.00013,30.33664]
[1777237515806,40.24,78268.27,0.0,-0.5223,0.00013,30.3309]
[1777237521968,40.24,78270.6,0.0,-0.52201,0.00013,30.33306]
[1777237529904,40.23,78272.31,0.0,-0.52179,0.00013,30.33464]
[1777237534938,40.23,78273.46,0.0,-0.52164,0.00013,30.33264]
[1777237542107,40.23,78274.92,0.0,-0.52145,0.00013,30.33398]
[1777237548029,40.23,78274.77,0.0,-0.52147,0.00013,30.33384]
[1777237554072,40.23,78276.55,0.0,-0.52124,0.00013,30.33547]
[1777237559109,40.23,78278.18,0.0,-0.52103,0.00013,30.33695]
[1777237564142,40.23,78281.7,0.0,-0.52058,0.00013,30.34013]
[1777237569178,40.22,78284.47,0.0,-0.52022,0.00013,30.3426]
[1777237571384,40.22,78284.47,0.0,-0.52022,0.00013,30.3426]
[1777237571412,40.22,78284.47,0.0,-0.52022,0.00013,30.3426]
[1777237571590,40.22,78284.47,0.0,-0.52022,0.00013,30.3426]
[1777237571622,40.22,78284.46,0.0,-0.52022,0.00013,30.34258]
[1777237577234,40.22,78286.79,0.0,-0.51992,0.00013,30.34464]
[1777237582388,40.22,78287.04,0.0,-0.51989,0.00013,30.34485]
[1777237589319,40.21,78287.04,0.0,-0.51989,0.00013,30.34483]
[1777237595365,40.21,78286.84,0.0,-0.51993,0.00013,30.34158]
[1777237600400,40.21,78291.48,0.0,-0.51932,0.00013,30.34563]
[1777237606442,40.21,78297.13,0.0,-0.51859,0.00013,30.3505]
[1777237611477,40.21,78298.06,0.0,-0.51846,0.00013,30.3513]
[1777237616512,40.22,78299.71,0.0,-0.51824,0.00013,30.3527]
[1777237620539,40.22,78291.69,0.0,-0.51929,0.00013,30.34585]
[1777237622667,40.22,78287.15,0.0,-0.51988,0.00013,30.34188]
[1777237628595,40.22,78287.87,0.0,-0.51978,0.00013,30.34252]
[1777237635645,40.22,78286.33,0.0,-0.51999,0.00013,30.34116]
[1777237643701,40.22,78286.13,0.0,-0.52001,0.00013,30.34098]
[1777237648739,40.22,78285.78,0.0,-0.52006,0.00013,30.34067]
[1777237653770,40.22,78285.88,0.0,-0.52005,0.00013,30.33769]
[1777237658805,40.22,78284.72,0.0,-0.5202,0.00013,30.33666]
[1777237663842,40.22,78283.53,0.0,-0.52035,0.00013,30.33561]
[1777237668877,40.22,78283.27,0.0,-0.52039,0.00013,30.33538]
[1777237673913,40.22,78283.42,0.0,-0.52037,0.00013,30.33551]
[1777237678948,40.22,78283.9,0.0,-0.5203,0.00013,30.33594]
[1777237684989,40.22,78284.88,0.0,-0.52018,0.00013,30.33682]
[1777237693158,40.22,78286.24,0.0,-0.52,0.00013,30.33803]
[1777237699090,40.22,78288.12,0.0,-0.51975,0.00013,30.33969]
[1777237704126,40.22,78287.86,0.0,-0.51979,0.00013,30.33946]
[1777237709159,40.22,78287.29,0.0,-0.51986,0.00013,30.33896]
[1777237714194,40.22,78290.5,0.0,-0.51945,0.00013,30.3387]
[1777237720237,40.22,78290.43,0.0,-0.51946,0.00013,30.33864]
[1777237725272,40.22,78291.1,0.0,-0.51937,0.00013,30.33922]
[1777237730306,40.22,78294.07,0.0,-0.51898,0.00013,30.34178]
[1777237737357,40.22,78297.39,0.0,-0.51855,0.00013,30.34462]
[1777237742398,40.22,78300.71,0.0,-0.51812,0.00013,30.34741]
[1777237747459,40.22,78305.47,0.0,-0.5175,0.00013,30.35136]
[1777237752495,40.22,78310.21,0.0,-0.51688,0.00013,30.35524]
[1777237757529,40.23,78309.63,0.0,-0.51695,0.00013,30.35478]
[1777237759545,40.23,78303.7,0.0,-0.51772,0.00013,30.34994]
[1777237764578,40.23,78300.36,0.0,-0.51816,0.00013,30.34715]
[1777237769614,40.23,78298.26,0.0,-0.51843,0.00013,30.34539]
[1777237774651,40.23,78296.15,0.0,-0.51871,0.00013,30.34053]
[1777237775658,40.23,78289.66,0.0,-0.51955,0.00013,30.33493]
[1777237780324,40.23,78287.77,0.0,-0.5198,0.00013,30.33328]
[1777237783791,40.23,78279.8,0.0,-0.52083,0.00013,30.32617]
[1777237790766,40.23,78277.32,0.0,-0.52115,0.00013,30.32393]
[1777237795801,40.24,78277.19,0.0,-0.52117,0.00013,30.32382]
[1777237800837,40.24,78276.54,0.0,-0.52125,0.00013,30.32324]
[1777237805871,40.24,78277.21,0.0,-0.52116,0.00013,30.32386]
[1777237810907,40.25,78277.25,0.0,-0.52115,0.00013,30.32391]
[1777237815942,40.25,78275.58,0.0,-0.52137,0.00013,30.32239]
[1777237824071,40.25,78266.44,0.0,-0.52255,0.00013,30.31389]
[1777237830040,40.26,78268.27,0.0,-0.52231,0.00013,30.31564]
[1777237838095,40.26,78269.89,0.0,-0.5221,0.00013,30.31411]
[1777237844211,40.27,78274.02,0.0,-0.52156,0.00013,30.31796]
[1777237848167,40.27,78281.54,0.0,-0.52058,0.00013,30.32481]
[1777237854281,40.27,78282.04,0.0,-0.52051,0.00013,30.32527]
[1777237860252,40.27,78282.87,0.0,-0.5204,0.00013,30.32602]
[1777237865287,40.27,78283.82,0.0,-0.52027,0.00013,30.32687]
[1777237872335,40.28,78283.49,0.0,-0.52032,0.00013,30.32658]
[1777237880391,40.28,78283.67,0.0,-0.52029,0.00013,30.32675]
[1777237885426,40.28,78283.71,0.0,-0.52028,0.00013,30.32679]
[1777237890462,40.28,78284.3,0.0,-0.52021,0.00013,30.32732]
[1777237895497,40.28,78284.05,0.0,-0.52024,0.00013,30.32404]
[1777237898518,40.28,78277.41,0.0,-0.5211,0.00013,30.31806]
[1777237904634,40.29,78271.75,0.0,-0.52184,0.00013,30.31286]
[1777237910604,40.29,78265.04,0.0,-0.52271,0.00013,30.30657]
[1777237915639,40.29,78268.53,0.0,-0.52225,0.00013,30.30987]
[1777237920674,40.29,78270.52,0.0,-0.52199,0.00013,30.31174]
[1777237921684,40.29,78277.27,0.0,-0.52111,0.00013,30.31796]
[1777237926716,40.29,78282.41,0.0,-0.52045,0.00013,30.32261]
[1777237931751,40.29,78282.81,0.0,-0.52039,0.00013,30.32296]
[1777237936786,40.29,78284.55,0.0,-0.52017,0.00013,30.32451]
[1777237941822,40.29,78284.64,0.0,-0.52016,0.00013,30.32459]
[1777237948871,40.29,78284.34,0.0,-0.5202,0.00013,30.32432]
[1777237955024,40.29,78288.38,0.0,-0.51967,0.00013,30.32482]
[1777237960956,40.29,78288.66,0.0,-0.51964,0.00013,30.32506]
[1777237965989,40.29,78287.86,0.0,-0.51974,0.00013,30.32436]
[1777237971026,40.29,78287.31,0.0,-0.51982,0.00013,30.32387]
[1777237976062,40.29,78287.2,0.0,-0.51983,0.00013,30.32377]
[1777237981095,40.29,78289.11,0.0,-0.51958,0.00013,30.32544]
[1777237986131,40.29,78292.81,0.0,-0.5191,0.00013,30.32865]
[1777237990935,40.29,78286.21,0.0,-0.51996,0.00013,30.3229]
[1777237996200,40.29,78284.36,0.0,-0.5202,0.00013,30.32127]
[1777238001236,40.29,78285.01,0.0,-0.52011,0.00013,30.32184]
[1777238006271,40.29,78282.92,0.0,-0.52039,0.00013,30.31998]
[1777238012313,40.29,78278.47,0.0,-0.52097,0.00013,30.31291]
[1777238014326,40.29,78272.0,0.0,-0.52181,0.00013,30.30698]
[1777238019361,40.29,78266.69,0.0,-0.5225,0.00013,30.30201]
[1777238024397,40.29,78265.16,0.0,-0.5227,0.00013,30.30055]
[1777238027419,40.29,78257.82,0.0,-0.52365,0.00013,30.29349]
[1777238032453,40.28,78258.92,0.0,-0.52351,0.00013,30.29454]
[1777238037490,40.28,78258.98,0.0,-0.52351,0.00013,30.29459]
[1777238042522,40.28,78256.46,0.0,-0.52384,0.00013,30.29212]
[1777238047558,40.27,78255.94,0.0,-0.52391,0.00013,30.2916]
[1777238053601,40.27,78255.67,0.0,-0.52395,0.00013,30.29131]
[1777238058635,40.27,78254.71,0.0,-0.52408,0.00013,30.29036]
[1777238063671,40.27,78255.14,0.0,-0.52402,0.00013,30.29077]
[1777238068705,40.26,78250.69,0.0,-0.5246,0.00013,30.28635]
[1777238073741,40.26,78251.08,0.0,-0.52456,0.00013,30.28366]
[1777238078778,40.26,78251.16,0.0,-0.52455,0.00013,30.28373]
[1777238083815,40.26,78251.56,0.0,-0.5245,0.00013,30.28413]
[1777238088847,40.26,78249.23,0.0,-0.5248,0.00013,30.2818]
[1777238093882,40.26,78246.68,0.0,-0.52513,0.00013,30.27923]
[1777238095655,40.26,78246.68,0.0,-0.52513,0.00013,30.27923]
[1777238101937,40.25,78246.12,0.0,-0.52521,0.00013,30.27865]
[1777238106973,40.25,78243.22,0.0,-0.52559,0.00013,30.27569]
[1777238112013,40.25,78240.82,0.0,-0.5259,0.00013,30.27323]
[1777238112594,40.25,78240.82,0.0,-0.5259,0.00013,30.27323]
[1777238112610,40.25,78240.82,0.0,-0.5259,0.00013,30.27323]
[1777238113015,40.25,78240.5,0.0,-0.52594,0.00013,30.2729]
[1777238116146,40.25,78234.39,0.0,-0.52674,0.00013,30.26654]
[1777238122078,40.25,78232.82,0.0,-0.52694,0.00013,30.26489]
[1777238129128,40.25,78236.04,0.0,-0.52652,0.00013,30.26827]
[1777238134163,40.25,78240.24,0.0,-0.52598,0.00013,30.26957]
[1777238140205,40.25,78238.63,0.0,-0.52619,0.00013,30.26791]
[1777238146248,40.26,78241.57,0.0,-0.52581,0.00013,30.27095]
[1777238151283,40.26,78254.0,0.0,-0.52419,0.00013,30.28347]
[1777238156317,40.26,78262.24,0.0,-0.52312,0.00013,30.29149]
[1777238161353,40.25,78262.62,0.0,-0.52307,0.00013,30.29185]
[1777238162339,40.25,78262.62,0.0,-0.52307,0.00013,30.29185]
[1777238162439,40.25,78274.06,0.0,-0.52158,0.00013,30.30262]
[1777238169516,40.25,78271.12,0.0,-0.52197,0.00013,30.29987]
[1777238175451,40.25,78269.88,0.0,-0.52213,0.00013,30.2987]
[1777238181492,40.24,78268.4,0.0,-0.52233,0.00013,30.29729]
[1777238186528,40.24,78271.45,0.0,-0.52193,0.00013,30.30014]
[1777238191563,40.24,78265.72,0.0,-0.52269,0.00013,30.29167]
[1777238196597,40.23,78263.72,0.0,-0.52295,0.00013,30.28975]
[1777238202640,40.23,78262.43,0.0,-0.52312,0.00013,30.28849]
[1777238207677,40.23,78260.81,0.0,-0.52333,0.00013,30.28692]
[1777238212712,40.22,78259.17,0.0,-0.52355,0.00013,30.28532]
[1777238217746,40.22,78258.5,0.0,-0.52364,0.00013,30.28465]
[1777238222781,40.22,78257.8,0.0,-0.52374,0.00013,30.28396]
[1777238226668,40.22,78257.6,0.0,-0.52376,0.00013,30.28375]
[1777238231843,40.21,78256.77,0.0,-0.52388,0.00013,30.28292]
[1777238236878,40.21,78256.89,0.0,-0.52386,0.00013,30.28303]
[1777238241914,40.21,78256.25,0.0,-0.52395,0.00013,30.28239]
[1777238246948,40.2,78255.92,0.0,-0.52399,0.00013,30.28205]
[1777238254105,40.2,78255.76,0.0,-0.52402,0.00013,30.2788]
[1777238261048,40.19,78255.92,0.0,-0.52401,0.00013,30.27894]
[1777238266082,40.19,78255.71,0.0,-0.52404,0.00013,30.27872]
[1777238271118,40.19,78261.03,0.0,-0.52335,0.00013,30.2839]
[1777238276152,40.19,78261.87,0.0,-0.52324,0.00013,30.2847]
[1777238283202,40.18,78262.83,0.0,-0.52312,0.00013,30.2856]
[1777238288236,40.18,78263.66,0.0,-0.52301,0.00013,30.28638]
[1777238293271,40.17,78261.19,0.0,-0.52334,0.00013,30.28399]
[1777238296972,40.17,78258.94,0.0,-0.52363,0.00013,30.2818]
[1777238302334,40.17,78258.99,0.0,-0.52363,0.00013,30.28184]
[1777238307370,40.17,78260.46,0.0,-0.52344,0.00013,30.28326]
[1777238311187,40.17,78260.55,0.0,-0.52343,0.00013,30.28334]
[1777238316432,40.16,78265.15,0.0,-0.52284,0.00013,30.28469]
[1777238321468,40.16,78265.27,0.0,-0.52282,0.00013,30.28479]
[1777238326503,40.16,78252.52,0.0,-0.52449,0.00013,30.27234]
[1777238331538,40.16,78250.29,0.0,-0.52478,0.00013,30.2701]
[1777238338586,40.15,78250.67,0.0,-0.52474,0.00013,30.27046]
[1777238343621,40.15,78251.36,0.0,-0.52465,0.00013,30.27114]
[1777238346644,40.15,78244.1,0.0,-0.5256,0.00013,30.26378]
[1777238348656,40.15,78237.68,0.0,-0.52644,0.00013,30.25715]
[1777238354808,40.15,78240.35,0.0,-0.52609,0.00013,30.25993]
[1777238360740,40.15,78246.23,0.0,-0.52532,0.00013,30.26596]
[1777238365775,40.15,78248.48,0.0,-0.52503,0.00013,30.26824]
[1777238372825,40.15,78249.49,0.0,-0.5249,0.00013,30.26619]
[1777238378867,40.15,78251.33,0.0,-0.52466,0.00013,30.26803]
[1777238383902,40.15,78251.56,0.0,-0.52463,0.00013,30.26826]
[1777238388936,40.15,78253.15,0.0,-0.52442,0.00013,30.26984]
[1777238393971,40.15,78250.37,0.0,-0.52479,0.00013,30.26707]
[1777238399006,40.15,78249.95,0.0,-0.52484,0.00013,30.26664]
[1777238402028,40.15,78257.29,0.0,-0.52388,0.00013,30.27394]
[1777238407063,40.15,78257.34,0.0,-0.52387,0.00013,30.27401]
[1777238413115,40.16,78257.15,0.0,-0.52389,0.00013,30.27385]
[1777238418149,40.16,78256.08,0.0,-0.52403,0.00013,30.27282]
[1777238423194,40.17,78257.24,0.0,-0.52387,0.00013,30.27397]
[1777238430244,40.17,78260.85,0.0,-0.5234,0.00013,30.2775]
[1777238435376,40.17,78264.26,0.0,-0.52295,0.00013,30.27773]
[1777238443335,40.18,78265.02,0.0,-0.52285,0.00013,30.27847]
[1777238450385,40.18,78264.04,0.0,-0.52297,0.00013,30.27755]
[1777238455516,40.18,78259.16,0.0,-0.52361,0.00013,30.27285]
[1777238463476,40.19,78256.11,0.0,-0.524,0.00013,30.26988]
[1777238469519,40.19,78252.43,0.0,-0.52448,0.00013,30.26626]
[1777238474555,40.19,78250.5,0.0,-0.52473,0.00013,30.26434]
[1777238480596,40.2,78249.69,0.0,-0.52483,0.00013,30.26355]
[1777238485729,40.2,78246.88,0.0,-0.52519,0.00013,30.26072]
[1777238491680,40.2,78245.82,0.0,-0.52533,0.00013,30.25659]
[1777238496712,40.2,78245.44,0.0,-0.52538,0.00013,30.25622]
[1777238503760,40.21,78245.28,0.0,-0.5254,0.00013,30.25607]
[1777238508799,40.21,78248.15,0.0,-0.52502,0.00013,30.25899]
[1777238514838,40.21,78250.58,0.0,-0.5247,0.00013,30.26144]
[1777238519875,40.21,78252.45,0.0,-0.52446,0.00013,30.26332]
[1777238524909,40.22,78253.12,0.0,-0.52437,0.00013,30.264]
[1777238529944,40.22,78254.25,0.0,-0.52422,0.00013,30.26513]
[1777238536079,40.22,78255.0,0.0,-0.52412,0.00013,30.26588]
[1777238546150,40.22,78252.51,0.0,-0.52444,0.00013,30.26341]
[1777238552099,40.22,78247.48,0.0,-0.5251,0.00013,30.2553]
[1777238557133,40.22,78245.14,0.0,-0.52541,0.00013,30.25293]
[1777238562168,40.22,78243.89,0.0,-0.52557,0.00013,30.25165]
[1777238568211,40.22,78241.54,0.0,-0.52588,0.00013,30.24924]
[1777238576360,40.22,78240.28,0.0,-0.52604,0.00013,30.24794]
[1777238581395,40.22,78240.28,0.0,-0.52604,0.00013,30.24794]
[1777238587348,40.22,78239.23,0.0,-0.52618,0.00013,30.24685]
[1777238592382,40.22,78238.49,0.0,-0.52627,0.00013,30.24608]
[1777238595079,40.22,78238.49,0.0,-0.52627,0.00013,30.24608]
[1777238597417,40.22,78245.58,0.0,-0.52535,0.00013,30.25336]
[1777238597966,40.22,78245.58,0.0,-0.52535,0.00013,30.25336]
[1777238603459,40.21,78245.85,0.0,-0.52532,0.00013,30.25362]
[1777238608495,40.21,78245.15,0.0,-0.52541,0.00013,30.2529]
[1777238613529,40.21,78246.02,0.0,-0.5253,0.00013,30.25071]
[1777238618564,40.21,78246.47,0.0,-0.52525,0.00013,30.25116]
[1777238623599,40.21,78246.66,0.0,-0.52522,0.00013,30.25135]
[1777238628635,40.21,78246.95,0.0,-0.52519,0.00013,30.25164]
[1777238633669,40.21,78246.79,0.0,-0.52521,0.00013,30.25147]
[1777238638705,40.21,78247.16,0.0,-0.52516,0.00013,30.25184]
[1777238643740,40.21,78247.31,0.0,-0.52514,0.00013,30.25199]
[1777238648774,40.21,78247.45,0.0,-0.52512,0.00013,30.25213]
[1777238654816,40.21,78247.48,0.0,-0.52512,0.00013,30.25216]
[1777238659851,40.21,78258.12,0.0,-0.52373,0.00013,30.26273]
[1777238665894,40.2,78259.83,0.0,-0.52351,0.00013,30.26438]
[1777238670928,40.2,78262.22,0.0,-0.5232,0.00013,30.26668]
[1777238675963,40.2,78263.76,0.0,-0.52301,0.00013,30.26508]
[1777238679149,40.2,78266.37,0.0,-0.52267,0.00013,30.26757]
[1777238686034,40.2,78267.22,0.0,-0.52256,0.00013,30.26838]
[1777238691069,40.2,78270.44,0.0,-0.52213,0.00013,30.27143]
[1777238695122,40.2,78271.13,0.0,-0.52204,0.00013,30.27208]
[1777238697111,40.2,78264.93,0.0,-0.52285,0.00013,30.26622]
[1777238699127,40.2,78260.73,0.0,-0.5234,0.00013,30.26218]
[1777238702236,40.2,78268.43,0.0,-0.52239,0.00013,30.26954]
[1777238708188,40.2,78269.31,0.0,-0.52228,0.00013,30.27036]
[1777238720273,40.2,78269.6,0.0,-0.52225,0.00013,30.27062]
[1777238725309,40.2,78270.79,0.0,-0.52209,0.00013,30.27173]
[1777238728329,40.2,78264.71,0.0,-0.52289,0.00013,30.26598]
[1777238733363,40.19,78259.14,0.0,-0.52362,0.00013,30.25753]
[1777238738399,40.19,78255.96,0.0,-0.52403,0.00013,30.25442]
[1777238743437,40.19,78253.15,0.0,-0.5244,0.00013,30.25164]
[1777238748471,40.19,78253.89,0.0,-0.5243,0.00013,30.25237]
[1777238753506,40.19,78257.08,0.0,-0.52389,0.00013,30.25552]
[1777238758542,40.19,78262.49,0.0,-0.52318,0.00013,30.26077]
[1777238770623,40.19,78263.03,0.0,-0.52311,0.00013,30.26128]
[1777238782801,40.19,78260.5,0.0,-0.52345,0.00013,30.25883]
[1777238792871,40.19,78259.59,0.0,-0.52357,0.00013,30.25487]
[1777238798822,40.19,78260.17,0.0,-0.5235,0.00013,30.25543]
[1777238812917,40.18,78261.22,0.0,-0.52336,0.00013,30.25643]
[1777238817955,40.18,78259.28,0.0,-0.52362,0.00013,30.25454]
[1777238823082,40.18,78262.21,0.0,-0.52323,0.00013,30.25738]
[1777238829032,40.18,78263.07,0.0,-0.52312,0.00013,30.2582]
[1777238832469,40.18,78264.7,0.0,-0.52291,0.00013,30.25976]
[1777238839101,40.18,78269.34,0.0,-0.52231,0.00013,30.26416]
[1777238848164,40.18,78270.56,0.0,-0.52215,0.00013,30.26529]
[1777238853292,40.17,78266.57,0.0,-0.52268,0.00013,30.25845]
[1777238856360,40.17,78266.08,0.0,-0.52274,0.00013,30.25798]
[1777238862266,40.17,78258.31,0.0,-0.52376,0.00013,30.25048]
[1777238863411,40.17,78258.31,0.0,-0.52376,0.00013,30.25048]
[1777238865285,40.17,78270.24,0.0,-0.5222,0.00013,30.26191]
[1777238867299,40.17,78274.18,0.0,-0.52168,0.00013,30.26559]
[1777238872335,40.18,78277.36,0.0,-0.52127,0.00013,30.26852]
[1777238877369,40.18,78278.2,0.0,-0.52116,0.00013,30.26929]
[1777238882404,40.18,78272.63,0.0,-0.52188,0.00013,30.26415]
[1777238887439,40.17,78274.34,0.0,-0.52166,0.00013,30.26573]
[1777238888883,40.17,78274.34,0.0,-0.52166,0.00013,30.26573]
[1777238892473,40.17,78266.27,0.0,-0.52272,0.00013,30.25815]
[1777238895495,40.17,78258.35,0.0,-0.52375,0.00013,30.25051]
[1777238898516,40.17,78251.74,0.0,-0.52461,0.00013,30.24398]
[1777238903643,40.17,78246.07,0.0,-0.52535,0.00013,30.23827]
[1777238909314,40.17,78244.14,0.0,-0.52561,0.00013,30.2363]
[1777238911608,40.17,78232.17,0.0,-0.52717,0.00013,30.22075]
[1777238916642,40.17,78229.55,0.0,-0.52751,0.00013,30.21797]
[1777238921367,40.17,78229.71,0.0,-0.52749,0.00013,30.21815]
[1777238921389,40.17,78229.71,0.0,-0.52749,0.00013,30.21815]
[1777238921423,40.17,78229.71,0.0,-0.52749,0.00013,30.21815]
[1777238921677,40.17,78230.36,0.0,-0.52741,0.00013,30.21884]
[1777238926713,40.18,78225.44,0.0,-0.52805,0.00013,30.21356]
[1777238930742,40.18,78224.81,0.0,-0.52812,0.00013,30.2129]
[1777238931922,40.18,78224.81,0.0,-0.52812,0.00013,30.2129]
[1777238932037,40.18,78224.81,0.0,-0.52812,0.00013,30.2129]
[1777238932754,40.18,78222.56,0.0,-0.52842,0.00013,30.21045]
[1777238937792,40.19,78221.25,0.0,-0.52858,0.00013,30.20905]
[1777238942826,40.19,78218.18,0.0,-0.52898,0.00013,30.2057]
[1777238946852,40.19,78207.78,0.0,-0.53033,0.00013,30.19405]
[1777238950880,40.19,78204.86,0.0,-0.53071,0.00013,30.19071]
[1777238955916,40.2,78203.18,0.0,-0.53093,0.00013,30.18879]
[1777238958937,40.2,78212.47,0.0,-0.52971,0.00013,30.19937]
[1777238959943,40.2,78216.11,0.0,-0.52924,0.00013,30.20345]
[1777238964979,40.21,78211.89,0.0,-0.52978,0.00013,30.19878]
[1777238970015,40.21,78208.11,0.0,-0.53027,0.00013,30.19454]
[1777238973039,40.21,78199.22,0.0,-0.53143,0.00013,30.18123]
[1777238978070,40.21,78198.12,0.0,-0.53157,0.00013,30.17996]
[1777238981149,40.21,78196.09,0.0,-0.53183,0.00013,30.17758]
[1777238981172,40.21,78196.09,0.0,-0.53183,0.00013,30.17758]
[1777238981195,40.21,78196.09,0.0,-0.53183,0.00013,30.17758]
[1777238981266,40.21,78193.63,0.0,-0.53215,0.00013,30.17468]
[1777238983757,40.22,78193.63,0.0,-0.53215,0.00013,30.17468]
[1777238984212,40.22,78203.48,0.0,-0.53087,0.00013,30.18619]
[1777238986125,40.22,78206.08,0.0,-0.53053,0.00013,30.18919]
[1777238991161,40.23,78203.11,0.0,-0.53091,0.00013,30.18583]
[1777238996196,40.23,78200.34,0.0,-0.53126,0.00013,30.18265]
[1777239001194,40.23,78201.52,0.0,-0.5311,0.00013,30.18405]
[1777239006266,40.24,78196.23,0.0,-0.53179,0.00013,30.1779]
[1777239010296,40.24,78187.46,0.0,-0.53293,0.00013,30.16749]
[1777239015329,40.24,78192.25,0.0,-0.5323,0.00013,30.17323]
[1777239020366,40.24,78193.48,0.0,-0.53214,0.00013,30.1747]
[1777239025400,40.24,78193.05,0.0,-0.5322,0.00013,30.1742]
[1777239030435,40.24,78188.19,0.0,-0.53283,0.00013,30.16842]
[1777239035471,40.25,78188.54,0.0,-0.53278,0.00013,30.16578]
[1777239040506,40.25,78187.98,0.0,-0.53285,0.00013,30.16512]
[1777239045330,40.25,78184.39,0.0,-0.53332,0.00013,30.16081]
[1777239045381,40.25,78184.39,0.0,-0.53332,0.00013,30.16081]
[1777239045542,40.25,78184.39,0.0,-0.53332,0.00013,30.16082]
[1777239052590,40.26,78182.68,0.0,-0.53354,0.00013,30.15877]
[1777239057624,40.26,78183.3,0.0,-0.53345,0.00013,30.15954]
[1777239062659,40.26,78178.66,0.0,-0.53405,0.00013,30.1539]
[1777239067694,40.26,78174.99,0.0,-0.53453,0.00013,30.14939]
[1777239070715,40.27,78169.13,0.0,-0.53529,0.00013,30.14207]
[1777239075741,40.27,78169.18,0.0,-0.53528,0.00013,30.14215]
[1777239082805,40.27,78167.39,0.0,-0.53551,0.00013,30.13989]
[1777239087857,40.27,78166.79,0.0,-0.53559,0.00013,30.13912]
[1777239091874,40.27,78160.44,0.0,-0.53642,0.00013,30.12793]
[1777239095702,40.27,78158.39,0.0,-0.53669,0.00013,30.12528]
[1777239095909,40.27,78158.39,0.0,-0.53669,0.00013,30.12528]
[1777239095950,40.27,78158.39,0.0,-0.53669,0.00013,30.12528]
[1777239096059,40.27,78158.39,0.0,-0.53669,0.00013,30.12528]
[1777239096123,40.27,78150.12,0.0,-0.53776,0.00013,30.11447]
[1777239098205,40.27,78147.02,0.0,-0.53817,0.00013,30.11037]
[1777239102951,40.27,78141.18,0.0,-0.53892,0.00013,30.10256]
[1777239107986,40.27,78135.06,0.0,-0.53972,0.00013,30.09427]
[1777239110000,40.27,78129.43,0.0,-0.54045,0.00013,30.08653]
[1777239110973,40.27,78129.43,0.0,-0.54045,0.00013,30.08653]
[1777239111159,40.27,78129.43,0.0,-0.54045,0.00013,30.08653]
[1777239111164,40.27,78129.43,0.0,-0.54045,0.00013,30.08653]
[1777239111055,40.27,78116.55,0.0,-0.54212,0.00013,30.06842]
[1777239113021,40.27,78112.17,0.0,-0.54269,0.00013,30.06215]
[1777239118056,40.27,78110.93,0.0,-0.54285,0.00013,30.06037]
[1777239119062,40.27,78104.01,0.0,-0.54375,0.00013,30.0503]
[1777239120273,40.27,78101.54,0.0,-0.54407,0.00013,30.04667]
[1777239120413,40.27,78101.54,0.0,-0.54407,0.00013,30.04667]
[1777239120520,40.27,78101.54,0.0,-0.54407,0.00013,30.04667]
[1777239121077,40.28,78099.2,0.0,-0.54437,0.00013,30.04322]
[1777239122087,40.27,78089.6,0.0,-0.54562,0.00013,30.02884]
[1777239123091,40.27,78086.56,0.0,-0.54602,0.00013,30.02421]
[1777239128125,40.27,78089.97,0.0,-0.54558,0.00013,30.02934]
[1777239132156,40.27,78100.33,0.0,-0.54423,0.00013,30.04482]
[1777239132811,40.27,78100.33,0.0,-0.54423,0.00013,30.04482]
[1777239135176,40.27,78098.78,0.0,-0.54443,0.00013,30.04253]
[1777239137190,40.27,78107.98,0.0,-0.54324,0.00013,30.05605]
[1777239142231,40.27,78106.05,0.0,-0.54349,0.00013,30.05323]
[1777239143728,40.27,78101.65,0.0,-0.54406,0.00013,30.04677]
[1777239146259,40.27,78086.27,0.0,-0.54606,0.00013,30.02374]
[1777239148274,40.27,78080.62,0.0,-0.54679,0.00013,30.01506]
[1777239153309,40.27,78080.08,0.0,-0.54687,0.00013,30.01109]
[1777239158345,40.26,78075.45,0.0,-0.54748,0.00013,30.00387]
[1777239159352,40.26,78086.17,0.0,-0.54609,0.00013,30.0204]
[1777239164386,40.27,78089.31,0.0,-0.54568,0.00013,30.02519]
[1777239169422,40.27,78088.86,0.0,-0.54573,0.00013,30.02453]
[1777239174456,40.27,78089.17,0.0,-0.54569,0.00013,30.02502]
[1777239179492,40.27,78088.7,0.0,-0.54575,0.00013,30.02433]
[1777239185024,40.27,78089.21,0.0,-0.54568,0.00013,30.02512]
[1777239185373,40.27,78089.31,0.0,-0.54567,0.00013,30.02527]
[1777239186108,40.27,78055.52,0.0,-0.55006,0.00013,29.97232]
[1777239186383,40.27,78055.52,0.0,-0.55006,0.00013,29.97232]
[1777239186444,40.27,78055.52,0.0,-0.55006,0.00013,29.97232]
[1777239186673,40.27,78055.52,0.0,-0.55006,0.00013,29.97232]
[1777239186780,40.27,78044.48,0.0,-0.55148,0.00013,29.95428]
[1777239187455,40.27,78044.48,0.0,-0.55148,0.00013,29.95428]
[1777239188094,40.27,78044.48,0.0,-0.55148,0.00013,29.95428]
[1777239188129,40.27,78024.89,0.0,-0.55403,0.00013,29.92125]
[1777239188451,40.27,78024.89,0.0,-0.55403,0.00013,29.92125]
[1777239188571,40.27,78024.89,0.0,-0.55403,0.00013,29.92125]
[1777239189008,40.27,78024.89,0.0,-0.55403,0.00013,29.92125]
[1777239189108,40.27,78024.89,0.0,-0.55403,0.00013,29.92125]
[1777239189170,40.28,78027.2,0.0,-0.55372,0.00013,29.92524]
[1777239190326,40.28,78027.76,0.0,-0.55365,0.00013,29.9262]
[1777239190478,40.28,78027.76,0.0,-0.55365,0.00013,29.9262]
[1777239190586,40.28,78028.13,0.0,-0.5536,0.00013,29.92684]
[1777239192600,40.28,78045.56,0.0,-0.55134,0.00013,29.95612]
[1777239193607,40.28,78049.63,0.0,-0.55081,0.00013,29.96282]
[1777239197145,40.28,78043.48,0.0,-0.55161,0.00013,29.95267]
[1777239198644,40.28,78029.74,0.0,-0.55339,0.00013,29.92959]
[1777239200260,40.28,78029.74,0.0,-0.55339,0.00013,29.92959]
[1777239200294,40.28,78029.74,0.0,-0.55339,0.00013,29.92959]
[1777239200267,40.28,78025.0,0.0,-0.554,0.00013,29.92151]
[1777239202670,40.28,78019.4,0.0,-0.55473,0.00013,29.91188]
[1777239207706,40.28,78030.93,0.0,-0.55322,0.00013,29.93175]
[1777239208799,40.28,78030.93,0.0,-0.55322,0.00013,29.93175]
[1777239208825,40.28,78030.93,0.0,-0.55322,0.00013,29.93175]
[1777239208926,40.29,78036.03,0.0,-0.55256,0.00013,29.94038]
[1777239210726,40.29,78044.2,0.0,-0.5515,0.00013,29.95402]
[1777239212742,40.29,78047.34,0.0,-0.5511,0.00013,29.95612]
[1777239216000,40.29,78037.76,0.0,-0.55234,0.00013,29.94022]
[1777239216769,40.29,78029.76,0.0,-0.55338,0.00013,29.92673]
[1777239218783,40.29,78026.97,0.0,-0.55374,0.00013,29.92199]
[1777239220797,40.29,78018.83,0.0,-0.55479,0.00013,29.90801]
[1777239223180,40.29,78017.94,0.0,-0.5549,0.00013,29.90648]
[1777239223199,40.29,78017.94,0.0,-0.5549,0.00013,29.90648]
[1777239223281,40.29,78018.96,0.0,-0.55477,0.00013,29.90827]
[1777239225918,40.3,78007.96,0.0,-0.55619,0.00013,29.88908]
[1777239227847,40.3,77993.29,0.0,-0.55808,0.00013,29.86283]
[1777239228878,40.3,77993.29,0.0,-0.55808,0.00013,29.86283]
[1777239228928,40.3,77993.29,0.0,-0.55808,0.00013,29.86283]
[1777239228995,40.3,77988.54,0.0,-0.5587,0.00013,29.85417]
[1777239232894,40.3,77999.17,0.0,-0.55732,0.00013,29.87341]
[1777239234304,40.3,77999.17,0.0,-0.55732,0.00013,29.87341]
[1777239234317,40.3,77999.17,0.0,-0.55732,0.00013,29.87341]
[1777239233892,40.3,78004.74,0.0,-0.5566,0.00013,29.88337]
[1777239234898,40.3,78003.36,0.0,-0.55678,0.00013,29.88091]
[1777239235457,40.3,78003.36,0.0,-0.55678,0.00013,29.88091]
[1777239235490,40.3,78003.36,0.0,-0.55678,0.00013,29.88091]
[1777239235707,40.3,78003.36,0.0,-0.55678,0.00013,29.88091]
[1777239235731,40.3,78003.36,0.0,-0.55678,0.00013,29.88091]
[1777239242265,40.3,78006.64,0.0,-0.55636,0.00013,29.88674]
[1777239242359,40.3,77996.95,0.0,-0.55761,0.00013,29.86941]
[1777239242603,40.3,77996.95,0.0,-0.55761,0.00013,29.86941]
[1777239243640,40.3,77996.95,0.0,-0.55761,0.00013,29.8694]
[1777239243682,40.3,77996.95,0.0,-0.55761,0.00013,29.8694]
[1777239243692,40.3,77996.95,0.0,-0.55761,0.00013,29.8694]
[1777239243970,40.3,77989.51,0.0,-0.55858,0.00013,29.8559]
[1777239244403,40.3,77989.51,0.0,-0.55858,0.00013,29.8559]
[1777239244632,40.3,77989.51,0.0,-0.55858,0.00013,29.8559]
[1777239245172,40.3,77958.79,0.0,-0.56255,0.00013,29.79832]
[1777239245536,40.3,77958.79,0.0,-0.56255,0.00013,29.79832]
[1777239245560,40.3,77958.79,0.0,-0.56255,0.00013,29.79832]
[1777239246080,40.3,77960.42,0.0,-0.56234,0.00013,29.80145]
[1777239246770,40.3,77960.42,0.0,-0.56234,0.00013,29.80145]
[1777239246990,40.3,77959.46,0.0,-0.56247,0.00013,29.79961]
[1777239250009,40.3,77967.01,0.0,-0.56149,0.00013,29.81404]
[1777239255043,40.3,77965.35,0.0,-0.5617,0.00013,29.8109]
[1777239260078,40.3,77969.87,0.0,-0.56111,0.00013,29.81948]
[1777239263737,40.3,77970.62,0.0,-0.56102,0.00013,29.82089]
[1777239265880,40.3,77974.1,0.0,-0.56057,0.00013,29.82743]
[1777239265925,40.3,77974.1,0.0,-0.56057,0.00013,29.82743]
[1777239266054,40.3,77974.1,0.0,-0.56057,0.00013,29.82743]
[1777239266227,40.3,77989.45,0.0,-0.55858,0.00013,29.85582]
[1777239268134,40.3,77991.8,0.0,-0.55828,0.00013,29.86008]
[1777239272163,40.29,78003.56,0.0,-0.55677,0.00013,29.87812]
[1777239273618,40.3,78005.56,0.0,-0.55651,0.00013,29.88169]
[1777239273659,40.3,78005.56,0.0,-0.55651,0.00013,29.88169]
[1777239273773,40.3,78005.56,0.0,-0.55651,0.00013,29.88169]
[1777239274176,40.3,78008.13,0.0,-0.55617,0.00013,29.88625]
[1777239279318,40.3,78014.03,0.0,-0.55541,0.00013,29.89664]
[1777239282338,40.3,78017.47,0.0,-0.55496,0.00013,29.90266]
[1777239282360,40.3,78026.06,0.0,-0.55385,0.00013,29.9175]
[1777239284247,40.3,78028.83,0.0,-0.55348,0.00013,29.92226]
[1777239285584,40.3,78029.14,0.0,-0.55344,0.00013,29.9228]
[1777239287515,40.3,78024.07,0.0,-0.5541,0.00013,29.91417]
[1777239288275,40.3,78018.51,0.0,-0.55481,0.00013,29.90459]
[1777239291296,40.31,78012.98,0.0,-0.55552,0.00013,29.89501]
[1777239296331,40.31,78008.01,0.0,-0.55616,0.00013,29.8863]
[1777239299266,40.31,78007.78,0.0,-0.55619,0.00013,29.88591]
[1777239299349,40.31,78007.78,0.0,-0.55619,0.00013,29.88591]
[1777239300359,40.31,78013.47,0.0,-0.55545,0.00013,29.89593]
[1777239301366,40.31,78025.29,0.0,-0.55392,0.00013,29.91642]
[1777239302318,40.31,78025.29,0.0,-0.55392,0.00013,29.91642]
[1777239302384,40.31,78025.29,0.0,-0.55392,0.00013,29.91642]
[1777239302374,40.31,78025.53,0.0,-0.55389,0.00013,29.91684]
[1777239302468,40.31,78025.53,0.0,-0.55389,0.00013,29.91684]
[1777239302624,40.31,78025.53,0.0,-0.55389,0.00013,29.91684]
[1777239303380,40.31,78036.5,0.0,-0.55247,0.00013,29.93545]
[1777239303661,40.31,78036.5,0.0,-0.55247,0.00013,29.93545]
[1777239304388,40.31,78038.59,0.0,-0.55219,0.00013,29.93895]
[1777239306403,40.31,78043.94,0.0,-0.5515,0.00013,29.94786]
[1777239307416,40.31,78062.39,0.0,-0.54911,0.00013,29.97785]
[1777239307455,40.31,78062.39,0.0,-0.54911,0.00013,29.97785]
[1777239307694,40.31,78062.39,0.0,-0.54911,0.00013,29.97785]
[1777239307771,40.31,78062.39,0.0,-0.54911,0.00013,29.97785]
[1777239308417,40.31,78072.54,0.0,-0.54779,0.00013,29.99387]
[1777239308997,40.31,78072.54,0.0,-0.54779,0.00013,29.99387]
[1777239309163,40.31,78072.54,0.0,-0.54779,0.00013,29.99387]
[1777239309204,40.31,78072.54,0.0,-0.54779,0.00013,29.99387]
[1777239309402,40.31,78072.54,0.0,-0.54779,0.00013,29.99387]
[1777239309424,40.31,78078.68,0.0,-0.547,0.00013,30.00341]
[1777239309761,40.31,78078.68,0.0,-0.547,0.00013,30.00341]
[1777239310093,40.31,78078.68,0.0,-0.547,0.00013,30.00341]
[1777239310132,40.31,78078.68,0.0,-0.547,0.00013,30.00341]
[1777239310430,40.31,78098.31,0.0,-0.54445,0.00013,30.03312]
[1777239311438,40.31,78102.85,0.0,-0.54386,0.00013,30.03982]
[1777239312443,40.31,78093.61,0.0,-0.54506,0.00013,30.02613]
[1777239313451,40.31,78089.53,0.0,-0.54559,0.00013,30.01998]
[1777239315466,40.31,78072.76,0.0,-0.54777,0.00013,29.99418]
[1777239317211,40.31,78072.76,0.0,-0.54777,0.00013,29.99418]
[1777239317299,40.31,78066.79,0.0,-0.54854,0.00013,29.98477]
[1777239319600,40.31,78057.1,0.0,-0.5498,0.00013,29.96928]
[1777239320878,40.31,78057.1,0.0,-0.5498,0.00013,29.96928]
[1777239320979,40.31,78055.99,0.0,-0.54995,0.00013,29.96749]
[1777239323939,40.31,78056.15,0.0,-0.54992,0.00013,29.96775]
[1777239324040,40.31,78064.24,0.0,-0.54888,0.00013,29.98072]
[1777239329191,40.31,78064.84,0.0,-0.5488,0.00013,29.98166]
[1777239332586,40.31,78072.98,0.0,-0.54775,0.00013,29.99139]
[1777239337621,40.31,78073.8,0.0,-0.54764,0.00013,29.99267]
[1777239342656,40.31,78073.7,0.0,-0.54766,0.00013,29.99252]
[1777239346352,40.31,78073.53,0.0,-0.54768,0.00013,29.99225]
[1777239351407,40.31,78074.2,0.0,-0.54759,0.00013,29.9933]
[1777239360781,40.31,78071.73,0.0,-0.54791,0.00013,29.98945]
[1777239363628,40.31,78071.68,0.0,-0.54792,0.00013,29.98937]
[1777239364489,40.31,78071.68,0.0,-0.54792,0.00013,29.98937]
[1777239364499,40.31,78071.68,0.0,-0.54792,0.00013,29.98937]
[1777239373875,40.31,78071.83,0.0,-0.5479,0.00013,29.9896]
[1777239378910,40.31,78071.2,0.0,-0.54798,0.00013,29.9886]
[1777239381847,40.31,78071.34,0.0,-0.54796,0.00013,29.98882]
[1777239386967,40.31,78070.96,0.0,-0.54801,0.00013,29.98822]
[1777239391999,40.31,78070.85,0.0,-0.54803,0.00013,29.98495]
[1777239397036,40.31,78070.9,0.0,-0.54803,0.00013,29.98502]
[1777239399972,40.31,78070.77,0.0,-0.54805,0.00013,29.98482]
[1777239400068,40.31,78060.2,0.0,-0.54942,0.00013,29.96804]
[1777239402071,40.31,78056.42,0.0,-0.54991,0.00013,29.96196]
[1777239403333,40.31,78046.66,0.0,-0.55117,0.00013,29.94604]
[1777239405095,40.31,78043.56,0.0,-0.55157,0.00013,29.94094]
[1777239410237,40.31,78040.13,0.0,-0.55201,0.00013,29.93529]
[1777239416168,40.32,78036.04,0.0,-0.55254,0.00013,29.92851]
[1777239420307,40.32,78029.1,0.0,-0.55343,0.00013,29.91683]
[1777239424026,40.32,78025.92,0.0,-0.55384,0.00013,29.91146]
[1777239424099,40.32,78025.92,0.0,-0.55384,0.00013,29.91146]
[1777239424235,40.32,77995.66,0.0,-0.55776,0.00013,29.85826]
[1777239424623,40.32,77995.66,0.0,-0.55776,0.00013,29.85826]
[1777239425255,40.32,77976.11,0.0,-0.56029,0.00013,29.8224]
[1777239425691,40.32,77976.11,0.0,-0.56029,0.00013,29.8224]
[1777239425887,40.32,77976.11,0.0,-0.56029,0.00013,29.8224]
[1777239425929,40.32,77976.11,0.0,-0.56029,0.00013,29.8224]
[1777239426061,40.32,77976.11,0.0,-0.56029,0.00013,29.8224]
[1777239426271,40.32,77975.18,0.0,-0.56041,0.00013,29.82064]
[1777239427914,40.32,77974.16,0.0,-0.56054,0.00013,29.81873]
[1777239430400,40.32,77984.99,0.0,-0.55914,0.00013,29.83881]
[1777239430979,40.32,77984.99,0.0,-0.55914,0.00013,29.83881]
[1777239430992,40.32,77984.99,0.0,-0.55914,0.00013,29.83881]
[1777239432291,40.32,77994.29,0.0,-0.55794,0.00013,29.85577]
[1777239433298,40.32,77997.16,0.0,-0.55757,0.00013,29.86093]
[1777239436002,40.32,77999.17,0.0,-0.55731,0.00013,29.86452]
[1777239436023,40.32,77999.17,0.0,-0.55731,0.00013,29.86452]
[1777239436207,40.32,77999.17,0.0,-0.55731,0.00013,29.86452]
[1777239436321,40.32,78000.22,0.0,-0.55717,0.00013,29.86639]
[1777239436685,40.32,78000.22,0.0,-0.55717,0.00013,29.86639]
[1777239442361,40.31,78000.23,0.0,-0.55718,0.00013,29.86636]
[1777239445980,40.31,77998.88,0.0,-0.55735,0.00013,29.86393]
[1777239446389,40.31,78006.48,0.0,-0.55637,0.00013,29.87747]
[1777239450135,40.31,78004.72,0.0,-0.5566,0.00013,29.87432]
[1777239450202,40.31,78004.72,0.0,-0.5566,0.00013,29.87432]
[1777239450558,40.31,77988.16,0.0,-0.55874,0.00013,29.84445]
[1777239452431,40.31,77982.43,0.0,-0.55949,0.00013,29.83081]
[1777239456022,40.31,77981.3,0.0,-0.55964,0.00013,29.82869]
[1777239456054,40.31,77981.3,0.0,-0.55964,0.00013,29.82869]
[1777239456226,40.31,77981.3,0.0,-0.55964,0.00013,29.82869]
[1777239456463,40.31,77985.44,0.0,-0.55911,0.00013,29.83631]
[1777239459481,40.31,77991.83,0.0,-0.55828,0.00013,29.84797]
[1777239464516,40.31,77992.58,0.0,-0.55819,0.00013,29.84928]
[1777239470557,40.3,77997.46,0.0,-0.55757,0.00013,29.85803]
[1777239475597,40.3,77998.58,0.0,-0.55742,0.00013,29.86003]
[1777239476604,40.3,78005.68,0.0,-0.5565,0.00013,29.87271]
[1777239480611,40.3,78005.95,0.0,-0.55647,0.00013,29.87317]
[1777239480632,40.3,78005.97,0.0,-0.55647,0.00013,29.8732]
[1777239480697,40.3,78005.97,0.0,-0.55647,0.00013,29.8732]
[1777239480712,40.3,78004.89,0.0,-0.55661,0.00013,29.87128]
[1777239485418,40.3,78005.65,0.0,-0.55651,0.00013,29.87261]
[1777239490702,40.3,78000.31,0.0,-0.55721,0.00013,29.86305]
[1777239495737,40.3,78000.73,0.0,-0.55715,0.00013,29.86381]
[1777239498775,40.3,78005.64,0.0,-0.55651,0.00013,29.87258]
[1777239499961,40.3,78006.93,0.0,-0.55635,0.00013,29.87487]
[1777239499973,40.3,78015.88,0.0,-0.55519,0.00013,29.89061]
[1777239501072,40.3,78015.88,0.0,-0.55519,0.00013,29.89061]
[1777239504001,40.3,78015.74,0.0,-0.5552,0.00013,29.89037]
[1777239506018,40.3,78015.42,0.0,-0.55525,0.00013,29.88981]
[1777239508089,40.3,78018.27,0.0,-0.55487,0.00013,29.89482]
[1777239513863,40.31,78022.14,0.0,-0.55436,0.00013,29.89856]
[1777239515132,40.31,78022.14,0.0,-0.55436,0.00013,29.89856]
[1777239521920,40.32,78022.89,0.0,-0.55425,0.00013,29.90001]
[1777239527961,40.32,78024.96,0.0,-0.55397,0.00013,29.90367]
[1777239533537,40.33,78024.45,0.0,-0.55403,0.00013,29.90283]
[1777239534042,40.33,78023.41,0.0,-0.55416,0.00013,29.90112]
[1777239536018,40.33,78031.66,0.0,-0.55309,0.00013,29.91521]
[1777239539431,40.33,78035.26,0.0,-0.55262,0.00013,29.9213]
[1777239539458,40.33,78035.26,0.0,-0.55262,0.00013,29.9213]
[1777239539513,40.33,78035.26,0.0,-0.55262,0.00013,29.9213]
[1777239539532,40.33,78036.7,0.0,-0.55243,0.00013,29.92373]
[1777239545081,40.34,78044.17,0.0,-0.55146,0.00013,29.93621]
[1777239550253,40.34,78051.59,0.0,-0.5505,0.00013,29.94841]
[1777239554144,40.34,78057.56,0.0,-0.54972,0.00013,29.95809]
[1777239559180,40.34,78059.27,0.0,-0.5495,0.00013,29.96085]
[1777239564218,40.34,78063.14,0.0,-0.549,0.00013,29.96705]
[1777239565857,40.34,78064.86,0.0,-0.54877,0.00013,29.96979]
[1777239569250,40.34,78072.2,0.0,-0.54782,0.00013,29.98135]
[1777239572366,40.34,78071.81,0.0,-0.54788,0.00013,29.97764]
[1777239572401,40.34,78071.81,0.0,-0.54788,0.00013,29.97764]
[1777239572415,40.34,78071.81,0.0,-0.54788,0.00013,29.97764]
[1777239572506,40.34,78072.6,0.0,-0.54778,0.00013,29.97887]
[1777239575297,40.34,78078.5,0.0,-0.54701,0.00013,29.98803]
[1777239580465,40.34,78067.51,0.0,-0.54844,0.00013,29.97087]
[1777239581343,40.34,78067.51,0.0,-0.54844,0.00013,29.97086]
[1777239586379,40.34,78069.69,0.0,-0.54815,0.00013,29.9743]
[1777239590154,40.34,78069.82,0.0,-0.54814,0.00013,29.9745]
[1777239590675,40.34,78064.08,0.0,-0.54888,0.00013,29.96543]
[1777239592422,40.34,78058.31,0.0,-0.54963,0.00013,29.95621]
[1777239595444,40.34,78053.3,0.0,-0.55028,0.00013,29.94814]
[1777239600604,40.34,78046.78,0.0,-0.55112,0.00013,29.93753]
[1777239603499,40.35,78041.39,0.0,-0.55181,0.00013,29.92866]
[1777239607528,40.35,78034.63,0.0,-0.55268,0.00013,29.91741]
[1777239610674,40.35,78031.05,0.0,-0.55314,0.00013,29.91143]
[1777239616589,40.36,78026.91,0.0,-0.55367,0.00013,29.90451]
[1777239621624,40.36,78027.24,0.0,-0.55362,0.00013,29.90516]
[1777239626665,40.37,78023.28,0.0,-0.55412,0.00013,29.89849]
[1777239629680,40.37,78033.99,0.0,-0.55273,0.00013,29.91672]
[1777239630687,40.37,78039.82,0.0,-0.55197,0.00013,29.92648]
[1777239634718,40.37,78033.09,0.0,-0.55285,0.00013,29.91217]
[1777239639753,40.38,78033.7,0.0,-0.55276,0.00013,29.91326]
[1777239645797,40.38,78032.82,0.0,-0.55287,0.00013,29.91184]
[1777239650956,40.39,78033.19,0.0,-0.55282,0.00013,29.91252]
[1777239656873,40.39,78034.61,0.0,-0.55263,0.00013,29.91497]
[1777239661911,40.39,78036.84,0.0,-0.55233,0.00013,29.91875]
[1777239666942,40.39,78038.23,0.0,-0.55215,0.00013,29.92111]
[1777239671978,40.4,78038.44,0.0,-0.55212,0.00013,29.92151]
[1777239677017,40.4,78039.52,0.0,-0.55197,0.00013,29.92334]
[1777239679029,40.4,78029.96,0.0,-0.55321,0.00013,29.90734]
[1777239684065,40.41,78026.52,0.0,-0.55364,0.00013,29.90157]
[1777239689099,40.41,78024.84,0.0,-0.55385,0.00013,29.89878]
[1777239695142,40.41,78022.92,0.0,-0.5541,0.00013,29.89249]
[1777239701307,40.42,78022.68,0.0,-0.55412,0.00013,29.89217]
[1777239707226,40.43,78023.85,0.0,-0.55396,0.00013,29.89426]
[1777239712262,40.43,78027.16,0.0,-0.55353,0.00013,29.89998]
[1777239719310,40.44,78027.61,0.0,-0.55346,0.00013,29.90086]
[1777239724767,40.44,78028.49,0.0,-0.55334,0.00013,29.90243]
[1777239730387,40.45,78019.81,0.0,-0.55445,0.00013,29.88772]
[1777239736431,40.45,78016.62,0.0,-0.55485,0.00013,29.88233]
[1777239741591,40.46,78014.79,0.0,-0.55508,0.00013,29.87926]
[1777239749525,40.47,78013.54,0.0,-0.55522,0.00013,29.87724]
[1777239754561,40.47,78010.61,0.0,-0.5556,0.00013,29.86914]
[1777239756101,40.47,78010.61,0.0,-0.5556,0.00013,29.86916]
[1777239761732,40.48,78004.9,0.0,-0.55633,0.00013,29.85916]
[1777239765638,40.48,77999.57,0.0,-0.55702,0.00013,29.84972]
[1777239768659,40.48,77995.69,0.0,-0.55752,0.00013,29.84277]
[1777239773694,40.47,77996.59,0.0,-0.55741,0.00013,29.8443]
[1777239775560,40.47,77996.23,0.0,-0.55746,0.00013,29.84364]
[1777239775588,40.47,77996.23,0.0,-0.55746,0.00013,29.84364]
[1777239775709,40.47,77995.88,0.0,-0.5575,0.00013,29.843]
[1777239781872,40.46,77994.2,0.0,-0.55773,0.00013,29.83987]
[1777239787793,40.46,77993.65,0.0,-0.55781,0.00013,29.83879]
[1777239792828,40.46,77994.32,0.0,-0.55773,0.00013,29.83992]
[1777239798870,40.45,77992.48,0.0,-0.55798,0.00013,29.8365]
[1777239803905,40.45,77992.84,0.0,-0.55794,0.00013,29.83707]
[1777239808939,40.44,77997.74,0.0,-0.55731,0.00013,29.84581]
[1777239813974,40.44,77997.86,0.0,-0.55731,0.00013,29.84285]
[1777239820236,40.44,77996.75,0.0,-0.55746,0.00013,29.84082]
[1777239820285,40.44,77996.75,0.0,-0.55746,0.00013,29.84082]
[1777239820361,40.44,77995.28,0.0,-0.55765,0.00013,29.83818]
[1777239826059,40.43,77990.12,0.0,-0.55832,0.00013,29.82878]
[1777239831094,40.43,77985.07,0.0,-0.55898,0.00013,29.81954]
[1777239832245,40.43,77977.6,0.0,-0.55994,0.00013,29.80577]
[1777239833654,40.43,77977.6,0.0,-0.55994,0.00013,29.80577]
[1777239833667,40.43,77977.6,0.0,-0.55994,0.00013,29.80577]
[1777239833875,40.43,77977.6,0.0,-0.55994,0.00013,29.80577]
[1777239833920,40.43,77975.9,0.0,-0.56016,0.00013,29.80261]
[1777239834676,40.43,77975.9,0.0,-0.56016,0.00013,29.80261]
[1777239837137,40.43,77967.2,0.0,-0.56129,0.00013,29.78631]
[1777239842315,40.43,77972.83,0.0,-0.56056,0.00013,29.79684]
[1777239850229,40.42,77973.99,0.0,-0.56043,0.00013,29.79883]
[1777239855264,40.42,77979.6,0.0,-0.55971,0.00013,29.80914]
[1777239858285,40.42,77984.98,0.0,-0.55902,0.00013,29.81903]
[1777239861589,40.41,77985.22,0.0,-0.55899,0.00013,29.81946]
[1777239862460,40.41,77992.27,0.0,-0.55808,0.00013,29.83228]
[1777239867348,40.41,77995.18,0.0,-0.55771,0.00013,29.83749]
[1777239872059,40.41,77997.34,0.0,-0.55744,0.00013,29.83822]
[1777239872078,40.41,77997.34,0.0,-0.55744,0.00013,29.83822]
[1777239872244,40.41,77997.34,0.0,-0.55744,0.00013,29.83822]
[1777239872527,40.41,77997.87,0.0,-0.55737,0.00013,29.83916]
[1777239878426,40.41,77997.52,0.0,-0.55742,0.00013,29.83846]
[1777239887489,40.4,77997.64,0.0,-0.55742,0.00013,29.83856]
[1777239892668,40.4,77995.77,0.0,-0.55767,0.00013,29.83514]
[1777239895021,40.4,77995.77,0.0,-0.55767,0.00013,29.83512]
[1777239898229,40.39,77995.73,0.0,-0.55768,0.00013,29.835]
[1777239902068,40.39,77995.49,0.0,-0.55771,0.00013,29.83452]
[1777239902100,40.39,77995.49,0.0,-0.55771,0.00013,29.83452]
[1777239902122,40.39,77995.49,0.0,-0.55771,0.00013,29.83452]
[1777239902738,40.39,77987.88,0.0,-0.5587,0.00013,29.8207]
[1777239904424,40.39,77987.88,0.0,-0.5587,0.00013,29.82069]
[1777239905616,40.39,77977.82,0.0,-0.56,0.00013,29.80216]
[1777239907630,40.39,77977.24,0.0,-0.56008,0.00013,29.80108]
[1777239912666,40.39,77979.83,0.0,-0.55974,0.00013,29.80588]
[1777239917700,40.39,77978.51,0.0,-0.55991,0.00013,29.80344]
[1777239922879,40.39,77977.87,0.0,-0.55999,0.00013,29.80228]
[1777239928778,40.39,77972.48,0.0,-0.56069,0.00013,29.79227]
[1777239932949,40.39,77966.13,0.0,-0.56151,0.00013,29.77724]
[1777239938849,40.4,77963.34,0.0,-0.56186,0.00013,29.77203]
[1777239943882,40.4,77958.59,0.0,-0.56247,0.00013,29.76304]
[1777239948918,40.4,77957.34,0.0,-0.56263,0.00013,29.76072]
[1777239953952,40.41,77957.24,0.0,-0.56263,0.00013,29.7606]
[1777239958987,40.41,77953.08,0.0,-0.56316,0.00013,29.75267]
[1777239961694,40.41,77952.93,0.0,-0.56318,0.00013,29.75241]
[1777239961729,40.41,77952.93,0.0,-0.56318,0.00013,29.75241]
[1777239961769,40.41,77952.93,0.0,-0.56318,0.00013,29.75241]
[1777239962008,40.41,77952.58,0.0,-0.56322,0.00013,29.75175]
[1777239967043,40.42,77951.03,0.0,-0.56342,0.00013,29.74882]
[1777239972078,40.42,77949.98,0.0,-0.56355,0.00013,29.74685]
[1777239973943,40.42,77949.98,0.0,-0.56355,0.00013,29.74685]
[1777239973965,40.42,77949.98,0.0,-0.56355,0.00013,29.74685]
[1777239973991,40.42,77949.98,0.0,-0.56355,0.00013,29.74685]
[1777239974092,40.42,77949.84,0.0,-0.56356,0.00013,29.7466]
[1777239979127,40.42,77948.13,0.0,-0.56378,0.00013,29.74334]
[1777239983007,40.42,77947.02,0.0,-0.56392,0.00013,29.74121]
[1777239983039,40.42,77947.02,0.0,-0.56392,0.00013,29.74121]
[1777239983108,40.42,77946.61,0.0,-0.56397,0.00013,29.74043]
[1777239983162,40.42,77946.61,0.0,-0.56397,0.00013,29.74043]
[1777239984022,40.42,77946.61,0.0,-0.56397,0.00013,29.74043]
[1777239984058,40.42,77946.61,0.0,-0.56397,0.00013,29.74043]
[1777239984282,40.42,77945.83,0.0,-0.56407,0.00013,29.73892]
[1777239984384,40.42,77946.62,0.0,-0.56397,0.00013,29.74046]
[1777239986314,40.42,77946.62,0.0,-0.56397,0.00013,29.74047]
[1777239986604,40.42,77946.62,0.0,-0.56397,0.00013,29.74047]
[1777239987076,40.42,77946.62,0.0,-0.56397,0.00013,29.74047]
[1777239987366,40.42,77946.62,0.0,-0.56397,0.00013,29.74047]
[1777239986394,40.43,77931.23,0.0,-0.56595,0.00013,29.71011]
[1777239988219,40.43,77931.23,0.0,-0.56595,0.00013,29.71011]
[1777239988291,40.43,77931.23,0.0,-0.56595,0.00013,29.71011]
[1777239988550,40.43,77889.76,0.0,-0.57129,0.00013,29.62464]
[1777239989017,40.43,77889.76,0.0,-0.57129,0.00013,29.62464]
[1777239989212,40.42,77889.76,0.0,-0.57129,0.00013,29.6246]
[1777239990328,40.42,77889.76,0.0,-0.57129,0.00013,29.6246]
[1777239990418,40.42,77878.17,0.0,-0.57279,0.00013,29.59975]
[1777239991134,40.42,77878.17,0.0,-0.57279,0.00013,29.59975]
[1777239991225,40.42,77878.17,0.0,-0.5728,0.00013,29.59663]
[1777239992234,40.42,77872.85,0.0,-0.57348,0.00013,29.58508]
[1777239993620,40.42,77872.85,0.0,-0.57348,0.00013,29.58508]
[1777239993659,40.42,77869.78,0.0,-0.57387,0.00013,29.57838]
[1777239994272,40.42,77869.78,0.0,-0.57387,0.00013,29.57838]
[1777239994313,40.42,77869.78,0.0,-0.57387,0.00013,29.57838]
[1777239994394,40.42,77865.6,0.0,-0.57441,0.00013,29.56921]
[1777239994790,40.42,77865.6,0.0,-0.57441,0.00013,29.56921]
[1777239994878,40.42,77865.6,0.0,-0.57441,0.00013,29.56921]
[1777239995254,40.42,77865.6,0.0,-0.57441,0.00013,29.56921]
[1777239996300,40.42,77865.6,0.0,-0.57441,0.00013,29.56921]
[1777239996336,40.42,77865.6,0.0,-0.57441,0.00013,29.56921]
[1777239996401,40.42,77873.32,0.0,-0.57342,0.00013,29.5861]
[1777239998274,40.42,77884.07,0.0,-0.57204,0.00013,29.60931]
[1777239999282,40.42,77886.84,0.0,-0.57168,0.00013,29.61522]
[1777240002510,40.42,77890.27,0.0,-0.57124,0.00013,29.62249]
[1777240002523,40.42,77890.27,0.0,-0.57124,0.00013,29.62249]
[1777240002548,40.42,77890.27,0.0,-0.57124,0.00013,29.62249]
[1777240002625,40.42,77897.6,0.0,-0.5703,0.00013,29.63796]
[1777240004317,40.42,77917.33,0.0,-0.56776,0.00013,29.67878]
[1777240005324,40.42,77929.77,0.0,-0.56616,0.00013,29.70392]
[1777240006480,40.42,77920.05,0.0,-0.56741,0.00013,29.6843]
[1777240008345,40.42,77919.58,0.0,-0.56748,0.00013,29.68333]
[1777240013381,40.42,77917.65,0.0,-0.56773,0.00013,29.67933]
[1777240018415,40.41,77917.92,0.0,-0.5677,0.00013,29.67979]
[1777240020430,40.41,77923.82,0.0,-0.56694,0.00013,29.69174]
[1777240024457,40.41,77927.42,0.0,-0.56648,0.00013,29.69897]
[1777240029493,40.41,77928.17,0.0,-0.56638,0.00013,29.70059]
[1777240034530,40.42,77921.74,0.0,-0.56719,0.00013,29.68776]
[1777240037551,40.42,77929.28,0.0,-0.56621,0.00013,29.70305]
[1777240042585,40.43,77930.81,0.0,-0.56601,0.00013,29.70625]
[1777240047622,40.43,77926.49,0.0,-0.56655,0.00013,29.69773]
[1777240048161,40.43,77926.49,0.0,-0.56655,0.00013,29.69773]
[1777240048217,40.43,77926.49,0.0,-0.56655,0.00013,29.69773]
[1777240048239,40.43,77926.49,0.0,-0.56655,0.00013,29.69773]
[1777240048628,40.44,77926.11,0.0,-0.5666,0.00013,29.69699]
[1777240051247,40.44,77925.66,0.0,-0.56665,0.00013,29.69615]
[1777240051284,40.44,77925.66,0.0,-0.56665,0.00013,29.69615]
[1777240051651,40.44,77925.67,0.0,-0.56666,0.00013,29.69309]
[1777240056684,40.45,77924.73,0.0,-0.56677,0.00013,29.69135]
[1777240061720,40.45,77925.83,0.0,-0.56661,0.00013,29.69372]
[1777240066900,40.46,77925.68,0.0,-0.56662,0.00013,29.69361]
[1777240074812,40.47,77925.82,0.0,-0.56658,0.00013,29.69411]
[1777240076970,40.47,77934.2,0.0,-0.56549,0.00013,29.71094]
[1777240078405,40.47,77934.2,0.0,-0.56549,0.00013,29.71094]
[1777240078436,40.47,77934.2,0.0,-0.56549,0.00013,29.71094]
[1777240078503,40.47,77935.26,0.0,-0.56536,0.00013,29.71307]
[1777240079848,40.47,77943.08,0.0,-0.56435,0.00013,29.72849]
[1777240083700,40.47,77944.43,0.0,-0.56417,0.00013,29.73117]
[1777240083732,40.47,77944.43,0.0,-0.56417,0.00013,29.73117]
[1777240083798,40.48,77946.49,0.0,-0.5639,0.00013,29.73522]
[1777240089917,40.48,77948.78,0.0,-0.5636,0.00013,29.73978]
[1777240094953,40.48,77945.32,0.0,-0.56404,0.00013,29.73312]
[1777240099987,40.49,77947.88,0.0,-0.5637,0.00013,29.73817]
[1777240105023,40.49,77945.91,0.0,-0.56395,0.00013,29.7344]
[1777240114928,40.49,77944.51,0.0,-0.56413,0.00013,29.7317]
[1777240114964,40.49,77944.51,0.0,-0.56413,0.00013,29.7317]
[1777240115094,40.49,77944.51,0.0,-0.56413,0.00013,29.72868]
[1777240116366,40.49,77953.99,0.0,-0.56291,0.00013,29.74705]
[1777240118114,40.5,77955.87,0.0,-0.56266,0.00013,29.75067]
[1777240119121,40.5,77961.58,0.0,-0.56193,0.00013,29.76158]
[1777240122143,40.5,77966.46,0.0,-0.56129,0.00013,29.77086]
[1777240124156,40.5,77975.09,0.0,-0.56018,0.00013,29.78703]
[1777240125869,40.5,77978.08,0.0,-0.55979,0.00013,29.79256]
[1777240125916,40.5,77978.08,0.0,-0.55979,0.00013,29.79256]
[1777240125946,40.5,77978.08,0.0,-0.55979,0.00013,29.79256]
[1777240126169,40.5,77980.29,0.0,-0.55951,0.00013,29.79662]
[1777240130198,40.5,77988.95,0.0,-0.55839,0.00013,29.81241]
[1777240131905,40.5,77990.78,0.0,-0.55816,0.00013,29.81574]
[1777240131957,40.5,77990.78,0.0,-0.55816,0.00013,29.81574]
[1777240132010,40.5,77990.78,0.0,-0.55816,0.00013,29.81574]
[1777240132213,40.5,77991.32,0.0,-0.55809,0.00013,29.81672]
[1777240134305,40.5,77995.43,0.0,-0.55756,0.00013,29.82413]
[1777240134324,40.5,77995.43,0.0,-0.55756,0.00013,29.82413]
[1777240134440,40.5,77995.43,0.0,-0.55756,0.00013,29.82413]
[1777240134539,40.5,77997.42,0.0,-0.5573,0.00013,29.8277]
[1777240140529,40.5,77993.94,0.0,-0.55774,0.00013,29.82149]
[1777240140548,40.5,77993.94,0.0,-0.55774,0.00013,29.82149]
[1777240140675,40.5,77993.94,0.0,-0.55774,0.00013,29.82149]
[1777240140776,40.5,77991.92,0.0,-0.55801,0.00013,29.81784]
[1777240146309,40.49,77993.86,0.0,-0.55777,0.00013,29.82123]
[1777240151346,40.49,77995.3,0.0,-0.55759,0.00013,29.82374]
[1777240156379,40.49,77995.65,0.0,-0.55755,0.00013,29.82429]
[1777240161414,40.48,77995.13,0.0,-0.55762,0.00013,29.82328]
[1777240166451,40.48,77996.56,0.0,-0.55744,0.00013,29.82579]
[1777240167246,40.48,77996.56,0.0,-0.55744,0.00013,29.82579]
[1777240169473,40.48,77986.86,0.0,-0.5587,0.00013,29.80823]
[1777240171441,40.48,77983.67,0.0,-0.55911,0.00013,29.8024]
[1777240171465,40.48,77983.67,0.0,-0.55911,0.00013,29.8024]
[1777240171487,40.48,77983.67,0.0,-0.55911,0.00013,29.8024]
[1777240171531,40.48,77972.17,0.0,-0.5606,0.00013,29.77802]
[1777240173524,40.48,77968.41,0.0,-0.56108,0.00013,29.771]
[1777240178558,40.48,77964.31,0.0,-0.56161,0.00013,29.76332]
[1777240182586,40.48,77958.61,0.0,-0.56234,0.00013,29.75252]
[1777240187741,40.49,77956.68,0.0,-0.56259,0.00013,29.74888]
[1777240193662,40.49,77957.83,0.0,-0.56243,0.00013,29.75114]
[1777240197340,40.49,77962.62,0.0,-0.56181,0.00013,29.76028]
[1777240197363,40.49,77962.62,0.0,-0.56181,0.00013,29.76028]
[1777240197456,40.49,77962.62,0.0,-0.56181,0.00013,29.76028]
[1777240197813,40.49,77962.56,0.0,-0.56182,0.00013,29.76018]
[1777240201434,40.49,77963.25,0.0,-0.56173,0.00013,29.76151]
[1777240201471,40.49,77963.25,0.0,-0.56173,0.00013,29.76151]
[1777240201519,40.49,77963.25,0.0,-0.56173,0.00013,29.76151]
[1777240201720,40.49,77963.15,0.0,-0.56174,0.00013,29.76132]
[1777240206754,40.49,77958.99,0.0,-0.56227,0.00013,29.75346]
[1777240212796,40.5,77955.49,0.0,-0.56272,0.00013,29.74682]
[1777240217831,40.5,77952.71,0.0,-0.56307,0.00013,29.74153]
[1777240222866,40.5,77953.79,0.0,-0.56293,0.00013,29.74367]
[1777240224298,40.5,77953.74,0.0,-0.56294,0.00013,29.74359]
[1777240224328,40.5,77953.74,0.0,-0.56294,0.00013,29.74359]
[1777240224553,40.5,77953.74,0.0,-0.56294,0.00013,29.74359]
[1777240224885,40.5,77953.9,0.0,-0.56291,0.00013,29.74391]
[1777240227907,40.5,77959.18,0.0,-0.56223,0.00013,29.75406]
[1777240229707,40.5,77960.51,0.0,-0.56206,0.00013,29.75661]
[1777240229880,40.5,77960.51,0.0,-0.56206,0.00013,29.75661]
[1777240229923,40.5,77972.22,0.0,-0.56055,0.00013,29.77868]
[1777240229945,40.5,77972.22,0.0,-0.56055,0.00013,29.77868]
[1777240230086,40.5,77972.22,0.0,-0.56055,0.00013,29.77868]
[1777240230925,40.51,77981.36,0.0,-0.55937,0.00013,29.79561]
[1777240231935,40.51,77983.75,0.0,-0.55907,0.00013,29.79689]
[1777240236967,40.51,77987.41,0.0,-0.55859,0.00013,29.80357]
[1777240242002,40.51,77989.6,0.0,-0.55831,0.00013,29.80755]
[1777240247039,40.51,77989.06,0.0,-0.55838,0.00013,29.80656]
[1777240252789,40.5,77989.63,0.0,-0.55831,0.00013,29.80758]
[1777240252836,40.5,77989.63,0.0,-0.55831,0.00013,29.80758]
[1777240252955,40.5,77989.63,0.0,-0.55831,0.00013,29.80758]
[1777240252937,40.5,77988.05,0.0,-0.55851,0.00013,29.8047]
[1777240254392,40.5,77988.05,0.0,-0.55851,0.00013,29.80469]
[1777240260131,40.5,77979.63,0.0,-0.5596,0.00013,29.78923]
[1777240265167,40.5,77974.67,0.0,-0.56025,0.00013,29.78004]
[1777240270203,40.5,77970.36,0.0,-0.5608,0.00013,29.77199]
[1777240275239,40.5,77968.35,0.0,-0.56106,0.00013,29.76822]
[1777240280273,40.5,77967.88,0.0,-0.56112,0.00013,29.76735]
[1777240286314,40.5,77967.62,0.0,-0.56115,0.00013,29.76688]
[1777240292356,40.5,77967.32,0.0,-0.5612,0.00013,29.76323]
[1777240297391,40.5,77962.37,0.0,-0.56183,0.00013,29.75392]
[1777240302480,40.5,77961.59,0.0,-0.56193,0.00013,29.75246]
[1777240308628,40.51,77958.0,0.0,-0.56239,0.00013,29.74569]
[1777240316653,40.51,77956.05,0.0,-0.56264,0.00013,29.742]
[1777240316677,40.51,77956.05,0.0,-0.56264,0.00013,29.742]
[1777240316863,40.51,77956.05,0.0,-0.56264,0.00013,29.742]
[1777240316948,40.51,77954.91,0.0,-0.56278,0.00013,29.73985]
[1777240318698,40.51,77941.72,0.0,-0.56448,0.00013,29.7143]
[1777240319546,40.51,77941.72,0.0,-0.56448,0.00013,29.71432]
[1777240321560,40.51,77932.55,0.0,-0.56565,0.00013,29.69627]
[1777240324584,40.52,77926.72,0.0,-0.5664,0.00013,29.68471]
[1777240331631,40.53,77926.02,0.0,-0.56647,0.00013,29.68352]
[1777240336714,40.53,77943.44,0.0,-0.56422,0.00013,29.71813]
[1777240337674,40.53,77943.44,0.0,-0.56422,0.00013,29.71815]
[1777240342709,40.53,77946.37,0.0,-0.56383,0.00013,29.72392]
[1777240347744,40.54,77947.93,0.0,-0.56363,0.00013,29.72701]
[1777240352779,40.54,77951.75,0.0,-0.56314,0.00013,29.73133]
[1777240357817,40.54,77950.03,0.0,-0.56336,0.00013,29.72805]
[1777240364862,40.54,77948.06,0.0,-0.56361,0.00013,29.72431]
[1777240369898,40.55,77946.79,0.0,-0.56377,0.00013,29.72189]
[1777240379967,40.55,77949.43,0.0,-0.56342,0.00013,29.72707]
[1777240385007,40.55,77950.91,0.0,-0.56323,0.00013,29.72995]
[1777240389031,40.55,77956.19,0.0,-0.56255,0.00013,29.74011]
[1777240393506,40.55,77958.33,0.0,-0.56227,0.00013,29.74423]
[1777240393544,40.55,77958.33,0.0,-0.56227,0.00013,29.74423]
[1777240393597,40.55,77958.33,0.0,-0.56227,0.00013,29.74423]
[1777240394066,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240394479,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240394499,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240394505,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240394509,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240394533,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240394714,40.55,77959.78,0.0,-0.56208,0.00013,29.747]
[1777240397686,40.56,77957.35,0.0,-0.56239,0.00013,29.74242]
[1777240397763,40.56,77957.35,0.0,-0.56239,0.00013,29.74242]
[1777240397911,40.56,77957.35,0.0,-0.56239,0.00013,29.74242]
[1777240398094,40.56,77956.1,0.0,-0.56255,0.00013,29.74004]
[1777240402122,40.56,77949.09,0.0,-0.56345,0.00013,29.72661]
[1777240407157,40.56,77946.38,0.0,-0.56379,0.00013,29.72139]
[1777240412191,40.56,77941.6,0.0,-0.56441,0.00013,29.709]
[1777240415891,40.56,77941.65,0.0,-0.56441,0.00013,29.70913]
[1777240415945,40.56,77941.65,0.0,-0.56441,0.00013,29.70913]
[1777240415950,40.56,77941.65,0.0,-0.56441,0.00013,29.70913]
[1777240416028,40.56,77925.65,0.0,-0.56646,0.00013,29.67747]
[1777240417985,40.56,77925.65,0.0,-0.56646,0.00013,29.67747]
[1777240418008,40.56,77925.65,0.0,-0.56646,0.00013,29.67747]
[1777240418080,40.56,77925.65,0.0,-0.56646,0.00013,29.67747]
[1777240418157,40.56,77916.82,0.0,-0.56759,0.00013,29.6597]
[1777240422890,40.57,77914.68,0.0,-0.56786,0.00013,29.65544]
[1777240422919,40.57,77914.68,0.0,-0.56786,0.00013,29.65544]
[1777240423025,40.57,77914.68,0.0,-0.56786,0.00013,29.65544]
[1777240423073,40.57,77912.92,0.0,-0.56808,0.00013,29.65192]
[1777240428304,40.58,77912.55,0.0,-0.56812,0.00013,29.6513]
[1777240433340,40.58,77914.65,0.0,-0.56783,0.00013,29.65577]
[1777240438375,40.59,77914.71,0.0,-0.56781,0.00013,29.65607]
[1777240443411,40.59,77915.79,0.0,-0.56767,0.00013,29.65838]
[1777240448445,40.6,77915.93,0.0,-0.56764,0.00013,29.65878]
[1777240453482,40.6,77917.76,0.0,-0.56739,0.00013,29.66261]
[1777240457509,40.6,77905.98,0.0,-0.5689,0.00013,29.63858]
[1777240458515,40.6,77902.97,0.0,-0.56929,0.00013,29.63238]
[1777240462543,40.61,77896.8,0.0,-0.57008,0.00013,29.61959]
[1777240466022,40.61,77897.53,0.0,-0.56998,0.00013,29.62111]
[1777240466090,40.61,77897.53,0.0,-0.56998,0.00013,29.62111]
[1777240466123,40.61,77895.2,0.0,-0.57028,0.00013,29.61625]
[1777240466585,40.61,77895.2,0.0,-0.57028,0.00013,29.61625]
[1777240466700,40.61,77895.2,0.0,-0.57028,0.00013,29.61625]
[1777240466787,40.61,77883.26,0.0,-0.57181,0.00013,29.59103]
[1777240467942,40.61,77883.26,0.0,-0.57181,0.00013,29.59103]
[1777240467985,40.61,77883.26,0.0,-0.57181,0.00013,29.59103]
[1777240467998,40.61,77882.24,0.0,-0.57195,0.00013,29.58885]
[1777240468586,40.61,77882.24,0.0,-0.57195,0.00013,29.58885]
[1777240471607,40.6,77887.66,0.0,-0.57126,0.00013,29.59723]
[1777240476641,40.6,77883.54,0.0,-0.57179,0.00013,29.58845]
[1777240481677,40.6,77881.33,0.0,-0.57208,0.00013,29.58372]
[1777240483556,40.6,77882.02,0.0,-0.57199,0.00013,29.58519]
[1777240483940,40.6,77882.02,0.0,-0.57199,0.00013,29.58519]
[1777240484237,40.6,77884.91,0.0,-0.57162,0.00013,29.59133]
[1777240484784,40.6,77861.42,0.0,-0.57463,0.00013,29.54058]
[1777240485364,40.6,77861.42,0.0,-0.57463,0.00013,29.54058]
[1777240485529,40.6,77861.42,0.0,-0.57463,0.00013,29.54058]
[1777240485642,40.6,77861.42,0.0,-0.57463,0.00013,29.54058]
[1777240485913,40.6,77861.42,0.0,-0.57463,0.00013,29.54058]
[1777240486346,40.6,77868.7,0.0,-0.57369,0.00013,29.5565]
[1777240486521,40.6,77868.7,0.0,-0.57369,0.00013,29.5565]
[1777240486994,40.6,77868.7,0.0,-0.57369,0.00013,29.5565]
[1777240487147,40.6,77927.91,0.0,-0.5661,0.00013,29.6799]
[1777240487652,40.6,77927.91,0.0,-0.5661,0.00013,29.6799]
[1777240487930,40.6,77927.91,0.0,-0.5661,0.00013,29.6799]
[1777240487936,40.6,77940.08,0.0,-0.56453,0.00013,29.70394]
[1777240488752,40.6,77940.08,0.0,-0.56453,0.00013,29.70393]
[1777240490083,40.6,77940.08,0.0,-0.56453,0.00013,29.70393]
[1777240490147,40.6,77940.08,0.0,-0.56453,0.00013,29.70393]
[1777240490170,40.6,78032.95,0.0,-0.55258,0.00013,29.87239]
[1777240491015,40.6,78032.95,0.0,-0.55258,0.00013,29.87239]
[1777240491135,40.6,78032.95,0.0,-0.55258,0.00013,29.87239]
[1777240491228,40.6,78041.58,0.0,-0.55146,0.00013,29.88669]
[1777240491472,40.6,78041.58,0.0,-0.55146,0.00013,29.88669]
[1777240491808,40.6,78041.58,0.0,-0.55146,0.00013,29.88669]
[1777240492501,40.6,78041.58,0.0,-0.55146,0.00013,29.88669]
[1777240492946,40.6,78041.58,0.0,-0.55146,0.00013,29.88669]
[1777240493052,40.6,78168.76,0.0,-0.53503,0.00013,30.07044]
[1777240493631,40.6,78168.76,0.0,-0.53503,0.00013,30.07044]
[1777240493940,40.6,78168.76,0.0,-0.53503,0.00013,30.07044]
[1777240493991,40.59,78164.72,0.0,-0.53558,0.00013,30.06525]
[1777240494534,40.59,78164.72,0.0,-0.53558,0.00013,30.06525]
[1777240494743,40.59,78164.72,0.0,-0.53558,0.00013,30.06525]
[1777240495278,40.59,78164.72,0.0,-0.53558,0.00013,30.06525]
[1777240495803,40.59,78318.93,0.0,-0.51561,0.00013,30.22176]
[1777240496573,40.59,78318.93,0.0,-0.51561,0.00013,30.22176]
[1777240496955,40.59,78318.93,0.0,-0.51561,0.00013,30.22176]
[1777240497037,40.59,78364.65,0.0,-0.50968,0.00013,30.25365]
[1777240498192,40.59,78364.65,0.0,-0.50968,0.00013,30.25365]
[1777240498249,40.59,78349.88,0.0,-0.5116,0.00013,30.24407]
[1777240498431,40.59,78349.88,0.0,-0.5116,0.00013,30.24407]
[1777240498530,40.59,78349.88,0.0,-0.5116,0.00013,30.24407]
[1777240498715,40.59,78349.88,0.0,-0.5116,0.00013,30.24407]
[1777240498903,40.59,78349.88,0.0,-0.5116,0.00013,30.24407]
[1777240498993,40.59,78349.88,0.0,-0.5116,0.00013,30.24407]
[1777240499200,40.59,78340.22,0.0,-0.51285,0.00013,30.23744]
[1777240499344,40.59,78340.22,0.0,-0.51285,0.00013,30.23744]
[1777240499903,40.59,78340.22,0.0,-0.51285,0.00013,30.23744]
[1777240500015,40.59,78340.22,0.0,-0.51285,0.00013,30.23744]
[1777240500124,40.59,78417.94,0.0,-0.50278,0.00013,30.28241]
[1777240500990,40.59,78417.94,0.0,-0.50278,0.00013,30.28241]
[1777240501032,40.59,78512.1,0.0,-0.4906,0.00013,30.31109]
[1777240501949,40.59,78512.1,0.0,-0.4906,0.00013,30.31109]
[1777240501968,40.59,78512.1,0.0,-0.4906,0.00013,30.31109]
[1777240502224,40.56,78517.23,0.0,-0.48994,0.00013,30.31184]
[1777240502438,40.56,78517.23,0.0,-0.48994,0.00013,30.31184]
[1777240503147,40.56,78517.23,0.0,-0.48994,0.00013,30.31184]
[1777240503269,40.57,78532.4,0.0,-0.48798,0.00013,30.31357]
[1777240503543,40.57,78532.4,0.0,-0.48798,0.00013,30.31357]
[1777240503959,40.57,78532.4,0.0,-0.48798,0.00013,30.31357]
[1777240504060,40.57,78522.37,0.0,-0.48927,0.00013,30.31251]
[1777240504882,40.57,78522.37,0.0,-0.48927,0.00013,30.31251]
[1777240505469,40.57,78522.37,0.0,-0.48927,0.00013,30.31251]
[1777240506236,40.57,78522.37,0.0,-0.48927,0.00013,30.31251]
[1777240506460,40.55,78519.85,0.0,-0.4896,0.00013,30.3122]
[1777240506931,40.55,78832.75,0.0,-0.44931,0.00013,30.19728]
[1777240507436,40.55,78832.75,0.0,-0.44931,0.00013,30.19728]
[1777240507929,40.55,78852.29,0.0,-0.44682,0.00013,30.17989]
[1777240508935,40.55,78852.29,0.0,-0.44682,0.00013,30.17989]
[1777240511957,40.59,78864.74,0.0,-0.44527,0.00013,30.16861]
[1777240512605,40.59,78864.74,0.0,-0.44527,0.00013,30.16861]
[1777240512678,40.59,78864.74,0.0,-0.44527,0.00013,30.16861]
[1777240512934,40.59,78864.74,0.0,-0.44527,0.00013,30.16861]
[1777240513037,40.59,78864.74,0.0,-0.44527,0.00013,30.16861]
[1777240513070,40.61,78865.11,0.0,-0.44524,0.00013,30.16851]
[1777240514918,40.64,78865.11,0.0,-0.44526,0.00013,30.16872]
[1777240514950,40.64,78865.11,0.0,-0.44526,0.00013,30.16872]
[1777240515047,40.65,78882.75,0.0,-0.44304,0.00013,30.15156]
[1777240515922,40.65,78882.75,0.0,-0.44304,0.00013,30.15156]
[1777240515961,40.65,78882.75,0.0,-0.44304,0.00013,30.15156]
[1777240516021,40.67,78897.39,0.0,-0.44119,0.00013,30.13661]
[1777240516944,40.67,78897.39,0.0,-0.44119,0.00013,30.13661]
[1777240517033,40.67,78897.39,0.0,-0.44119,0.00013,30.13661]
[1777240517107,40.66,78899.5,0.0,-0.44091,0.00013,30.13432]
[1777240517988,40.66,78899.5,0.0,-0.44091,0.00013,30.13432]
[1777240518039,40.66,78899.5,0.0,-0.44091,0.00013,30.13432]
[1777240518066,40.66,78895.29,0.0,-0.44145,0.00013,30.1388]
[1777240520801,40.68,78896.23,0.0,-0.44135,0.00013,30.13804]
[1777240520831,40.68,78896.23,0.0,-0.44135,0.00013,30.13804]
[1777240521022,40.7,78895.95,0.0,-0.4414,0.00013,30.13849]
[1777240521456,40.7,78895.95,0.0,-0.4414,0.00013,30.13849]
[1777240525761,40.75,78897.57,0.0,-0.44125,0.00013,30.13742]
[1777240525774,40.75,78897.57,0.0,-0.44125,0.00013,30.13742]
[1777240526159,40.76,78891.19,0.0,-0.44207,0.00013,30.14419]
[1777240526879,40.76,78891.19,0.0,-0.44207,0.00013,30.14419]
[1777240526897,40.76,78891.19,0.0,-0.44207,0.00013,30.14419]
[1777240527208,40.77,78888.68,0.0,-0.4424,0.00013,30.14689]
[1777240527990,40.77,78888.68,0.0,-0.4424,0.00013,30.14689]
[1777240528006,40.77,78888.68,0.0,-0.4424,0.00013,30.14689]
[1777240528205,40.78,78888.03,0.0,-0.4425,0.00013,30.14766]
[1777240529335,40.79,78885.31,0.0,-0.44285,0.00013,30.15053]
[1777240529355,40.79,78885.31,0.0,-0.44285,0.00013,30.15053]
[1777240529555,40.79,78885.31,0.0,-0.44285,0.00013,30.15053]
[1777240529664,40.79,78885.31,0.0,-0.44285,0.00013,30.15053]
[1777240530264,40.79,78885.31,0.0,-0.44285,0.00013,30.15053]
[1777240530219,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240530500,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240530906,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240531089,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240531248,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240531277,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240531311,40.8,78857.88,0.0,-0.44634,0.00013,30.17714]
[1777240531290,40.78,78837.81,0.0,-0.44887,0.00013,30.19179]
[1777240531428,40.78,78837.81,0.0,-0.44887,0.00013,30.19179]
[1777240531479,40.78,78837.81,0.0,-0.44887,0.00013,30.19179]
[1777240532012,40.78,78837.81,0.0,-0.44887,0.00013,30.19179]
[1777240532031,40.78,78837.81,0.0,-0.44887,0.00013,30.19179]
[1777240532164,40.78,78837.81,0.0,-0.44887,0.00013,30.19179]
[1777240532287,40.76,78824.32,0.0,-0.45057,0.00013,30.20304]
[1777240533266,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240533618,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240533727,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240533765,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240533850,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240533889,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240533939,40.78,78805.06,0.0,-0.45303,0.00013,30.21842]
[1777240534120,40.78,78803.84,0.0,-0.45319,0.00013,30.21935]
[1777240535093,40.78,78803.84,0.0,-0.45319,0.00013,30.21935]
[1777240535152,40.79,78761.72,0.0,-0.45857,0.00013,30.24864]
[1777240535853,40.79,78761.72,0.0,-0.45857,0.00013,30.24864]
[1777240536084,40.79,78761.72,0.0,-0.45857,0.00013,30.24864]
[1777240536210,40.79,78761.72,0.0,-0.45857,0.00013,30.24864]
[1777240536314,40.79,78761.72,0.0,-0.45857,0.00013,30.24864]
[1777240536282,40.8,78722.98,0.0,-0.46352,0.00013,30.27067]
[1777240536665,40.8,78722.98,0.0,-0.46352,0.00013,30.27067]
[1777240536898,40.8,78722.98,0.0,-0.46352,0.00013,30.27067]
[1777240537152,40.8,78721.75,0.0,-0.46368,0.00013,30.2713]
[1777240537802,40.8,78721.75,0.0,-0.46368,0.00013,30.2713]
[1777240538155,40.8,78692.51,0.0,-0.46742,0.00013,30.28468]
[1777240539150,40.8,78692.51,0.0,-0.46742,0.00013,30.28468]
[1777240539240,40.8,78628.28,0.0,-0.47564,0.00013,30.30468]
[1777240539364,40.8,78628.28,0.0,-0.47564,0.00013,30.30468]
[1777240539806,40.8,78628.28,0.0,-0.47564,0.00013,30.30468]
[1777240539984,40.8,78628.28,0.0,-0.47564,0.00013,30.30468]
[1777240540090,40.8,78628.28,0.0,-0.47564,0.00013,30.30468]
[1777240540329,40.8,78618.76,0.0,-0.47686,0.00013,30.30655]
[1777240540527,40.8,78618.76,0.0,-0.47686,0.00013,30.30655]
[1777240540785,40.8,78618.76,0.0,-0.47686,0.00013,30.30655]
[1777240540990,40.8,78618.76,0.0,-0.47686,0.00013,30.30655]
[1777240541485,40.8,78618.02,0.0,-0.47696,0.00013,30.30668]
[1777240541957,40.8,78618.02,0.0,-0.47696,0.00013,30.30668]
[1777240542179,40.8,78587.1,0.0,-0.48093,0.00013,30.3107]
[1777240542447,40.8,78587.1,0.0,-0.48093,0.00013,30.3107]
[1777240543186,40.8,78556.83,0.0,-0.48482,0.00013,30.31172]
[1777240544307,40.8,78556.83,0.0,-0.48482,0.00013,30.31172]
[1777240544353,40.8,78526.02,0.0,-0.48878,0.00013,30.3098]
[1777240545123,40.8,78526.02,0.0,-0.48878,0.00013,30.3098]
[1777240546306,40.8,78497.37,0.0,-0.49246,0.00013,30.30533]
[1777240547309,40.8,78497.37,0.0,-0.49246,0.00013,30.30533]
[1777240547356,40.8,78497.37,0.0,-0.49246,0.00013,30.30533]
[1777240547431,40.8,78483.09,0.0,-0.4943,0.00013,30.30213]
[1777240547481,40.8,78483.09,0.0,-0.4943,0.00013,30.30213]
[1777240548091,40.8,78483.09,0.0,-0.4943,0.00013,30.30213]
[1777240548136,40.8,78483.09,0.0,-0.4943,0.00013,30.30213]
[1777240548173,40.8,78483.09,0.0,-0.4943,0.00013,30.30213]
[1777240548240,40.8,78477.11,0.0,-0.49507,0.00013,30.3006]
[1777240549381,40.8,78469.94,0.0,-0.49599,0.00013,30.29862]
[1777240550084,40.8,78469.94,0.0,-0.49599,0.00013,30.29862]
[1777240550119,40.8,78469.94,0.0,-0.49599,0.00013,30.29862]
[1777240550238,40.8,78469.94,0.0,-0.49599,0.00013,30.29862]
[1777240550453,40.8,78469.94,0.0,-0.49599,0.00013,30.29862]
[1777240551244,40.8,78461.08,0.0,-0.49713,0.00013,30.29594]
[1777240552141,40.8,78461.08,0.0,-0.49713,0.00013,30.29594]
[1777240552182,40.8,78461.08,0.0,-0.49713,0.00013,30.29594]
[1777240552365,40.8,78434.22,0.0,-0.50059,0.00013,30.28632]
[1777240554285,40.8,78427.88,0.0,-0.50141,0.00013,30.28372]
[1777240555291,40.79,78408.29,0.0,-0.50393,0.00013,30.27487]
[1777240556020,40.79,78408.29,0.0,-0.50393,0.00013,30.27487]
[1777240556031,40.79,78408.29,0.0,-0.50393,0.00013,30.27487]
[1777240556034,40.79,78408.29,0.0,-0.50393,0.00013,30.27487]
[1777240556327,40.79,78396.36,0.0,-0.50547,0.00013,30.26889]
[1777240557367,40.79,78383.08,0.0,-0.50718,0.00013,30.2617]
[1777240558317,40.79,78383.08,0.0,-0.50718,0.00013,30.2617]
[1777240560705,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240560723,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240560743,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240560774,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240560805,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240561339,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240561749,40.79,78380.83,0.0,-0.50747,0.00013,30.26043]
[1777240562354,40.79,78367.32,0.0,-0.50922,0.00013,30.25245]
[1777240563365,40.79,78367.32,0.0,-0.50922,0.00013,30.25244]
[1777240563574,40.79,78367.32,0.0,-0.50922,0.00013,30.25244]
[1777240563621,40.79,78367.32,0.0,-0.50922,0.00013,30.25244]
[1777240564236,40.79,78367.32,0.0,-0.50922,0.00013,30.25244]
[1777240564366,40.79,78363.42,0.0,-0.50972,0.00013,30.25003]
[1777240564817,40.79,78363.42,0.0,-0.50972,0.00013,30.25003]
[1777240565397,40.79,78381.03,0.0,-0.50745,0.00013,30.26054]
[1777240565782,40.79,78381.03,0.0,-0.50745,0.00013,30.26054]
[1777240566387,40.79,78440.23,0.0,-0.49982,0.00013,30.28867]
[1777240566610,40.79,78440.23,0.0,-0.49982,0.00013,30.28867]
[1777240567271,40.79,78440.23,0.0,-0.49982,0.00013,30.28867]
[1777240567394,40.79,78469.34,0.0,-0.49607,0.00013,30.29845]
[1777240567917,40.79,78469.34,0.0,-0.49607,0.00013,30.29845]
[1777240568057,40.79,78469.34,0.0,-0.49607,0.00013,30.29845]
[1777240568067,40.79,78469.34,0.0,-0.49607,0.00013,30.29845]
[1777240568404,40.79,78450.2,0.0,-0.49854,0.00013,30.29232]
[1777240568445,40.79,78450.2,0.0,-0.49854,0.00013,30.29232]
[1777240569411,40.79,78441.39,0.0,-0.49967,0.00013,30.28911]
[1777240571063,40.79,78436.37,0.0,-0.50032,0.00013,30.28717]
[1777240571092,40.79,78436.37,0.0,-0.50032,0.00013,30.28717]
[1777240571154,40.79,78436.37,0.0,-0.50032,0.00013,30.28717]
[1777240571188,40.79,78436.37,0.0,-0.50032,0.00013,30.28717]
[1777240571244,40.79,78436.37,0.0,-0.50032,0.00013,30.28717]
[1777240571423,40.79,78438.18,0.0,-0.50009,0.00013,30.28788]
[1777240572291,40.79,78438.18,0.0,-0.50009,0.00013,30.28788]
[1777240572328,40.79,78438.18,0.0,-0.50009,0.00013,30.28788]
[1777240572430,40.79,78455.71,0.0,-0.49783,0.00013,30.2942]
[1777240573012,40.79,78455.71,0.0,-0.49783,0.00013,30.2942]
[1777240573059,40.79,78455.71,0.0,-0.49783,0.00013,30.2942]
[1777240573438,40.79,78468.27,0.0,-0.49621,0.00013,30.29814]
[1777240574441,40.79,78474.38,0.0,-0.49542,0.00013,30.29987]
[1777240575916,40.78,78485.86,0.0,-0.49395,0.00013,30.30281]
[1777240580114,40.78,78497.27,0.0,-0.49248,0.00013,30.30531]
[1777240580682,40.78,78501.66,0.0,-0.49191,0.00013,30.30617]
[1777240582149,40.78,78501.66,0.0,-0.49191,0.00013,30.30617]
[1777240582192,40.78,78501.66,0.0,-0.49191,0.00013,30.30617]
[1777240582293,40.78,78517.31,0.0,-0.4899,0.00013,30.30872]
[1777240582595,40.78,78517.31,0.0,-0.4899,0.00013,30.30872]
[1777240582667,40.78,78517.31,0.0,-0.4899,0.00013,30.30872]
[1777240582956,40.78,78517.31,0.0,-0.4899,0.00013,30.30872]
[1777240583347,40.78,78517.31,0.0,-0.4899,0.00013,30.30872]
[1777240583368,40.78,78517.31,0.0,-0.4899,0.00013,30.30872]
[1777240583373,40.78,78544.91,0.0,-0.48635,0.00013,30.31134]
[1777240583897,40.78,78544.91,0.0,-0.48635,0.00013,30.31134]
[1777240584114,40.78,78583.73,0.0,-0.48136,0.00013,30.31095]
[1777240585197,40.78,78583.73,0.0,-0.48136,0.00013,30.31095]
[1777240585248,40.78,78583.73,0.0,-0.48136,0.00013,30.31095]
[1777240585420,40.78,78592.12,0.0,-0.48028,0.00013,30.31024]
[1777240585575,40.78,78592.12,0.0,-0.48028,0.00013,30.31024]
[1777240586467,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240586554,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240586865,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240586917,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587027,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587034,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587132,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587164,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587256,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587324,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587442,40.78,78609.18,0.0,-0.47809,0.00013,30.30812]
[1777240587393,40.78,78640.37,0.0,-0.47409,0.00013,30.30188]
[1777240587508,40.78,78640.37,0.0,-0.47409,0.00013,30.30188]
[1777240587826,40.78,78640.37,0.0,-0.47409,0.00013,30.30188]
[1777240588148,40.78,78640.37,0.0,-0.47409,0.00013,30.30188]
[1777240588181,40.78,78650.09,0.0,-0.47284,0.00013,30.29931]
[1777240588985,40.78,78650.09,0.0,-0.47284,0.00013,30.29931]
[1777240588992,40.78,78650.09,0.0,-0.47284,0.00013,30.29931]
[1777240589439,40.78,78650.09,0.0,-0.47284,0.00013,30.29931]
[1777240589396,40.78,78674.06,0.0,-0.46977,0.00013,30.2917]
[1777240589623,40.78,78674.06,0.0,-0.46977,0.00013,30.2917]
[1777240590464,40.78,78674.06,0.0,-0.46977,0.00013,30.2917]
[1777240590418,40.78,78696.95,0.0,-0.46684,0.00013,30.28275]
[1777240590553,40.78,78696.95,0.0,-0.46684,0.00013,30.28275]
[1777240590748,40.78,78696.95,0.0,-0.46684,0.00013,30.28275]
[1777240590820,40.78,78696.95,0.0,-0.46684,0.00013,30.28275]
[1777240591459,40.78,78696.95,0.0,-0.46684,0.00013,30.28275]
[1777240591281,40.78,78727.84,0.0,-0.46288,0.00013,30.265]
[1777240591499,40.78,78727.84,0.0,-0.46288,0.00013,30.265]
[1777240592180,40.78,78738.63,0.0,-0.46151,0.00013,30.25917]
[1777240593312,40.78,78738.63,0.0,-0.46151,0.00013,30.25917]
[1777240593359,40.78,78748.82,0.0,-0.4602,0.00013,30.25333]
[1777240593805,40.78,78748.82,0.0,-0.4602,0.00013,30.25333]
[1777240593922,40.78,78748.82,0.0,-0.4602,0.00013,30.25333]
[1777240594364,40.78,78748.82,0.0,-0.4602,0.00013,30.25333]
[1777240594406,40.78,78748.82,0.0,-0.4602,0.00013,30.25333]
[1777240594697,40.78,78764.43,0.0,-0.45821,0.00013,30.24378]
[1777240596681,40.78,78764.25,0.0,-0.45823,0.00013,30.2439]
[1777240596853,40.78,78764.25,0.0,-0.45823,0.00013,30.2439]
[1777240597472,40.78,78764.25,0.0,-0.45823,0.00013,30.2439]
[1777240597118,40.78,78745.06,0.0,-0.46069,0.00013,30.25554]
[1777240597648,40.78,78745.06,0.0,-0.46069,0.00013,30.25554]
[1777240597711,40.78,78745.06,0.0,-0.46069,0.00013,30.25554]
[1777240597988,40.78,78745.06,0.0,-0.46069,0.00013,30.25554]
[1777240598029,40.78,78745.06,0.0,-0.46069,0.00013,30.25554]
[1777240598088,40.78,78684.01,0.0,-0.46849,0.00013,30.28494]
[1777240598925,40.78,78684.01,0.0,-0.46849,0.00013,30.28494]
[1777240599021,40.78,78684.01,0.0,-0.46849,0.00013,30.28494]
[1777240599478,40.78,78684.01,0.0,-0.46849,0.00013,30.28494]
[1777240599206,40.78,78638.21,0.0,-0.47436,0.00013,30.29933]
[1777240599898,40.78,78638.21,0.0,-0.47436,0.00013,30.29933]
[1777240600094,40.78,78638.21,0.0,-0.47436,0.00013,30.29933]
[1777240600195,40.76,78598.89,0.0,-0.47941,0.00013,30.30643]
[1777240600552,40.76,78598.89,0.0,-0.47941,0.00013,30.30643]
[1777240600826,40.76,78577.02,0.0,-0.48222,0.00013,30.30828]
[1777240602363,40.76,78577.02,0.0,-0.48222,0.00013,30.30828]
[1777240602379,40.76,78577.02,0.0,-0.48222,0.00013,30.30828]
[1777240602403,40.76,78577.02,0.0,-0.48222,0.00013,30.30828]
[1777240602421,40.76,78577.02,0.0,-0.48222,0.00013,30.30828]
[1777240602391,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603021,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603033,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603358,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603401,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603409,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603469,40.76,78566.28,0.0,-0.4836,0.00013,30.30863]
[1777240603468,40.76,78555.2,0.0,-0.48503,0.00013,30.30862]
[1777240604273,40.76,78555.2,0.0,-0.48503,0.00013,30.30862]
[1777240604358,40.76,78555.2,0.0,-0.48503,0.00013,30.30862]
[1777240604457,40.76,78555.2,0.0,-0.48503,0.00013,30.30862]
[1777240604476,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240604535,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240604588,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240604599,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240604644,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240604705,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240605124,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240605164,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240605179,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240605197,40.76,78541.72,0.0,-0.48676,0.00013,30.30808]
[1777240605221,40.76,78550.81,0.0,-0.48559,0.00013,30.30851]
[1777240606590,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240606594,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240606685,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240606915,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240606961,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240607010,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240607169,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240607302,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240607335,40.76,78551.63,0.0,-0.48549,0.00013,30.30853]
[1777240607462,40.76,78547.94,0.0,-0.48596,0.00013,30.3084]
[1777240608397,40.76,78547.94,0.0,-0.48596,0.00013,30.3084]
[1777240608421,40.76,78561.94,0.0,-0.48416,0.00013,30.30867]
[1777240609291,40.76,78561.94,0.0,-0.48416,0.00013,30.30867]
[1777240609299,40.76,78561.94,0.0,-0.48416,0.00013,30.30867]
[1777240609315,40.76,78554.4,0.0,-0.48513,0.00013,30.3086]
[1777240610151,40.76,78554.4,0.0,-0.48513,0.00013,30.3086]
[1777240610436,40.76,78554.4,0.0,-0.48513,0.00013,30.3086]
[1777240610485,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240610821,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240610872,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240610942,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240610972,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240611196,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240611215,40.76,78557.94,0.0,-0.48467,0.00013,30.30866]
[1777240611294,40.76,78589.0,0.0,-0.48068,0.00013,30.30745]
[1777240611743,40.76,78589.0,0.0,-0.48068,0.00013,30.30745]
[1777240612874,40.76,78589.0,0.0,-0.48068,0.00013,30.30745]
[1777240612916,40.76,78589.0,0.0,-0.48068,0.00013,30.30745]
[1777240612972,40.76,78595.48,0.0,-0.47985,0.00013,30.30681]
[1777240613779,40.76,78595.48,0.0,-0.47985,0.00013,30.30681]
[1777240613805,40.76,78595.48,0.0,-0.47985,0.00013,30.30681]
[1777240613828,40.76,78595.48,0.0,-0.47985,0.00013,30.30681]
[1777240613860,40.76,78595.48,0.0,-0.47985,0.00013,30.30681]
[1777240613863,40.76,78568.34,0.0,-0.48334,0.00013,30.30859]
[1777240614767,40.76,78560.08,0.0,-0.4844,0.00013,30.30867]
[1777240616781,40.76,78556.91,0.0,-0.48481,0.00013,30.30865]
[1777240617788,40.76,78550.55,0.0,-0.48562,0.00013,30.3085]
[1777240618795,40.76,78537.23,0.0,-0.48734,0.00013,30.30778]
[1777240619801,40.76,78537.23,0.0,-0.48734,0.00013,30.30778]
[1777240619819,40.76,78537.23,0.0,-0.48734,0.00013,30.30778]
[1777240620244,40.76,78537.23,0.0,-0.48734,0.00013,30.30778]
[1777240620278,40.76,78537.23,0.0,-0.48734,0.00013,30.30778]
[1777240620319,40.76,78520.62,0.0,-0.48948,0.00013,30.30609]
[1777240620809,40.76,78516.41,0.0,-0.49002,0.00013,30.30552]
[1777240622086,40.76,78516.41,0.0,-0.49002,0.00013,30.30552]
[1777240622137,40.76,78516.41,0.0,-0.49002,0.00013,30.30552]
[1777240622199,40.76,78516.41,0.0,-0.49002,0.00013,30.30552]
[1777240622237,40.76,78516.41,0.0,-0.49002,0.00013,30.30552]
[1777240622239,40.76,78508.26,0.0,-0.49107,0.00013,30.30427]
[1777240623162,40.76,78508.26,0.0,-0.49107,0.00013,30.30427]
[1777240623169,40.76,78508.26,0.0,-0.49107,0.00013,30.30427]
[1777240623172,40.76,78508.26,0.0,-0.49107,0.00013,30.30427]
[1777240623367,40.76,78508.26,0.0,-0.49107,0.00013,30.30427]
[1777240623432,40.76,78534.48,0.0,-0.48769,0.00013,30.30756]
[1777240623674,40.76,78534.48,0.0,-0.48769,0.00013,30.30756]
[1777240624428,40.76,78534.48,0.0,-0.48769,0.00013,30.30756]
[1777240624446,40.76,78534.48,0.0,-0.48769,0.00013,30.30756]
[1777240624454,40.75,78573.73,0.0,-0.48264,0.00013,30.30842]
[1777240625416,40.75,78573.73,0.0,-0.48264,0.00013,30.30842]
[1777240625469,40.75,78591.64,0.0,-0.48034,0.00013,30.3072]
[1777240625562,40.75,78591.64,0.0,-0.48034,0.00013,30.3072]
[1777240626417,40.75,78591.64,0.0,-0.48034,0.00013,30.3072]
[1777240626472,40.75,78591.64,0.0,-0.48034,0.00013,30.3072]
[1777240626431,40.75,78599.07,0.0,-0.47938,0.00013,30.3064]
[1777240627040,40.75,78599.07,0.0,-0.47938,0.00013,30.3064]
[1777240627106,40.76,78608.39,0.0,-0.47819,0.00013,30.30515]
[1777240627920,40.76,78608.39,0.0,-0.47819,0.00013,30.30515]
[1777240628068,40.76,78608.39,0.0,-0.47819,0.00013,30.30515]
[1777240628368,40.76,78608.39,0.0,-0.47819,0.00013,30.30515]
[1777240628454,40.76,78617.05,0.0,-0.47707,0.00013,30.30374]
[1777240628841,40.76,78617.05,0.0,-0.47707,0.00013,30.30374]
[1777240628878,40.76,78617.05,0.0,-0.47707,0.00013,30.30374]
[1777240629883,40.76,78573.76,0.0,-0.48264,0.00013,30.30842]
[1777240632522,40.76,78575.94,0.0,-0.48236,0.00013,30.30833]
[1777240632544,40.75,78575.94,0.0,-0.48236,0.00013,30.30833]
[1777240632903,40.75,78575.43,0.0,-0.48242,0.00013,30.30835]
[1777240635924,40.75,78556.21,0.0,-0.4849,0.00013,30.30864]
[1777240636932,40.75,78568.01,0.0,-0.48338,0.00013,30.3086]
[1777240639487,40.75,78563.32,0.0,-0.48398,0.00013,30.30867]
[1777240638945,40.75,78535.64,0.0,-0.48754,0.00013,30.30765]
[1777240639686,40.75,78535.64,0.0,-0.48754,0.00013,30.30765]
[1777240639951,40.75,78556.86,0.0,-0.48481,0.00013,30.30865]
[1777240641108,40.75,78511.6,0.0,-0.49064,0.00013,30.30481]
[1777240641971,40.75,78511.6,0.0,-0.49064,0.00013,30.30481]
[1777240642979,40.75,78518.12,0.0,-0.4898,0.00013,30.30576]
[1777240643726,40.75,78518.12,0.0,-0.4898,0.00013,30.30576]
[1777240643738,40.75,78518.12,0.0,-0.4898,0.00013,30.30576]
[1777240644128,40.75,78518.12,0.0,-0.4898,0.00013,30.30576]
[1777240644177,40.75,78518.12,0.0,-0.4898,0.00013,30.30576]
[1777240644230,40.75,78519.55,0.0,-0.48962,0.00013,30.30595]
[1777240645137,40.75,78519.55,0.0,-0.48962,0.00013,30.30595]
[1777240645195,40.75,78519.55,0.0,-0.48962,0.00013,30.30595]
[1777240647006,40.75,78526.68,0.0,-0.4887,0.00013,30.30681]
[1777240647921,40.75,78526.68,0.0,-0.4887,0.00013,30.30681]
[1777240647940,40.75,78526.68,0.0,-0.4887,0.00013,30.30681]
[1777240649023,40.75,78514.65,0.0,-0.49025,0.00013,30.30527]
[1777240650032,40.75,78507.69,0.0,-0.49114,0.00013,30.30417]
[1777240651785,40.75,78508.52,0.0,-0.49104,0.00013,30.30124]
[1777240652047,40.75,78508.52,0.0,-0.49104,0.00013,30.30124]
[1777240655385,40.74,78494.58,0.0,-0.49283,0.00013,30.29862]
[1777240657290,40.74,78494.58,0.0,-0.49283,0.00013,30.29862]
[1777240657348,40.74,78494.58,0.0,-0.49283,0.00013,30.29862]
[1777240657414,40.74,78482.19,0.0,-0.49443,0.00013,30.29577]
[1777240657903,40.74,78482.19,0.0,-0.49443,0.00013,30.29577]
[1777240657950,40.74,78482.19,0.0,-0.49443,0.00013,30.29577]
[1777240658213,40.74,78465.92,0.0,-0.49653,0.00013,30.29129]
[1777240659391,40.74,78465.92,0.0,-0.49653,0.00013,30.29129]
[1777240659418,40.74,78465.92,0.0,-0.49653,0.00013,30.29129]
[1777240659427,40.74,78462.76,0.0,-0.49694,0.00013,30.29033]
[1777240660012,40.74,78462.76,0.0,-0.49694,0.00013,30.29033]
[1777240660049,40.74,78462.76,0.0,-0.49694,0.00013,30.29033]
[1777240660102,40.74,78462.76,0.0,-0.49694,0.00013,30.29033]
[1777240661196,40.74,78462.76,0.0,-0.49694,0.00013,30.29033]
[1777240661482,40.74,78462.76,0.0,-0.49694,0.00013,30.29033]
[1777240661560,40.74,78449.58,0.0,-0.49864,0.00013,30.28596]
[1777240661581,40.74,78449.58,0.0,-0.49864,0.00013,30.28596]
[1777240662057,40.74,78449.58,0.0,-0.49864,0.00013,30.28596]
[1777240662120,40.74,78427.78,0.0,-0.50145,0.00013,30.27752]
[1777240664070,40.73,78427.78,0.0,-0.50145,0.00013,30.27752]
[1777240664196,40.73,78427.78,0.0,-0.50145,0.00013,30.27752]
[1777240664251,40.73,78427.78,0.0,-0.50145,0.00013,30.27752]
[1777240664274,40.73,78427.78,0.0,-0.50145,0.00013,30.27752]
[1777240664351,40.73,78411.12,0.0,-0.5036,0.00013,30.27005]
[1777240665266,40.73,78411.12,0.0,-0.5036,0.00013,30.27005]
[1777240665365,40.73,78418.99,0.0,-0.50259,0.00013,30.27369]
[1777240666177,40.73,78418.99,0.0,-0.50259,0.00013,30.27369]
[1777240666407,40.73,78410.27,0.0,-0.50371,0.00013,30.26965]
[1777240667259,40.73,78410.27,0.0,-0.50371,0.00013,30.26965]
[1777240667497,40.73,78392.67,0.0,-0.50598,0.00013,30.26076]
[1777240668138,40.73,78392.67,0.0,-0.50598,0.00013,30.26076]
[1777240668251,40.73,78392.67,0.0,-0.50598,0.00013,30.26076]
[1777240669165,40.73,78390.67,0.0,-0.50624,0.00013,30.25968]
[1777240670307,40.73,78390.67,0.0,-0.50624,0.00013,30.25968]
[1777240670368,40.73,78393.62,0.0,-0.50586,0.00013,30.26126]
[1777240672031,40.73,78391.46,0.0,-0.50614,0.00013,30.26011]
[1777240672107,40.73,78391.46,0.0,-0.50614,0.00013,30.26011]
[1777240672405,40.73,78391.46,0.0,-0.50614,0.00013,30.26011]
[1777240672519,40.73,78391.46,0.0,-0.50614,0.00013,30.26011]
[1777240672687,40.73,78398.03,0.0,-0.50529,0.00013,30.26357]
[1777240672732,40.73,78398.03,0.0,-0.50529,0.00013,30.26357]
[1777240674444,40.73,78424.93,0.0,-0.50182,0.00013,30.2763]
[1777240675216,40.73,78424.93,0.0,-0.50182,0.00013,30.2763]
[1777240676218,40.73,78430.98,0.0,-0.50104,0.00013,30.27885]
[1777240678359,40.73,78431.7,0.0,-0.50095,0.00013,30.27914]
[1777240678367,40.73,78431.7,0.0,-0.50095,0.00013,30.27914]
[1777240678397,40.73,78431.7,0.0,-0.50095,0.00013,30.27914]
[1777240678453,40.72,78426.87,0.0,-0.50157,0.00013,30.27713]
[1777240681229,40.72,78424.87,0.0,-0.50183,0.00013,30.27627]
[1777240681291,40.72,78417.77,0.0,-0.50275,0.00013,30.27313]
[1777240684396,40.72,78412.08,0.0,-0.50349,0.00013,30.2705]
[1777240684491,40.72,78407.15,0.0,-0.50412,0.00013,30.26813]
[1777240686288,40.71,78414.38,0.0,-0.50319,0.00013,30.27157]
[1777240687518,40.71,78425.39,0.0,-0.50177,0.00013,30.2765]
[1777240689309,40.71,78430.44,0.0,-0.50112,0.00013,30.27862]
[1777240693338,40.71,78435.65,0.0,-0.50045,0.00013,30.28074]
[1777240698374,40.7,78432.07,0.0,-0.50091,0.00013,30.27929]
[1777240700389,40.7,78416.41,0.0,-0.50293,0.00013,30.27251]
[1777240701552,40.7,78418.34,0.0,-0.50269,0.00013,30.27339]
[1777240705425,40.69,78424.82,0.0,-0.50185,0.00013,30.27625]
[1777240710459,40.69,78421.07,0.0,-0.50234,0.00013,30.27461]
[1777240715493,40.68,78414.61,0.0,-0.50318,0.00013,30.2686]
[1777240716501,40.68,78396.45,0.0,-0.50553,0.00013,30.25964]
[1777240718319,40.68,78396.45,0.0,-0.50553,0.00013,30.25964]
[1777240718649,40.68,78382.42,0.0,-0.50734,0.00013,30.25201]
[1777240718921,40.68,78382.42,0.0,-0.50734,0.00013,30.25201]
[1777240719528,40.68,78354.49,0.0,-0.51095,0.00013,30.23495]
[1777240720067,40.68,78354.49,0.0,-0.51095,0.00013,30.23495]
[1777240720536,40.68,78347.13,0.0,-0.5119,0.00013,30.23004]
[1777240723247,40.68,78350.31,0.0,-0.51149,0.00013,30.23218]
[1777240724563,40.67,78370.15,0.0,-0.50893,0.00013,30.24481]
[1777240725570,40.67,78381.8,0.0,-0.50742,0.00013,30.25165]
[1777240726395,40.67,78381.8,0.0,-0.50742,0.00013,30.25165]
[1777240726578,40.67,78382.93,0.0,-0.50728,0.00013,30.25229]
[1777240727668,40.67,78378.39,0.0,-0.50787,0.00013,30.24969]
[1777240727684,40.67,78378.39,0.0,-0.50787,0.00013,30.24969]
[1777240727711,40.67,78378.39,0.0,-0.50787,0.00013,30.24969]
[1777240728591,40.67,78373.97,0.0,-0.50844,0.00013,30.2471]
[1777240729062,40.67,78373.97,0.0,-0.50844,0.00013,30.2471]
[1777240729180,40.67,78373.97,0.0,-0.50844,0.00013,30.2471]
[1777240729600,40.67,78368.12,0.0,-0.50919,0.00013,30.24358]
[1777240730606,40.67,78351.33,0.0,-0.51137,0.00013,30.23285]
[1777240731613,40.67,78352.44,0.0,-0.51122,0.00013,30.23359]
[1777240732620,40.67,78345.04,0.0,-0.51218,0.00013,30.2286]
[1777240735184,40.67,78339.78,0.0,-0.51286,0.00013,30.22495]
[1777240735644,40.67,78341.94,0.0,-0.51258,0.00013,30.22646]
[1777240737659,40.66,78354.17,0.0,-0.511,0.00013,30.23472]
[1777240738769,40.66,78356.33,0.0,-0.51072,0.00013,30.23613]
[1777240741853,40.66,78351.05,0.0,-0.51141,0.00013,30.23265]
[1777240747732,40.65,78348.5,0.0,-0.51175,0.00013,30.23093]
[1777240753413,40.65,78349.27,0.0,-0.51165,0.00013,30.23144]
[1777240753441,40.64,78357.89,0.0,-0.51053,0.00013,30.23712]
[1777240753890,40.64,78364.51,0.0,-0.50968,0.00013,30.24132]
[1777240755528,40.64,78376.8,0.0,-0.50809,0.00013,30.24874]
[1777240755690,40.64,78376.8,0.0,-0.50809,0.00013,30.24874]
[1777240755921,40.64,78376.8,0.0,-0.50809,0.00013,30.24874]
[1777240755973,40.64,78376.8,0.0,-0.50809,0.00013,30.24874]
[1777240756297,40.64,78376.8,0.0,-0.50809,0.00013,30.24874]
[1777240756399,40.64,78397.23,0.0,-0.50544,0.00013,30.26003]
[1777240757161,40.64,78397.23,0.0,-0.50544,0.00013,30.26003]
[1777240757206,40.64,78397.23,0.0,-0.50544,0.00013,30.26003]
[1777240757515,40.64,78397.23,0.0,-0.50544,0.00013,30.26003]
[1777240757553,40.64,78398.5,0.0,-0.50528,0.00013,30.26069]
[1777240761262,40.64,78396.86,0.0,-0.50549,0.00013,30.25984]
[1777240761446,40.64,78397.02,0.0,-0.50547,0.00013,30.25992]
[1777240764316,40.64,78384.43,0.0,-0.5071,0.00013,30.25311]
[1777240765865,40.64,78375.47,0.0,-0.50826,0.00013,30.24796]
[1777240768886,40.64,78386.32,0.0,-0.50686,0.00013,30.25416]
[1777240773920,40.64,78387.65,0.0,-0.50669,0.00013,30.25182]
[1777240779330,40.64,78384.69,0.0,-0.50707,0.00013,30.25018]
[1777240780970,40.64,78395.97,0.0,-0.50561,0.00013,30.25629]
[1777240786005,40.63,78398.26,0.0,-0.50532,0.00013,30.25748]
[1777240791042,40.63,78403.65,0.0,-0.50462,0.00013,30.26022]
[1777240793263,40.63,78418.7,0.0,-0.50267,0.00013,30.26738]
[1777240794650,40.63,78423.82,0.0,-0.50201,0.00013,30.26965]
[1777240796649,40.63,78408.42,0.0,-0.50401,0.00013,30.26257]
[1777240798092,40.63,78400.85,0.0,-0.50499,0.00013,30.25881]
[1777240800109,40.62,78411.94,0.0,-0.50355,0.00013,30.26425]
[1777240801701,40.62,78385.82,0.0,-0.50693,0.00013,30.2508]
[1777240802183,40.62,78385.82,0.0,-0.50693,0.00013,30.2508]
[1777240802195,40.62,78385.82,0.0,-0.50693,0.00013,30.2508]
[1777240802413,40.62,78385.82,0.0,-0.50693,0.00013,30.2508]
[1777240802420,40.62,78363.62,0.0,-0.50981,0.00013,30.23766]
[1777240803129,40.62,78363.62,0.0,-0.50981,0.00013,30.23766]
[1777240803795,40.62,78363.62,0.0,-0.50981,0.00013,30.23766]
[1777240804155,40.62,78363.62,0.0,-0.50981,0.00013,30.23766]
[1777240804176,40.62,78363.62,0.0,-0.50981,0.00013,30.23766]
[1777240804240,40.62,78357.08,0.0,-0.51066,0.00013,30.23348]
[1777240809169,40.61,78361.23,0.0,-0.51012,0.00013,30.23614]
[1777240809218,40.61,78366.43,0.0,-0.50945,0.00013,30.23939]
[1777240812347,40.61,78391.45,0.0,-0.50621,0.00013,30.25387]
[1777240812763,40.61,78391.45,0.0,-0.50621,0.00013,30.25387]
[1777240812861,40.61,78391.45,0.0,-0.50621,0.00013,30.25387]
[1777240812953,40.61,78391.45,0.0,-0.50621,0.00013,30.25387]
[1777240813012,40.61,78391.45,0.0,-0.50621,0.00013,30.25387]
[1777240813048,40.61,78391.45,0.0,-0.50621,0.00013,30.25387]
[1777240813561,40.61,78406.39,0.0,-0.50428,0.00013,30.26157]
[1777240814211,40.61,78406.66,0.0,-0.50424,0.00013,30.2617]
[1777240815204,40.61,78406.66,0.0,-0.50424,0.00013,30.2617]
[1777240815488,40.61,78406.66,0.0,-0.50424,0.00013,30.2617]
[1777240815525,40.61,78406.66,0.0,-0.50424,0.00013,30.2617]
[1777240815666,40.61,78422.55,0.0,-0.50219,0.00013,30.26909]
[1777240817230,40.61,78441.39,0.0,-0.49975,0.00013,30.27681]
[1777240818147,40.61,78441.39,0.0,-0.49975,0.00013,30.27681]
[1777240818339,40.61,78441.39,0.0,-0.49975,0.00013,30.27681]
[1777240818409,40.61,78441.39,0.0,-0.49975,0.00013,30.27681]
[1777240818435,40.61,78441.39,0.0,-0.49975,0.00013,30.27681]
[1777240818450,40.61,78441.39,0.0,-0.49975,0.00013,30.27681]
[1777240818659,40.61,78463.02,0.0,-0.49695,0.00013,30.28428]
[1777240819549,40.61,78478.41,0.0,-0.49496,0.00013,30.28869]
[1777240820254,40.61,78478.41,0.0,-0.49496,0.00013,30.28869]
[1777240821363,40.61,78496.34,0.0,-0.49264,0.00013,30.29287]
[1777240822580,40.61,78509.6,0.0,-0.49092,0.00013,30.2953]
[1777240823483,40.61,78509.6,0.0,-0.49092,0.00013,30.2953]
[1777240823563,40.61,78509.6,0.0,-0.49092,0.00013,30.2953]
[1777240823717,40.61,78483.86,0.0,-0.49425,0.00013,30.29007]
[1777240824169,40.61,78483.86,0.0,-0.49425,0.00013,30.29007]
[1777240824594,40.61,78483.86,0.0,-0.49425,0.00013,30.29007]
[1777240824654,40.61,78483.86,0.0,-0.49425,0.00013,30.29007]
[1777240824689,40.6,78461.07,0.0,-0.4972,0.00013,30.28367]
[1777240825669,40.6,78433.17,0.0,-0.50081,0.00013,30.27358]
[1777240826656,40.6,78423.1,0.0,-0.50212,0.00013,30.26933]
[1777240827746,40.6,78432.23,0.0,-0.50094,0.00013,30.2732]
[1777240828512,40.6,78432.23,0.0,-0.50094,0.00013,30.2732]
[1777240828516,40.6,78432.23,0.0,-0.50094,0.00013,30.2732]
[1777240828546,40.6,78432.23,0.0,-0.50094,0.00013,30.2732]
[1777240828555,40.6,78438.51,0.0,-0.50012,0.00013,30.2757]
[1777240829342,40.6,78438.51,0.0,-0.50012,0.00013,30.2757]
[1777240829363,40.6,78438.51,0.0,-0.50012,0.00013,30.2757]
[1777240831265,40.59,78443.27,0.0,-0.49951,0.00013,30.27752]
[1777240831319,40.59,78443.27,0.0,-0.49951,0.00013,30.27752]
[1777240832177,40.59,78439.91,0.0,-0.49995,0.00013,30.27317]
[1777240832242,40.59,78439.91,0.0,-0.49995,0.00013,30.27317]
[1777240832743,40.59,78443.3,0.0,-0.49951,0.00013,30.27445]
[1777240836392,40.59,78438.69,0.0,-0.5001,0.00013,30.2727]
[1777240836407,40.59,78438.69,0.0,-0.5001,0.00013,30.2727]
[1777240836738,40.59,78433.51,0.0,-0.50078,0.00013,30.27064]
[1777240837718,40.59,78401.59,0.0,-0.50491,0.00013,30.25609]
[1777240838319,40.59,78401.59,0.0,-0.50491,0.00013,30.25609]
[1777240838364,40.59,78401.59,0.0,-0.50491,0.00013,30.25609]
[1777240838738,40.59,78401.59,0.0,-0.50491,0.00013,30.25609]
[1777240838758,40.59,78401.59,0.0,-0.50491,0.00013,30.25609]
[1777240838770,40.57,78401.59,0.0,-0.50492,0.00013,30.25608]
[1777240839685,40.57,78389.88,0.0,-0.50644,0.00013,30.24992]
[1777240841425,40.57,78415.82,0.0,-0.50308,0.00013,30.26297]
[1777240842635,40.57,78415.82,0.0,-0.50308,0.00013,30.26297]
[1777240842688,40.57,78405.6,0.0,-0.5044,0.00013,30.25809]
[1777240845452,40.57,78396.97,0.0,-0.50552,0.00013,30.2537]
[1777240850486,40.57,78391.25,0.0,-0.50626,0.00013,30.25066]
[1777240853644,40.57,78397.41,0.0,-0.50547,0.00013,30.25393]
[1777240855522,40.57,78408.11,0.0,-0.50408,0.00013,30.25931]
[1777240856529,40.57,78416.4,0.0,-0.503,0.00013,30.26324]
[1777240858664,40.56,78435.91,0.0,-0.50048,0.00013,30.2716]
[1777240859550,40.56,78435.91,0.0,-0.50048,0.00013,30.2716]
[1777240860191,40.56,78435.91,0.0,-0.50048,0.00013,30.2716]
[1777240860447,40.56,78435.91,0.0,-0.50048,0.00013,30.2716]
[1777240860454,40.56,78435.91,0.0,-0.50048,0.00013,30.2716]
[1777240860673,40.56,78466.55,0.0,-0.49651,0.00013,30.28229]
[1777240861566,40.56,78466.55,0.0,-0.49651,0.00013,30.28229]
[1777240862344,40.56,78466.55,0.0,-0.49651,0.00013,30.28229]
[1777240862477,40.56,78466.55,0.0,-0.49651,0.00013,30.28229]
[1777240862719,40.56,78452.66,0.0,-0.49831,0.00013,30.27782]
[1777240863849,40.56,78452.66,0.0,-0.49831,0.00013,30.27782]
[1777240863912,40.56,78452.66,0.0,-0.49831,0.00013,30.27782]
[1777240864587,40.56,78455.9,0.0,-0.49789,0.00013,30.27892]
[1777240865594,40.56,78468.74,0.0,-0.49622,0.00013,30.28294]
[1777240866603,40.56,78470.99,0.0,-0.49593,0.00013,30.28359]
[1777240867344,40.56,78470.99,0.0,-0.49593,0.00013,30.28359]
[1777240867354,40.56,78470.99,0.0,-0.49593,0.00013,30.28359]
[1777240867608,40.56,78466.57,0.0,-0.4965,0.00013,30.2823]
[1777240871636,40.56,78459.51,0.0,-0.49742,0.00013,30.2801]
[1777240874659,40.56,78451.57,0.0,-0.49845,0.00013,30.27744]
[1777240877529,40.56,78447.79,0.0,-0.49894,0.00013,30.2761]
[1777240877686,40.56,78448.76,0.0,-0.49881,0.00013,30.27645]
[1777240878197,40.56,78448.76,0.0,-0.49881,0.00013,30.27645]
[1777240878623,40.56,78448.76,0.0,-0.49881,0.00013,30.27645]
[1777240878694,40.56,78534.46,0.0,-0.48771,0.00013,30.29528]
[1777240878919,40.56,78534.46,0.0,-0.48771,0.00013,30.29528]
[1777240879163,40.56,78534.46,0.0,-0.48771,0.00013,30.29528]
[1777240879305,40.56,78534.46,0.0,-0.48771,0.00013,30.29528]
[1777240879416,40.56,78534.46,0.0,-0.48771,0.00013,30.29528]
[1777240879698,40.56,78534.46,0.0,-0.48771,0.00013,30.29528]
[1777240879847,40.56,78541.2,0.0,-0.48684,0.00013,30.29577]
[1777240879982,40.56,78541.2,0.0,-0.48684,0.00013,30.29577]
[1777240880110,40.56,78541.2,0.0,-0.48684,0.00013,30.29577]
[1777240880284,40.56,78541.2,0.0,-0.48684,0.00013,30.29577]
[1777240880621,40.56,78541.2,0.0,-0.48684,0.00013,30.29577]
[1777240880724,40.56,78539.79,0.0,-0.48702,0.00013,30.29568]
[1777240881562,40.56,78539.79,0.0,-0.48702,0.00013,30.29568]
[1777240881715,40.56,78539.79,0.0,-0.48702,0.00013,30.29568]
[1777240881859,40.56,78539.79,0.0,-0.48702,0.00013,30.29568]
[1777240882724,40.56,78538.34,0.0,-0.48721,0.00013,30.29558]
[1777240885681,40.56,78536.71,0.0,-0.48742,0.00013,30.29546]
[1777240885708,40.56,78536.71,0.0,-0.48742,0.00013,30.29546]
[1777240885783,40.56,78535.78,0.0,-0.48754,0.00013,30.29539]
[1777240886071,40.56,78535.78,0.0,-0.48754,0.00013,30.29539]
[1777240886096,40.56,78535.78,0.0,-0.48754,0.00013,30.29539]
[1777240886749,40.56,78535.5,0.0,-0.48758,0.00013,30.29537]
[1777240888314,40.56,78534.82,0.0,-0.48767,0.00013,30.29531]
[1777240888378,40.56,78534.82,0.0,-0.48767,0.00013,30.29531]
[1777240888576,40.56,78534.82,0.0,-0.48767,0.00013,30.29531]
[1777240888592,40.56,78534.82,0.0,-0.48767,0.00013,30.29531]
[1777240888768,40.56,78520.61,0.0,-0.48951,0.00013,30.29383]
[1777240889601,40.56,78520.61,0.0,-0.48951,0.00013,30.29383]
[1777240889778,40.55,78502.97,0.0,-0.49179,0.00013,30.29109]
[1777240890785,40.55,78476.15,0.0,-0.49526,0.00013,30.28502]
[1777240895378,40.55,78478.14,0.0,-0.49501,0.00013,30.28247]
[1777240895424,40.55,78478.14,0.0,-0.49501,0.00013,30.28247]
[1777240895817,40.55,78480.39,0.0,-0.49472,0.00013,30.28306]
[1777240896827,40.55,78487.59,0.0,-0.49378,0.00013,30.28481]
[1777240902686,40.55,78488.14,0.0,-0.49371,0.00013,30.28494]
[1777240903048,40.55,78488.19,0.0,-0.49371,0.00013,30.28495]
[1777240903072,40.55,78488.19,0.0,-0.49371,0.00013,30.28495]
[1777240903141,40.55,78488.19,0.0,-0.49371,0.00013,30.28495]
[1777240903801,40.55,78492.77,0.0,-0.49311,0.00013,30.28598]
[1777240903883,40.55,78492.77,0.0,-0.49311,0.00013,30.28598]
[1777240904814,40.55,78497.7,0.0,-0.49247,0.00013,30.287]
[1777240909866,40.54,78497.8,0.0,-0.49246,0.00013,30.28702]
[1777240909973,40.54,78497.42,0.0,-0.49251,0.00013,30.28695]
[1777240909994,40.54,78497.42,0.0,-0.49251,0.00013,30.28695]
[1777240910827,40.54,78506.56,0.0,-0.49133,0.00013,30.28865]
[1777240912073,40.54,78506.56,0.0,-0.49133,0.00013,30.28865]
[1777240912124,40.54,78502.45,0.0,-0.49186,0.00013,30.28792]
[1777240914313,40.54,78501.5,0.0,-0.49198,0.00013,30.28774]
[1777240914402,40.54,78501.5,0.0,-0.49198,0.00013,30.28774]
[1777240914451,40.54,78501.5,0.0,-0.49198,0.00013,30.28774]
[1777240914515,40.54,78501.5,0.0,-0.49198,0.00013,30.28774]
[1777240915342,40.54,78524.42,0.0,-0.48901,0.00013,30.29122]
[1777240916508,40.54,78524.42,0.0,-0.48901,0.00013,30.29122]
[1777240916561,40.54,78524.42,0.0,-0.48901,0.00013,30.29122]
[1777240916840,40.54,78524.42,0.0,-0.48901,0.00013,30.29122]
[1777240916724,40.54,78529.32,0.0,-0.48838,0.00013,30.29174]
[1777240916919,40.54,78529.32,0.0,-0.48838,0.00013,30.29174]
[1777240917534,40.54,78529.32,0.0,-0.48838,0.00013,30.29174]
[1777240917569,40.54,78529.32,0.0,-0.48838,0.00013,30.29174]
[1777240918414,40.54,78535.06,0.0,-0.48764,0.00013,30.29226]
[1777240918597,40.54,78535.06,0.0,-0.48764,0.00013,30.29226]
[1777240918859,40.54,78551.95,0.0,-0.48545,0.00013,30.29317]
[1777240919207,40.54,78551.95,0.0,-0.48545,0.00013,30.29317]
[1777240919248,40.54,78551.95,0.0,-0.48545,0.00013,30.29317]
[1777240919531,40.54,78571.01,0.0,-0.48298,0.00013,30.2931]
[1777240920043,40.54,78571.01,0.0,-0.48298,0.00013,30.2931]
[1777240921157,40.54,78571.01,0.0,-0.48298,0.00013,30.2931]
[1777240921862,40.54,78568.02,0.0,-0.48337,0.00013,30.29319]
[1777240922199,40.54,78568.02,0.0,-0.48337,0.00013,30.29319]
[1777240922843,40.54,78545.94,0.0,-0.48623,0.00013,30.29295]
[1777240923168,40.54,78545.94,0.0,-0.48623,0.00013,30.29295]
[1777240923170,40.54,78545.94,0.0,-0.48623,0.00013,30.29295]
[1777240923176,40.54,78545.94,0.0,-0.48623,0.00013,30.29295]
[1777240923181,40.54,78545.94,0.0,-0.48623,0.00013,30.29295]
[1777240923895,40.54,78545.94,0.0,-0.48623,0.00013,30.29295]
[1777240923809,40.54,78539.85,0.0,-0.48702,0.00013,30.29261]
[1777240924046,40.54,78539.85,0.0,-0.48702,0.00013,30.29261]
[1777240924259,40.54,78539.85,0.0,-0.48702,0.00013,30.29261]
[1777240924476,40.54,78539.85,0.0,-0.48702,0.00013,30.29261]
[1777240924693,40.54,78528.73,0.0,-0.48846,0.00013,30.29168]
[1777240925721,40.54,78504.66,0.0,-0.49157,0.00013,30.28832]
[1777240926785,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927202,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927205,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927250,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927337,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927406,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927437,40.54,78507.25,0.0,-0.49124,0.00013,30.28877]
[1777240927479,40.54,78521.86,0.0,-0.48935,0.00013,30.29091]
[1777240928891,40.54,78521.86,0.0,-0.48935,0.00013,30.29091]
[1777240928894,40.54,78521.86,0.0,-0.48935,0.00013,30.29091]
[1777240928111,40.54,78521.86,0.0,-0.48935,0.00013,30.29091]
[1777240928926,40.54,78521.86,0.0,-0.48935,0.00013,30.29091]
[1777240929118,40.54,78534.32,0.0,-0.48773,0.00013,30.2922]
[1777240930436,40.54,78534.32,0.0,-0.48773,0.00013,30.2922]
[1777240932303,40.54,78538.05,0.0,-0.48725,0.00013,30.29248]
[1777240932326,40.54,78538.05,0.0,-0.48725,0.00013,30.29248]
[1777240932350,40.54,78538.05,0.0,-0.48725,0.00013,30.29248]
[1777240932354,40.54,78535.34,0.0,-0.4876,0.00013,30.29228]
[1777240933648,40.54,78535.34,0.0,-0.4876,0.00013,30.29228]
[1777240933669,40.54,78535.34,0.0,-0.4876,0.00013,30.29228]
[1777240933748,40.54,78535.34,0.0,-0.4876,0.00013,30.29228]
[1777240933917,40.54,78536.0,0.0,-0.48752,0.00013,30.29233]
[1777240935163,40.54,78557.24,0.0,-0.48477,0.00013,30.29326]
[1777240936170,40.54,78567.79,0.0,-0.4834,0.00013,30.29319]
[1777240938500,40.54,78571.24,0.0,-0.48295,0.00013,30.29309]
[1777240938529,40.54,78571.24,0.0,-0.48295,0.00013,30.29309]
[1777240938579,40.54,78553.13,0.0,-0.4853,0.00013,30.2932]
[1777240940199,40.54,78546.93,0.0,-0.4861,0.00013,30.29299]
[1777240942213,40.54,78556.18,0.0,-0.4849,0.00013,30.29325]
[1777240947248,40.54,78561.46,0.0,-0.48422,0.00013,30.29328]
[1777240951281,40.53,78549.36,0.0,-0.48579,0.00013,30.29001]
[1777240952287,40.53,78541.04,0.0,-0.48686,0.00013,30.28961]
[1777240955309,40.54,78532.35,0.0,-0.48799,0.00013,30.28895]
[1777240958330,40.54,78520.66,0.0,-0.4895,0.00013,30.28768]
[1777240959442,40.54,78510.19,0.0,-0.49086,0.00013,30.28618]
[1777240962780,40.54,78509.45,0.0,-0.49096,0.00013,30.28606]
[1777240962820,40.54,78509.45,0.0,-0.49096,0.00013,30.28606]
[1777240962954,40.54,78510.78,0.0,-0.49078,0.00013,30.28627]
[1777240962985,40.54,78510.78,0.0,-0.49078,0.00013,30.28627]
[1777240963505,40.53,78507.19,0.0,-0.49125,0.00013,30.28569]
[1777240964931,40.53,78507.19,0.0,-0.49125,0.00013,30.28569]
[1777240964947,40.53,78507.22,0.0,-0.49124,0.00013,30.28569]
[1777240964969,40.53,78507.22,0.0,-0.49124,0.00013,30.28569]
[1777240965379,40.53,78507.22,0.0,-0.49124,0.00013,30.28569]
[1777240970414,40.53,78501.25,0.0,-0.49202,0.00013,30.28462]
[1777240973575,40.53,78494.41,0.0,-0.49291,0.00013,30.28325]
[1777240977859,40.53,78500.19,0.0,-0.49216,0.00013,30.28442]
[1777240979696,40.53,78500.19,0.0,-0.49216,0.00013,30.28442]
[1777240979720,40.53,78500.19,0.0,-0.49216,0.00013,30.28442]
[1777240979906,40.53,78500.19,0.0,-0.49216,0.00013,30.28442]
[1777240979938,40.53,78500.19,0.0,-0.49216,0.00013,30.28442]
[1777240979933,40.53,78490.01,0.0,-0.49348,0.00013,30.2823]
[1777240981526,40.53,78500.1,0.0,-0.49217,0.00013,30.2844]
[1777240983667,40.53,78499.81,0.0,-0.49221,0.00013,30.28435]
[1777240986089,40.53,78502.29,0.0,-0.49188,0.00013,30.28482]
[1777240986127,40.53,78502.29,0.0,-0.49188,0.00013,30.28482]
[1777240986351,40.53,78502.29,0.0,-0.49188,0.00013,30.28482]
[1777240986419,40.53,78502.29,0.0,-0.49188,0.00013,30.28482]
[1777240987393,40.53,78499.39,0.0,-0.49226,0.00013,30.28427]
[1777240987460,40.53,78499.39,0.0,-0.49226,0.00013,30.28427]
[1777240987756,40.53,78499.39,0.0,-0.49226,0.00013,30.28427]
[1777240987799,40.53,78499.39,0.0,-0.49226,0.00013,30.28427]
[1777240988645,40.53,78493.29,0.0,-0.49305,0.00013,30.28302]
[1777240988712,40.53,78493.29,0.0,-0.49305,0.00013,30.28302]
[1777240988821,40.53,78493.29,0.0,-0.49305,0.00013,30.28302]
[1777240988862,40.53,78493.29,0.0,-0.49305,0.00013,30.28302]
[1777240989946,40.53,78487.58,0.0,-0.49379,0.00013,30.28174]
[1777240989973,40.53,78487.58,0.0,-0.49379,0.00013,30.28174]
[1777240990087,40.53,78487.58,0.0,-0.49379,0.00013,30.28174]
[1777240990558,40.53,78480.17,0.0,-0.49475,0.00013,30.27993]
[1777240991564,40.53,78470.25,0.0,-0.49604,0.00013,30.27723]
[1777240993442,40.53,78466.11,0.0,-0.49658,0.00013,30.27601]
[1777240993737,40.53,78455.26,0.0,-0.49798,0.00013,30.27255]
[1777240997606,40.53,78461.92,0.0,-0.49712,0.00013,30.27472]
[1777241002641,40.53,78450.81,0.0,-0.49856,0.00013,30.27102]
[1777241004955,40.53,78441.09,0.0,-0.49982,0.00013,30.26747]
[1777241005665,40.53,78429.74,0.0,-0.50129,0.00013,30.26293]
[1777241006669,40.53,78429.74,0.0,-0.50129,0.00013,30.26293]
[1777241009770,40.53,78427.69,0.0,-0.50156,0.00013,30.26207]
[1777241009855,40.53,78427.69,0.0,-0.50156,0.00013,30.26207]
[1777241009938,40.53,78427.69,0.0,-0.50156,0.00013,30.26207]
[1777241009970,40.53,78427.69,0.0,-0.50156,0.00013,30.26207]
[1777241009923,40.54,78417.9,0.0,-0.50283,0.00013,30.25776]
[1777241010696,40.54,78417.9,0.0,-0.50283,0.00013,30.25776]
[1777241011256,40.54,78417.9,0.0,-0.50283,0.00013,30.25776]
[1777241011705,40.54,78407.25,0.0,-0.50421,0.00013,30.24965]
[1777241012814,40.53,78400.74,0.0,-0.50506,0.00013,30.24639]
[1777241013572,40.53,78400.74,0.0,-0.50506,0.00013,30.24639]
[1777241013882,40.53,78394.98,0.0,-0.5058,0.00013,30.2434]
[1777241015732,40.54,78388.24,0.0,-0.50668,0.00013,30.23976]
[1777241017807,40.54,78398.47,0.0,-0.50535,0.00013,30.24523]
[1777241021778,40.54,78391.88,0.0,-0.50621,0.00013,30.24175]
[1777241023787,40.54,78391.16,0.0,-0.5063,0.00013,30.24136]
[1777241023814,40.54,78391.16,0.0,-0.5063,0.00013,30.24136]
[1777241023903,40.54,78391.16,0.0,-0.5063,0.00013,30.24136]
[1777241023951,40.54,78390.28,0.0,-0.50641,0.00013,30.24088]
[1777241028953,40.54,78388.99,0.0,-0.50658,0.00013,30.24018]
[1777241029986,40.54,78396.33,0.0,-0.50563,0.00013,30.24411]
[1777241034021,40.54,78389.85,0.0,-0.50647,0.00013,30.24065]
[1777241039907,40.54,78385.35,0.0,-0.50705,0.00013,30.23816]
[1777241043937,40.54,78369.76,0.0,-0.50907,0.00013,30.22905]
[1777241044944,40.54,78368.48,0.0,-0.50924,0.00013,30.22827]
[1777241049982,40.55,78367.98,0.0,-0.5093,0.00013,30.22797]
[1777241055015,40.55,78378.08,0.0,-0.50799,0.00013,30.23402]
[1777241060057,40.55,78373.77,0.0,-0.50855,0.00013,30.23148]
[1777241065091,40.55,78371.68,0.0,-0.50882,0.00013,30.23023]
[1777241067107,40.55,78358.35,0.0,-0.51055,0.00013,30.2219]
[1777241068113,40.55,78356.4,0.0,-0.5108,0.00013,30.22064]
[1777241071133,40.56,78364.13,0.0,-0.5098,0.00013,30.2225]
[1777241076169,40.56,78365.88,0.0,-0.50957,0.00013,30.2236]
[1777241078100,40.56,78372.81,0.0,-0.50867,0.00013,30.22783]
[1777241079195,40.56,78383.89,0.0,-0.50723,0.00013,30.23428]
[1777241080202,40.56,78392.57,0.0,-0.50611,0.00013,30.23905]
[1777241085237,40.56,78393.97,0.0,-0.50592,0.00013,30.2398]
[1777241090272,40.56,78389.93,0.0,-0.50645,0.00013,30.23763]
[1777241095307,40.56,78394.27,0.0,-0.50588,0.00013,30.23996]
[1777241100086,40.56,78403.31,0.0,-0.50471,0.00013,30.24463]
[1777241101690,40.56,78419.51,0.0,-0.50261,0.00013,30.25234]
[1777241103090,40.56,78405.32,0.0,-0.50445,0.00013,30.24563]
[1777241103896,40.56,78391.35,0.0,-0.50626,0.00013,30.2384]
[1777241104533,40.56,78392.09,0.0,-0.50617,0.00013,30.2388]
[1777241110425,40.56,78394.49,0.0,-0.50585,0.00013,30.24008]
[1777241114845,40.57,78413.6,0.0,-0.50338,0.00013,30.24963]
[1777241120488,40.56,78424.7,0.0,-0.50194,0.00013,30.25463]
[1777241122512,40.56,78431.33,0.0,-0.50108,0.00013,30.25744]
[1777241127537,40.56,78440.61,0.0,-0.49987,0.00013,30.26113]
[1777241131564,40.56,78432.01,0.0,-0.50099,0.00013,30.25464]
[1777241136600,40.56,78431.96,0.0,-0.501,0.00013,30.25462]
[1777241141635,40.56,78429.92,0.0,-0.50126,0.00013,30.25377]
[1777241145328,40.56,78430.18,0.0,-0.50123,0.00013,30.25388]
[1777241145382,40.56,78430.18,0.0,-0.50123,0.00013,30.25388]
[1777241145799,40.56,78430.18,0.0,-0.50123,0.00013,30.25388]
[1777241145924,40.56,78430.18,0.0,-0.50123,0.00013,30.25388]
[1777241146082,40.56,78448.72,0.0,-0.49882,0.00013,30.26105]
[1777241146343,40.56,78448.72,0.0,-0.49882,0.00013,30.26105]
[1777241146671,40.56,78448.72,0.0,-0.49882,0.00013,30.26105]
[1777241147226,40.56,78448.72,0.0,-0.49882,0.00013,30.26105]
[1777241147677,40.56,78456.45,0.0,-0.49782,0.00013,30.26371]
[1777241152168,40.57,78461.15,0.0,-0.49721,0.00013,30.26523]
[1777241152228,40.57,78460.15,0.0,-0.49734,0.00013,30.26491]
[1777241152713,40.57,78461.49,0.0,-0.49717,0.00013,30.26534]
[1777241155691,40.57,78462.78,0.0,-0.497,0.00013,30.26575]
[1777241155715,40.57,78462.78,0.0,-0.497,0.00013,30.26575]
[1777241156233,40.57,78463.09,0.0,-0.49696,0.00013,30.26584]
[1777241156742,40.57,78463.09,0.0,-0.49696,0.00013,30.26584]
[1777241160065,40.57,78470.32,0.0,-0.49602,0.00013,30.268]
[1777241161815,40.57,78486.33,0.0,-0.49395,0.00013,30.2722]
[1777241165804,40.57,78491.37,0.0,-0.49329,0.00013,30.27335]
[1777241170839,40.56,78494.24,0.0,-0.49292,0.00013,30.27397]
[1777241173862,40.56,78482.3,0.0,-0.49447,0.00013,30.27122]
[1777241178895,40.56,78476.3,0.0,-0.49525,0.00013,30.26967]
[1777241181916,40.56,78483.71,0.0,-0.49429,0.00013,30.27157]
[1777241183930,40.56,78489.89,0.0,-0.49349,0.00013,30.27302]
[1777241189001,40.56,78486.82,0.0,-0.49389,0.00013,30.27232]
[1777241192992,40.56,78477.2,0.0,-0.49513,0.00013,30.26683]
[1777241197022,40.56,78474.71,0.0,-0.49546,0.00013,30.26616]
[1777241201051,40.56,78464.56,0.0,-0.49677,0.00013,30.26322]
[1777241203280,40.56,78453.41,0.0,-0.49822,0.00013,30.25961]
[1777241204072,40.56,78453.41,0.0,-0.49822,0.00013,30.25961]
[1777241209108,40.57,78453.4,0.0,-0.49822,0.00013,30.2596]
[1777241214142,40.57,78446.17,0.0,-0.49915,0.00013,30.25705]
[1777241219177,40.57,78447.92,0.0,-0.49893,0.00013,30.25768]
[1777241224213,40.57,78456.67,0.0,-0.49779,0.00013,30.2607]
[1777241225219,40.57,78466.72,0.0,-0.49649,0.00013,30.26387]
[1777241226226,40.57,78473.61,0.0,-0.49559,0.00013,30.26585]
[1777241229247,40.57,78482.32,0.0,-0.49447,0.00013,30.26815]
[1777241234282,40.57,78481.22,0.0,-0.49461,0.00013,30.26787]
[1777241239340,40.57,78459.76,0.0,-0.49739,0.00013,30.26171]
[1777241240345,40.57,78445.28,0.0,-0.49927,0.00013,30.25672]
[1777241241351,40.57,78438.85,0.0,-0.5001,0.00013,30.25429]
[1777241246607,40.57,78433.56,0.0,-0.50079,0.00013,30.25219]
[1777241252432,40.57,78432.84,0.0,-0.50088,0.00013,30.24882]
[1777241255712,40.57,78409.29,0.0,-0.50394,0.00013,30.23834]
[1777241257238,40.57,78409.29,0.0,-0.50394,0.00013,30.23834]
[1777241257275,40.57,78409.29,0.0,-0.50394,0.00013,30.23834]
[1777241257274,40.57,78408.38,0.0,-0.50406,0.00013,30.2379]
[1777241258029,40.57,78408.38,0.0,-0.50406,0.00013,30.2379]
[1777241258038,40.57,78408.38,0.0,-0.50406,0.00013,30.2379]
[1777241258092,40.57,78402.89,0.0,-0.50477,0.00013,30.23518]
[1777241260031,40.57,78402.89,0.0,-0.50477,0.00013,30.23518]
[1777241260037,40.57,78408.99,0.0,-0.50398,0.00013,30.23819]
[1777241260502,40.57,78408.99,0.0,-0.50398,0.00013,30.23819]
[1777241261331,40.57,78408.99,0.0,-0.50398,0.00013,30.23819]
[1777241260573,40.57,78444.31,0.0,-0.4994,0.00013,30.25328]
[1777241261582,40.57,78444.31,0.0,-0.4994,0.00013,30.25328]
[1777241261975,40.57,78444.31,0.0,-0.4994,0.00013,30.25328]
[1777241262117,40.57,78444.31,0.0,-0.4994,0.00013,30.25328]
[1777241262331,40.57,78444.31,0.0,-0.4994,0.00013,30.25328]
[1777241262219,40.57,78469.56,0.0,-0.49612,0.00013,30.26163]
[1777241262455,40.57,78469.56,0.0,-0.49612,0.00013,30.26163]
[1777241262556,40.57,78478.57,0.0,-0.49495,0.00013,30.26411]
[1777241265811,40.57,78480.55,0.0,-0.4947,0.00013,30.26462]
[1777241270098,40.57,78482.78,0.0,-0.49441,0.00013,30.26518]
[1777241270119,40.57,78482.78,0.0,-0.49441,0.00013,30.26518]
[1777241270163,40.57,78482.78,0.0,-0.49441,0.00013,30.26518]
[1777241270196,40.57,78492.06,0.0,-0.49321,0.00013,30.26734]
[1777241275884,40.57,78487.55,0.0,-0.49379,0.00013,30.26633]
[1777241279636,40.57,78474.73,0.0,-0.49545,0.00013,30.26308]
[1777241284670,40.57,78476.85,0.0,-0.49518,0.00013,30.26366]
[1777241288655,40.57,78480.14,0.0,-0.49475,0.00013,30.26452]
[1777241288682,40.57,78480.14,0.0,-0.49475,0.00013,30.26452]
[1777241290576,40.57,78481.35,0.0,-0.49459,0.00013,30.26482]
[1777241290583,40.57,78481.35,0.0,-0.49459,0.00013,30.26482]
[1777241290713,40.57,78481.61,0.0,-0.49456,0.00013,30.26489]
[1777241293733,40.57,78498.79,0.0,-0.49233,0.00013,30.26874]
[1777241296034,40.57,78509.09,0.0,-0.491,0.00013,30.2706]
[1777241301854,40.57,78504.74,0.0,-0.49156,0.00013,30.26985]
[1777241307945,40.57,78504.1,0.0,-0.49165,0.00013,30.26974]
[1777241313881,40.56,78530.79,0.0,-0.48819,0.00013,30.27032]
[1777241316176,40.56,78524.25,0.0,-0.48904,0.00013,30.26963]
[1777241320802,40.57,78528.86,0.0,-0.48844,0.00013,30.27013]
[1777241320850,40.57,78528.86,0.0,-0.48844,0.00013,30.27013]
[1777241321937,40.57,78541.19,0.0,-0.48684,0.00013,30.27113]
[1777241323130,40.57,78541.19,0.0,-0.48684,0.00013,30.27113]
[1777241323212,40.57,78550.16,0.0,-0.48568,0.00013,30.27155]
[1777241324958,40.57,78543.65,0.0,-0.48653,0.00013,30.27127]
[1777241329998,40.57,78540.14,0.0,-0.48698,0.00013,30.27106]
[1777241335034,40.57,78537.88,0.0,-0.48727,0.00013,30.27091]
[1777241340068,40.58,78538.04,0.0,-0.48725,0.00013,30.27092]
[1777241345103,40.58,78542.62,0.0,-0.48666,0.00013,30.27121]
[1777241350144,40.58,78540.83,0.0,-0.48689,0.00013,30.2711]
[1777241351146,40.58,78550.16,0.0,-0.48568,0.00013,30.27155]
[1777241356343,40.58,78555.72,0.0,-0.48496,0.00013,30.27168]
[1777241356427,40.58,78563.92,0.0,-0.4839,0.00013,30.27169]
[1777241358333,40.58,78550.74,0.0,-0.48561,0.00013,30.27156]
[1777241360221,40.58,78547.84,0.0,-0.48598,0.00013,30.27146]
[1777241362226,40.58,78558.62,0.0,-0.48459,0.00013,30.27171]
[1777241364240,40.58,78561.26,0.0,-0.48425,0.00013,30.27171]
[1777241368269,40.58,78552.39,0.0,-0.48539,0.00013,30.27161]
[1777241373310,40.58,78558.8,0.0,-0.48456,0.00013,30.26863]
[1777241375319,40.58,78549.57,0.0,-0.48576,0.00013,30.26844]
[1777241377436,40.58,78541.34,0.0,-0.48682,0.00013,30.26805]
[1777241381371,40.58,78534.67,0.0,-0.48769,0.00013,30.26757]
[1777241383392,40.59,78519.13,0.0,-0.4897,0.00013,30.26591]
[1777241385404,40.59,78511.82,0.0,-0.49064,0.00013,30.26487]
[1777241388422,40.59,78519.81,0.0,-0.48961,0.00013,30.266]
[1777241393463,40.59,78522.59,0.0,-0.48925,0.00013,30.26635]
[1777241396479,40.59,78528.84,0.0,-0.48844,0.00013,30.26704]
[1777241398494,40.6,78536.31,0.0,-0.48747,0.00013,30.2677]
[1777241401514,40.6,78528.93,0.0,-0.48843,0.00013,30.26705]
[1777241403532,40.6,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241404458,40.6,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241404486,40.6,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241404503,40.6,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241404540,40.6,78514.21,0.0,-0.49033,0.00013,30.26522]
[1777241404832,40.6,78514.21,0.0,-0.49033,0.00013,30.26522]
[1777241404890,40.6,78514.21,0.0,-0.49033,0.00013,30.26522]
[1777241406554,40.6,78527.18,0.0,-0.48865,0.00013,30.26687]
[1777241406592,40.6,78527.18,0.0,-0.48865,0.00013,30.26687]
[1777241406634,40.6,78527.18,0.0,-0.48865,0.00013,30.26687]
[1777241416883,40.61,78524.09,0.0,-0.48905,0.00013,30.26652]
[1777241422676,40.61,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241423757,40.61,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241423791,40.61,78518.13,0.0,-0.48983,0.00013,30.26578]
[1777241424842,40.61,78513.04,0.0,-0.49048,0.00013,30.26505]
[1777241424938,40.61,78508.6,0.0,-0.49106,0.00013,30.26434]
[1777241426954,40.61,78496.39,0.0,-0.49264,0.00013,30.26209]
[1777241430734,40.61,78493.37,0.0,-0.49303,0.00013,30.26146]
[1777241432748,40.61,78484.47,0.0,-0.49418,0.00013,30.25635]
[1777241437781,40.61,78481.51,0.0,-0.49457,0.00013,30.25561]
[1777241442816,40.62,78483.84,0.0,-0.49426,0.00013,30.25619]
[1777241444829,40.62,78472.64,0.0,-0.49571,0.00013,30.25325]
[1777241449865,40.62,78478.0,0.0,-0.49502,0.00013,30.25471]
[1777241454901,40.63,78479.51,0.0,-0.49482,0.00013,30.2551]
[1777241457165,40.63,78486.14,0.0,-0.49396,0.00013,30.25674]
[1777241462957,40.63,78489.5,0.0,-0.49353,0.00013,30.25752]
[1777241467991,40.63,78486.92,0.0,-0.49386,0.00013,30.25692]
[1777241472590,40.63,78486.99,0.0,-0.49385,0.00013,30.25694]
[1777241472659,40.63,78483.06,0.0,-0.49436,0.00013,30.25599]
[1777241473626,40.63,78483.06,0.0,-0.49436,0.00013,30.25599]
[1777241473571,40.63,78491.77,0.0,-0.49323,0.00013,30.25802]
[1777241474034,40.63,78491.77,0.0,-0.49323,0.00013,30.25802]
[1777241474691,40.63,78491.77,0.0,-0.49323,0.00013,30.25802]
[1777241474727,40.63,78491.77,0.0,-0.49323,0.00013,30.25802]
[1777241475657,40.63,78495.05,0.0,-0.49281,0.00013,30.25872]
[1777241475684,40.63,78495.05,0.0,-0.49281,0.00013,30.25872]
[1777241476051,40.63,78494.51,0.0,-0.49288,0.00013,30.25861]
[1777241480076,40.64,78482.76,0.0,-0.4944,0.00013,30.25592]
[1777241485113,40.64,78484.35,0.0,-0.49419,0.00013,30.25631]
[1777241485856,40.64,78484.35,0.0,-0.49419,0.00013,30.25631]
[1777241485892,40.64,78484.35,0.0,-0.49419,0.00013,30.25631]
[1777241487840,40.64,78483.85,0.0,-0.49426,0.00013,30.25619]
[1777241487848,40.64,78483.85,0.0,-0.49426,0.00013,30.25619]
[1777241488134,40.64,78483.85,0.0,-0.49426,0.00013,30.25619]
[1777241493169,40.64,78482.67,0.0,-0.49441,0.00013,30.25281]
[1777241495215,40.64,78493.11,0.0,-0.49306,0.00013,30.25523]
[1777241496087,40.64,78493.11,0.0,-0.49306,0.00013,30.25523]
[1777241496115,40.64,78493.11,0.0,-0.49306,0.00013,30.25523]
[1777241497122,40.64,78493.11,0.0,-0.49306,0.00013,30.25523]
[1777241497130,40.64,78493.11,0.0,-0.49306,0.00013,30.25523]
[1777241497165,40.64,78493.11,0.0,-0.49306,0.00013,30.25523]
[1777241497221,40.64,78492.36,0.0,-0.49316,0.00013,30.25507]
[1777241499109,40.64,78492.36,0.0,-0.49316,0.00013,30.25507]
[1777241499215,40.64,78494.24,0.0,-0.49291,0.00013,30.25547]
[1777241504246,40.64,78489.0,0.0,-0.49359,0.00013,30.25432]
[1777241509281,40.64,78487.1,0.0,-0.49384,0.00013,30.25388]
[1777241514318,40.65,78487.0,0.0,-0.49385,0.00013,30.25386]
[1777241516451,40.65,78487.73,0.0,-0.49375,0.00013,30.25403]
[1777241516468,40.65,78487.73,0.0,-0.49375,0.00013,30.25403]
[1777241517426,40.65,78486.56,0.0,-0.4939,0.00013,30.25375]
[1777241517441,40.65,78486.89,0.0,-0.49386,0.00013,30.25383]
[1777241519437,40.65,78486.89,0.0,-0.49386,0.00013,30.25383]
[1777241519455,40.65,78487.56,0.0,-0.49377,0.00013,30.25399]
[1777241523650,40.65,78503.09,0.0,-0.49177,0.00013,30.25721]
[1777241526400,40.65,78514.13,0.0,-0.49034,0.00013,30.25904]
[1777241530680,40.65,78510.72,0.0,-0.49078,0.00013,30.25851]
[1777241530727,40.65,78508.03,0.0,-0.49113,0.00013,30.25808]
[1777241531600,40.65,78508.03,0.0,-0.49113,0.00013,30.25808]
[1777241531631,40.65,78497.74,0.0,-0.49246,0.00013,30.25619]
[1777241533453,40.65,78495.09,0.0,-0.4928,0.00013,30.25565]
[1777241535465,40.65,78503.48,0.0,-0.49172,0.00013,30.25728]
[1777241537479,40.65,78500.76,0.0,-0.49207,0.00013,30.25678]
[1777241542521,40.65,78505.77,0.0,-0.49142,0.00013,30.25769]
[1777241547550,40.65,78512.81,0.0,-0.49051,0.00013,30.25884]
[1777241552584,40.64,78512.85,0.0,-0.4905,0.00013,30.25576]
[1777241557620,40.64,78516.07,0.0,-0.49009,0.00013,30.25624]
[1777241561648,40.64,78524.6,0.0,-0.48898,0.00013,30.25733]
[1777241566688,40.65,78527.72,0.0,-0.48858,0.00013,30.25767]
[1777241571739,40.65,78529.48,0.0,-0.48835,0.00013,30.25785]
[1777241576775,40.65,78534.11,0.0,-0.48775,0.00013,30.25827]
[1777241581810,40.66,78540.71,0.0,-0.4869,0.00013,30.25876]
[1777241586843,40.66,78539.8,0.0,-0.48702,0.00013,30.2587]
[1777241591878,40.66,78540.18,0.0,-0.48697,0.00013,30.25872]
[1777241596925,40.66,78540.95,0.0,-0.48687,0.00013,30.25877]
[1777241601959,40.67,78536.82,0.0,-0.4874,0.00013,30.25848]
[1777241606996,40.67,78531.87,0.0,-0.48804,0.00013,30.25807]
[1777241612030,40.67,78531.89,0.0,-0.48804,0.00013,30.25499]
[1777241616060,40.67,78542.23,0.0,-0.4867,0.00013,30.25576]
[1777241618288,40.68,78551.39,0.0,-0.48552,0.00013,30.25616]
[1777241620199,40.68,78551.45,0.0,-0.48551,0.00013,30.25617]
[1777241620244,40.68,78551.45,0.0,-0.48551,0.00013,30.25617]
[1777241620453,40.68,78551.45,0.0,-0.48551,0.00013,30.25617]
[1777241620494,40.68,78551.45,0.0,-0.48551,0.00013,30.25617]
[1777241621037,40.68,78550.53,0.0,-0.48563,0.00013,30.25614]
[1777241621172,40.68,78550.53,0.0,-0.48563,0.00013,30.25614]
[1777241621219,40.68,78550.53,0.0,-0.48563,0.00013,30.25614]
[1777241621257,40.68,78547.51,0.0,-0.48602,0.00013,30.25603]
[1777241621917,40.68,78547.51,0.0,-0.48602,0.00013,30.25603]
[1777241622101,40.68,78547.51,0.0,-0.48602,0.00013,30.25603]
[1777241623236,40.68,78534.72,0.0,-0.48767,0.00013,30.25523]
[1777241628365,40.68,78530.32,0.0,-0.48824,0.00013,30.25484]
[1777241634184,40.68,78536.85,0.0,-0.4874,0.00013,30.2554]
[1777241639222,40.68,78534.93,0.0,-0.48765,0.00013,30.25525]
[1777241644256,40.68,78537.05,0.0,-0.48737,0.00013,30.25541]
[1777241648504,40.69,78546.05,0.0,-0.48621,0.00013,30.25596]
[1777241654326,40.69,78549.54,0.0,-0.48576,0.00013,30.2561]
[1777241659361,40.69,78544.13,0.0,-0.48646,0.00013,30.25587]
[1777241664758,40.69,78548.03,0.0,-0.48595,0.00013,30.25605]
[1777241664784,40.69,78548.03,0.0,-0.48595,0.00013,30.25605]
[1777241664813,40.69,78548.03,0.0,-0.48595,0.00013,30.25605]
[1777241665846,40.69,78547.02,0.0,-0.48608,0.00013,30.256]
[1777241666410,40.69,78553.63,0.0,-0.48523,0.00013,30.25622]
[1777241671460,40.69,78556.93,0.0,-0.48481,0.00013,30.25319]
[1777241673704,40.69,78550.09,0.0,-0.48569,0.00013,30.25304]
[1777241675482,40.69,78542.5,0.0,-0.48667,0.00013,30.25269]
[1777241680516,40.69,78540.28,0.0,-0.48695,0.00013,30.25256]
[1777241685552,40.69,78540.37,0.0,-0.48694,0.00013,30.25256]
[1777241690588,40.7,78543.18,0.0,-0.48658,0.00013,30.25273]
[1777241691596,40.7,78551.49,0.0,-0.48551,0.00013,30.25308]
[1777241694615,40.7,78554.73,0.0,-0.48509,0.00013,30.25316]
[1777241699650,40.71,78554.01,0.0,-0.48518,0.00013,30.25314]
[1777241704685,40.71,78555.94,0.0,-0.48493,0.00013,30.25318]
[1777241707706,40.72,78546.38,0.0,-0.48617,0.00013,30.25289]
[1777241708714,40.72,78544.47,0.0,-0.48641,0.00013,30.2528]
[1777241710730,40.72,78552.08,0.0,-0.48543,0.00013,30.2531]
[1777241715763,40.72,78550.56,0.0,-0.48563,0.00013,30.25305]
[1777241719791,40.72,78564.88,0.0,-0.48378,0.00013,30.25319]
[1777241720798,40.73,78578.01,0.0,-0.48209,0.00013,30.25275]
[1777241721817,40.73,78588.92,0.0,-0.48068,0.00013,30.25196]
[1777241722003,40.73,78588.92,0.0,-0.48068,0.00013,30.25196]
[1777241722118,40.73,78588.92,0.0,-0.48068,0.00013,30.25196]
[1777241722821,40.73,78605.08,0.0,-0.4786,0.00013,30.25011]
[1777241724634,40.73,78605.08,0.0,-0.4786,0.00013,30.25011]
[1777241724714,40.73,78605.08,0.0,-0.4786,0.00013,30.25011]
[1777241724951,40.73,78624.76,0.0,-0.47606,0.00013,30.24674]
[1777241725751,40.73,78624.76,0.0,-0.47606,0.00013,30.24674]
[1777241725861,40.73,78662.7,0.0,-0.47118,0.00013,30.2368]
[1777241726479,40.73,78662.7,0.0,-0.47118,0.00013,30.2368]
[1777241726868,40.73,78663.66,0.0,-0.47106,0.00013,30.23649]
[1777241726991,40.73,78663.66,0.0,-0.47106,0.00013,30.23649]
[1777241727418,40.73,78663.66,0.0,-0.47106,0.00013,30.23649]
[1777241727539,40.73,78663.66,0.0,-0.47106,0.00013,30.23649]
[1777241727692,40.73,78663.66,0.0,-0.47106,0.00013,30.23649]
[1777241727914,40.73,78682.94,0.0,-0.46858,0.00013,30.22963]
[1777241728585,40.73,78682.94,0.0,-0.46858,0.00013,30.22963]
[1777241728819,40.73,78682.94,0.0,-0.46858,0.00013,30.22963]
[1777241728897,40.73,78773.29,0.0,-0.457,0.00013,30.18199]
[1777241729423,40.73,78773.29,0.0,-0.457,0.00013,30.18199]
[1777241729911,40.73,78773.29,0.0,-0.457,0.00013,30.182]
[1777241730119,40.73,78773.29,0.0,-0.457,0.00013,30.182]
[1777241730418,40.73,78773.29,0.0,-0.457,0.00013,30.182]
[1777241730924,40.73,78791.14,0.0,-0.45471,0.00013,30.16957]
[1777241731406,40.73,78791.14,0.0,-0.45471,0.00013,30.16957]
[1777241731699,40.73,78791.14,0.0,-0.45471,0.00013,30.16957]
[1777241731921,40.73,78776.64,0.0,-0.45657,0.00013,30.17665]
[1777241732047,40.73,78776.64,0.0,-0.45657,0.00013,30.17665]
[1777241732423,40.73,78776.64,0.0,-0.45657,0.00013,30.17665]
[1777241732818,40.73,78776.64,0.0,-0.45657,0.00013,30.17665]
[1777241732928,40.73,78776.64,0.0,-0.45657,0.00013,30.17664]
[1777241733053,40.73,78776.64,0.0,-0.45657,0.00013,30.17664]
[1777241733582,40.73,78776.64,0.0,-0.45657,0.00013,30.17664]
[1777241733927,40.73,78782.17,0.0,-0.45586,0.00013,30.17285]
[1777241734482,40.73,78782.17,0.0,-0.45586,0.00013,30.17285]
[1777241734939,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735173,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735416,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735557,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735663,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735707,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735886,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241735974,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736103,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736468,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736495,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736538,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736820,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736907,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736936,40.73,78810.77,0.0,-0.4522,0.00013,30.15167]
[1777241736967,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241737469,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241737589,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241737730,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241737960,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241738026,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241738111,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241738493,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241738502,40.73,78792.05,0.0,-0.4546,0.00013,30.16583]
[1777241738967,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739082,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739112,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739300,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739567,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739632,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739856,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739881,40.73,78792.74,0.0,-0.45451,0.00013,30.16533]
[1777241739973,40.73,78803.95,0.0,-0.45308,0.00013,30.15696]
[1777241740319,40.73,78803.95,0.0,-0.45308,0.00013,30.15696]
[1777241740652,40.73,78803.95,0.0,-0.45308,0.00013,30.15696]
[1777241740845,40.73,78803.95,0.0,-0.45308,0.00013,30.15696]
[1777241741056,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241741131,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241741258,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241741492,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241741632,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241741989,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241742028,40.73,78781.61,0.0,-0.45593,0.00013,30.17326]
[1777241742091,40.74,78759.63,0.0,-0.45875,0.00013,30.18777]
[1777241742999,40.76,78759.63,0.0,-0.45876,0.00013,30.18788]
[1777241744004,40.76,78741.81,0.0,-0.46104,0.00013,30.19852]
[1777241745017,40.76,78739.76,0.0,-0.46131,0.00013,30.19969]
[1777241745355,40.76,78739.76,0.0,-0.46131,0.00013,30.19969]
[1777241745420,40.76,78739.76,0.0,-0.46131,0.00013,30.19969]
[1777241745888,40.76,78739.76,0.0,-0.46131,0.00013,30.19969]
[1777241745981,40.76,78739.76,0.0,-0.46131,0.00013,30.19969]
[1777241746060,40.76,78749.75,0.0,-0.46003,0.00013,30.19392]
[1777241748033,40.76,78737.95,0.0,-0.46154,0.00013,30.20072]
[1777241748779,40.76,78737.95,0.0,-0.46154,0.00013,30.20072]
[1777241748796,40.76,78737.95,0.0,-0.46154,0.00013,30.20072]
[1777241749041,40.76,78736.08,0.0,-0.46178,0.00013,30.20176]
[1777241750052,40.78,78718.89,0.0,-0.46399,0.00013,30.21083]
[1777241750410,40.78,78718.89,0.0,-0.46399,0.00013,30.21083]
[1777241750419,40.78,78718.89,0.0,-0.46399,0.00013,30.21083]
[1777241751054,40.78,78718.89,0.0,-0.46399,0.00013,30.21083]
[1777241751643,40.78,78718.89,0.0,-0.46399,0.00013,30.21083]
[1777241751657,40.78,78718.89,0.0,-0.46399,0.00013,30.21083]
[1777241752061,40.78,78708.21,0.0,-0.46536,0.00013,30.21596]
[1777241753067,40.78,78704.35,0.0,-0.46586,0.00013,30.21773]
[1777241753599,40.78,78704.35,0.0,-0.46586,0.00013,30.21773]
[1777241754076,40.78,78700.27,0.0,-0.46638,0.00013,30.21955]
[1777241756092,40.79,78690.97,0.0,-0.46757,0.00013,30.22349]
[1777241758102,40.79,78688.66,0.0,-0.46787,0.00013,30.22443]
[1777241759319,40.79,78689.77,0.0,-0.46773,0.00013,30.22398]
[1777241759356,40.79,78689.77,0.0,-0.46773,0.00013,30.22398]
[1777241759806,40.79,78689.77,0.0,-0.46773,0.00013,30.22398]
[1777241760173,40.79,78693.02,0.0,-0.46731,0.00013,30.22265]
[1777241761127,40.79,78716.36,0.0,-0.46432,0.00013,30.21209]
[1777241761341,40.79,78716.36,0.0,-0.46432,0.00013,30.21209]
[1777241761574,40.79,78716.36,0.0,-0.46432,0.00013,30.21209]
[1777241763142,40.79,78728.26,0.0,-0.46279,0.00013,30.20606]
[1777241764148,40.79,78729.45,0.0,-0.46264,0.00013,30.20543]
[1777241765929,40.79,78724.7,0.0,-0.46325,0.00013,30.20791]
[1777241765943,40.79,78724.7,0.0,-0.46325,0.00013,30.20791]
[1777241766163,40.79,78726.47,0.0,-0.46302,0.00013,30.207]
[1777241769183,40.79,78715.95,0.0,-0.46437,0.00013,30.2123]
[1777241771196,40.79,78706.71,0.0,-0.46556,0.00013,30.21668]
[1777241773212,40.79,78714.94,0.0,-0.4645,0.00013,30.21281]
[1777241778245,40.79,78713.07,0.0,-0.46474,0.00013,30.21371]
[1777241779747,40.79,78711.11,0.0,-0.46499,0.00013,30.21464]
[1777241779891,40.79,78711.11,0.0,-0.46499,0.00013,30.21464]
[1777241780101,40.79,78711.11,0.0,-0.46499,0.00013,30.21464]
[1777241780158,40.8,78710.31,0.0,-0.4651,0.00013,30.21502]
[1777241781304,40.8,78710.31,0.0,-0.4651,0.00013,30.21502]
[1777241781363,40.8,78710.31,0.0,-0.4651,0.00013,30.21502]
[1777241782124,40.8,78710.31,0.0,-0.4651,0.00013,30.21502]
[1777241782189,40.8,78710.31,0.0,-0.4651,0.00013,30.21502]
[1777241782234,40.8,78710.31,0.0,-0.4651,0.00013,30.21502]
[1777241782198,40.8,78694.39,0.0,-0.46714,0.00013,30.2221]
[1777241782764,40.8,78694.39,0.0,-0.46714,0.00013,30.2221]
[1777241782809,40.8,78694.39,0.0,-0.46714,0.00013,30.2221]
[1777241782816,40.8,78690.78,0.0,-0.4676,0.00013,30.2236]
[1777241784140,40.8,78690.78,0.0,-0.4676,0.00013,30.2236]
[1777241784144,40.8,78684.88,0.0,-0.46836,0.00013,30.22595]
[1777241789218,40.8,78681.08,0.0,-0.46885,0.00013,30.22741]
[1777241790916,40.8,78689.51,0.0,-0.46776,0.00013,30.22412]
[1777241790937,40.8,78689.51,0.0,-0.46776,0.00013,30.22412]
[1777241791115,40.8,78691.87,0.0,-0.46746,0.00013,30.22006]
[1777241792204,40.8,78705.79,0.0,-0.46568,0.00013,30.21403]
[1777241793184,40.8,78711.18,0.0,-0.46499,0.00013,30.21153]
[1777241794293,40.8,78713.09,0.0,-0.46474,0.00013,30.21063]
[1777241794318,40.8,78713.09,0.0,-0.46474,0.00013,30.21063]
[1777241794390,40.8,78713.7,0.0,-0.46466,0.00013,30.21033]
[1777241795541,40.8,78713.7,0.0,-0.46466,0.00013,30.21033]
[1777241795577,40.8,78713.7,0.0,-0.46466,0.00013,30.21033]
[1777241796981,40.8,78714.99,0.0,-0.4645,0.00013,30.20972]
[1777241797004,40.8,78714.99,0.0,-0.4645,0.00013,30.20972]
[1777241797059,40.8,78714.99,0.0,-0.4645,0.00013,30.20972]
[1777241797206,40.8,78714.99,0.0,-0.4645,0.00013,30.20972]
[1777241798366,40.8,78718.92,0.0,-0.464,0.00013,30.20779]
[1777241798621,40.8,78718.92,0.0,-0.464,0.00013,30.20779]
[1777241798884,40.8,78718.92,0.0,-0.464,0.00013,30.20779]
[1777241798927,40.8,78724.26,0.0,-0.46331,0.00013,30.2051]
[1777241799722,40.8,78724.26,0.0,-0.46331,0.00013,30.2051]
[1777241799729,40.8,78724.39,0.0,-0.4633,0.00013,30.20504]
[1777241804434,40.81,78717.76,0.0,-0.46415,0.00013,30.20839]
[1777241809844,40.81,78714.12,0.0,-0.46462,0.00013,30.21017]
[1777241809945,40.81,78729.04,0.0,-0.46271,0.00013,30.20265]
[1777241811482,40.81,78730.21,0.0,-0.46256,0.00013,30.20203]
[1777241815511,40.82,78737.86,0.0,-0.46158,0.00013,30.19789]
[1777241820546,40.82,78737.78,0.0,-0.46159,0.00013,30.19795]
[1777241825587,40.83,78737.92,0.0,-0.46158,0.00013,30.19789]
[1777241827600,40.83,78723.07,0.0,-0.46348,0.00013,30.2058]
[1777241830220,40.83,78716.08,0.0,-0.46437,0.00013,30.20928]
[1777241832637,40.83,78708.97,0.0,-0.46528,0.00013,30.21266]
[1777241837671,40.83,78710.23,0.0,-0.46512,0.00013,30.21208]
[1777241842707,40.83,78712.87,0.0,-0.46479,0.00013,30.21084]
[1777241847742,40.84,78710.27,0.0,-0.46512,0.00013,30.21207]
[1777241850933,40.84,78719.16,0.0,-0.46398,0.00013,30.20779]
[1777241856917,40.84,78720.48,0.0,-0.46381,0.00013,30.20405]
[1777241859243,40.84,78722.32,0.0,-0.46358,0.00013,30.20313]
[1777241859273,40.84,78722.32,0.0,-0.46358,0.00013,30.20313]
[1777241859314,40.84,78713.21,0.0,-0.46474,0.00013,30.2076]
[1777241859393,40.84,78713.21,0.0,-0.46474,0.00013,30.2076]
[1777241860027,40.84,78699.31,0.0,-0.46652,0.00013,30.21394]
[1777241861267,40.84,78690.59,0.0,-0.46764,0.00013,30.2176]
[1777241861848,40.84,78690.59,0.0,-0.46764,0.00013,30.2176]
[1777241863277,40.84,78690.59,0.0,-0.46764,0.00013,30.2176]
[1777241863334,40.84,78686.96,0.0,-0.46811,0.00013,30.21906]
[1777241863881,40.84,78666.48,0.0,-0.47073,0.00013,30.2265]
[1777241864920,40.84,78666.48,0.0,-0.47073,0.00013,30.2265]
[1777241864939,40.84,78666.48,0.0,-0.47073,0.00013,30.2265]
[1777241865168,40.84,78660.73,0.0,-0.47147,0.00013,30.22835]
[1777241866013,40.84,78658.68,0.0,-0.47173,0.00013,30.22899]
[1777241867711,40.84,78658.68,0.0,-0.47173,0.00013,30.22899]
[1777241867890,40.84,78651.15,0.0,-0.4727,0.00013,30.2312]
[1777241870096,40.84,78644.3,0.0,-0.47358,0.00013,30.23307]
[1777241875945,40.84,78648.49,0.0,-0.47304,0.00013,30.23195]
[1777241878197,40.84,78661.84,0.0,-0.47133,0.00013,30.228]
[1777241880166,40.85,78666.34,0.0,-0.47075,0.00013,30.22655]
[1777241882995,40.85,78658.17,0.0,-0.4718,0.00013,30.22915]
[1777241888033,40.85,78658.29,0.0,-0.47178,0.00013,30.22911]
[1777241893065,40.84,78658.57,0.0,-0.47175,0.00013,30.22902]
[1777241898104,40.84,78659.82,0.0,-0.47158,0.00013,30.22863]
[1777241899107,40.84,78683.01,0.0,-0.46861,0.00013,30.22058]
[1777241900307,40.84,78691.68,0.0,-0.4675,0.00013,30.21714]
[1777241901124,40.84,78691.68,0.0,-0.4675,0.00013,30.21715]
[1777241903135,40.84,78682.61,0.0,-0.46866,0.00013,30.22074]
[1777241908170,40.84,78684.23,0.0,-0.46846,0.00013,30.22013]
[1777241913205,40.85,78683.28,0.0,-0.46858,0.00013,30.21741]
[1777241916227,40.85,78691.31,0.0,-0.46755,0.00013,30.21423]
[1777241918240,40.85,78698.15,0.0,-0.46667,0.00013,30.21136]
[1777241922277,40.85,78687.2,0.0,-0.46808,0.00013,30.21589]
[1777241925298,40.85,78680.08,0.0,-0.46899,0.00013,30.21862]
[1777241930333,40.84,78692.93,0.0,-0.46734,0.00013,30.21355]
[1777241931340,40.84,78696.47,0.0,-0.46689,0.00013,30.21207]
[1777241935368,40.84,78687.58,0.0,-0.46803,0.00013,30.21572]
[1777241940403,40.84,78685.79,0.0,-0.46825,0.00013,30.21643]
[1777241944442,40.84,78673.08,0.0,-0.46988,0.00013,30.22115]
[1777241949476,40.84,78674.65,0.0,-0.46968,0.00013,30.2206]
[1777241955322,40.84,78679.29,0.0,-0.46909,0.00013,30.21891]
[1777241955900,40.84,78697.4,0.0,-0.46677,0.00013,30.21167]
[1777241957534,40.84,78709.82,0.0,-0.46518,0.00013,30.20611]
[1777241958539,40.84,78710.78,0.0,-0.46505,0.00013,30.20566]
[1777241963575,40.84,78709.76,0.0,-0.46518,0.00013,30.20615]
[1777241968610,40.85,78706.9,0.0,-0.46555,0.00013,30.20748]
[1777241973645,40.85,78696.29,0.0,-0.46691,0.00013,30.20907]
[1777241978680,40.85,78693.07,0.0,-0.46732,0.00013,30.21041]
[1777241983715,40.85,78701.6,0.0,-0.46623,0.00013,30.20677]
[1777241989757,40.85,78703.09,0.0,-0.46604,0.00013,30.20611]
[1777241991195,40.85,78703.09,0.0,-0.46604,0.00013,30.20611]
[1777241991312,40.85,78703.09,0.0,-0.46604,0.00013,30.20611]
[1777241991319,40.85,78710.78,0.0,-0.46505,0.00013,30.20259]
[1777241992781,40.85,78733.93,0.0,-0.46209,0.00013,30.19089]
[1777241993663,40.85,78733.93,0.0,-0.46209,0.00013,30.19089]
[1777241993788,40.85,78738.72,0.0,-0.46148,0.00013,30.18826]
[1777241995802,40.85,78749.94,0.0,-0.46005,0.00013,30.18183]
[1777242001026,40.86,78740.35,0.0,-0.46128,0.00013,30.18737]
[1777242006879,40.86,78728.19,0.0,-0.46283,0.00013,30.19399]
[1777242009291,40.86,78716.04,0.0,-0.46439,0.00013,30.20012]
[1777242014936,40.86,78717.86,0.0,-0.46416,0.00013,30.19923]
[1777242019970,40.86,78716.1,0.0,-0.46438,0.00013,30.20009]
[1777242025010,40.86,78721.47,0.0,-0.46369,0.00013,30.19743]
[1777242026012,40.86,78734.93,0.0,-0.46197,0.00013,30.19039]
[1777242027020,40.86,78739.2,0.0,-0.46143,0.00013,30.18804]
[1777242031241,40.87,78730.37,0.0,-0.46256,0.00013,30.18977]
[1777242033070,40.87,78736.19,0.0,-0.46181,0.00013,30.18664]
[1777242037099,40.87,78743.04,0.0,-0.46094,0.00013,30.18283]
[1777242042133,40.88,78743.42,0.0,-0.4609,0.00013,30.18264]
[1777242047244,40.89,78743.55,0.0,-0.46088,0.00013,30.1826]
[1777242052284,40.89,78744.11,0.0,-0.46081,0.00013,30.1823]
[1777242055301,40.9,78736.72,0.0,-0.46176,0.00013,30.18646]
[1777242060342,40.9,78738.06,0.0,-0.46159,0.00013,30.18574]
[1777242061453,40.9,78716.07,0.0,-0.4644,0.00013,30.19715]
[1777242062350,40.9,78716.07,0.0,-0.4644,0.00013,30.19715]
[1777242063357,40.9,78707.46,0.0,-0.4655,0.00013,30.2012]
[1777242064364,40.9,78700.55,0.0,-0.46639,0.00013,30.20429]
[1777242066378,40.9,78698.13,0.0,-0.4667,0.00013,30.20534]
[1777242067392,40.9,78690.39,0.0,-0.46769,0.00013,30.20856]
[1777242070407,40.9,78699.09,0.0,-0.46657,0.00013,30.20492]
[1777242072423,40.9,78704.57,0.0,-0.46587,0.00013,30.20251]
[1777242074436,40.9,78717.99,0.0,-0.46416,0.00013,30.19621]
[1777242076450,40.91,78729.1,0.0,-0.46274,0.00013,30.19058]
[1777242077457,40.91,78732.08,0.0,-0.46236,0.00013,30.18901]
[1777242080477,40.91,78738.67,0.0,-0.46152,0.00013,30.18543]
[1777242085513,40.91,78733.03,0.0,-0.46224,0.00013,30.18853]
[1777242086520,40.92,78725.73,0.0,-0.46317,0.00013,30.19237]
[1777242089557,40.92,78722.02,0.0,-0.46365,0.00013,30.19426]
[1777242093576,40.92,78713.69,0.0,-0.46471,0.00013,30.19525]
[1777242098610,40.92,78708.97,0.0,-0.46532,0.00013,30.19747]
[1777242103646,40.92,78708.1,0.0,-0.46543,0.00013,30.19788]
[1777242108681,40.93,78705.54,0.0,-0.46576,0.00013,30.19905]
[1777242113716,40.93,78704.32,0.0,-0.46591,0.00013,30.1996]
[1777242118751,40.93,78708.18,0.0,-0.46542,0.00013,30.19786]
[1777242123793,40.93,78725.74,0.0,-0.46318,0.00013,30.18931]
[1777242125800,40.93,78727.9,0.0,-0.4629,0.00013,30.1882]
[1777242129828,40.93,78741.29,0.0,-0.46119,0.00013,30.18097]
[1777242132599,40.93,78743.56,0.0,-0.46091,0.00013,30.17969]
[1777242132625,40.93,78743.56,0.0,-0.46091,0.00013,30.17969]
[1777242132776,40.94,78744.7,0.0,-0.46076,0.00013,30.17906]
[1777242133941,40.94,78744.7,0.0,-0.46076,0.00013,30.17906]
[1777242133959,40.94,78753.21,0.0,-0.45968,0.00013,30.17408]
[1777242139898,40.94,78753.06,0.0,-0.4597,0.00013,30.17418]
[1777242142025,40.94,78759.81,0.0,-0.45884,0.00013,30.17008]
[1777242147449,40.94,78763.46,0.0,-0.45837,0.00013,30.16781]
[1777242147550,40.95,78748.59,0.0,-0.46027,0.00013,30.17684]
[1777242152095,40.95,78734.27,0.0,-0.4621,0.00013,30.18181]
[1777242153578,40.95,78733.95,0.0,-0.46214,0.00013,30.18199]
[1777242159033,40.96,78749.58,0.0,-0.46015,0.00013,30.17321]
[1777242161047,40.96,78741.21,0.0,-0.46122,0.00013,30.17802]
[1777242165076,40.96,78748.38,0.0,-0.4603,0.00013,30.17394]
[1777242170111,40.97,78746.71,0.0,-0.46052,0.00013,30.17493]
[1777242172235,40.97,78740.07,0.0,-0.46137,0.00013,30.1787]
[1777242176153,40.97,78746.65,0.0,-0.46053,0.00013,30.17498]
[1777242181189,40.98,78746.86,0.0,-0.46051,0.00013,30.17488]
[1777242186222,40.98,78751.65,0.0,-0.4599,0.00013,30.1721]
[1777242191258,40.99,78746.2,0.0,-0.4606,0.00013,30.17531]
[1777242196299,40.99,78744.97,0.0,-0.46076,0.00013,30.17603]
[1777242197308,40.99,78731.32,0.0,-0.4625,0.00013,30.18354]
[1777242198313,40.99,78722.64,0.0,-0.4636,0.00013,30.18802]
[1777242200327,40.99,78721.48,0.0,-0.46375,0.00013,30.1886]
[1777242205363,41.0,78721.2,0.0,-0.46379,0.00013,30.18875]
[1777242208384,41.0,78705.65,0.0,-0.46577,0.00013,30.19611]
[1777242209391,41.0,78695.77,0.0,-0.46703,0.00013,30.2004]
[1777242212523,41.0,78684.83,0.0,-0.46843,0.00013,30.20169]
[1777242218454,40.99,78683.52,0.0,-0.4686,0.00013,30.20219]
[1777242220468,40.99,78676.25,0.0,-0.46952,0.00013,30.20488]
[1777242223302,40.99,78677.36,0.0,-0.46938,0.00013,30.20448]
[1777242223489,40.99,78677.36,0.0,-0.46938,0.00013,30.20448]
[1777242228526,40.99,78679.23,0.0,-0.46914,0.00013,30.20379]
[1777242233562,40.99,78682.26,0.0,-0.46875,0.00013,30.20266]
[1777242235575,40.99,78675.02,0.0,-0.46968,0.00013,30.2053]
[1777242236582,40.99,78664.2,0.0,-0.47106,0.00013,30.20895]
[1777242238597,40.99,78661.12,0.0,-0.47146,0.00013,30.20993]
[1777242243632,40.98,78658.0,0.0,-0.47185,0.00013,30.21088]
[1777242248667,40.98,78660.77,0.0,-0.4715,0.00013,30.21003]
[1777242249674,40.98,78672.31,0.0,-0.47002,0.00013,30.20624]
[1777242250683,40.98,78673.98,0.0,-0.46981,0.00013,30.20566]
[1777242254709,40.98,78680.92,0.0,-0.46892,0.00013,30.20314]
[1777242259751,40.98,78678.92,0.0,-0.46918,0.00013,30.20388]
[1777242261757,40.98,78685.46,0.0,-0.46834,0.00013,30.20141]
[1777242266326,40.98,78691.91,0.0,-0.46752,0.00013,30.19884]
[1777242267801,40.98,78713.67,0.0,-0.46474,0.00013,30.18924]
[1777242268809,40.98,78712.66,0.0,-0.46487,0.00013,30.18972]
[1777242273844,40.98,78711.37,0.0,-0.46503,0.00013,30.18724]
[1777242278879,40.98,78708.02,0.0,-0.46546,0.00013,30.1888]
[1777242283386,40.98,78691.39,0.0,-0.46758,0.00013,30.19597]
[1777242286935,40.98,78684.84,0.0,-0.46842,0.00013,30.19856]
[1777242291971,40.98,78684.17,0.0,-0.46851,0.00013,30.19882]
[1777242297120,40.98,78681.57,0.0,-0.46884,0.00013,30.19981]
[1777242300031,40.98,78671.34,0.0,-0.47015,0.00013,30.20348]
[1777242305062,40.98,78674.66,0.0,-0.46972,0.00013,30.20233]
[1777242310098,40.98,78672.53,0.0,-0.46999,0.00013,30.20308]
[1777242315133,40.99,78671.84,0.0,-0.47008,0.00013,30.20332]
[1777242320169,40.99,78670.14,0.0,-0.4703,0.00013,30.2039]
[1777242325204,40.99,78668.27,0.0,-0.47054,0.00013,30.20453]
[1777242330238,40.99,78668.1,0.0,-0.47056,0.00013,30.20459]
[1777242332051,40.99,78668.88,0.0,-0.47046,0.00013,30.20124]
[1777242332084,40.99,78668.88,0.0,-0.47046,0.00013,30.20124]
[1777242332095,40.99,78668.88,0.0,-0.47046,0.00013,30.20124]
[1777242332383,40.99,78668.88,0.0,-0.47046,0.00013,30.20124]
[1777242332384,40.99,78664.01,0.0,-0.47108,0.00013,30.20283]
[1777242335279,40.99,78658.07,0.0,-0.47185,0.00013,30.20469]
[1777242340309,41.0,78658.19,0.0,-0.47183,0.00013,30.20466]
[1777242346351,41.01,78662.88,0.0,-0.47123,0.00013,30.20322]
[1777242349373,41.01,78672.7,0.0,-0.46998,0.00013,30.19997]
[1777242354407,41.02,78672.6,0.0,-0.47,0.00013,30.20002]
[1777242360448,41.02,78668.76,0.0,-0.47049,0.00013,30.20134]
[1777242365490,41.03,78669.68,0.0,-0.47037,0.00013,30.20105]
[1777242370528,41.04,78667.88,0.0,-0.4706,0.00013,30.20166]
[1777242375559,41.04,78670.88,0.0,-0.47022,0.00013,30.20066]
[1777242380594,41.05,78672.23,0.0,-0.47005,0.00013,30.2002]
[1777242385629,41.05,78679.59,0.0,-0.46911,0.00013,30.1976]
[1777242390665,41.06,78680.66,0.0,-0.46898,0.00013,30.19721]
[1777242395699,41.06,78681.53,0.0,-0.46887,0.00013,30.19381]
[1777242396916,41.06,78690.44,0.0,-0.46773,0.00013,30.19036]
[1777242401922,41.06,78690.48,0.0,-0.46773,0.00013,30.19035]
[1777242406777,41.07,78681.84,0.0,-0.46883,0.00013,30.1937]
[1777242409798,41.07,78675.85,0.0,-0.4696,0.00013,30.19589]
[1777242413932,41.07,78683.06,0.0,-0.46868,0.00013,30.19326]
[1777242419871,41.08,78683.9,0.0,-0.46857,0.00013,30.19296]
[1777242424905,41.08,78682.9,0.0,-0.4687,0.00013,30.19335]
[1777242429940,41.09,78682.32,0.0,-0.46878,0.00013,30.19357]
[1777242434976,41.09,78680.37,0.0,-0.46903,0.00013,30.1943]
[1777242440015,41.1,78683.48,0.0,-0.46863,0.00013,30.19316]
[1777242444143,41.1,78691.03,0.0,-0.46767,0.00013,30.19023]
[1777242450080,41.11,78687.98,0.0,-0.46807,0.00013,30.19145]
[1777242455116,41.11,78689.62,0.0,-0.46786,0.00013,30.18772]
[1777242461158,41.11,78694.4,0.0,-0.46725,0.00013,30.18579]
[1777242466193,41.11,78694.86,0.0,-0.46719,0.00013,30.18559]
[1777242471228,41.11,78693.64,0.0,-0.46734,0.00013,30.1861]
[1777242473241,41.11,78686.23,0.0,-0.46829,0.00013,30.18904]
[1777242474353,41.11,78678.43,0.0,-0.46928,0.00013,30.19196]
[1777242480290,41.11,78679.53,0.0,-0.46914,0.00013,30.19156]
[1777242485326,41.11,78681.0,0.0,-0.46895,0.00013,30.19102]
[1777242490362,41.11,78680.72,0.0,-0.46899,0.00013,30.19112]
[1777242493383,41.11,78673.0,0.0,-0.46997,0.00013,30.19388]
[1777242495397,41.11,78671.26,0.0,-0.4702,0.00013,30.19448]
[1777242500432,41.12,78672.19,0.0,-0.47008,0.00013,30.19417]
[1777242505626,41.12,78667.33,0.0,-0.4707,0.00013,30.19581]
[1777242505683,41.12,78655.26,0.0,-0.47224,0.00013,30.19953]
[1777242507480,41.12,78653.88,0.0,-0.47242,0.00013,30.19993]
[1777242511865,41.12,78649.15,0.0,-0.47302,0.00013,30.20125]
[1777242511918,41.12,78649.15,0.0,-0.47302,0.00013,30.20125]
[1777242511936,41.12,78649.15,0.0,-0.47302,0.00013,30.20125]
[1777242511966,41.12,78641.24,0.0,-0.47403,0.00013,30.20021]
[1777242513687,41.12,78641.24,0.0,-0.47403,0.00013,30.20021]
[1777242513736,41.12,78627.17,0.0,-0.47582,0.00013,30.20337]
[1777242515537,41.12,78621.54,0.0,-0.47654,0.00013,30.20446]
[1777242517840,41.12,78619.17,0.0,-0.47684,0.00013,30.20489]
[1777242517927,41.12,78607.29,0.0,-0.47836,0.00013,30.20679]
[1777242519567,41.12,78603.68,0.0,-0.47882,0.00013,30.20728]
[1777242521707,41.12,78599.09,0.0,-0.47941,0.00013,30.20785]
[1777242521807,41.12,78572.56,0.0,-0.4828,0.00013,30.20983]
[1777242524017,41.12,78579.52,0.0,-0.48191,0.00013,30.20952]
[1777242526258,41.13,78578.92,0.0,-0.48199,0.00013,30.20955]
[1777242526297,41.13,78578.92,0.0,-0.48199,0.00013,30.20955]
[1777242526396,41.13,78578.92,0.0,-0.48199,0.00013,30.20955]
[1777242526494,41.13,78578.92,0.0,-0.48199,0.00013,30.20955]
[1777242526619,41.13,78576.58,0.0,-0.48229,0.00013,30.20967]
[1777242527621,41.13,78569.92,0.0,-0.48314,0.00013,30.20991]
[1777242531648,41.12,78563.14,0.0,-0.48401,0.00013,30.21001]
[1777242536685,41.12,78556.46,0.0,-0.48486,0.00013,30.20997]
[1777242541719,41.12,78552.71,0.0,-0.48534,0.00013,30.20988]
[1777242542725,41.12,78563.94,0.0,-0.4839,0.00013,30.21]
[1777242543734,41.12,78562.22,0.0,-0.48412,0.00013,30.21001]
[1777242544860,41.11,78555.11,0.0,-0.48503,0.00013,30.20994]
[1777242547760,41.11,78561.84,0.0,-0.48417,0.00013,30.21001]
[1777242552797,41.11,78557.0,0.0,-0.48479,0.00013,30.20998]
[1777242557831,41.11,78551.68,0.0,-0.48547,0.00013,30.20985]
[1777242560852,41.11,78542.47,0.0,-0.48665,0.00013,30.20943]
[1777242565006,41.11,78533.0,0.0,-0.48786,0.00013,30.20872]
[1777242567901,41.11,78524.62,0.0,-0.48894,0.00013,30.20786]
[1777242571614,41.11,78525.03,0.0,-0.48888,0.00013,30.20791]
[1777242571663,41.11,78525.03,0.0,-0.48888,0.00013,30.20791]
[1777242571731,41.11,78525.03,0.0,-0.48888,0.00013,30.20791]
[1777242572653,41.11,78524.37,0.0,-0.48897,0.00013,30.20475]
[1777242572936,41.1,78518.44,0.0,-0.48973,0.00013,30.204]
[1777242575072,41.1,78512.16,0.0,-0.49053,0.00013,30.2031]
[1777242578978,41.1,78509.07,0.0,-0.49093,0.00013,30.2026]
[1777242584017,41.1,78512.96,0.0,-0.49043,0.00013,30.20322]
[1777242590056,41.09,78510.33,0.0,-0.49077,0.00013,30.20281]
[1777242593077,41.09,78522.61,0.0,-0.4892,0.00013,30.20454]
[1777242595091,41.09,78528.92,0.0,-0.48839,0.00013,30.20525]
[1777242597105,41.09,78537.1,0.0,-0.48734,0.00013,30.20598]
[1777242599118,41.09,78540.75,0.0,-0.48687,0.00013,30.20624]
[1777242601133,41.09,78529.95,0.0,-0.48826,0.00013,30.20535]
[1777242602140,41.08,78516.82,0.0,-0.48994,0.00013,30.20379]
[1777242603151,41.08,78513.63,0.0,-0.49035,0.00013,30.20332]
[1777242607202,41.09,78514.66,0.0,-0.49022,0.00013,30.20348]
[1777242608184,41.09,78510.2,0.0,-0.49079,0.00013,30.20279]
[1777242612129,41.09,78503.17,0.0,-0.49169,0.00013,30.20159]
[1777242617247,41.09,78508.84,0.0,-0.49096,0.00013,30.20257]
[1777242622281,41.09,78503.99,0.0,-0.49158,0.00013,30.20173]
[1777242624026,41.09,78497.82,0.0,-0.49237,0.00013,30.20056]
[1777242627317,41.09,78487.79,0.0,-0.49366,0.00013,30.19841]
[1777242629331,41.09,78479.35,0.0,-0.49474,0.00013,30.19635]
[1777242633296,41.09,78475.16,0.0,-0.49528,0.00013,30.19216]
[1777242633325,41.09,78475.16,0.0,-0.49528,0.00013,30.19216]
[1777242633507,41.09,78475.16,0.0,-0.49528,0.00013,30.19216]
[1777242633586,41.09,78475.16,0.0,-0.49528,0.00013,30.19216]
[1777242633609,41.09,78474.13,0.0,-0.49541,0.00013,30.19188]
[1777242638923,41.09,78470.84,0.0,-0.49584,0.00013,30.19097]
[1777242641675,41.09,78462.41,0.0,-0.49692,0.00013,30.18847]
[1777242641682,41.09,78463.44,0.0,-0.49679,0.00013,30.18879]
[1777242645564,41.09,78475.75,0.0,-0.49521,0.00013,30.19232]
[1777242648656,41.09,78486.49,0.0,-0.49383,0.00013,30.19502]
[1777242650478,41.09,78475.61,0.0,-0.49522,0.00013,30.19229]
[1777242651485,41.09,78471.61,0.0,-0.49574,0.00013,30.19119]
[1777242655635,41.08,78458.81,0.0,-0.49738,0.00013,30.18733]
[1777242659987,41.08,78457.92,0.0,-0.49749,0.00013,30.18705]
[1777242660024,41.08,78457.92,0.0,-0.49749,0.00013,30.18705]
[1777242660120,41.08,78438.83,0.0,-0.49995,0.00013,30.1803]
[1777242663569,41.08,78435.95,0.0,-0.50031,0.00013,30.17918]
[1777242665712,41.08,78431.48,0.0,-0.50089,0.00013,30.17739]
[1777242665936,41.08,78431.48,0.0,-0.50089,0.00013,30.17739]
[1777242665967,41.08,78431.48,0.0,-0.50089,0.00013,30.17739]
[1777242666037,41.08,78424.1,0.0,-0.50184,0.00013,30.17431]
[1777242667596,41.08,78417.74,0.0,-0.50265,0.00013,30.17152]
[1777242670620,41.08,78407.66,0.0,-0.50395,0.00013,30.16683]
[1777242675776,41.09,78406.1,0.0,-0.50414,0.00013,30.16608]
[1777242678856,41.09,78401.93,0.0,-0.50468,0.00013,30.16403]
[1777242678891,41.09,78430.48,0.0,-0.50101,0.00013,30.17699]
[1777242680691,41.09,78436.28,0.0,-0.50027,0.00013,30.17931]
[1777242685852,41.1,78430.54,0.0,-0.501,0.00013,30.17701]
[1777242691768,41.1,78430.64,0.0,-0.50099,0.00013,30.17397]
[1777242696804,41.1,78432.64,0.0,-0.50073,0.00013,30.17478]
[1777242698338,41.1,78431.14,0.0,-0.50093,0.00013,30.17417]
[1777242703852,41.1,78425.68,0.0,-0.50163,0.00013,30.1719]
[1777242705993,41.1,78436.36,0.0,-0.50026,0.00013,30.17625]
[1777242706873,41.1,78436.36,0.0,-0.50026,0.00013,30.17625]
[1777242710398,41.1,78435.1,0.0,-0.50042,0.00013,30.17576]
[1777242710563,41.1,78435.1,0.0,-0.50042,0.00013,30.17576]
[1777242711909,41.11,78453.17,0.0,-0.4981,0.00013,30.18238]
[1777242712761,41.11,78453.17,0.0,-0.4981,0.00013,30.18238]
[1777242712771,41.11,78453.17,0.0,-0.4981,0.00013,30.18238]
[1777242712916,41.1,78459.03,0.0,-0.49735,0.00013,30.18431]
[1777242717950,41.1,78465.11,0.0,-0.49657,0.00013,30.1862]
[1777242722986,41.1,78470.19,0.0,-0.49592,0.00013,30.18769]
[1777242726133,41.1,78456.19,0.0,-0.49771,0.00013,30.18339]
[1777242727226,41.1,78449.66,0.0,-0.49855,0.00013,30.18118]
[1777242729034,41.1,78442.59,0.0,-0.49946,0.00013,30.17863]
[1777242734069,41.1,78445.8,0.0,-0.49905,0.00013,30.17981]
[1777242739104,41.1,78439.27,0.0,-0.49989,0.00013,30.17738]
[1777242741117,41.1,78446.59,0.0,-0.49895,0.00013,30.18009]
[1777242745146,41.1,78453.62,0.0,-0.49804,0.00013,30.18254]
[1777242750181,41.1,78447.98,0.0,-0.49877,0.00013,30.18059]
[1777242753202,41.1,78441.16,0.0,-0.49964,0.00013,30.17501]
[1777242755220,41.1,78435.36,0.0,-0.50039,0.00013,30.17277]
[1777242757229,41.1,78421.52,0.0,-0.50216,0.00013,30.16702]
[1777242758127,41.1,78421.52,0.0,-0.50216,0.00013,30.16702]
[1777242758191,41.1,78421.52,0.0,-0.50216,0.00013,30.16702]
[1777242758209,41.1,78421.52,0.0,-0.50216,0.00013,30.16702]
[1777242758240,41.1,78400.34,0.0,-0.50488,0.00013,30.15706]
[1777242759245,41.1,78400.34,0.0,-0.50488,0.00013,30.15706]
[1777242759512,41.1,78400.34,0.0,-0.50488,0.00013,30.15706]
[1777242760251,41.1,78399.04,0.0,-0.50505,0.00013,30.1564]
[1777242760869,41.1,78399.04,0.0,-0.50505,0.00013,30.1564]
[1777242761257,41.1,78392.87,0.0,-0.50584,0.00013,30.15321]
[1777242764279,41.1,78390.0,0.0,-0.50621,0.00013,30.15168]
[1777242768309,41.09,78381.88,0.0,-0.50726,0.00013,30.14723]
[1777242769492,41.09,78376.88,0.0,-0.5079,0.00013,30.14438]
[1777242769528,41.09,78376.88,0.0,-0.5079,0.00013,30.14438]
[1777242769592,41.09,78376.88,0.0,-0.5079,0.00013,30.14438]
[1777242769633,41.09,78376.88,0.0,-0.5079,0.00013,30.14438]
[1777242769773,41.09,78376.88,0.0,-0.5079,0.00013,30.14438]
[1777242770322,41.09,78368.85,0.0,-0.50893,0.00013,30.13965]
[1777242770864,41.09,78368.85,0.0,-0.50893,0.00013,30.13965]
[1777242773720,41.09,78363.96,0.0,-0.50956,0.00013,30.13667]
[1777242774350,41.09,78363.97,0.0,-0.50956,0.00013,30.13668]
[1777242779384,41.09,78371.71,0.0,-0.50856,0.00013,30.14136]
[1777242780393,41.09,78379.98,0.0,-0.5075,0.00013,30.14616]
[1777242784648,41.09,78360.5,0.0,-0.51,0.00013,30.13451]
[1777242785940,41.09,78359.53,0.0,-0.51013,0.00013,30.1339]
[1777242787985,41.09,78358.92,0.0,-0.51021,0.00013,30.13352]
[1777242788037,41.09,78357.79,0.0,-0.51035,0.00013,30.1328]
[1777242791061,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242791501,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242791892,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242791986,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242792245,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242792257,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242792358,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242792395,41.09,78342.72,0.0,-0.51229,0.00013,30.12286]
[1777242792371,41.09,78332.15,0.0,-0.51364,0.00013,30.11546]
[1777242792428,41.09,78332.15,0.0,-0.51364,0.00013,30.11546]
[1777242792525,41.09,78332.15,0.0,-0.51364,0.00013,30.11546]
[1777242792605,41.09,78327.82,0.0,-0.5142,0.00013,30.11233]
[1777242794567,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242795726,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242795759,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242795826,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242795846,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242795860,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242795992,41.09,78324.75,0.0,-0.51459,0.00013,30.11008]
[1777242796084,41.09,78313.14,0.0,-0.51609,0.00013,30.10128]
[1777242796809,41.09,78304.32,0.0,-0.51722,0.00013,30.09431]
[1777242797527,41.09,78304.32,0.0,-0.51722,0.00013,30.09431]
[1777242800111,41.09,78299.05,0.0,-0.5179,0.00013,30.09003]
[1777242800123,41.09,78299.05,0.0,-0.5179,0.00013,30.09003]
[1777242800169,41.09,78299.05,0.0,-0.5179,0.00013,30.09003]
[1777242800320,41.09,78299.05,0.0,-0.5179,0.00013,30.09003]
[1777242800403,41.09,78283.52,0.0,-0.51989,0.00013,30.07693]
[1777242801554,41.09,78280.3,0.0,-0.52031,0.00013,30.07412]
[1777242802468,41.09,78280.3,0.0,-0.52031,0.00013,30.07412]
[1777242802480,41.09,78280.3,0.0,-0.52031,0.00013,30.07412]
[1777242802989,41.09,78269.18,0.0,-0.52174,0.00013,30.06416]
[1777242804200,41.09,78269.18,0.0,-0.52174,0.00013,30.06416]
[1777242804400,41.09,78259.07,0.0,-0.52304,0.00013,30.05477]
[1777242804456,41.09,78259.07,0.0,-0.52304,0.00013,30.05477]
[1777242805585,41.09,78252.3,0.0,-0.52391,0.00013,30.0483]
[1777242807112,41.09,78252.3,0.0,-0.52391,0.00013,30.0483]
[1777242807179,41.09,78252.3,0.0,-0.52391,0.00013,30.0483]
[1777242807229,41.09,78240.03,0.0,-0.52548,0.00013,30.03623]
[1777242809117,41.09,78225.57,0.0,-0.52734,0.00013,30.02139]
[1777242810630,41.09,78225.57,0.0,-0.52734,0.00013,30.02138]
[1777242810733,41.08,78237.55,0.0,-0.5258,0.00013,30.03372]
[1777242812641,41.09,78244.82,0.0,-0.52487,0.00013,30.03789]
[1777242813647,41.08,78250.53,0.0,-0.52414,0.00013,30.04349]
[1777242816412,41.08,78254.54,0.0,-0.52363,0.00013,30.04735]
[1777242816421,41.09,78255.37,0.0,-0.52352,0.00013,30.04815]
[1777242816868,41.09,78255.37,0.0,-0.52352,0.00013,30.04815]
[1777242819252,41.1,78267.84,0.0,-0.52191,0.00013,30.05987]
[1777242821707,41.1,78275.74,0.0,-0.52089,0.00013,30.06702]
[1777242825734,41.1,78281.66,0.0,-0.52013,0.00013,30.07225]
[1777242827038,41.1,78291.27,0.0,-0.51889,0.00013,30.0805]
[1777242828756,41.1,78294.63,0.0,-0.51846,0.00013,30.08332]
[1777242830770,41.1,78280.11,0.0,-0.52033,0.00013,30.07089]
[1777242831887,41.1,78259.54,0.0,-0.52297,0.00013,30.05216]
[1777242833793,41.1,78254.32,0.0,-0.52364,0.00013,30.0472]
[1777242834824,41.1,78254.32,0.0,-0.52364,0.00013,30.0472]
[1777242837000,41.1,78231.41,0.0,-0.52659,0.00013,30.02441]
[1777242837823,41.09,78231.41,0.0,-0.52659,0.00013,30.02441]
[1777242839834,41.09,78223.38,0.0,-0.52762,0.00013,30.01603]
[1777242841846,41.09,78224.23,0.0,-0.52751,0.00013,30.01692]
[1777242844071,41.09,78220.33,0.0,-0.52801,0.00013,30.01279]
[1777242844114,41.09,78220.33,0.0,-0.52801,0.00013,30.01279]
[1777242844135,41.09,78220.33,0.0,-0.52801,0.00013,30.01279]
[1777242844197,41.09,78209.39,0.0,-0.52942,0.00013,30.00095]
[1777242846007,41.09,78209.39,0.0,-0.52942,0.00013,30.00095]
[1777242846455,41.09,78209.39,0.0,-0.52942,0.00013,30.00095]
[1777242846406,41.09,78198.38,0.0,-0.53083,0.00013,29.98867]
[1777242846768,41.09,78198.38,0.0,-0.53083,0.00013,29.98867]
[1777242847181,41.09,78187.78,0.0,-0.53219,0.00013,29.9765]
[1777242848897,41.09,78178.23,0.0,-0.53341,0.00013,29.96526]
[1777242849816,41.09,78178.23,0.0,-0.53341,0.00013,29.96526]
[1777242849953,41.09,78178.23,0.0,-0.53341,0.00013,29.96526]
[1777242850024,41.09,78178.23,0.0,-0.53341,0.00013,29.96526]
[1777242850123,41.09,78178.23,0.0,-0.53341,0.00013,29.96526]
[1777242850226,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242850514,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242850946,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851046,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851133,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851212,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851331,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851346,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851389,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851414,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851441,41.1,78152.86,0.0,-0.53666,0.00013,29.93399]
[1777242851509,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242851597,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242851723,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242851844,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242851977,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242851992,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242852403,41.1,78139.45,0.0,-0.53838,0.00013,29.91665]
[1777242852446,41.08,78138.99,0.0,-0.53847,0.00013,29.91586]
[1777242852501,41.08,78138.99,0.0,-0.53847,0.00013,29.91586]
[1777242852632,41.08,78138.99,0.0,-0.53847,0.00013,29.91586]
[1777242852696,41.08,78138.99,0.0,-0.53847,0.00013,29.91586]
[1777242852928,41.08,78138.99,0.0,-0.53846,0.00013,29.91591]
[1777242853935,41.09,78148.23,0.0,-0.53727,0.00013,29.92798]
[1777242857254,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242857833,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242858281,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242858335,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242858347,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242858418,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242858455,41.08,78129.86,0.0,-0.53964,0.00013,29.90372]
[1777242858389,41.08,78127.95,0.0,-0.53989,0.00013,29.90114]
[1777242859993,41.08,78127.95,0.0,-0.53989,0.00013,29.90114]
[1777242860190,41.08,78127.95,0.0,-0.53989,0.00013,29.90114]
[1777242860441,41.08,78127.95,0.0,-0.53989,0.00013,29.90114]
[1777242860199,41.08,78095.24,0.0,-0.54408,0.00013,29.85532]
[1777242860584,41.08,78095.24,0.0,-0.54408,0.00013,29.85532]
[1777242860719,41.08,78095.24,0.0,-0.54408,0.00013,29.85532]
[1777242861012,41.08,78075.59,0.0,-0.5466,0.00013,29.82622]
[1777242862009,41.08,78075.59,0.0,-0.5466,0.00013,29.8262]
[1777242863016,41.08,78062.8,0.0,-0.54824,0.00013,29.80661]
[1777242865045,41.08,78053.81,0.0,-0.54939,0.00013,29.79254]
[1777242865721,41.08,78053.81,0.0,-0.54939,0.00013,29.79254]
[1777242866071,41.08,78053.81,0.0,-0.54939,0.00013,29.79254]
[1777242866298,41.08,78053.81,0.0,-0.54939,0.00013,29.79254]
[1777242866309,41.08,78053.81,0.0,-0.54939,0.00013,29.79254]
[1777242866360,41.08,78053.81,0.0,-0.54939,0.00013,29.79254]
[1777242866434,41.08,78038.58,0.0,-0.55134,0.00013,29.76816]
[1777242867266,41.08,78038.58,0.0,-0.55134,0.00013,29.76816]
[1777242867388,41.08,78038.58,0.0,-0.55134,0.00013,29.76816]
[1777242867487,41.08,78031.83,0.0,-0.5522,0.00013,29.75714]
[1777242868156,41.08,78031.83,0.0,-0.5522,0.00013,29.75714]
[1777242868219,41.08,78031.83,0.0,-0.5522,0.00013,29.75714]
[1777242868248,41.08,78031.83,0.0,-0.5522,0.00013,29.75714]
[1777242868405,41.08,78031.83,0.0,-0.5522,0.00013,29.75714]
[1777242868479,41.08,78010.89,0.0,-0.55488,0.00013,29.72202]
[1777242869076,41.08,78010.89,0.0,-0.55488,0.00013,29.72208]
[1777242870112,41.11,77994.5,0.0,-0.55693,0.00013,29.69414]
[1777242871113,41.13,77983.09,0.0,-0.55836,0.00013,29.67118]
[1777242871887,41.13,77983.09,0.0,-0.55836,0.00013,29.67118]
[1777242872128,41.12,77975.47,0.0,-0.55933,0.00013,29.65745]
[1777242873152,41.13,78029.02,0.0,-0.55249,0.00013,29.75017]
[1777242874358,41.12,78019.12,0.0,-0.55376,0.00013,29.73368]
[1777242875141,41.12,78019.12,0.0,-0.55376,0.00013,29.73368]
[1777242877415,41.12,77999.87,0.0,-0.55622,0.00013,29.70077]
[1777242878157,41.13,77999.87,0.0,-0.55622,0.00013,29.70078]
[1777242879165,41.13,77989.08,0.0,-0.55758,0.00013,29.68201]
[1777242881179,41.14,78004.51,0.0,-0.55561,0.00013,29.709]
[1777242882187,41.14,78017.99,0.0,-0.55389,0.00013,29.73196]
[1777242883445,41.14,78032.06,0.0,-0.55209,0.00013,29.75534]
[1777242884201,41.14,78032.06,0.0,-0.55209,0.00013,29.75534]
[1777242885851,41.13,78034.92,0.0,-0.55172,0.00013,29.76001]
[1777242886214,41.14,78051.32,0.0,-0.54962,0.00013,29.78638]
[1777242887486,41.14,78074.11,0.0,-0.54671,0.00013,29.82163]
[1777242888514,41.14,78074.11,0.0,-0.54671,0.00013,29.82163]
[1777242888407,41.14,78078.51,0.0,-0.54615,0.00013,29.82826]
[1777242888550,41.14,78078.51,0.0,-0.54615,0.00013,29.82826]
[1777242888609,41.14,78078.51,0.0,-0.54615,0.00013,29.82826]
[1777242888642,41.14,78078.51,0.0,-0.54615,0.00013,29.82826]
[1777242888748,41.14,78078.51,0.0,-0.54615,0.00013,29.82826]
[1777242889237,41.14,78078.51,0.0,-0.54615,0.00013,29.82826]
[1777242890244,41.14,78086.69,0.0,-0.5451,0.00013,29.84041]
[1777242892256,41.14,78099.28,0.0,-0.54349,0.00013,29.85873]
[1777242894564,41.14,78104.02,0.0,-0.54288,0.00013,29.8655]
[1777242895284,41.14,78096.48,0.0,-0.54384,0.00013,29.85471]
[1777242896449,41.14,78059.83,0.0,-0.54853,0.00013,29.79974]
[1777242897297,41.14,78059.83,0.0,-0.54853,0.00013,29.79977]
[1777242898303,41.14,78053.83,0.0,-0.5493,0.00013,29.79038]
[1777242900799,41.14,78057.57,0.0,-0.54882,0.00013,29.79621]
[1777242900879,41.14,78057.57,0.0,-0.54882,0.00013,29.79621]
[1777242902436,41.13,78075.62,0.0,-0.54652,0.00013,29.8239]
[1777242904346,41.14,78083.72,0.0,-0.54548,0.00013,29.83602]
[1777242905354,41.13,78071.59,0.0,-0.54703,0.00013,29.81779]
[1777242906360,41.13,78064.59,0.0,-0.54793,0.00013,29.80708]
[1777242907417,41.13,78064.59,0.0,-0.54793,0.00013,29.80708]
[1777242907445,41.13,78045.68,0.0,-0.55035,0.00013,29.77739]
[1777242908375,41.13,78045.68,0.0,-0.55035,0.00013,29.77737]
[1777242909382,41.13,78027.72,0.0,-0.55265,0.00013,29.74816]
[1777242910389,41.13,78019.79,0.0,-0.55366,0.00013,29.73495]
[1777242912153,41.13,78019.25,0.0,-0.55373,0.00013,29.73404]
[1777242912408,41.13,78026.86,0.0,-0.55276,0.00013,29.74673]
[1777242913415,41.13,78046.57,0.0,-0.55024,0.00013,29.77879]
[1777242914421,41.13,78067.78,0.0,-0.54752,0.00013,29.81196]
[1777242916433,41.13,78057.62,0.0,-0.54882,0.00013,29.79623]
[1777242918448,41.13,78065.21,0.0,-0.54785,0.00013,29.80798]
[1777242920461,41.13,78073.14,0.0,-0.54684,0.00013,29.82011]
[1777242922479,41.13,78064.58,0.0,-0.54793,0.00013,29.80705]
[1777242926503,41.14,78052.58,0.0,-0.54946,0.00013,29.78837]
[1777242927509,41.14,78058.38,0.0,-0.54872,0.00013,29.79748]
[1777242929525,41.14,78063.8,0.0,-0.54803,0.00013,29.80589]
[1777242932545,41.14,78079.11,0.0,-0.54607,0.00013,29.8261]
[1777242933552,41.14,78082.27,0.0,-0.54566,0.00013,29.83082]
[1777242938288,41.15,78082.13,0.0,-0.54567,0.00013,29.83074]
[1777242938590,41.15,78087.79,0.0,-0.54494,0.00013,29.83912]
[1777242939600,41.15,78099.82,0.0,-0.5434,0.00013,29.85658]
[1777242939756,41.15,78099.82,0.0,-0.5434,0.00013,29.85658]
[1777242940047,41.15,78099.82,0.0,-0.5434,0.00013,29.85658]
[1777242940057,41.15,78099.82,0.0,-0.5434,0.00013,29.85658]
[1777242940381,41.15,78099.82,0.0,-0.5434,0.00013,29.85658]
[1777242940607,41.15,78140.53,0.0,-0.53819,0.00013,29.91238]
[1777242940768,41.15,78140.53,0.0,-0.53819,0.00013,29.91238]
[1777242941610,41.15,78140.53,0.0,-0.53819,0.00013,29.91239]
[1777242946195,41.15,78137.27,0.0,-0.53861,0.00013,29.90808]
[1777242948105,41.15,78136.18,0.0,-0.53875,0.00013,29.90663]
[1777242948168,41.15,78128.75,0.0,-0.5397,0.00013,29.8967]
[1777242949667,41.15,78134.84,0.0,-0.53892,0.00013,29.90483]
[1777242951681,41.15,78141.04,0.0,-0.53813,0.00013,29.91299]
[1777242953695,41.15,78153.27,0.0,-0.53656,0.00013,29.92874]
[1777242954701,41.15,78145.73,0.0,-0.53753,0.00013,29.91907]
[1777242956716,41.14,78138.33,0.0,-0.53848,0.00013,29.90941]
[1777242961752,41.14,78136.78,0.0,-0.53868,0.00013,29.90732]
[1777242961764,41.14,78136.78,0.0,-0.53868,0.00013,29.90732]
[1777242961794,41.14,78118.34,0.0,-0.54105,0.00013,29.88244]
[1777242963777,41.14,78104.68,0.0,-0.5428,0.00013,29.86334]
[1777242964774,41.14,78107.0,0.0,-0.5425,0.00013,29.86662]
[1777242969809,41.14,78103.32,0.0,-0.54297,0.00013,29.86141]
[1777242972830,41.14,78115.78,0.0,-0.54138,0.00013,29.8789]
[1777242973837,41.14,78109.81,0.0,-0.54214,0.00013,29.87057]
[1777242977486,41.14,78130.75,0.0,-0.53946,0.00013,29.89928]
[1777242978560,41.14,78130.75,0.0,-0.53946,0.00013,29.89928]
[1777242978157,41.14,78137.84,0.0,-0.53855,0.00013,29.90869]
[1777242978874,41.14,78137.84,0.0,-0.53855,0.00013,29.90868]
[1777242982902,41.13,78132.19,0.0,-0.53928,0.00013,29.90115]
[1777242987523,41.13,78130.98,0.0,-0.53944,0.00013,29.89951]
[1777242988642,41.13,78116.78,0.0,-0.54126,0.00013,29.88017]
[1777242988945,41.13,78116.78,0.0,-0.54126,0.00013,29.88016]
[1777242993979,41.12,78122.32,0.0,-0.54056,0.00013,29.88465]
[1777242994755,41.12,78122.32,0.0,-0.54056,0.00013,29.88465]
[1777242997000,41.12,78136.3,0.0,-0.53877,0.00013,29.90342]
[1777243002034,41.12,78137.55,0.0,-0.53862,0.00013,29.90505]
[1777243004796,41.12,78137.71,0.0,-0.5386,0.00013,29.90525]
[1777243007069,41.12,78144.79,0.0,-0.53769,0.00013,29.91451]
[1777243012193,41.12,78146.17,0.0,-0.53751,0.00013,29.91629]
[1777243012280,41.12,78146.17,0.0,-0.53751,0.00013,29.91629]
[1777243012307,41.12,78146.17,0.0,-0.53751,0.00013,29.91629]
[1777243012360,41.12,78151.21,0.0,-0.53687,0.00013,29.92277]
[1777243015125,41.12,78157.74,0.0,-0.53603,0.00013,29.93106]
[1777243017146,41.12,78158.47,0.0,-0.53593,0.00013,29.93198]
[1777243017205,41.12,78158.47,0.0,-0.53593,0.00013,29.93198]
[1777243017236,41.12,78160.85,0.0,-0.53563,0.00013,29.93497]
[1777243023182,41.12,78162.7,0.0,-0.53539,0.00013,29.93729]
[1777243025601,41.13,78157.04,0.0,-0.53611,0.00013,29.93023]
[1777243026324,41.13,78157.04,0.0,-0.53611,0.00013,29.93023]
[1777243028514,41.12,78147.64,0.0,-0.53732,0.00013,29.91825]
[1777243034319,41.12,78146.06,0.0,-0.53752,0.00013,29.91617]
[1777243034368,41.12,78152.04,0.0,-0.53676,0.00013,29.92383]
[1777243036639,41.12,78164.23,0.0,-0.5352,0.00013,29.93912]
[1777243038584,41.12,78170.57,0.0,-0.53438,0.00013,29.94692]
[1777243044334,41.12,78174.01,0.0,-0.53394,0.00013,29.95112]
[1777243048654,41.13,78192.67,0.0,-0.53154,0.00013,29.97312]
[1777243053397,41.13,78195.66,0.0,-0.53116,0.00013,29.97346]
[1777243058725,41.13,78193.42,0.0,-0.53144,0.00013,29.97091]
[1777243061456,41.13,78179.93,0.0,-0.53317,0.00013,29.95517]
[1777243062461,41.13,78175.15,0.0,-0.53378,0.00013,29.94947]
[1777243067497,41.14,78174.29,0.0,-0.53389,0.00013,29.94847]
[1777243072531,41.14,78175.07,0.0,-0.53378,0.00013,29.94944]
[1777243077567,41.14,78173.2,0.0,-0.53402,0.00013,29.9472]
[1777243079581,41.15,78179.79,0.0,-0.53317,0.00013,29.95511]
[1777243082602,41.15,78168.89,0.0,-0.53457,0.00013,29.94198]
[1777243083194,41.15,78168.89,0.0,-0.53457,0.00013,29.94198]
[1777243083609,41.15,78162.33,0.0,-0.53541,0.00013,29.9339]
[1777243084616,41.15,78156.8,0.0,-0.53612,0.00013,29.92699]
[1777243086629,41.14,78149.17,0.0,-0.5371,0.00013,29.91726]
[1777243091665,41.14,78139.73,0.0,-0.53832,0.00013,29.90497]
[1777243096702,41.13,78136.88,0.0,-0.53869,0.00013,29.90119]
[1777243097707,41.13,78129.31,0.0,-0.53966,0.00013,29.89109]
[1777243098149,41.13,78129.31,0.0,-0.53966,0.00013,29.89109]
[1777243098714,41.13,78122.99,0.0,-0.54047,0.00013,29.88253]
[1777243099961,41.13,78119.36,0.0,-0.54094,0.00013,29.87756]
[1777243101735,41.13,78125.9,0.0,-0.5401,0.00013,29.88648]
[1777243106770,41.13,78125.03,0.0,-0.54022,0.00013,29.88528]
[1777243109790,41.13,78132.67,0.0,-0.53924,0.00013,29.89554]
[1777243113147,41.13,78135.22,0.0,-0.53892,0.00013,29.89582]
[1777243113380,41.13,78135.22,0.0,-0.53892,0.00013,29.89582]
[1777243115832,41.12,78147.96,0.0,-0.53729,0.00013,29.91243]
[1777243117057,41.12,78147.96,0.0,-0.53729,0.00013,29.91243]
[1777243117175,41.12,78150.42,0.0,-0.53698,0.00013,29.91557]
[1777243119146,41.12,78168.29,0.0,-0.53468,0.00013,29.93794]
[1777243124896,41.12,78169.22,0.0,-0.53457,0.00013,29.93906]
[1777243127140,41.12,78168.26,0.0,-0.53469,0.00013,29.93788]
[1777243129216,41.12,78153.48,0.0,-0.53659,0.00013,29.91945]
[1777243129933,41.12,78153.48,0.0,-0.53659,0.00013,29.91945]
[1777243134969,41.12,78153.04,0.0,-0.53665,0.00013,29.91887]
[1777243135976,41.12,78159.24,0.0,-0.53585,0.00013,29.9267]
[1777243136982,41.11,78165.81,0.0,-0.53501,0.00013,29.93485]
[1777243139009,41.11,78164.56,0.0,-0.53517,0.00013,29.93331]
[1777243141011,41.12,78180.04,0.0,-0.53318,0.00013,29.95209]
[1777243146046,41.12,78181.72,0.0,-0.53296,0.00013,29.95409]
[1777243149359,41.12,78169.23,0.0,-0.53457,0.00013,29.93907]
[1777243155108,41.11,78174.26,0.0,-0.53392,0.00013,29.94515]
[1777243160144,41.12,78176.51,0.0,-0.53363,0.00013,29.94787]
[1777243165179,41.12,78174.78,0.0,-0.53385,0.00013,29.94581]
[1777243168701,41.12,78170.77,0.0,-0.53437,0.00013,29.94096]
[1777243168728,41.12,78163.9,0.0,-0.53525,0.00013,29.93253]
[1777243174302,41.12,78159.0,0.0,-0.53588,0.00013,29.92332]
[1777243179577,41.12,78169.7,0.0,-0.53451,0.00013,29.93654]
[1777243180951,41.12,78169.7,0.0,-0.53451,0.00013,29.93654]
[1777243183365,41.12,78184.6,0.0,-0.5326,0.00013,29.95437]
[1777243188401,41.12,78183.68,0.0,-0.53272,0.00013,29.95329]
[1777243193437,41.12,78178.54,0.0,-0.53338,0.00013,29.94721]
[1777243195081,41.12,78177.27,0.0,-0.53354,0.00013,29.9457]
[1777243196129,41.12,78176.41,0.0,-0.53365,0.00013,29.94467]
[1777243197479,41.12,78175.86,0.0,-0.53372,0.00013,29.94401]
[1777243203512,41.12,78170.1,0.0,-0.53446,0.00013,29.93705]
[1777243208548,41.12,78172.33,0.0,-0.53417,0.00013,29.93977]
[1777243213590,41.12,78172.91,0.0,-0.53409,0.00013,29.94048]
[1777243217612,41.12,78159.91,0.0,-0.53577,0.00013,29.92446]
[1777243222646,41.12,78163.52,0.0,-0.53531,0.00013,29.92892]
[1777243227681,41.11,78169.71,0.0,-0.53451,0.00013,29.93653]
[1777243232718,41.11,78169.34,0.0,-0.53457,0.00013,29.93294]
[1777243235739,41.11,78176.48,0.0,-0.53366,0.00013,29.94157]
[1777243240774,41.11,78177.48,0.0,-0.53353,0.00013,29.94276]
[1777243242789,41.11,78165.52,0.0,-0.53507,0.00013,29.92822]
[1777243243796,41.1,78159.6,0.0,-0.53583,0.00013,29.92085]
[1777243245075,41.1,78156.79,0.0,-0.53619,0.00013,29.91731]
[1777243245844,41.1,78171.32,0.0,-0.53433,0.00013,29.93529]
[1777243246817,41.1,78171.32,0.0,-0.53433,0.00013,29.93529]
[1777243251852,41.1,78170.17,0.0,-0.53448,0.00013,29.93388]
[1777243256887,41.1,78170.81,0.0,-0.5344,0.00013,29.93464]
[1777243259521,41.1,78171.66,0.0,-0.53429,0.00013,29.93567]
[1777243259610,41.1,78171.66,0.0,-0.53429,0.00013,29.93567]
[1777243259620,41.1,78171.66,0.0,-0.53429,0.00013,29.93567]
[1777243259644,41.1,78171.66,0.0,-0.53429,0.00013,29.93567]
[1777243261238,41.1,78166.75,0.0,-0.53492,0.00013,29.92966]
[1777243263085,41.1,78168.55,0.0,-0.53469,0.00013,29.93187]
[1777243264944,41.1,78176.4,0.0,-0.53368,0.00013,29.94139]
[1777243265950,41.1,78187.5,0.0,-0.53226,0.00013,29.95453]
[1777243266956,41.1,78191.25,0.0,-0.53177,0.00013,29.95888]
[1777243267464,41.1,78191.25,0.0,-0.53177,0.00013,29.95888]
[1777243267491,41.1,78191.25,0.0,-0.53177,0.00013,29.95888]
[1777243267576,41.1,78191.25,0.0,-0.53177,0.00013,29.95888]
[1777243267966,41.1,78194.11,0.0,-0.53141,0.00013,29.96217]
[1777243272998,41.1,78193.31,0.0,-0.53151,0.00013,29.96125]
[1777243278038,41.1,78198.51,0.0,-0.53084,0.00013,29.96717]
[1777243283073,41.09,78191.2,0.0,-0.53178,0.00013,29.9588]
[1777243284749,41.09,78191.2,0.0,-0.53178,0.00013,29.9588]
[1777243290897,41.09,78193.68,0.0,-0.53147,0.00013,29.96164]
[1777243296162,41.09,78188.51,0.0,-0.53214,0.00013,29.95257]
[1777243298010,41.09,78188.27,0.0,-0.53217,0.00013,29.95229]
[1777243300785,41.09,78188.06,0.0,-0.53219,0.00013,29.95205]
[1777243300851,41.09,78194.54,0.0,-0.53136,0.00013,29.95953]
[1777243306233,41.09,78196.38,0.0,-0.53113,0.00013,29.96163]
[1777243311268,41.09,78196.92,0.0,-0.53106,0.00013,29.96224]
[1777243316306,41.09,78203.89,0.0,-0.53016,0.00013,29.97009]
[1777243321310,41.09,78205.98,0.0,-0.52989,0.00013,29.97241]
[1777243321334,41.09,78205.98,0.0,-0.52989,0.00013,29.97241]
[1777243321496,41.09,78205.98,0.0,-0.52989,0.00013,29.97241]
[1777243321795,41.09,78205.98,0.0,-0.52989,0.00013,29.97241]
[1777243321888,41.09,78216.39,0.0,-0.52856,0.00013,29.98379]
[1777243322321,41.09,78216.39,0.0,-0.52856,0.00013,29.98379]
[1777243323622,41.09,78214.28,0.0,-0.52883,0.00013,29.9815]
[1777243323682,41.09,78214.28,0.0,-0.52883,0.00013,29.9815]
[1777243323724,41.09,78213.05,0.0,-0.52899,0.00013,29.98016]
[1777243328386,41.09,78218.98,0.0,-0.52823,0.00013,29.98654]
[1777243330511,41.08,78218.89,0.0,-0.52824,0.00013,29.98644]
[1777243336444,41.08,78220.81,0.0,-0.528,0.00013,29.98847]
[1777243338458,41.08,78214.76,0.0,-0.52878,0.00013,29.98197]
[1777243344499,41.08,78211.54,0.0,-0.52919,0.00013,29.97846]
[1777243348527,41.08,78203.62,0.0,-0.53021,0.00013,29.9697]
[1777243353564,41.08,78201.66,0.0,-0.53047,0.00013,29.9644]
[1777243358596,41.08,78202.83,0.0,-0.53032,0.00013,29.96572]
[1777243363632,41.08,78203.45,0.0,-0.53024,0.00013,29.96641]
[1777243368666,41.08,78204.79,0.0,-0.53007,0.00013,29.96791]
[1777243373703,41.08,78204.72,0.0,-0.53007,0.00013,29.96783]
[1777243378739,41.08,78205.88,0.0,-0.52992,0.00013,29.96913]
[1777243383773,41.08,78209.07,0.0,-0.52951,0.00013,29.97265]
[1777243388808,41.08,78205.68,0.0,-0.52995,0.00013,29.96891]
[1777243393844,41.08,78202.41,0.0,-0.53037,0.00013,29.96526]
[1777243398880,41.08,78205.01,0.0,-0.53004,0.00013,29.96817]
[1777243400895,41.08,78212.45,0.0,-0.52908,0.00013,29.97636]
[1777243405930,41.08,78212.8,0.0,-0.52903,0.00013,29.97674]
[1777243410965,41.08,78217.24,0.0,-0.52847,0.00013,29.98153]
[1777243415037,41.08,78215.0,0.0,-0.52876,0.00013,29.97601]
[1777243417178,41.07,78221.29,0.0,-0.52795,0.00013,29.98274]
[1777243419020,41.07,78237.72,0.0,-0.52584,0.00013,29.99978]
[1777243422043,41.07,78230.05,0.0,-0.52683,0.00013,29.99191]
[1777243424056,41.07,78236.45,0.0,-0.52601,0.00013,29.99846]
[1777243429090,41.06,78240.01,0.0,-0.52556,0.00013,30.00204]
[1777243431468,41.06,78241.45,0.0,-0.52537,0.00013,30.00347]
[1777243431519,41.06,78241.45,0.0,-0.52537,0.00013,30.00347]
[1777243431663,41.06,78241.45,0.0,-0.52537,0.00013,30.00347]
[1777243432112,41.06,78241.98,0.0,-0.52531,0.00013,30.00399]
[1777243437150,41.05,78249.18,0.0,-0.52439,0.00013,30.01107]
[1777243438489,41.05,78256.66,0.0,-0.52343,0.00013,30.01828]
[1777243443767,41.05,78256.86,0.0,-0.5234,0.00013,30.01846]
[1777243443800,41.05,78256.86,0.0,-0.5234,0.00013,30.01846]
[1777243443842,41.04,78258.14,0.0,-0.52324,0.00013,30.01967]
[1777243449234,41.04,78261.54,0.0,-0.52281,0.00013,30.02285]
[1777243454272,41.03,78258.7,0.0,-0.52318,0.00013,30.02014]
[1777243457292,41.02,78251.16,0.0,-0.52416,0.00013,30.01287]
[1777243462325,41.02,78253.39,0.0,-0.52388,0.00013,30.01501]
[1777243467360,41.01,78254.78,0.0,-0.52371,0.00013,30.01631]
[1777243472396,41.0,78254.71,0.0,-0.52373,0.00013,30.01311]
[1777243477452,40.99,78255.42,0.0,-0.52365,0.00013,30.01375]
[1777243481693,40.99,78269.18,0.0,-0.52188,0.00013,30.02665]
[1777243483494,40.98,78268.49,0.0,-0.52197,0.00013,30.026]
[1777243488529,40.98,78275.77,0.0,-0.52103,0.00013,30.03259]
[1777243493564,40.98,78276.63,0.0,-0.52093,0.00013,30.03335]
[1777243496134,40.97,78273.73,0.0,-0.5213,0.00013,30.03074]
[1777243496164,40.97,78273.73,0.0,-0.5213,0.00013,30.03074]
[1777243496384,40.97,78274.23,0.0,-0.52124,0.00013,30.03119]
[1777243496586,40.97,78276.0,0.0,-0.52101,0.00013,30.03278]
[1777243501833,40.97,78277.62,0.0,-0.5208,0.00013,30.03422]
[1777243505515,40.97,78278.17,0.0,-0.52073,0.00013,30.03471]
[1777243509677,40.97,78269.75,0.0,-0.52182,0.00013,30.0271]
[1777243514333,40.96,78271.73,0.0,-0.52157,0.00013,30.02889]
[1777243514345,40.96,78271.73,0.0,-0.52157,0.00013,30.02889]
[1777243515720,40.96,78283.48,0.0,-0.52005,0.00013,30.03936]
[1777243516731,40.96,78288.09,0.0,-0.51946,0.00013,30.04335]
[1777243517735,40.96,78295.75,0.0,-0.51847,0.00013,30.04983]
[1777243518746,40.96,78312.84,0.0,-0.51627,0.00013,30.06363]
[1777243521722,40.96,78315.29,0.0,-0.51595,0.00013,30.06553]
[1777243521822,40.96,78315.29,0.0,-0.51595,0.00013,30.06553]
[1777243521871,40.96,78315.29,0.0,-0.51595,0.00013,30.06553]
[1777243521878,40.96,78317.33,0.0,-0.51569,0.00013,30.0671]
[1777243524791,40.96,78331.12,0.0,-0.51391,0.00013,30.07737]
[1777243526086,40.96,78331.12,0.0,-0.51391,0.00013,30.07737]
[1777243526123,40.96,78331.12,0.0,-0.51391,0.00013,30.07737]
[1777243526187,40.96,78340.11,0.0,-0.51275,0.00013,30.08375]
[1777243527812,40.95,78333.0,0.0,-0.51367,0.00013,30.07872]
[1777243528818,40.95,78339.04,0.0,-0.51289,0.00013,30.08299]
[1777243533853,40.94,78344.51,0.0,-0.5122,0.00013,30.08367]
[1777243534862,40.94,78351.0,0.0,-0.51136,0.00013,30.08802]
[1777243539903,40.93,78354.08,0.0,-0.51097,0.00013,30.09003]
[1777243540892,40.93,78354.08,0.0,-0.51097,0.00013,30.09003]
[1777243540920,40.93,78354.08,0.0,-0.51097,0.00013,30.09003]
[1777243541131,40.93,78354.08,0.0,-0.51097,0.00013,30.09003]
[1777243541242,40.93,78350.28,0.0,-0.51146,0.00013,30.08753]
[1777243546947,40.92,78346.97,0.0,-0.51189,0.00013,30.0853]
[1777243552185,40.91,78347.91,0.0,-0.51178,0.00013,30.08592]
[1777243555641,40.91,78343.57,0.0,-0.51234,0.00013,30.08297]
[1777243557127,40.91,78343.02,0.0,-0.51241,0.00013,30.08259]
[1777243558228,40.91,78345.3,0.0,-0.51212,0.00013,30.08415]
[1777243564073,40.9,78338.67,0.0,-0.51298,0.00013,30.07955]
[1777243565079,40.9,78338.65,0.0,-0.51298,0.00013,30.07953]
[1777243566025,40.9,78338.65,0.0,-0.51298,0.00013,30.07953]
[1777243566213,40.9,78348.76,0.0,-0.51168,0.00013,30.08646]
[1777243567092,40.89,78348.76,0.0,-0.51168,0.00013,30.08646]
[1777243567383,40.89,78348.76,0.0,-0.51168,0.00013,30.08646]
[1777243568099,40.89,78360.85,0.0,-0.51012,0.00013,30.09432]
[1777243569105,40.89,78369.08,0.0,-0.50905,0.00013,30.09941]
[1777243570115,40.89,78383.94,0.0,-0.50713,0.00013,30.10806]
[1777243572130,40.89,78375.3,0.0,-0.50825,0.00013,30.10312]
[1777243577164,40.89,78374.36,0.0,-0.50837,0.00013,30.10256]
[1777243580185,40.89,78366.9,0.0,-0.50934,0.00013,30.09808]
[1777243582354,40.89,78365.77,0.0,-0.50949,0.00013,30.09739]
[1777243590256,40.88,78359.25,0.0,-0.51033,0.00013,30.0933]
[1777243595290,40.88,78364.59,0.0,-0.50964,0.00013,30.09356]
[1777243600325,40.88,78364.86,0.0,-0.50961,0.00013,30.09372]
[1777243605360,40.88,78361.96,0.0,-0.50999,0.00013,30.09191]
[1777243611403,40.87,78364.15,0.0,-0.50971,0.00013,30.09328]
[1777243616438,40.87,78363.24,0.0,-0.50982,0.00013,30.09271]
[1777243618458,40.87,78352.22,0.0,-0.51125,0.00013,30.08563]
[1777243621350,40.87,78348.82,0.0,-0.51169,0.00013,30.08337]
[1777243625503,40.86,78342.39,0.0,-0.51253,0.00013,30.07899]
[1777243627072,40.86,78332.35,0.0,-0.51383,0.00013,30.07189]
[1777243628522,40.86,78319.81,0.0,-0.51545,0.00013,30.06259]
[1777243630536,40.86,78333.23,0.0,-0.51371,0.00013,30.07253]
[1777243631543,40.86,78346.35,0.0,-0.51202,0.00013,30.08169]
[1777243635571,40.85,78339.99,0.0,-0.51284,0.00013,30.07731]
[1777243640605,40.85,78337.28,0.0,-0.5132,0.00013,30.07539]
[1777243645641,40.85,78332.47,0.0,-0.51382,0.00013,30.07195]
[1777243650862,40.84,78335.64,0.0,-0.51342,0.00013,30.07422]
[1777243652889,40.84,78354.69,0.0,-0.51096,0.00013,30.08411]
[1777243658731,40.83,78357.63,0.0,-0.51058,0.00013,30.08601]
[1777243663767,40.82,78358.4,0.0,-0.51049,0.00013,30.08649]
[1777243668802,40.81,78361.25,0.0,-0.51012,0.00013,30.08829]
[1777243673837,40.81,78361.84,0.0,-0.51005,0.00013,30.08866]
[1777243678872,40.8,78358.75,0.0,-0.51045,0.00013,30.08669]
[1777243683913,40.8,78356.61,0.0,-0.51073,0.00013,30.08531]
[1777243688942,40.8,78354.13,0.0,-0.51105,0.00013,30.0837]
[1777243693977,40.79,78354.21,0.0,-0.51105,0.00013,30.08374]
[1777243696997,40.79,78346.83,0.0,-0.51201,0.00013,30.07881]
[1777243703240,40.78,78347.95,0.0,-0.51187,0.00013,30.07956]
[1777243706836,40.78,78348.36,0.0,-0.51182,0.00013,30.07983]
[1777243710089,40.77,78340.64,0.0,-0.51282,0.00013,30.07453]
[1777243710915,40.77,78340.64,0.0,-0.51282,0.00013,30.07453]
[1777243712104,40.77,78348.4,0.0,-0.51182,0.00013,30.07675]
[1777243713312,40.77,78357.01,0.0,-0.5107,0.00013,30.08244]
[1777243719153,40.76,78357.21,0.0,-0.51068,0.00013,30.08256]
[1777243724189,40.76,78357.76,0.0,-0.51061,0.00013,30.0829]
[1777243729224,40.75,78355.55,0.0,-0.5109,0.00013,30.08146]
[1777243734259,40.74,78356.56,0.0,-0.51078,0.00013,30.08211]
[1777243739294,40.74,78360.03,0.0,-0.51033,0.00013,30.08433]
[1777243740119,40.74,78360.03,0.0,-0.51033,0.00013,30.08433]
[1777243741308,40.74,78372.01,0.0,-0.50878,0.00013,30.09174]
[1777243744322,40.73,78374.16,0.0,-0.5085,0.00013,30.09302]
[1777243744408,40.73,78374.16,0.0,-0.5085,0.00013,30.09302]
[1777243744427,40.73,78374.16,0.0,-0.5085,0.00013,30.09302]
[1777243744350,40.73,78380.42,0.0,-0.50769,0.00013,30.09667]
[1777243749368,40.73,78386.02,0.0,-0.50696,0.00013,30.09982]
[1777243754401,40.73,78394.69,0.0,-0.50584,0.00013,30.10451]
[1777243756416,40.73,78398.36,0.0,-0.50536,0.00013,30.10643]
[1777243762458,40.73,78398.2,0.0,-0.50538,0.00013,30.10634]
[1777243767498,40.73,78400.64,0.0,-0.50507,0.00013,30.10759]
[1777243772534,40.73,78405.59,0.0,-0.50442,0.00013,30.10698]
[1777243777398,40.73,78404.33,0.0,-0.50459,0.00013,30.10636]
[1777243777417,40.73,78404.33,0.0,-0.50459,0.00013,30.10636]
[1777243777422,40.73,78405.86,0.0,-0.50439,0.00013,30.10711]
[1777243777592,40.73,78405.86,0.0,-0.50439,0.00013,30.10711]
[1777243778000,40.73,78405.86,0.0,-0.50439,0.00013,30.10711]
[1777243778021,40.73,78411.83,0.0,-0.50362,0.00013,30.10999]
[1777243779365,40.73,78411.83,0.0,-0.50362,0.00013,30.10999]
[1777243779390,40.73,78411.83,0.0,-0.50362,0.00013,30.10999]
[1777243779394,40.73,78415.19,0.0,-0.50318,0.00013,30.11156]
[1777243781803,40.73,78421.79,0.0,-0.50232,0.00013,30.11454]
[1777243787639,40.72,78420.79,0.0,-0.50246,0.00013,30.1141]
[1777243791329,40.72,78422.0,0.0,-0.5023,0.00013,30.11463]
[1777243791419,40.72,78422.0,0.0,-0.5023,0.00013,30.11463]
[1777243791470,40.72,78425.51,0.0,-0.50184,0.00013,30.11616]
[1777243791620,40.72,78425.51,0.0,-0.50184,0.00013,30.11616]
[1777243791786,40.72,78425.51,0.0,-0.50184,0.00013,30.11616]
[1777243791944,40.72,78425.51,0.0,-0.50184,0.00013,30.11616]
[1777243791990,40.72,78436.39,0.0,-0.50043,0.00013,30.12064]
[1777243792675,40.72,78436.39,0.0,-0.50043,0.00013,30.12064]
[1777243795733,40.72,78439.38,0.0,-0.50004,0.00013,30.12181]
[1777243795986,40.72,78439.38,0.0,-0.50004,0.00013,30.12181]
[1777243796622,40.72,78438.31,0.0,-0.50018,0.00013,30.12139]
[1777243796872,40.72,78438.31,0.0,-0.50018,0.00013,30.12139]
[1777243796952,40.72,78404.97,0.0,-0.50451,0.00013,30.10667]
[1777243797983,40.72,78404.97,0.0,-0.50451,0.00013,30.10667]
[1777243798247,40.72,78404.97,0.0,-0.50451,0.00013,30.10667]
[1777243798345,40.72,78400.16,0.0,-0.50514,0.00013,30.10425]
[1777243798861,40.72,78400.16,0.0,-0.50514,0.00013,30.10425]
[1777243798900,40.72,78400.16,0.0,-0.50514,0.00013,30.10425]
[1777243801389,40.72,78401.41,0.0,-0.50497,0.00013,30.10489]
[1777243805153,40.72,78399.63,0.0,-0.5052,0.00013,30.10398]
[1777243806776,40.72,78392.72,0.0,-0.5061,0.00013,30.10037]
[1777243811811,40.72,78390.74,0.0,-0.50636,0.00013,30.09931]
[1777243816846,40.72,78390.77,0.0,-0.50635,0.00013,30.09932]
[1777243818860,40.72,78397.99,0.0,-0.50542,0.00013,30.10314]
[1777243823799,40.72,78402.09,0.0,-0.50488,0.00013,30.10523]
[1777243823817,40.72,78402.09,0.0,-0.50488,0.00013,30.10523]
[1777243824020,40.72,78402.09,0.0,-0.50488,0.00013,30.10523]
[1777243824093,40.72,78396.86,0.0,-0.50556,0.00013,30.10255]
[1777243829940,40.72,78400.21,0.0,-0.50513,0.00013,30.10428]
[1777243834979,40.72,78394.36,0.0,-0.50589,0.00013,30.09815]
[1777243835986,40.72,78382.39,0.0,-0.50744,0.00013,30.09159]
[1777243838001,40.72,78375.66,0.0,-0.50832,0.00013,30.08771]
[1777243843036,40.72,78373.68,0.0,-0.50857,0.00013,30.08654]
[1777243844234,40.72,78381.03,0.0,-0.50762,0.00013,30.09082]
[1777243850092,40.72,78371.38,0.0,-0.50887,0.00013,30.08516]
[1777243855128,40.72,78367.39,0.0,-0.50939,0.00013,30.08273]
[1777243858992,40.72,78366.15,0.0,-0.50955,0.00013,30.08197]
[1777243864375,40.71,78353.13,0.0,-0.51125,0.00013,30.07364]
[1777243866996,40.71,78353.36,0.0,-0.51122,0.00013,30.07379]
[1777243867024,40.71,78353.36,0.0,-0.51122,0.00013,30.07379]
[1777243867114,40.71,78353.36,0.0,-0.51122,0.00013,30.07379]
[1777243867214,40.71,78353.04,0.0,-0.51126,0.00013,30.07357]
[1777243870235,40.71,78347.19,0.0,-0.51202,0.00013,30.06965]
[1777243875273,40.71,78343.66,0.0,-0.51248,0.00013,30.06723]
[1777243877284,40.7,78337.09,0.0,-0.51334,0.00013,30.06263]
[1777243882320,40.7,78338.78,0.0,-0.51312,0.00013,30.06382]
[1777243883641,40.7,78336.91,0.0,-0.51336,0.00013,30.06249]
[1777243883674,40.7,78336.91,0.0,-0.51336,0.00013,30.06249]
[1777243883691,40.7,78336.91,0.0,-0.51336,0.00013,30.06249]
[1777243884517,40.7,78329.87,0.0,-0.51428,0.00013,30.0574]
[1777243885913,40.7,78329.87,0.0,-0.51428,0.00013,30.0574]
[1777243891382,40.7,78337.38,0.0,-0.51331,0.00013,30.05973]
[1777243893396,40.7,78328.96,0.0,-0.5144,0.00013,30.05363]
[1777243898431,40.7,78325.73,0.0,-0.51482,0.00013,30.05123]
[1777243903482,40.7,78324.95,0.0,-0.51492,0.00013,30.05065]
[1777243905485,40.7,78339.87,0.0,-0.51298,0.00013,30.06149]
[1777243910518,40.69,78343.99,0.0,-0.51245,0.00013,30.06435]
[1777243912537,40.69,78350.36,0.0,-0.51162,0.00013,30.06867]
[1777243918574,40.69,78354.31,0.0,-0.51111,0.00013,30.07128]
[1777243923610,40.68,78350.42,0.0,-0.51162,0.00013,30.0687]
[1777243928645,40.67,78356.43,0.0,-0.51085,0.00013,30.07265]
[1777243931667,40.67,78359.71,0.0,-0.51042,0.00013,30.07477]
[1777243934870,40.67,78370.78,0.0,-0.50899,0.00013,30.08165]
[1777243936897,40.67,78371.25,0.0,-0.50893,0.00013,30.08193]
[1777243940729,40.66,78363.79,0.0,-0.5099,0.00013,30.07734]
[1777243945764,40.66,78364.38,0.0,-0.50982,0.00013,30.07771]
[1777243952816,40.66,78366.31,0.0,-0.50958,0.00013,30.07581]
[1777243957851,40.66,78369.17,0.0,-0.5092,0.00013,30.07757]
[1777243962886,40.65,78369.33,0.0,-0.50919,0.00013,30.07766]
[1777243969934,40.65,78370.86,0.0,-0.50899,0.00013,30.07859]
[1777243975151,40.65,78370.51,0.0,-0.50904,0.00013,30.07837]
[1777243981012,40.64,78370.48,0.0,-0.50904,0.00013,30.07835]
[1777243986047,40.64,78368.81,0.0,-0.50926,0.00013,30.07733]
[1777243991082,40.64,78360.66,0.0,-0.51032,0.00013,30.07224]
[1777243996116,40.64,78355.63,0.0,-0.51098,0.00013,30.06899]
[1777244002158,40.63,78355.14,0.0,-0.51104,0.00013,30.06866]
[1777244007194,40.63,78351.33,0.0,-0.51154,0.00013,30.06613]
[1777244012229,40.63,78345.29,0.0,-0.51233,0.00013,30.05894]
[1777244017269,40.62,78340.24,0.0,-0.51299,0.00013,30.05543]
[1777244022299,40.62,78332.83,0.0,-0.51396,0.00013,30.05012]
[1777244027334,40.62,78327.44,0.0,-0.51466,0.00013,30.04615]
[1777244030355,40.62,78319.34,0.0,-0.51572,0.00013,30.04002]
[1777244035570,40.62,78324.93,0.0,-0.51499,0.00013,30.04427]
[1777244041431,40.62,78330.88,0.0,-0.51422,0.00013,30.04869]
[1777244045640,40.62,78338.03,0.0,-0.51329,0.00013,30.05385]
[1777244051503,40.61,78338.35,0.0,-0.51325,0.00013,30.05407]
[1777244056537,40.61,78340.4,0.0,-0.51298,0.00013,30.05551]
[1777244061573,40.61,78339.24,0.0,-0.51314,0.00013,30.05469]
[1777244066607,40.6,78339.96,0.0,-0.51304,0.00013,30.0552]
[1777244070699,40.6,78348.63,0.0,-0.51192,0.00013,30.06118]
[1777244076679,40.6,78350.86,0.0,-0.51163,0.00013,30.05958]
[1777244081713,40.59,78354.34,0.0,-0.51118,0.00013,30.06189]
[1777244092791,40.58,78357.04,0.0,-0.51084,0.00013,30.06364]
[1777244097825,40.57,78354.56,0.0,-0.51116,0.00013,30.06201]
[1777244102910,40.57,78353.58,0.0,-0.5113,0.00013,30.06135]
[1777244106065,40.56,78325.06,0.0,-0.51502,0.00013,30.04116]
[1777244107945,40.56,78325.42,0.0,-0.51497,0.00013,30.04143]
[1777244110966,40.56,78319.52,0.0,-0.51574,0.00013,30.03693]
[1777244116136,40.57,78304.72,0.0,-0.51767,0.00013,30.02517]
[1777244122044,40.57,78304.07,0.0,-0.51775,0.00013,30.02464]
[1777244126145,40.57,78304.59,0.0,-0.51768,0.00013,30.02507]
[1777244132114,40.56,78301.08,0.0,-0.51815,0.00013,30.01905]
[1777244133122,40.56,78307.38,0.0,-0.51733,0.00013,30.02422]
[1777244138156,40.56,78311.37,0.0,-0.51681,0.00013,30.02743]
[1777244141301,40.56,78309.9,0.0,-0.517,0.00013,30.02626]
[1777244143191,40.56,78318.01,0.0,-0.51594,0.00013,30.03267]
[1777244146348,40.56,78331.78,0.0,-0.51415,0.00013,30.04305]
[1777244149232,40.56,78320.85,0.0,-0.51557,0.00013,30.03486]
[1777244155223,40.56,78321.45,0.0,-0.51549,0.00013,30.03532]
[1777244161316,40.57,78319.4,0.0,-0.51576,0.00013,30.03375]
[1777244166489,40.57,78320.72,0.0,-0.51559,0.00013,30.03476]
[1777244172409,40.57,78318.88,0.0,-0.51583,0.00013,30.03335]
[1777244176560,40.57,78333.19,0.0,-0.51396,0.00013,30.04409]
[1777244186629,40.57,78331.28,0.0,-0.51421,0.00013,30.04269]
[1777244192551,40.56,78330.87,0.0,-0.51427,0.00013,30.03929]
[1777244195597,40.56,78338.23,0.0,-0.51331,0.00013,30.04461]
[1777244196699,40.56,78344.25,0.0,-0.51252,0.00013,30.04883]
[1777244202643,40.56,78342.04,0.0,-0.51281,0.00013,30.04729]
[1777244207678,40.56,78338.78,0.0,-0.51324,0.00013,30.04499]
[1777244212715,40.55,78337.79,0.0,-0.51337,0.00013,30.04428]
[1777244217750,40.55,78336.64,0.0,-0.51352,0.00013,30.04345]
[1777244223792,40.55,78336.42,0.0,-0.51356,0.00013,30.04329]
[1777244228827,40.54,78335.21,0.0,-0.51372,0.00013,30.04241]
[1777244233861,40.54,78334.2,0.0,-0.51385,0.00013,30.04168]
[1777244235876,40.54,78327.32,0.0,-0.51475,0.00013,30.03661]
[1777244239903,40.54,78339.28,0.0,-0.51319,0.00013,30.04531]
[1777244247050,40.54,78342.33,0.0,-0.51279,0.00013,30.04745]
[1777244252994,40.53,78342.33,0.0,-0.5128,0.00013,30.04435]
[1777244255748,40.53,78351.7,0.0,-0.51157,0.00013,30.05076]
[1777244261052,40.53,78354.23,0.0,-0.51125,0.00013,30.05244]
[1777244266088,40.52,78353.03,0.0,-0.51141,0.00013,30.05164]
[1777244270117,40.52,78345.75,0.0,-0.51236,0.00013,30.04671]
[1777244276158,40.52,78344.98,0.0,-0.51246,0.00013,30.04617]
[1777244281193,40.51,78348.0,0.0,-0.51207,0.00013,30.04824]
[1777244286232,40.51,78356.7,0.0,-0.51093,0.00013,30.05404]
[1777244291273,40.51,78358.45,0.0,-0.5107,0.00013,30.05518]
[1777244296307,40.51,78360.12,0.0,-0.51049,0.00013,30.05626]
[1777244301342,40.51,78363.32,0.0,-0.51007,0.00013,30.0583]
[1777244307471,40.51,78368.84,0.0,-0.50935,0.00013,30.06174]
[1777244317541,40.51,78369.65,0.0,-0.50924,0.00013,30.05914]
[1777244323497,40.51,78370.35,0.0,-0.50915,0.00013,30.05956]
[1777244329539,40.51,78370.98,0.0,-0.50907,0.00013,30.05995]
[1777244334573,40.51,78371.36,0.0,-0.50902,0.00013,30.06018]
[1777244339609,40.51,78370.37,0.0,-0.50915,0.00013,30.05958]
[1777244344643,40.51,78371.93,0.0,-0.50895,0.00013,30.06052]
[1777244349678,40.51,78370.96,0.0,-0.50907,0.00013,30.05993]
[1777244353706,40.51,78362.29,0.0,-0.51021,0.00013,30.05455]
[1777244358743,40.51,78362.15,0.0,-0.51022,0.00013,30.05446]
[1777244363776,40.51,78362.36,0.0,-0.5102,0.00013,30.05459]
[1777244367894,40.51,78343.47,0.0,-0.51267,0.00013,30.04201]
[1777244372848,40.51,78351.15,0.0,-0.51167,0.00013,30.04417]
[1777244373848,40.51,78351.15,0.0,-0.51167,0.00013,30.04416]
[1777244376869,40.51,78345.08,0.0,-0.51246,0.00013,30.04003]
[1777244381904,40.51,78346.99,0.0,-0.51221,0.00013,30.04134]
[1777244386939,40.51,78338.65,0.0,-0.5133,0.00013,30.03552]
[1777244392981,40.51,78331.61,0.0,-0.51422,0.00013,30.03043]
[1777244398105,40.51,78325.67,0.0,-0.515,0.00013,30.02601]
[1777244401165,40.51,78321.98,0.0,-0.51548,0.00013,30.02321]
[1777244401241,40.51,78321.09,0.0,-0.51559,0.00013,30.02253]
[1777244401774,40.51,78321.09,0.0,-0.51559,0.00013,30.02253]
[1777244402058,40.51,78295.82,0.0,-0.51889,0.00013,30.0021]
[1777244403064,40.51,78295.82,0.0,-0.5189,0.00013,30.00209]
[1777244404069,40.51,78285.08,0.0,-0.5203,0.00013,29.99278]
[1777244405071,40.51,78281.99,0.0,-0.5207,0.00013,29.99004]
[1777244408090,40.51,78287.9,0.0,-0.51993,0.00013,29.99525]
[1777244413127,40.5,78286.05,0.0,-0.52018,0.00013,29.99362]
[1777244415140,40.5,78280.23,0.0,-0.52094,0.00013,29.98843]
[1777244420175,40.5,78281.81,0.0,-0.52074,0.00013,29.98985]
[1777244425209,40.5,78280.88,0.0,-0.52086,0.00013,29.98901]
[1777244430243,40.5,78282.43,0.0,-0.52066,0.00013,29.99039]
[1777244435279,40.49,78281.94,0.0,-0.52073,0.00013,29.98684]
[1777244437691,40.49,78282.1,0.0,-0.52071,0.00013,29.98698]
[1777244437901,40.49,78282.1,0.0,-0.52071,0.00013,29.98698]
[1777244437944,40.49,78281.63,0.0,-0.52077,0.00013,29.98656]
[1777244443335,40.49,78281.84,0.0,-0.52075,0.00013,29.98673]
[1777244445349,40.49,78272.94,0.0,-0.52191,0.00013,29.97863]
[1777244450386,40.48,78276.65,0.0,-0.52143,0.00013,29.98203]
[1777244455421,40.48,78273.85,0.0,-0.5218,0.00013,29.97946]
[1777244458421,40.48,78277.72,0.0,-0.52129,0.00013,29.98299]
[1777244458437,40.48,78277.72,0.0,-0.52129,0.00013,29.98299]
[1777244458453,40.48,78277.72,0.0,-0.52129,0.00013,29.98299]
[1777244458535,40.48,78277.0,0.0,-0.52138,0.00013,29.98234]
[1777244461564,40.48,78277.6,0.0,-0.52131,0.00013,29.98288]
[1777244468609,40.47,78280.11,0.0,-0.52099,0.00013,29.98512]
[1777244474558,40.47,78288.04,0.0,-0.51995,0.00013,29.99216]
[1777244479588,40.47,78292.18,0.0,-0.51941,0.00013,29.99576]
[1777244484624,40.47,78302.47,0.0,-0.51806,0.00013,30.00446]
[1777244485985,40.47,78308.78,0.0,-0.51724,0.00013,30.00963]
[1777244492680,40.47,78309.64,0.0,-0.51713,0.00013,30.00722]
[1777244497715,40.47,78313.49,0.0,-0.51663,0.00013,30.0103]
[1777244502749,40.47,78315.19,0.0,-0.5164,0.00013,30.01165]
[1777244508889,40.47,78318.46,0.0,-0.51597,0.00013,30.01422]
[1777244518959,40.48,78317.07,0.0,-0.51615,0.00013,30.01314]
[1777244522890,40.48,78323.48,0.0,-0.51531,0.00013,30.01809]
[1777244526919,40.48,78329.99,0.0,-0.51446,0.00013,30.02297]
[1777244531955,40.47,78321.38,0.0,-0.51559,0.00013,30.01648]
[1777244536990,40.48,78317.19,0.0,-0.51614,0.00013,30.01323]
[1777244542036,40.48,78319.74,0.0,-0.5158,0.00013,30.01522]
[1777244546066,40.48,78313.33,0.0,-0.51664,0.00013,30.0102]
[1777244551099,40.48,78310.58,0.0,-0.517,0.00013,30.00491]
[1777244554120,40.48,78304.67,0.0,-0.51777,0.00013,30.00011]
[1777244559241,40.48,78297.61,0.0,-0.5187,0.00013,29.99421]
[1777244562177,40.47,78305.01,0.0,-0.51773,0.00013,30.00037]
[1777244563184,40.47,78310.83,0.0,-0.51697,0.00013,30.0051]
[1777244568218,40.48,78322.98,0.0,-0.51538,0.00013,30.01461]
[1777244573253,40.48,78325.42,0.0,-0.51506,0.00013,30.01646]
[1777244576276,40.48,78318.79,0.0,-0.51593,0.00013,30.01139]
[1777244578292,40.48,78314.7,0.0,-0.51646,0.00013,30.00819]
[1777244581316,40.48,78321.28,0.0,-0.5156,0.00013,30.01331]
[1777244582319,40.48,78327.35,0.0,-0.51481,0.00013,30.01792]
[1777244583325,40.48,78337.95,0.0,-0.51342,0.00013,30.02568]
[1777244584334,40.48,78337.94,0.0,-0.51342,0.00013,30.02567]
[1777244589452,40.48,78337.93,0.0,-0.51342,0.00013,30.02566]
[1777244596074,40.48,78336.15,0.0,-0.51366,0.00013,30.02438]
[1777244596455,40.48,78336.34,0.0,-0.51363,0.00013,30.02451]
[1777244596604,40.48,78336.34,0.0,-0.51363,0.00013,30.02451]
[1777244596691,40.48,78336.34,0.0,-0.51363,0.00013,30.02451]
[1777244596736,40.48,78336.34,0.0,-0.51363,0.00013,30.02451]
[1777244596868,40.48,78336.34,0.0,-0.51363,0.00013,30.02451]
[1777244596904,40.48,78359.2,0.0,-0.51064,0.00013,30.04013]
[1777244598431,40.48,78370.61,0.0,-0.50915,0.00013,30.0473]
[1777244599523,40.48,78375.98,0.0,-0.50845,0.00013,30.05052]
[1777244605481,40.48,78379.71,0.0,-0.50796,0.00013,30.05271]
[1777244609592,40.48,78388.24,0.0,-0.50684,0.00013,30.05754]
[1777244616769,40.48,78388.95,0.0,-0.50675,0.00013,30.05484]
[1777244616803,40.48,78388.95,0.0,-0.50675,0.00013,30.05484]
[1777244616870,40.48,78392.58,0.0,-0.50628,0.00013,30.05681]
[1777244619662,40.48,78405.66,0.0,-0.50457,0.00013,30.06358]
[1777244620586,40.49,78405.66,0.0,-0.50457,0.00013,30.06358]
[1777244622600,40.49,78396.26,0.0,-0.50579,0.00013,30.05877]
[1777244627326,40.48,78369.04,0.0,-0.50935,0.00013,30.04324]
[1777244630655,40.48,78366.38,0.0,-0.50971,0.00013,30.04159]
[1777244633567,40.48,78366.43,0.0,-0.5097,0.00013,30.04162]
[1777244638712,40.47,78360.28,0.0,-0.51051,0.00013,30.03772]
[1777244643747,40.47,78359.58,0.0,-0.5106,0.00013,30.03727]
[1777244644754,40.47,78353.7,0.0,-0.51137,0.00013,30.03342]
[1777244646768,40.47,78347.27,0.0,-0.51221,0.00013,30.02908]
[1777244651803,40.46,78346.57,0.0,-0.51231,0.00013,30.02859]
[1777244656838,40.46,78347.84,0.0,-0.51214,0.00013,30.02946]
[1777244661873,40.46,78349.13,0.0,-0.51198,0.00013,30.03033]
[1777244666909,40.46,78345.28,0.0,-0.51248,0.00013,30.02769]
[1777244670297,40.46,78345.25,0.0,-0.51249,0.00013,30.02767]
[1777244672953,40.46,78330.7,0.0,-0.51439,0.00013,30.01416]
[1777244678229,40.46,78329.28,0.0,-0.51458,0.00013,30.01311]
[1777244681268,40.46,78325.16,0.0,-0.51512,0.00013,30.01003]
[1777244687053,40.46,78323.5,0.0,-0.51533,0.00013,30.00877]
[1777244688483,40.46,78323.12,0.0,-0.51538,0.00013,30.00848]
[1777244694102,40.46,78321.47,0.0,-0.5156,0.00013,30.00722]
[1777244699136,40.46,78321.9,0.0,-0.51554,0.00013,30.00756]
[1777244705181,40.47,78323.41,0.0,-0.51534,0.00013,30.00871]
[1777244709211,40.47,78311.31,0.0,-0.51692,0.00013,29.99926]
[1777244710299,40.47,78303.81,0.0,-0.5179,0.00013,29.99317]
[1777244716258,40.47,78301.6,0.0,-0.51819,0.00013,29.99133]
[1777244721293,40.47,78303.2,0.0,-0.51798,0.00013,29.99265]
[1777244726329,40.46,78304.04,0.0,-0.51788,0.00013,29.99335]
[1777244731364,40.46,78301.21,0.0,-0.51825,0.00013,29.98789]
[1777244735504,40.46,78301.52,0.0,-0.51821,0.00013,29.98815]
[1777244735551,40.46,78301.52,0.0,-0.51821,0.00013,29.98815]
[1777244735693,40.46,78301.52,0.0,-0.51821,0.00013,29.98815]
[1777244736399,40.46,78302.47,0.0,-0.51809,0.00013,29.98893]
[1777244738171,40.46,78302.35,0.0,-0.5181,0.00013,29.98883]
[1777244739420,40.46,78312.12,0.0,-0.51683,0.00013,29.99679]
[1777244740427,40.46,78321.86,0.0,-0.51555,0.00013,30.00442]
[1777244741434,40.46,78326.39,0.0,-0.51496,0.00013,30.00786]
[1777244747476,40.46,78325.35,0.0,-0.5151,0.00013,30.00707]
[1777244752511,40.46,78323.95,0.0,-0.51528,0.00013,30.00601]
[1777244758553,40.46,78323.86,0.0,-0.51529,0.00013,30.00594]
[1777244763588,40.46,78320.94,0.0,-0.51567,0.00013,30.00371]
[1777244768625,40.46,78325.76,0.0,-0.51504,0.00013,30.00739]
[1777244769633,40.46,78339.41,0.0,-0.51325,0.00013,30.01739]
[1777244774666,40.46,78339.36,0.0,-0.51326,0.00013,30.01735]
[1777244779701,40.46,78342.71,0.0,-0.51282,0.00013,30.01971]
[1777244784735,40.46,78343.29,0.0,-0.51275,0.00013,30.02011]
[1777244789771,40.46,78339.81,0.0,-0.5132,0.00013,30.01766]
[1777244793805,40.45,78345.78,0.0,-0.51243,0.00013,30.01874]
[1777244795813,40.45,78354.85,0.0,-0.51124,0.00013,30.02486]
[1777244800300,40.45,78356.45,0.0,-0.51103,0.00013,30.02591]
[1777244805883,40.45,78356.91,0.0,-0.51097,0.00013,30.02621]
[1777244808517,40.45,78357.12,0.0,-0.51095,0.00013,30.02634]
[1777244813939,40.44,78359.38,0.0,-0.51065,0.00013,30.02781]
[1777244821080,40.43,78360.77,0.0,-0.51048,0.00013,30.0287]
[1777244821621,40.43,78360.77,0.0,-0.51048,0.00013,30.0287]
[1777244826024,40.43,78367.0,0.0,-0.50966,0.00013,30.03263]
[1777244830051,40.43,78356.73,0.0,-0.51101,0.00013,30.02606]
[1777244831150,40.43,78349.9,0.0,-0.51191,0.00013,30.02151]
[1777244837101,40.42,78349.98,0.0,-0.5119,0.00013,30.02156]
[1777244839116,40.42,78356.71,0.0,-0.51102,0.00013,30.02604]
[1777244844150,40.42,78357.6,0.0,-0.5109,0.00013,30.02662]
[1777244849217,40.41,78355.5,0.0,-0.51118,0.00013,30.02524]
[1777244854251,40.41,78354.54,0.0,-0.51131,0.00013,30.0215]
[1777244860296,40.41,78353.9,0.0,-0.5114,0.00013,30.02107]
[1777244866338,40.41,78352.94,0.0,-0.51152,0.00013,30.02042]
[1777244871435,40.4,78352.9,0.0,-0.51153,0.00013,30.02039]
[1777244877423,40.4,78353.96,0.0,-0.51139,0.00013,30.0211]
[1777244882611,40.4,78355.75,0.0,-0.51116,0.00013,30.02228]
[1777244883465,40.4,78344.19,0.0,-0.51268,0.00013,30.01444]
[1777244884569,40.4,78344.19,0.0,-0.51268,0.00013,30.01444]
[1777244887774,40.4,78341.23,0.0,-0.51307,0.00013,30.01236]
[1777244893535,40.39,78341.51,0.0,-0.51303,0.00013,30.01256]
[1777244898569,40.39,78341.44,0.0,-0.51304,0.00013,30.01251]
[1777244901647,40.39,78334.81,0.0,-0.51391,0.00013,30.00775]
[1777244905618,40.39,78328.71,0.0,-0.51471,0.00013,30.00326]
[1777244910654,40.4,78326.56,0.0,-0.51499,0.00013,30.00165]
[1777244914216,40.4,78324.1,0.0,-0.51532,0.00013,29.99668]
[1777244914637,40.4,78324.1,0.0,-0.51532,0.00013,29.99668]
[1777244916705,40.4,78313.74,0.0,-0.51667,0.00013,29.98862]
[1777244920891,40.39,78310.46,0.0,-0.51711,0.00013,29.98599]
[1777244921799,40.39,78301.84,0.0,-0.51824,0.00013,29.97892]
[1777244923745,40.39,78299.81,0.0,-0.5185,0.00013,29.97721]
[1777244928779,40.39,78301.09,0.0,-0.51834,0.00013,29.97827]
[1777244933816,40.38,78304.06,0.0,-0.51796,0.00013,29.98072]
[1777244938851,40.38,78313.52,0.0,-0.51672,0.00013,29.98839]
[1777244943886,40.38,78309.27,0.0,-0.51727,0.00013,29.98499]
[1777244946906,40.38,78298.85,0.0,-0.51864,0.00013,29.97636]
[1777244951909,40.37,78296.41,0.0,-0.51897,0.00013,29.97427]
[1777244953956,40.37,78280.95,0.0,-0.521,0.00013,29.96069]
[1777244955970,40.37,78297.17,0.0,-0.51887,0.00013,29.9749]
[1777244957944,40.36,78299.58,0.0,-0.51856,0.00013,29.97694]
[1777244962082,40.36,78301.56,0.0,-0.5183,0.00013,29.97859]
[1777244962559,40.36,78301.56,0.0,-0.5183,0.00013,29.97859]
[1777244962569,40.36,78301.56,0.0,-0.5183,0.00013,29.97859]
[1777244962949,40.36,78304.45,0.0,-0.51792,0.00013,29.98099]
[1777244962961,40.36,78304.45,0.0,-0.51792,0.00013,29.98099]
[1777244962999,40.36,78304.45,0.0,-0.51792,0.00013,29.98099]
[1777244968057,40.35,78303.1,0.0,-0.51811,0.00013,29.97984]
[1777244973090,40.35,78304.28,0.0,-0.51796,0.00013,29.97771]
[1777244978130,40.34,78300.31,0.0,-0.51849,0.00013,29.97438]
[1777244980348,40.34,78301.1,0.0,-0.51838,0.00013,29.97504]
[1777244986181,40.33,78303.45,0.0,-0.51808,0.00013,29.97698]
[1777244991217,40.33,78302.6,0.0,-0.51819,0.00013,29.97626]
[1777244995247,40.32,78315.07,0.0,-0.51656,0.00013,29.98639]
[1777244996251,40.32,78321.98,0.0,-0.51565,0.00013,29.99179]
[1777245001288,40.32,78324.11,0.0,-0.51537,0.00013,29.99343]
[1777245006325,40.33,78325.32,0.0,-0.51521,0.00013,29.99436]
[1777245009345,40.33,78331.24,0.0,-0.51443,0.00013,29.9988]
[1777245014380,40.33,78332.25,0.0,-0.5143,0.00013,29.99955]
[1777245020422,40.33,78333.35,0.0,-0.51415,0.00013,30.00037]
[1777245027472,40.34,78332.53,0.0,-0.51426,0.00013,29.99977]
[1777245032573,40.34,78330.66,0.0,-0.5145,0.00013,29.99529]
[1777245038594,40.34,78330.66,0.0,-0.5145,0.00013,29.9953]
[1777245043631,40.34,78333.14,0.0,-0.51418,0.00013,29.99713]
[1777245045380,40.34,78333.14,0.0,-0.51418,0.00013,29.99713]
[1777245050688,40.34,78337.25,0.0,-0.51364,0.00013,30.00012]
[1777245055716,40.34,78337.5,0.0,-0.5136,0.00013,30.00031]
[1777245060750,40.35,78334.79,0.0,-0.51396,0.00013,29.99835]
[1777245065790,40.35,78332.17,0.0,-0.5143,0.00013,29.99643]
[1777245070821,40.35,78329.93,0.0,-0.51459,0.00013,29.99478]
[1777245074852,40.35,78340.54,0.0,-0.5132,0.00013,30.00249]
[1777245079884,40.35,78337.1,0.0,-0.51365,0.00013,30.00003]
[1777245084919,40.35,78333.03,0.0,-0.51418,0.00013,29.99707]
[1777245089953,40.35,78331.12,0.0,-0.51443,0.00013,29.99567]
[1777245095996,40.35,78329.33,0.0,-0.51467,0.00013,29.99123]
[1777245101031,40.35,78327.82,0.0,-0.51487,0.00013,29.9901]
[1777245103067,40.35,78334.16,0.0,-0.51404,0.00013,29.9948]
[1777245105059,40.35,78341.64,0.0,-0.51305,0.00013,30.00018]
[1777245112720,40.35,78341.97,0.0,-0.51301,0.00013,30.00041]
[1777245118149,40.35,78350.2,0.0,-0.51193,0.00013,30.0061]
[1777245123211,40.35,78353.22,0.0,-0.51154,0.00013,30.00813]
[1777245128220,40.35,78348.79,0.0,-0.51212,0.00013,30.00513]
[1777245131241,40.35,78355.33,0.0,-0.51126,0.00013,30.00953]
[1777245136276,40.35,78355.08,0.0,-0.51129,0.00013,30.00937]
[1777245142318,40.35,78356.45,0.0,-0.51111,0.00013,30.01027]
[1777245146349,40.35,78365.17,0.0,-0.50997,0.00013,30.01589]
[1777245147352,40.35,78371.86,0.0,-0.50909,0.00013,30.02003]
[1777245152388,40.34,78372.27,0.0,-0.50904,0.00013,30.01717]
[1777245157424,40.34,78372.51,0.0,-0.50901,0.00013,30.01732]
[1777245158664,40.34,78372.51,0.0,-0.50901,0.00013,30.01732]
[1777245160727,40.34,78372.97,0.0,-0.50895,0.00013,30.01759]
[1777245164828,40.34,78375.69,0.0,-0.50859,0.00013,30.01922]
[1777245164915,40.34,78375.69,0.0,-0.50859,0.00013,30.01922]
[1777245167612,40.34,78376.2,0.0,-0.50853,0.00013,30.01953]
[1777245167758,40.34,78376.2,0.0,-0.50853,0.00013,30.01953]
[1777245167822,40.33,78383.3,0.0,-0.5076,0.00013,30.02366]
[1777245168913,40.33,78383.3,0.0,-0.5076,0.00013,30.02366]
[1777245168964,40.33,78383.3,0.0,-0.5076,0.00013,30.02366]
[1777245169062,40.33,78383.3,0.0,-0.5076,0.00013,30.02366]
[1777245169507,40.33,78393.45,0.0,-0.50626,0.00013,30.02929]
[1777245174542,40.33,78388.26,0.0,-0.50695,0.00013,30.02645]
[1777245179578,40.32,78387.38,0.0,-0.50707,0.00013,30.02596]
[1777245181591,40.33,78394.77,0.0,-0.50609,0.00013,30.03]
[1777245182598,40.33,78403.02,0.0,-0.50501,0.00013,30.0343]
[1777245187633,40.33,78394.74,0.0,-0.5061,0.00013,30.02998]
[1777245189647,40.33,78389.67,0.0,-0.50676,0.00013,30.02723]
[1777245193707,40.32,78401.75,0.0,-0.50518,0.00013,30.03365]
[1777245197711,40.32,78408.2,0.0,-0.50433,0.00013,30.03688]
[1777245201736,40.33,78401.89,0.0,-0.50516,0.00013,30.03372]
[1777245207780,40.32,78405.87,0.0,-0.50464,0.00013,30.03573]
[1777245210800,40.32,78398.44,0.0,-0.50561,0.00013,30.03193]
[1777245211251,40.32,78398.44,0.0,-0.50561,0.00013,30.03193]
[1777245211807,40.32,78390.59,0.0,-0.50665,0.00013,30.02463]
[1777245213851,40.32,78384.47,0.0,-0.50745,0.00013,30.02122]
[1777245218858,40.31,78379.21,0.0,-0.50815,0.00013,30.01818]
[1777245223922,40.31,78374.67,0.0,-0.50875,0.00013,30.01549]
[1777245228925,40.3,78370.84,0.0,-0.50925,0.00013,30.01316]
[1777245233991,40.3,78368.94,0.0,-0.50951,0.00013,30.01199]
[1777245241013,40.3,78368.94,0.0,-0.50951,0.00013,30.01198]
[1777245244472,40.3,78382.2,0.0,-0.50776,0.00013,30.0199]
[1777245247053,40.3,78383.62,0.0,-0.50758,0.00013,30.02072]
[1777245253097,40.29,78382.36,0.0,-0.50775,0.00013,30.01999]
[1777245261152,40.28,78381.15,0.0,-0.50791,0.00013,30.01928]
[1777245266188,40.28,78383.64,0.0,-0.50759,0.00013,30.02071]
[1777245269241,40.28,78383.1,0.0,-0.50766,0.00013,30.0204]
[1777245272236,40.27,78390.38,0.0,-0.50671,0.00013,30.02138]
[1777245274276,40.27,78383.81,0.0,-0.50757,0.00013,30.0177]
[1777245277213,40.27,78379.51,0.0,-0.50814,0.00013,30.01521]
[1777245279288,40.27,78366.11,0.0,-0.5099,0.00013,30.00708]
[1777245280293,40.26,78366.33,0.0,-0.50988,0.00013,30.00722]
[1777245285328,40.26,78366.74,0.0,-0.50982,0.00013,30.00747]
[1777245290366,40.26,78364.97,0.0,-0.51006,0.00013,30.00635]
[1777245295398,40.26,78364.82,0.0,-0.51008,0.00013,30.00626]
[1777245302447,40.26,78363.11,0.0,-0.5103,0.00013,30.00517]
[1777245304486,40.26,78354.85,0.0,-0.51139,0.00013,29.99978]
[1777245309496,40.26,78346.19,0.0,-0.51253,0.00013,29.99389]
[1777245314556,40.26,78352.58,0.0,-0.51169,0.00013,29.99826]
[1777245319566,40.26,78350.48,0.0,-0.51197,0.00013,29.99684]
[1777245324627,40.26,78345.66,0.0,-0.5126,0.00013,29.99352]
[1777245329637,40.26,78342.96,0.0,-0.51296,0.00013,29.99164]
[1777245334697,40.26,78347.61,0.0,-0.51235,0.00013,29.99177]
[1777245336680,40.26,78347.61,0.0,-0.51235,0.00013,29.99177]
[1777245336781,40.26,78354.19,0.0,-0.51148,0.00013,29.99624]
[1777245339043,40.26,78354.19,0.0,-0.51148,0.00013,29.99624]
[1777245339720,40.26,78365.17,0.0,-0.51004,0.00013,30.00337]
[1777245340727,40.26,78371.63,0.0,-0.50918,0.00013,30.00739]
[1777245342343,40.26,78374.01,0.0,-0.50887,0.00013,30.00883]
[1777245347776,40.25,78374.43,0.0,-0.50882,0.00013,30.00908]
[1777245349196,40.25,78374.25,0.0,-0.50884,0.00013,30.00897]
[1777245354838,40.25,78377.68,0.0,-0.50839,0.00013,30.01102]
[1777245356353,40.25,78377.68,0.0,-0.5084,0.00013,30.01102]
[1777245359865,40.24,78386.91,0.0,-0.50718,0.00013,30.01633]
[1777245364915,40.24,78396.72,0.0,-0.50589,0.00013,30.02168]
[1777245365908,40.24,78396.72,0.0,-0.50589,0.00013,30.02168]
[1777245369937,40.24,78402.72,0.0,-0.5051,0.00013,30.0248]
[1777245374986,40.24,78380.22,0.0,-0.50806,0.00013,30.0125]
[1777245376987,40.24,78380.81,0.0,-0.50799,0.00013,30.01284]
[1777245382020,40.23,78381.68,0.0,-0.50788,0.00013,30.01334]
[1777245387056,40.23,78386.12,0.0,-0.50729,0.00013,30.01588]
[1777245392093,40.22,78386.93,0.0,-0.50719,0.00013,30.01323]
[1777245396990,40.22,78386.32,0.0,-0.50728,0.00013,30.01288]
[1777245398155,40.21,78364.86,0.0,-0.51011,0.00013,30.00002]
[1777245401154,40.21,78360.84,0.0,-0.51064,0.00013,29.99744]
[1777245405203,40.21,78350.92,0.0,-0.51195,0.00013,29.99086]
[1777245410222,40.21,78346.52,0.0,-0.51253,0.00013,29.98784]
[1777245415274,40.21,78350.69,0.0,-0.51198,0.00013,29.9907]
[1777245420294,40.21,78349.87,0.0,-0.51209,0.00013,29.99014]
[1777245425345,40.21,78343.04,0.0,-0.51299,0.00013,29.9854]
[1777245428349,40.21,78335.88,0.0,-0.51393,0.00013,29.98027]
[1777245433385,40.21,78331.09,0.0,-0.51456,0.00013,29.97674]
[1777245438836,40.21,78327.01,0.0,-0.5151,0.00013,29.97368]
[1777245441440,40.21,78320.4,0.0,-0.51597,0.00013,29.9686]
[1777245446488,40.22,78321.41,0.0,-0.51583,0.00013,29.96939]
[1777245447943,40.22,78320.91,0.0,-0.5159,0.00013,29.96901]
[1777245448004,40.22,78305.8,0.0,-0.51789,0.00013,29.95688]
[1777245449496,40.22,78296.43,0.0,-0.51913,0.00013,29.94898]
[1777245452518,40.21,78291.48,0.0,-0.51979,0.00013,29.94158]
[1777245453532,40.21,78282.56,0.0,-0.52096,0.00013,29.93365]
[1777245455554,40.21,78289.22,0.0,-0.52009,0.00013,29.93959]
[1777245460574,40.21,78290.58,0.0,-0.51991,0.00013,29.94078]
[1777245465624,40.2,78296.16,0.0,-0.51918,0.00013,29.94561]
[1777245470644,40.2,78296.98,0.0,-0.51907,0.00013,29.9463]
[1777245475694,40.19,78294.89,0.0,-0.51935,0.00013,29.94448]
[1777245481721,40.19,78294.04,0.0,-0.51947,0.00013,29.94374]
[1777245486946,40.19,78292.81,0.0,-0.51963,0.00013,29.94266]
[1777245492798,40.18,78293.33,0.0,-0.51957,0.00013,29.94309]
[1777245497834,40.18,78294.98,0.0,-0.51935,0.00013,29.94451]
[1777245503875,40.17,78299.97,0.0,-0.5187,0.00013,29.94877]
[1777245508909,40.17,78302.67,0.0,-0.51835,0.00013,29.95103]
[1777245513944,40.16,78303.46,0.0,-0.51825,0.00013,29.94857]
[1777245518980,40.16,78302.28,0.0,-0.51841,0.00013,29.94757]
[1777245524017,40.15,78302.41,0.0,-0.5184,0.00013,29.94766]
[1777245529052,40.15,78300.78,0.0,-0.51862,0.00013,29.94627]
[1777245532073,40.15,78294.6,0.0,-0.51944,0.00013,29.94098]
[1777245537108,40.14,78296.11,0.0,-0.51924,0.00013,29.94227]
[1777245541135,40.14,78288.34,0.0,-0.52027,0.00013,29.93547]
[1777245545518,40.14,78285.74,0.0,-0.52061,0.00013,29.93314]
[1777245545567,40.14,78285.74,0.0,-0.52061,0.00013,29.93314]
[1777245546187,40.14,78283.82,0.0,-0.52087,0.00013,29.93142]
[1777245548665,40.14,78283.81,0.0,-0.52087,0.00013,29.93141]
[1777245548695,40.14,78283.81,0.0,-0.52087,0.00013,29.93141]
[1777245548929,40.14,78283.81,0.0,-0.52087,0.00013,29.93141]
[1777245549192,40.14,78284.8,0.0,-0.52074,0.00013,29.9323]
[1777245549666,40.14,78284.8,0.0,-0.52074,0.00013,29.9323]
[1777245551206,40.14,78292.71,0.0,-0.51969,0.00013,29.9393]
[1777245556258,40.13,78297.57,0.0,-0.51905,0.00013,29.94349]
[1777245561276,40.13,78296.82,0.0,-0.51916,0.00013,29.94284]
[1777245566328,40.13,78294.85,0.0,-0.51942,0.00013,29.94113]
[1777245572353,40.12,78295.43,0.0,-0.51935,0.00013,29.93851]
[1777245575374,40.12,78288.7,0.0,-0.52024,0.00013,29.93261]
[1777245580409,40.12,78290.67,0.0,-0.51999,0.00013,29.93434]
[1777245585443,40.11,78292.88,0.0,-0.5197,0.00013,29.93626]
[1777245590482,40.11,78289.75,0.0,-0.52011,0.00013,29.9335]
[1777245596539,40.11,78291.06,0.0,-0.51994,0.00013,29.93465]
[1777245601556,40.1,78292.35,0.0,-0.51977,0.00013,29.93577]
[1777245606614,40.1,78292.6,0.0,-0.51974,0.00013,29.93598]
[1777245611626,40.1,78296.32,0.0,-0.51925,0.00013,29.93921]
[1777245616685,40.09,78295.77,0.0,-0.51933,0.00013,29.93872]
[1777245621700,40.09,78297.22,0.0,-0.51914,0.00013,29.93996]
[1777245626754,40.09,78297.44,0.0,-0.51911,0.00013,29.94014]
[1777245631766,40.08,78303.7,0.0,-0.51829,0.00013,29.94233]
[1777245634788,40.08,78306.13,0.0,-0.51797,0.00013,29.94435]
[1777245635794,40.08,78312.52,0.0,-0.51713,0.00013,29.94959]
[1777245638815,40.08,78306.7,0.0,-0.5179,0.00013,29.94482]
[1777245643852,40.08,78306.51,0.0,-0.51793,0.00013,29.94465]
[1777245648930,40.07,78305.88,0.0,-0.51801,0.00013,29.94413]
[1777245651908,40.07,78313.96,0.0,-0.51694,0.00013,29.95073]
[1777245656968,40.07,78315.09,0.0,-0.5168,0.00013,29.95163]
[1777245660970,40.07,78325.13,0.0,-0.51547,0.00013,29.95952]
[1777245662653,40.07,78329.97,0.0,-0.51483,0.00013,29.9632]
[1777245667039,40.07,78344.06,0.0,-0.51296,0.00013,29.97347]
[1777245672050,40.08,78344.68,0.0,-0.51288,0.00013,29.97391]
[1777245677112,40.08,78343.01,0.0,-0.51309,0.00013,29.97274]
[1777245682120,40.08,78348.06,0.0,-0.51243,0.00013,29.97628]
[1777245687183,40.08,78349.03,0.0,-0.5123,0.00013,29.97695]
[1777245692190,40.08,78344.28,0.0,-0.51293,0.00013,29.97054]
[1777245694524,40.08,78346.48,0.0,-0.51264,0.00013,29.97208]
[1777245694526,40.08,78354.51,0.0,-0.51157,0.00013,29.97758]
[1777245694568,40.08,78354.51,0.0,-0.51157,0.00013,29.97758]
[1777245694757,40.08,78354.51,0.0,-0.51157,0.00013,29.97758]
[1777245694878,40.08,78354.51,0.0,-0.51157,0.00013,29.97758]
[1777245695219,40.08,78354.51,0.0,-0.51157,0.00013,29.97758]
[1777245696281,40.08,78373.51,0.0,-0.50906,0.00013,29.98974]
[1777245702267,40.08,78364.09,0.0,-0.51031,0.00013,29.98385]
[1777245706350,40.08,78361.71,0.0,-0.51062,0.00013,29.98232]
[1777245712337,40.08,78367.43,0.0,-0.50987,0.00013,29.98597]
[1777245717396,40.07,78370.52,0.0,-0.50946,0.00013,29.98789]
[1777245725427,40.07,78371.08,0.0,-0.50939,0.00013,29.98824]
[1777245730462,40.07,78368.1,0.0,-0.50978,0.00013,29.98638]
[1777245732714,40.07,78368.44,0.0,-0.50974,0.00013,29.98659]
[1777245735785,40.07,78368.76,0.0,-0.50969,0.00013,29.98679]
[1777245737868,40.07,78373.13,0.0,-0.50912,0.00013,29.98949]
[1777245746025,40.07,78373.37,0.0,-0.50909,0.00013,29.98964]
[1777245749854,40.07,78373.71,0.0,-0.50904,0.00013,29.98984]
[1777245752224,40.07,78374.41,0.0,-0.50895,0.00013,29.99027]
[1777245757677,40.06,78383.2,0.0,-0.50779,0.00013,29.99236]
[1777245763695,40.06,78383.87,0.0,-0.5077,0.00013,29.99274]
[1777245766715,40.06,78391.95,0.0,-0.50663,0.00013,29.99728]
[1777245768226,40.06,78391.95,0.0,-0.50663,0.00013,29.99728]
[1777245768315,40.06,78402.37,0.0,-0.50525,0.00013,30.00281]
[1777245769737,40.06,78405.69,0.0,-0.50482,0.00013,30.0045]
[1777245774772,40.06,78408.52,0.0,-0.50444,0.00013,30.00591]
[1777245776785,40.06,78414.6,0.0,-0.50363,0.00013,30.00885]
[1777245781821,40.06,78421.3,0.0,-0.50275,0.00013,30.01195]
[1777245783703,40.06,78421.3,0.0,-0.50275,0.00013,30.01195]
[1777245783733,40.06,78421.3,0.0,-0.50275,0.00013,30.01195]
[1777245783933,40.06,78421.3,0.0,-0.50275,0.00013,30.01195]
[1777245783938,40.07,78421.59,0.0,-0.50271,0.00013,30.01208]
[1777245788712,40.07,78424.7,0.0,-0.50229,0.00013,30.01346]
[1777245793904,40.08,78424.0,0.0,-0.50238,0.00013,30.01316]
[1777245797747,40.08,78423.95,0.0,-0.50239,0.00013,30.01314]
[1777245797803,40.08,78423.95,0.0,-0.50239,0.00013,30.01314]
[1777245797826,40.08,78423.95,0.0,-0.50239,0.00013,30.01314]
[1777245797963,40.08,78423.74,0.0,-0.50241,0.00013,30.01304]
[1777245804996,40.09,78423.38,0.0,-0.50246,0.00013,30.01288]
[1777245806086,40.09,78423.38,0.0,-0.50246,0.00013,30.01288]
[1777245806234,40.09,78423.38,0.0,-0.50246,0.00013,30.01288]
[1777245806544,40.09,78423.38,0.0,-0.50246,0.00013,30.01288]
[1777245806577,40.09,78423.38,0.0,-0.50246,0.00013,30.01288]
[1777245806635,40.09,78451.17,0.0,-0.49878,0.00013,30.02395]
[1777245806676,40.09,78451.17,0.0,-0.49878,0.00013,30.02395]
[1777245806796,40.09,78451.17,0.0,-0.49878,0.00013,30.02395]
[1777245807001,40.09,78451.17,0.0,-0.49878,0.00013,30.02395]
[1777245808040,40.09,78466.97,0.0,-0.49669,0.00013,30.02911]
[1777245809416,40.09,78466.97,0.0,-0.49669,0.00013,30.02911]
[1777245809465,40.09,78459.52,0.0,-0.49768,0.00013,30.02678]
[1777245810973,40.09,78459.52,0.0,-0.49768,0.00013,30.02678]
[1777245811368,40.09,78459.52,0.0,-0.49768,0.00013,30.02678]
[1777245811437,40.09,78449.54,0.0,-0.499,0.00013,30.02027]
[1777245812046,40.09,78432.93,0.0,-0.5012,0.00013,30.01387]
[1777245813105,40.09,78426.65,0.0,-0.50203,0.00013,30.01122]
[1777245814055,40.09,78426.65,0.0,-0.50203,0.00013,30.01122]
[1777245818110,40.1,78417.9,0.0,-0.50318,0.00013,30.0073]
[1777245822109,40.1,78404.52,0.0,-0.50495,0.00013,30.00082]
[1777245823129,40.1,78404.52,0.0,-0.50495,0.00013,30.00082]
[1777245823231,40.1,78398.77,0.0,-0.50571,0.00013,29.99786]
[1777245829162,40.09,78400.99,0.0,-0.50542,0.00013,29.99901]
[1777245831176,40.09,78409.02,0.0,-0.50436,0.00013,30.00306]
[1777245834336,40.09,78408.96,0.0,-0.50437,0.00013,30.00303]
[1777245834410,40.09,78415.86,0.0,-0.50346,0.00013,30.00635]
[1777245839548,40.09,78420.9,0.0,-0.50279,0.00013,30.00867]
[1777245841245,40.08,78412.61,0.0,-0.50389,0.00013,30.00481]
[1777245846281,40.08,78409.21,0.0,-0.50434,0.00013,30.00315]
[1777245851319,40.08,78406.97,0.0,-0.50464,0.00013,30.00205]
[1777245853329,40.08,78417.94,0.0,-0.50319,0.00013,30.00731]
[1777245855344,40.08,78416.26,0.0,-0.50341,0.00013,30.00653]
[1777245860380,40.08,78418.38,0.0,-0.50313,0.00013,30.00752]
[1777245863400,40.08,78410.92,0.0,-0.50412,0.00013,30.00399]
[1777245865413,40.07,78403.95,0.0,-0.50504,0.00013,30.00052]
[1777245870449,40.07,78412.39,0.0,-0.50392,0.00013,30.0047]
[1777245875484,40.08,78413.6,0.0,-0.50376,0.00013,30.00217]
[1777245880518,40.07,78414.26,0.0,-0.50368,0.00013,30.00249]
[1777245885555,40.07,78413.19,0.0,-0.50382,0.00013,30.00198]
[1777245890589,40.07,78408.51,0.0,-0.50444,0.00013,29.9997]
[1777245891134,40.07,78408.51,0.0,-0.50444,0.00013,29.9997]
[1777245896630,40.06,78405.35,0.0,-0.50486,0.00013,29.99812]
[1777245901667,40.06,78407.42,0.0,-0.50459,0.00013,29.99916]
[1777245904924,40.06,78404.55,0.0,-0.50497,0.00013,29.99772]
[1777245907708,40.05,78429.15,0.0,-0.50171,0.00013,30.00918]
[1777245908751,40.05,78449.15,0.0,-0.49907,0.00013,30.01703]
[1777245909722,40.05,78449.15,0.0,-0.49907,0.00013,30.01703]
[1777245913751,40.05,78458.01,0.0,-0.49789,0.00013,30.02008]
[1777245918786,40.05,78448.83,0.0,-0.49911,0.00013,30.01691]
[1777245921808,40.05,78435.87,0.0,-0.50082,0.00013,30.01196]
[1777245923238,40.05,78420.46,0.0,-0.50286,0.00013,30.00536]
[1777245924829,40.05,78414.77,0.0,-0.50362,0.00013,30.00272]
[1777245929864,40.05,78408.9,0.0,-0.5044,0.00013,29.99989]
[1777245934899,40.05,78406.29,0.0,-0.50475,0.00013,29.99548]
[1777245939934,40.04,78404.24,0.0,-0.50502,0.00013,29.99445]
[1777245943735,40.04,78403.01,0.0,-0.50518,0.00013,29.99382]
[1777245945800,40.04,78402.47,0.0,-0.50526,0.00013,29.99354]
[1777245944970,40.04,78394.35,0.0,-0.50633,0.00013,29.98926]
[1777245946088,40.04,78394.35,0.0,-0.50633,0.00013,29.98926]
[1777245951188,40.04,78398.04,0.0,-0.50585,0.00013,29.99123]
[1777245952203,40.03,78396.63,0.0,-0.50603,0.00013,29.99048]
[1777245956273,40.03,78397.06,0.0,-0.50598,0.00013,29.99071]
[1777245959318,40.03,78396.22,0.0,-0.50609,0.00013,29.99026]
[1777245960012,40.03,78397.46,0.0,-0.50593,0.00013,29.99092]
[1777245960351,40.03,78397.46,0.0,-0.50593,0.00013,29.99092]
[1777245962004,40.03,78397.46,0.0,-0.50593,0.00013,29.99092]
[1777245967125,40.03,78402.52,0.0,-0.50525,0.00013,29.99356]
[1777245968132,40.03,78409.0,0.0,-0.5044,0.00013,29.99682]
[1777245973166,40.04,78407.28,0.0,-0.50462,0.00013,29.99597]
[1777245978201,40.04,78405.59,0.0,-0.50484,0.00013,29.99513]
[1777245983237,40.05,78403.58,0.0,-0.50511,0.00013,29.99411]
[1777245988271,40.05,78404.02,0.0,-0.50505,0.00013,29.99434]
[1777245993306,40.06,78404.1,0.0,-0.50503,0.00013,29.99128]
[1777245998341,40.06,78405.24,0.0,-0.50488,0.00013,29.99186]
[1777246003377,40.06,78403.73,0.0,-0.50508,0.00013,29.99109]
[1777246008412,40.07,78407.52,0.0,-0.50458,0.00013,29.993]
[1777246013449,40.07,78408.87,0.0,-0.50439,0.00013,29.99367]
[1777246018483,40.08,78408.04,0.0,-0.5045,0.00013,29.99326]
[1777246023519,40.08,78409.42,0.0,-0.50432,0.00013,29.99395]
[1777246028555,40.08,78410.56,0.0,-0.50416,0.00013,29.9945]
[1777246029603,40.08,78402.57,0.0,-0.50522,0.00013,29.99051]
[1777246031575,40.08,78397.64,0.0,-0.50588,0.00013,29.98794]
[1777246036612,40.08,78398.74,0.0,-0.50573,0.00013,29.98852]
[1777246041655,40.08,78390.02,0.0,-0.50689,0.00013,29.98381]
[1777246042659,40.08,78388.01,0.0,-0.50715,0.00013,29.98269]
[1777246047695,40.08,78391.61,0.0,-0.50668,0.00013,29.98469]
[1777246052730,40.08,78397.82,0.0,-0.50586,0.00013,29.98493]
[1777246054743,40.08,78404.84,0.0,-0.50493,0.00013,29.98856]
[1777246059817,40.07,78402.28,0.0,-0.50527,0.00013,29.98725]
[1777246065276,40.07,78398.87,0.0,-0.50572,0.00013,29.98548]
[1777246068841,40.07,78376.53,0.0,-0.50868,0.00013,29.97292]
[1777246069028,40.07,78376.53,0.0,-0.50868,0.00013,29.97292]
[1777246069887,40.07,78356.61,0.0,-0.51132,0.00013,29.96033]
[1777246070856,40.07,78356.61,0.0,-0.51132,0.00013,29.96033]
[1777246072870,40.07,78351.66,0.0,-0.51198,0.00013,29.957]
[1777246073490,40.07,78351.66,0.0,-0.51198,0.00013,29.957]
[1777246073531,40.07,78351.66,0.0,-0.51198,0.00013,29.957]
[1777246073631,40.07,78351.66,0.0,-0.51198,0.00013,29.957]
[1777246073877,40.07,78346.6,0.0,-0.51265,0.00013,29.95351]
[1777246075554,40.07,78344.04,0.0,-0.51299,0.00013,29.95171]
[1777246075804,40.07,78344.04,0.0,-0.51299,0.00013,29.95171]
[1777246075905,40.07,78340.82,0.0,-0.51341,0.00013,29.94942]
[1777246078913,40.07,78329.13,0.0,-0.51496,0.00013,29.94082]
[1777246080927,40.07,78316.56,0.0,-0.51662,0.00013,29.93107]
[1777246082941,40.07,78322.03,0.0,-0.5159,0.00013,29.93538]
[1777246086969,40.07,78314.61,0.0,-0.51688,0.00013,29.92951]
[1777246087980,40.07,78320.51,0.0,-0.5161,0.00013,29.93419]
[1777246092440,40.07,78316.2,0.0,-0.51667,0.00013,29.93078]
[1777246092450,40.07,78316.2,0.0,-0.51667,0.00013,29.93078]
[1777246092592,40.07,78316.2,0.0,-0.51667,0.00013,29.93078]
[1777246092601,40.07,78316.2,0.0,-0.51667,0.00013,29.93078]
[1777246092708,40.07,78316.2,0.0,-0.51667,0.00013,29.93078]
[1777246092727,40.07,78316.2,0.0,-0.51667,0.00013,29.93078]
[1777246092794,40.07,78306.23,0.0,-0.51799,0.00013,29.92266]
[1777246095028,40.07,78297.99,0.0,-0.51909,0.00013,29.91569]
[1777246100098,40.07,78304.72,0.0,-0.5182,0.00013,29.92139]
[1777246102331,40.06,78312.65,0.0,-0.51715,0.00013,29.92791]
[1777246105051,40.06,78317.91,0.0,-0.51645,0.00013,29.93212]
[1777246110168,40.06,78309.54,0.0,-0.51756,0.00013,29.92536]
[1777246116174,40.05,78306.07,0.0,-0.51803,0.00013,29.91937]
[1777246121209,40.05,78309.09,0.0,-0.51763,0.00013,29.92186]
[1777246126245,40.04,78309.92,0.0,-0.51753,0.00013,29.92252]
[1777246131280,40.04,78309.18,0.0,-0.51763,0.00013,29.9219]
[1777246136314,40.03,78310.34,0.0,-0.51748,0.00013,29.92284]
[1777246142358,40.03,78310.68,0.0,-0.51744,0.00013,29.9231]
[1777246147393,40.03,78309.84,0.0,-0.51755,0.00013,29.92241]
[1777246148516,40.03,78309.84,0.0,-0.51755,0.00013,29.92241]
[1777246148527,40.03,78297.53,0.0,-0.51919,0.00013,29.91206]
[1777246149862,40.03,78288.65,0.0,-0.52036,0.00013,29.90429]
[1777246150448,40.03,78284.9,0.0,-0.52086,0.00013,29.90092]
[1777246153440,40.03,78274.12,0.0,-0.52229,0.00013,29.891]
[1777246154444,40.03,78274.54,0.0,-0.52224,0.00013,29.89139]
[1777246158320,40.03,78272.64,0.0,-0.52249,0.00013,29.88961]
[1777246158370,40.03,78272.64,0.0,-0.52249,0.00013,29.88961]
[1777246158422,40.03,78272.64,0.0,-0.52249,0.00013,29.88961]
[1777246158460,40.03,78272.64,0.0,-0.52249,0.00013,29.88961]
[1777246158562,40.03,78264.94,0.0,-0.52351,0.00013,29.88225]
[1777246159479,40.03,78264.94,0.0,-0.52351,0.00013,29.88226]
[1777246160529,40.03,78256.34,0.0,-0.52465,0.00013,29.87381]
[1777246163522,40.03,78246.64,0.0,-0.52593,0.00013,29.86398]
[1777246168546,40.03,78253.33,0.0,-0.52505,0.00013,29.87078]
[1777246170599,40.02,78244.36,0.0,-0.52624,0.00013,29.86161]
[1777246173579,40.03,78239.48,0.0,-0.52689,0.00013,29.8534]
[1777246177607,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178217,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178438,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178503,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178571,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178633,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178944,40.02,78233.72,0.0,-0.52765,0.00013,29.84728]
[1777246178971,40.02,78218.11,0.0,-0.52972,0.00013,29.83016]
[1777246179667,40.02,78218.11,0.0,-0.52972,0.00013,29.83016]
[1777246179967,40.02,78181.66,0.0,-0.53456,0.00013,29.78705]
[1777246180212,40.02,78181.66,0.0,-0.53456,0.00013,29.78705]
[1777246180360,40.02,78181.66,0.0,-0.53456,0.00013,29.78705]
[1777246180568,40.02,78181.66,0.0,-0.53456,0.00013,29.78705]
[1777246180833,40.02,78181.66,0.0,-0.53456,0.00013,29.78705]
[1777246180906,40.02,78175.1,0.0,-0.53542,0.00013,29.77884]
[1777246181083,40.02,78175.1,0.0,-0.53542,0.00013,29.77884]
[1777246181224,40.02,78175.1,0.0,-0.53542,0.00013,29.77884]
[1777246181636,40.02,78175.1,0.0,-0.53542,0.00013,29.77884]
[1777246181715,40.02,78186.03,0.0,-0.53398,0.00013,29.79245]
[1777246182847,40.02,78186.03,0.0,-0.53398,0.00013,29.79245]
[1777246182930,40.02,78190.73,0.0,-0.53335,0.00013,29.79818]
[1777246185667,40.02,78195.82,0.0,-0.53268,0.00013,29.80432]
[1777246186453,40.02,78195.82,0.0,-0.53268,0.00013,29.80432]
[1777246186672,40.02,78180.34,0.0,-0.53473,0.00013,29.78542]
[1777246187680,40.02,78174.3,0.0,-0.53553,0.00013,29.77783]
[1777246190013,40.02,78170.76,0.0,-0.536,0.00013,29.77333]
[1777246190080,40.03,78171.28,0.0,-0.53593,0.00013,29.77399]
[1777246190176,40.03,78171.28,0.0,-0.53593,0.00013,29.77399]
[1777246190740,40.03,78160.52,0.0,-0.53735,0.00013,29.76007]
[1777246191708,40.02,78160.52,0.0,-0.53736,0.00013,29.76007]
[1777246192715,40.02,78153.84,0.0,-0.53824,0.00013,29.75123]
[1777246197749,40.02,78165.3,0.0,-0.53673,0.00013,29.76623]
[1777246201104,40.02,78164.03,0.0,-0.5369,0.00013,29.76458]
[1777246200833,40.01,78149.92,0.0,-0.53878,0.00013,29.74585]
[1777246201170,40.01,78149.92,0.0,-0.53878,0.00013,29.74585]
[1777246201879,40.01,78137.75,0.0,-0.54039,0.00013,29.72921]
[1777246202785,40.01,78137.75,0.0,-0.54039,0.00013,29.7292]
[1777246206165,40.01,78135.84,0.0,-0.54065,0.00013,29.72653]
[1777246206187,40.01,78135.84,0.0,-0.54065,0.00013,29.72653]
[1777246206363,40.01,78135.84,0.0,-0.54065,0.00013,29.72653]
[1777246206413,40.01,78135.84,0.0,-0.54065,0.00013,29.72653]
[1777246207942,40.01,78127.52,0.0,-0.54175,0.00013,29.71482]
[1777246209837,40.01,78111.25,0.0,-0.5439,0.00013,29.69128]
[1777246210601,40.01,78111.25,0.0,-0.5439,0.00013,29.69128]
[1777246210704,40.01,78111.25,0.0,-0.5439,0.00013,29.69128]
[1777246210872,40.01,78097.71,0.0,-0.5457,0.00013,29.67104]
[1777246211537,40.01,78097.71,0.0,-0.5457,0.00013,29.67104]
[1777246211571,40.01,78097.71,0.0,-0.5457,0.00013,29.67104]
[1777246211849,40.01,78097.71,0.0,-0.5457,0.00013,29.67105]
[1777246212857,40.01,78086.83,0.0,-0.54714,0.00013,29.65434]
[1777246214871,40.01,78092.18,0.0,-0.54643,0.00013,29.66262]
[1777246215882,40.01,78100.08,0.0,-0.54538,0.00013,29.67465]
[1777246216884,40.01,78086.93,0.0,-0.54712,0.00013,29.65452]
[1777246217839,40.01,78086.93,0.0,-0.54712,0.00013,29.65452]
[1777246217844,40.01,78086.93,0.0,-0.54712,0.00013,29.65452]
[1777246217911,40.01,78086.93,0.0,-0.54712,0.00013,29.65452]
[1777246217999,40.01,78061.22,0.0,-0.55052,0.00013,29.61355]
[1777246218906,40.01,78061.22,0.0,-0.55052,0.00013,29.61354]
[1777246220958,40.01,78052.52,0.0,-0.55167,0.00013,29.59922]
[1777246225946,40.01,78071.98,0.0,-0.5491,0.00013,29.63097]
[1777246226954,40.01,78055.19,0.0,-0.55132,0.00013,29.60363]
[1777246228969,40.01,78044.8,0.0,-0.55269,0.00013,29.58629]
[1777246231045,40.01,78053.75,0.0,-0.55151,0.00013,29.59815]
[1777246231703,40.01,78053.75,0.0,-0.55151,0.00013,29.59815]
[1777246231719,40.01,78053.75,0.0,-0.55151,0.00013,29.59815]
[1777246231743,40.01,78053.75,0.0,-0.55151,0.00013,29.59815]
[1777246231998,40.01,78053.75,0.0,-0.55151,0.00013,29.59816]
[1777246232998,40.01,78078.79,0.0,-0.5482,0.00013,29.63868]
[1777246234007,40.01,78087.47,0.0,-0.54705,0.00013,29.65226]
[1777246235031,40.01,78087.47,0.0,-0.54705,0.00013,29.65226]
[1777246237031,40.01,78085.59,0.0,-0.5473,0.00013,29.64937]
[1777246237781,40.01,78085.59,0.0,-0.5473,0.00013,29.64937]
[1777246237827,40.01,78085.59,0.0,-0.5473,0.00013,29.64937]
[1777246238039,40.01,78075.6,0.0,-0.54862,0.00013,29.63367]
[1777246239045,40.01,78064.59,0.0,-0.55007,0.00013,29.61599]
[1777246240053,40.02,78049.26,0.0,-0.5521,0.00013,29.59074]
[1777246240827,40.02,78049.26,0.0,-0.5521,0.00013,29.59074]
[1777246241118,40.02,78039.08,0.0,-0.55344,0.00013,29.57355]
[1777246242065,40.02,78039.08,0.0,-0.55344,0.00013,29.57356]
[1777246245091,40.02,78046.47,0.0,-0.55246,0.00013,29.58607]
[1777246246095,40.02,78054.15,0.0,-0.55145,0.00013,29.59889]
[1777246248109,40.02,78053.22,0.0,-0.55157,0.00013,29.59735]
[1777246249117,40.02,78045.75,0.0,-0.55256,0.00013,29.58485]
[1777246250563,40.02,78047.9,0.0,-0.55227,0.00013,29.58847]
[1777246250584,40.02,78047.9,0.0,-0.55227,0.00013,29.58847]
[1777246252069,40.02,78050.11,0.0,-0.55198,0.00013,29.59217]
[1777246252140,40.02,78050.11,0.0,-0.55198,0.00013,29.59217]
[1777246252154,40.02,78066.63,0.0,-0.5498,0.00013,29.61935]
[1777246253154,40.02,78060.53,0.0,-0.5506,0.00013,29.60942]
[1777246254161,40.02,78047.15,0.0,-0.55237,0.00013,29.58722]
[1777246255167,40.02,78046.02,0.0,-0.55252,0.00013,29.58533]
[1777246259196,40.02,78051.68,0.0,-0.55177,0.00013,29.59483]
[1777246263550,40.02,78054.98,0.0,-0.55133,0.00013,29.6003]
[1777246263603,40.02,78054.98,0.0,-0.55133,0.00013,29.6003]
[1777246263623,40.02,78077.15,0.0,-0.5484,0.00013,29.63621]
[1777246264483,40.02,78077.15,0.0,-0.5484,0.00013,29.63621]
[1777246264586,40.02,78077.15,0.0,-0.5484,0.00013,29.63621]
[1777246264806,40.02,78077.15,0.0,-0.5484,0.00013,29.63621]
[1777246264808,40.02,78077.15,0.0,-0.5484,0.00013,29.63621]
[1777246265137,40.02,78077.15,0.0,-0.5484,0.00013,29.63621]
[1777246265196,40.02,78090.49,0.0,-0.54664,0.00013,29.65706]
[1777246266780,40.02,78090.49,0.0,-0.54664,0.00013,29.65706]
[1777246266866,40.02,78090.49,0.0,-0.54664,0.00013,29.65706]
[1777246266924,40.02,78090.49,0.0,-0.54664,0.00013,29.65706]
[1777246266987,40.02,78090.49,0.0,-0.54664,0.00013,29.65706]
[1777246267213,40.02,78129.42,0.0,-0.54148,0.00013,29.71454]
[1777246267311,40.02,78151.89,0.0,-0.53851,0.00013,29.74547]
[1777246268260,40.02,78151.89,0.0,-0.53851,0.00013,29.74547]
[1777246269267,40.02,78157.62,0.0,-0.53775,0.00013,29.7531]
[1777246271069,40.02,78157.62,0.0,-0.53775,0.00013,29.7531]
[1777246271135,40.02,78157.62,0.0,-0.53775,0.00013,29.7531]
[1777246271227,40.02,78155.13,0.0,-0.53808,0.00013,29.74982]
[1777246272044,40.02,78155.13,0.0,-0.53808,0.00013,29.74982]
[1777246272052,40.02,78171.38,0.0,-0.53592,0.00013,29.77099]
[1777246272338,40.02,78171.38,0.0,-0.53592,0.00013,29.77099]
[1777246272569,40.02,78171.38,0.0,-0.53592,0.00013,29.77099]
[1777246272955,40.02,78171.38,0.0,-0.53592,0.00013,29.77099]
[1777246273036,40.02,78171.38,0.0,-0.53592,0.00013,29.77099]
[1777246273042,40.02,78209.69,0.0,-0.53085,0.00013,29.81747]
[1777246273353,40.02,78209.69,0.0,-0.53085,0.00013,29.81747]
[1777246273518,40.02,78209.69,0.0,-0.53085,0.00013,29.81747]
[1777246273801,40.02,78209.69,0.0,-0.53085,0.00013,29.81747]
[1777246273966,40.02,78209.69,0.0,-0.53085,0.00013,29.81747]
[1777246274067,40.02,78237.51,0.0,-0.52716,0.00013,29.84821]
[1777246274756,40.02,78237.51,0.0,-0.52716,0.00013,29.84821]
[1777246274831,40.02,78246.36,0.0,-0.52598,0.00013,29.85745]
[1777246275233,40.02,78246.36,0.0,-0.52598,0.00013,29.85745]
[1777246275310,40.02,78246.36,0.0,-0.52598,0.00013,29.85745]
[1777246276319,40.02,78233.98,0.0,-0.52762,0.00013,29.84445]
[1777246277327,40.02,78232.63,0.0,-0.52781,0.00013,29.84299]
[1777246280139,40.02,78238.65,0.0,-0.527,0.00013,29.84941]
[1777246281410,40.02,78225.13,0.0,-0.5288,0.00013,29.83484]
[1777246283365,40.02,78224.6,0.0,-0.52887,0.00013,29.83425]
[1777246288401,40.02,78224.92,0.0,-0.52883,0.00013,29.83457]
[1777246291005,40.02,78224.34,0.0,-0.52891,0.00013,29.83392]
[1777246291598,40.01,78224.41,0.0,-0.52891,0.00013,29.83088]
[1777246293756,40.01,78220.08,0.0,-0.52948,0.00013,29.82607]
[1777246296630,40.01,78213.64,0.0,-0.53034,0.00013,29.81879]
[1777246296638,40.01,78180.42,0.0,-0.53475,0.00013,29.77917]
[1777246298026,40.01,78187.05,0.0,-0.53387,0.00013,29.78737]
[1777246298766,40.01,78209.12,0.0,-0.53094,0.00013,29.81361]
[1777246300443,40.01,78209.12,0.0,-0.53094,0.00013,29.81362]
[1777246300487,40.01,78229.13,0.0,-0.52829,0.00013,29.83603]
[1777246301642,40.01,78229.13,0.0,-0.52829,0.00013,29.83603]
[1777246301845,40.01,78229.13,0.0,-0.52829,0.00013,29.83603]
[1777246301871,40.01,78229.13,0.0,-0.52829,0.00013,29.83603]
[1777246302060,40.01,78229.13,0.0,-0.52829,0.00013,29.83603]
[1777246302125,40.01,78247.1,0.0,-0.5259,0.00013,29.85503]
[1777246303515,40.01,78252.56,0.0,-0.52518,0.00013,29.86059]
[1777246305535,40.01,78261.65,0.0,-0.52397,0.00013,29.86963]
[1777246307544,40.01,78272.03,0.0,-0.5226,0.00013,29.87963]
[1777246309557,40.01,78281.1,0.0,-0.52139,0.00013,29.88807]
[1777246311626,40.01,78271.87,0.0,-0.52262,0.00013,29.87948]
[1777246314593,40.01,78264.17,0.0,-0.52364,0.00013,29.87209]
[1777246316743,40.01,78262.79,0.0,-0.52382,0.00013,29.87075]
[1777246318621,40.01,78254.35,0.0,-0.52494,0.00013,29.8624]
[1777246320636,40.01,78251.42,0.0,-0.52533,0.00013,29.85945]
[1777246325670,40.02,78259.92,0.0,-0.5242,0.00013,29.86797]
[1777246327681,40.02,78263.26,0.0,-0.52375,0.00013,29.87124]
[1777246327782,40.02,78273.11,0.0,-0.52244,0.00013,29.88069]
[1777246329697,40.02,78275.06,0.0,-0.52219,0.00013,29.88252]
[1777246334737,40.02,78269.24,0.0,-0.52296,0.00013,29.87702]
[1777246335319,40.02,78269.24,0.0,-0.52296,0.00013,29.87702]
[1777246340778,40.02,78271.33,0.0,-0.52268,0.00013,29.87902]
[1777246341839,40.02,78265.47,0.0,-0.52345,0.00013,29.87341]
[1777246345494,40.02,78265.26,0.0,-0.52348,0.00013,29.87321]
[1777246348834,40.03,78273.31,0.0,-0.52241,0.00013,29.8809]
[1777246350159,40.03,78273.31,0.0,-0.52241,0.00013,29.8809]
[1777246350220,40.03,78273.31,0.0,-0.52241,0.00013,29.8809]
[1777246350241,40.03,78273.31,0.0,-0.52241,0.00013,29.8809]
[1777246350261,40.03,78296.81,0.0,-0.51929,0.00013,29.90211]
[1777246350321,40.03,78296.81,0.0,-0.51929,0.00013,29.90211]
[1777246350335,40.03,78296.81,0.0,-0.51929,0.00013,29.90211]
[1777246350367,40.03,78296.81,0.0,-0.51929,0.00013,29.90211]
[1777246350439,40.03,78296.81,0.0,-0.51929,0.00013,29.90211]
[1777246350854,40.03,78297.05,0.0,-0.51926,0.00013,29.90231]
[1777246351911,40.02,78326.97,0.0,-0.5153,0.00013,29.92354]
[1777246353306,40.03,78326.97,0.0,-0.5153,0.00013,29.92354]
[1777246353339,40.03,78326.97,0.0,-0.5153,0.00013,29.92354]
[1777246353409,40.03,78326.97,0.0,-0.5153,0.00013,29.92354]
[1777246353874,40.03,78333.09,0.0,-0.51448,0.00013,29.92816]
[1777246355774,40.03,78338.23,0.0,-0.5138,0.00013,29.93194]
[1777246355837,40.03,78338.23,0.0,-0.5138,0.00013,29.93194]
[1777246356067,40.03,78338.23,0.0,-0.5138,0.00013,29.93194]
[1777246356088,40.03,78338.23,0.0,-0.5138,0.00013,29.93194]
[1777246356095,40.03,78338.23,0.0,-0.5138,0.00013,29.93194]
[1777246356097,40.03,78357.6,0.0,-0.51123,0.00013,29.9454]
[1777246357904,40.03,78365.38,0.0,-0.5102,0.00013,29.95045]
[1777246359918,40.03,78377.49,0.0,-0.50859,0.00013,29.95792]
[1777246361987,40.03,78363.74,0.0,-0.51042,0.00013,29.9494]
[1777246362939,40.03,78363.74,0.0,-0.51042,0.00013,29.9494]
[1777246363946,40.03,78372.61,0.0,-0.50924,0.00013,29.95497]
[1777246365960,40.03,78382.11,0.0,-0.50798,0.00013,29.96064]
[1777246367974,40.03,78371.89,0.0,-0.50934,0.00013,29.95452]
[1777246369988,40.03,78357.28,0.0,-0.51127,0.00013,29.94518]
[1777246372060,40.03,78376.56,0.0,-0.50872,0.00013,29.95736]
[1777246374069,40.03,78388.55,0.0,-0.50713,0.00013,29.96432]
[1777246377048,40.02,78381.5,0.0,-0.50806,0.00013,29.96028]
[1777246382131,40.02,78382.44,0.0,-0.50794,0.00013,29.96083]
[1777246385129,40.02,78374.52,0.0,-0.50899,0.00013,29.95613]
[1777246386230,40.02,78360.73,0.0,-0.51082,0.00013,29.94744]
[1777246387396,40.02,78360.73,0.0,-0.51082,0.00013,29.94744]
[1777246388127,40.02,78350.29,0.0,-0.5122,0.00013,29.94045]
[1777246390141,40.02,78358.05,0.0,-0.51117,0.00013,29.94568]
[1777246391459,40.02,78358.67,0.0,-0.51109,0.00013,29.94609]
[1777246392203,40.02,78349.23,0.0,-0.51234,0.00013,29.93972]
[1777246392825,40.02,78349.23,0.0,-0.51234,0.00013,29.93972]
[1777246395186,40.02,78341.58,0.0,-0.51336,0.00013,29.93435]
[1777246398197,40.02,78332.63,0.0,-0.51455,0.00013,29.92781]
[1777246400213,40.02,78339.75,0.0,-0.5136,0.00013,29.93303]
[1777246400547,40.02,78339.75,0.0,-0.5136,0.00013,29.93303]
[1777246401219,40.02,78354.74,0.0,-0.51161,0.00013,29.94348]
[1777246402275,40.02,78390.11,0.0,-0.50692,0.00013,29.96519]
[1777246403233,40.02,78390.11,0.0,-0.50692,0.00013,29.96519]
[1777246404240,40.02,78380.71,0.0,-0.50817,0.00013,29.95982]
[1777246405247,40.02,78373.46,0.0,-0.50913,0.00013,29.95548]
[1777246407261,40.02,78367.06,0.0,-0.50998,0.00013,29.95151]
[1777246409275,40.02,78354.43,0.0,-0.51165,0.00013,29.94327]
[1777246411305,40.02,78367.17,0.0,-0.50997,0.00013,29.94847]
[1777246412345,40.02,78379.69,0.0,-0.5083,0.00013,29.95611]
[1777246413304,40.02,78379.69,0.0,-0.5083,0.00013,29.95611]
[1777246414310,40.02,78383.92,0.0,-0.50774,0.00013,29.95858]
[1777246416324,40.02,78374.1,0.0,-0.50905,0.00013,29.95277]
[1777246417331,40.02,78381.49,0.0,-0.50807,0.00013,29.95717]
[1777246418798,40.02,78384.16,0.0,-0.50771,0.00013,29.95872]
[1777246418848,40.02,78384.16,0.0,-0.50771,0.00013,29.95872]
[1777246419086,40.02,78384.16,0.0,-0.50771,0.00013,29.95872]
[1777246419346,40.02,78388.68,0.0,-0.50711,0.00013,29.96128]
[1777246420352,40.02,78396.96,0.0,-0.50601,0.00013,29.9658]
[1777246420592,40.02,78396.96,0.0,-0.50601,0.00013,29.9658]
[1777246420699,40.02,78396.96,0.0,-0.50601,0.00013,29.9658]
[1777246421359,40.02,78404.22,0.0,-0.50505,0.00013,29.96958]
[1777246421394,40.02,78404.22,0.0,-0.50505,0.00013,29.96958]
[1777246421918,40.02,78404.22,0.0,-0.50505,0.00013,29.96958]
[1777246421943,40.02,78404.22,0.0,-0.50505,0.00013,29.96958]
[1777246422366,40.02,78411.49,0.0,-0.50409,0.00013,29.97319]
[1777246423373,40.02,78420.66,0.0,-0.50287,0.00013,29.97749]
[1777246423718,40.02,78420.66,0.0,-0.50287,0.00013,29.97749]
[1777246423745,40.02,78420.66,0.0,-0.50287,0.00013,29.97749]
[1777246423751,40.02,78420.66,0.0,-0.50287,0.00013,29.97749]
[1777246423787,40.02,78420.66,0.0,-0.50287,0.00013,29.97749]
[1777246423844,40.02,78420.66,0.0,-0.50287,0.00013,29.97749]
[1777246423896,40.02,78425.93,0.0,-0.50217,0.00013,29.97984]
[1777246425256,40.02,78425.93,0.0,-0.50217,0.00013,29.97984]
[1777246425327,40.02,78432.13,0.0,-0.50135,0.00013,29.98248]
[1777246426519,40.02,78425.64,0.0,-0.50221,0.00013,29.97971]
[1777246428408,40.02,78410.46,0.0,-0.50422,0.00013,29.97269]
[1777246429415,40.02,78400.71,0.0,-0.50552,0.00013,29.96778]
[1777246430421,40.02,78392.68,0.0,-0.50658,0.00013,29.96349]
[1777246434449,40.02,78399.42,0.0,-0.50569,0.00013,29.9671]
[1777246436463,40.02,78408.02,0.0,-0.50455,0.00013,29.97149]
[1777246441499,40.02,78400.68,0.0,-0.50552,0.00013,29.96776]
[1777246445527,40.01,78392.67,0.0,-0.50659,0.00013,29.96348]
[1777246450565,40.01,78391.11,0.0,-0.5068,0.00013,29.96262]
[1777246451572,40.01,78376.74,0.0,-0.50871,0.00013,29.95434]
[1777246452581,40.01,78376.74,0.0,-0.50871,0.00013,29.95434]
[1777246452603,40.01,78376.74,0.0,-0.50871,0.00013,29.95434]
[1777246452623,40.01,78376.74,0.0,-0.50871,0.00013,29.95434]
[1777246453184,40.01,78376.74,0.0,-0.50871,0.00013,29.95434]
[1777246453254,40.01,78376.74,0.0,-0.50871,0.00013,29.95434]
[1777246453280,40.01,78385.22,0.0,-0.50758,0.00013,29.95931]
[1777246453705,40.01,78385.22,0.0,-0.50758,0.00013,29.95931]
[1777246453709,40.01,78385.22,0.0,-0.50758,0.00013,29.95931]
[1777246453759,40.01,78385.22,0.0,-0.50758,0.00013,29.95931]
[1777246457817,40.0,78381.72,0.0,-0.50805,0.00013,29.95729]
[1777246458229,40.0,78381.72,0.0,-0.50805,0.00013,29.95729]
[1777246458476,40.0,78382.72,0.0,-0.50791,0.00013,29.95787]
[1777246460673,40.0,78382.62,0.0,-0.50793,0.00013,29.95781]
[1777246462703,40.0,78389.06,0.0,-0.50707,0.00013,29.96148]
[1777246463952,40.0,78389.06,0.0,-0.50707,0.00013,29.96148]
[1777246470060,40.0,78379.94,0.0,-0.50829,0.00013,29.95624]
[1777246475741,40.0,78378.18,0.0,-0.50852,0.00013,29.95209]
[1777246480218,40.0,78377.72,0.0,-0.50858,0.00013,29.95181]
[1777246485810,39.99,78377.45,0.0,-0.50862,0.00013,29.95165]
[1777246486808,39.99,78377.45,0.0,-0.50862,0.00013,29.95165]
[1777246486841,39.99,78366.92,0.0,-0.51002,0.00013,29.94517]
[1777246488412,39.99,78366.92,0.0,-0.51002,0.00013,29.94517]
[1777246488833,39.99,78377.5,0.0,-0.50862,0.00013,29.95168]
[1777246489843,39.99,78376.08,0.0,-0.5088,0.00013,29.95083]
[1777246491859,39.99,78359.44,0.0,-0.51101,0.00013,29.94035]
[1777246492914,39.99,78353.5,0.0,-0.5118,0.00013,29.93638]
[1777246499149,39.99,78356.88,0.0,-0.51135,0.00013,29.93865]
[1777246504947,40.0,78349.76,0.0,-0.5123,0.00013,29.93384]
[1777246508975,40.0,78358.23,0.0,-0.51117,0.00013,29.93956]
[1777246514428,40.0,78356.7,0.0,-0.51137,0.00013,29.93855]
[1777246514449,40.0,78356.7,0.0,-0.51137,0.00013,29.93855]
[1777246514480,40.01,78354.39,0.0,-0.51168,0.00013,29.937]
[1777246514568,40.01,78354.39,0.0,-0.51168,0.00013,29.937]
[1777246515019,40.01,78354.39,0.0,-0.51168,0.00013,29.937]
[1777246518039,40.01,78347.05,0.0,-0.51265,0.00013,29.93197]
[1777246523175,40.01,78346.45,0.0,-0.51273,0.00013,29.93156]
[1777246525227,40.01,78332.77,0.0,-0.51454,0.00013,29.92167]
[1777246530281,40.01,78331.58,0.0,-0.5147,0.00013,29.92077]
[1777246530284,40.01,78331.58,0.0,-0.5147,0.00013,29.92077]
[1777246530657,40.0,78331.27,0.0,-0.51475,0.00013,29.92053]
[1777246530699,40.0,78331.27,0.0,-0.51475,0.00013,29.92053]
[1777246531133,40.0,78331.07,0.0,-0.51478,0.00013,29.91727]
[1777246532140,40.0,78319.29,0.0,-0.51634,0.00013,29.90819]
[1777246533205,40.0,78311.97,0.0,-0.51731,0.00013,29.90232]
[1777246535274,40.0,78311.97,0.0,-0.51732,0.00013,29.90232]
[1777246535301,40.0,78311.97,0.0,-0.51732,0.00013,29.90232]
[1777246535335,40.0,78311.97,0.0,-0.51732,0.00013,29.90232]
[1777246535431,40.0,78311.83,0.0,-0.51733,0.00013,29.9022]
[1777246541205,40.0,78316.95,0.0,-0.51666,0.00013,29.90633]
[1777246546237,40.0,78317.76,0.0,-0.51655,0.00013,29.90696]
[1777246547080,40.0,78317.76,0.0,-0.51655,0.00013,29.90696]
[1777246548253,40.0,78325.8,0.0,-0.51548,0.00013,29.91325]
[1777246549259,39.99,78344.75,0.0,-0.51297,0.00013,29.92722]
[1777246554294,39.99,78349.57,0.0,-0.51233,0.00013,29.93058]
[1777246558323,39.99,78342.77,0.0,-0.51323,0.00013,29.92581]
[1777246560336,39.99,78336.93,0.0,-0.51401,0.00013,29.92159]
[1777246565371,39.99,78337.86,0.0,-0.51389,0.00013,29.92227]
[1777246570405,39.99,78338.13,0.0,-0.51385,0.00013,29.92246]
[1777246575440,39.98,78334.68,0.0,-0.51431,0.00013,29.91992]
[1777246580475,39.98,78332.74,0.0,-0.51457,0.00013,29.91847]
[1777246585511,39.98,78332.2,0.0,-0.51465,0.00013,29.91806]
[1777246590546,39.97,78331.45,0.0,-0.51475,0.00013,29.91749]
[1777246595580,39.97,78334.54,0.0,-0.51434,0.00013,29.91668]
[1777246600615,39.97,78329.6,0.0,-0.515,0.00013,29.91298]
[1777246605651,39.96,78324.34,0.0,-0.51571,0.00013,29.90894]
[1777246610686,39.96,78326.16,0.0,-0.51547,0.00013,29.91034]
[1777246615722,39.96,78330.41,0.0,-0.5149,0.00013,29.91357]
[1777246618743,39.96,78339.76,0.0,-0.51366,0.00013,29.92048]
[1777246619749,39.96,78343.74,0.0,-0.51313,0.00013,29.92333]
[1777246625556,39.95,78342.88,0.0,-0.51325,0.00013,29.92271]
[1777246627910,39.95,78334.29,0.0,-0.51439,0.00013,29.91645]
[1777246630827,39.95,78328.9,0.0,-0.51511,0.00013,29.9124]
[1777246635863,39.94,78325.06,0.0,-0.51563,0.00013,29.90945]
[1777246641904,39.94,78326.76,0.0,-0.5154,0.00013,29.91075]
[1777246646941,39.94,78327.32,0.0,-0.51533,0.00013,29.91118]
[1777246651974,39.93,78328.89,0.0,-0.51513,0.00013,29.90926]
[1777246657483,39.93,78329.42,0.0,-0.51506,0.00013,29.90966]
[1777246663052,39.93,78324.0,0.0,-0.51578,0.00013,29.90549]
[1777246668086,39.93,78320.69,0.0,-0.51622,0.00013,29.90289]
[1777246673121,39.92,78321.13,0.0,-0.51617,0.00013,29.90323]
[1777246678157,39.92,78329.77,0.0,-0.51502,0.00013,29.9099]
[1777246679165,39.92,78341.13,0.0,-0.51351,0.00013,29.9183]
[1777246680170,39.92,78342.19,0.0,-0.51337,0.00013,29.91905]
[1777246682185,39.92,78349.4,0.0,-0.51241,0.00013,29.92413]
[1777246683192,39.92,78361.34,0.0,-0.51082,0.00013,29.93217]
[1777246684255,39.92,78356.64,0.0,-0.51144,0.00013,29.92906]
[1777246690241,39.92,78357.4,0.0,-0.51134,0.00013,29.92957]
[1777246695172,39.93,78356.23,0.0,-0.51149,0.00013,29.92879]
[1777246695498,39.93,78356.23,0.0,-0.51149,0.00013,29.92879]
[1777246695629,39.93,78356.23,0.0,-0.51149,0.00013,29.92879]
[1777246695555,39.93,78364.78,0.0,-0.51036,0.00013,29.9344]
[1777246696370,39.93,78364.78,0.0,-0.51036,0.00013,29.9344]
[1777246696384,39.93,78405.48,0.0,-0.50494,0.00013,29.95774]
[1777246697139,39.93,78405.48,0.0,-0.50494,0.00013,29.95774]
[1777246697270,39.93,78405.48,0.0,-0.50494,0.00013,29.95774]
[1777246697410,39.93,78405.48,0.0,-0.50494,0.00013,29.95774]
[1777246697652,39.93,78440.16,0.0,-0.50033,0.00013,29.97328]
[1777246697712,39.93,78440.16,0.0,-0.50033,0.00013,29.97328]
[1777246697772,39.93,78440.16,0.0,-0.50033,0.00013,29.97328]
[1777246698014,39.93,78440.16,0.0,-0.50033,0.00013,29.97328]
[1777246698300,39.93,78440.16,0.0,-0.50033,0.00013,29.97328]
[1777246699513,39.91,78445.87,0.0,-0.49957,0.00013,29.97546]
[1777246701160,39.91,78446.56,0.0,-0.49948,0.00013,29.97571]
[1777246701186,39.91,78446.56,0.0,-0.49948,0.00013,29.97571]
[1777246701320,39.92,78439.15,0.0,-0.50046,0.00013,29.97289]
[1777246702326,39.92,78430.01,0.0,-0.50168,0.00013,29.96915]
[1777246703344,39.92,78430.01,0.0,-0.50168,0.00013,29.96915]
[1777246703369,39.92,78430.01,0.0,-0.50168,0.00013,29.96915]
[1777246703455,39.92,78423.65,0.0,-0.50253,0.00013,29.96638]
[1777246709375,39.93,78411.32,0.0,-0.50416,0.00013,29.96064]
[1777246712069,39.93,78409.72,0.0,-0.50438,0.00013,29.95675]
[1777246712099,39.93,78409.72,0.0,-0.50438,0.00013,29.95675]
[1777246712396,39.93,78409.96,0.0,-0.50435,0.00013,29.95687]
[1777246716426,39.93,78416.66,0.0,-0.50345,0.00013,29.96008]
[1777246721459,39.94,78418.57,0.0,-0.5032,0.00013,29.96097]
[1777246726494,39.94,78418.32,0.0,-0.50323,0.00013,29.96086]
[1777246731530,39.95,78416.0,0.0,-0.50353,0.00013,29.95978]
[1777246736570,39.95,78412.43,0.0,-0.50401,0.00013,29.95808]
[1777246741605,39.95,78414.14,0.0,-0.50378,0.00013,29.9589]
[1777246746639,39.95,78413.77,0.0,-0.50383,0.00013,29.95872]
[1777246751675,39.95,78411.38,0.0,-0.50414,0.00013,29.95757]
[1777246753289,39.95,78411.43,0.0,-0.50414,0.00013,29.9576]
[1777246753309,39.95,78411.43,0.0,-0.50414,0.00013,29.9576]
[1777246753709,39.96,78419.82,0.0,-0.50302,0.00013,29.96155]
[1777246754700,39.96,78433.2,0.0,-0.50124,0.00013,29.96738]
[1777246755707,39.96,78453.46,0.0,-0.49855,0.00013,29.97507]
[1777246756714,39.96,78458.59,0.0,-0.49787,0.00013,29.9768]
[1777246757276,39.96,78458.59,0.0,-0.49787,0.00013,29.9768]
[1777246759736,39.96,78451.82,0.0,-0.49877,0.00013,29.9745]
[1777246763110,39.96,78449.14,0.0,-0.49912,0.00013,29.97354]
[1777246763139,39.96,78465.56,0.0,-0.49694,0.00013,29.97901]
[1777246764240,39.96,78465.56,0.0,-0.49694,0.00013,29.97901]
[1777246764362,39.96,78465.56,0.0,-0.49694,0.00013,29.97901]
[1777246764382,39.96,78465.56,0.0,-0.49694,0.00013,29.97901]
[1777246764483,39.96,78472.7,0.0,-0.49599,0.00013,29.9811]
[1777246765779,39.96,78473.12,0.0,-0.49594,0.00013,29.98122]
[1777246767794,39.96,78482.93,0.0,-0.49463,0.00013,29.98381]
[1777246768801,39.96,78489.43,0.0,-0.49377,0.00013,29.98535]
[1777246769782,39.96,78489.43,0.0,-0.49377,0.00013,29.98535]
[1777246769833,39.96,78489.43,0.0,-0.49377,0.00013,29.98535]
[1777246769873,39.96,78481.08,0.0,-0.49488,0.00013,29.98335]
[1777246772247,39.96,78471.99,0.0,-0.49609,0.00013,29.97779]
[1777246773835,39.96,78453.29,0.0,-0.49857,0.00013,29.9719]
[1777246774897,39.96,78452.32,0.0,-0.4987,0.00013,29.97156]
[1777246777863,39.96,78445.85,0.0,-0.49956,0.00013,29.96923]
[1777246782899,39.96,78449.49,0.0,-0.49908,0.00013,29.97056]
[1777246787934,39.97,78448.17,0.0,-0.49925,0.00013,29.97008]
[1777246788940,39.97,78438.74,0.0,-0.5005,0.00013,29.96651]
[1777246793975,39.97,78436.45,0.0,-0.50081,0.00013,29.9656]
[1777246799013,39.97,78435.37,0.0,-0.50095,0.00013,29.96516]
[1777246800033,39.98,78451.74,0.0,-0.49877,0.00013,29.97136]
[1777246802036,39.98,78451.69,0.0,-0.49878,0.00013,29.97134]
[1777246807073,39.98,78453.54,0.0,-0.49853,0.00013,29.97199]
[1777246808079,39.98,78462.29,0.0,-0.49737,0.00013,29.97488]
[1777246809086,39.98,78465.1,0.0,-0.497,0.00013,29.97576]
[1777246814120,39.98,78466.46,0.0,-0.49682,0.00013,29.97617]
[1777246816536,39.98,78464.15,0.0,-0.49712,0.00013,29.97546]
[1777246816626,39.98,78462.97,0.0,-0.49728,0.00013,29.97509]
[1777246818067,39.98,78462.97,0.0,-0.49728,0.00013,29.97509]
[1777246818646,39.98,78462.8,0.0,-0.4973,0.00013,29.97504]
[1777246821767,39.98,78460.34,0.0,-0.49763,0.00013,29.97426]
[1777246821773,39.98,78463.53,0.0,-0.49721,0.00013,29.97527]
[1777246822130,39.98,78463.53,0.0,-0.49721,0.00013,29.97527]
[1777246822190,39.98,78472.67,0.0,-0.49599,0.00013,29.97798]
[1777246823723,39.97,78469.49,0.0,-0.49642,0.00013,29.97707]
[1777246824715,39.97,78469.49,0.0,-0.49642,0.00013,29.97707]
[1777246825507,39.97,78470.86,0.0,-0.49623,0.00013,29.97747]
[1777246828129,39.97,78475.32,0.0,-0.49564,0.00013,29.97872]
[1777246828227,39.97,78482.26,0.0,-0.49472,0.00013,29.98053]
[1777246830237,39.97,78489.41,0.0,-0.49377,0.00013,29.98224]
[1777246833751,39.97,78487.2,0.0,-0.49407,0.00013,29.97862]
[1777246834264,39.97,78487.55,0.0,-0.49402,0.00013,29.9787]
[1777246839289,39.97,78482.64,0.0,-0.49467,0.00013,29.97752]
[1777246841665,39.97,78474.41,0.0,-0.49576,0.00013,29.97536]
[1777246844659,39.98,78482.79,0.0,-0.49465,0.00013,29.97756]
[1777246845406,39.98,78475.16,0.0,-0.49566,0.00013,29.97557]
[1777246847365,39.98,78460.82,0.0,-0.49757,0.00013,29.9713]
[1777246848372,39.98,78454.01,0.0,-0.49847,0.00013,29.96904]
[1777246851863,39.98,78454.32,0.0,-0.49843,0.00013,29.96915]
[1777246851969,39.98,78454.32,0.0,-0.49843,0.00013,29.96915]
[1777246852400,39.98,78454.05,0.0,-0.49847,0.00013,29.96905]
[1777246853094,39.98,78454.05,0.0,-0.49847,0.00013,29.96905]
[1777246853407,39.98,78466.78,0.0,-0.49678,0.00013,29.97316]
[1777246854415,39.98,78475.48,0.0,-0.49562,0.00013,29.97565]
[1777246859450,39.98,78474.82,0.0,-0.49571,0.00013,29.97547]
[1777246862471,39.98,78467.76,0.0,-0.49665,0.00013,29.97345]
[1777246867554,39.98,78465.46,0.0,-0.49695,0.00013,29.97276]
[1777246871534,39.98,78458.25,0.0,-0.49791,0.00013,29.97047]
[1777246876571,39.98,78454.09,0.0,-0.49846,0.00013,29.96907]
[1777246881605,39.98,78455.51,0.0,-0.49827,0.00013,29.96955]
[1777246886640,39.98,78456.4,0.0,-0.49815,0.00013,29.96985]
[1777246891674,39.98,78456.45,0.0,-0.49815,0.00013,29.96676]
[1777246896710,39.98,78458.01,0.0,-0.49794,0.00013,29.96728]
[1777246901745,39.98,78458.93,0.0,-0.49782,0.00013,29.96758]
[1777246906781,39.98,78458.47,0.0,-0.49788,0.00013,29.96743]
[1777246911815,39.98,78460.78,0.0,-0.49757,0.00013,29.96818]
[1777246913207,39.98,78461.86,0.0,-0.49743,0.00013,29.96853]
[1777246913849,39.98,78470.21,0.0,-0.49632,0.00013,29.97106]
[1777246914410,39.98,78470.21,0.0,-0.49632,0.00013,29.97106]
[1777246914547,39.98,78470.21,0.0,-0.49632,0.00013,29.97106]
[1777246914751,39.98,78470.21,0.0,-0.49632,0.00013,29.97106]
[1777246914787,39.98,78470.21,0.0,-0.49632,0.00013,29.97106]
[1777246914881,39.98,78498.03,0.0,-0.49263,0.00013,29.97784]
[1777246914959,39.98,78498.03,0.0,-0.49263,0.00013,29.97784]
[1777246915411,39.98,78498.03,0.0,-0.49263,0.00013,29.97784]
[1777246915528,39.98,78498.03,0.0,-0.49263,0.00013,29.97784]
[1777246915860,39.98,78527.86,0.0,-0.48867,0.00013,29.98226]
[1777246916319,39.98,78527.86,0.0,-0.48867,0.00013,29.98226]
[1777246916712,39.98,78527.86,0.0,-0.48867,0.00013,29.98226]
[1777246916869,39.98,78527.86,0.0,-0.48867,0.00013,29.98226]
[1777246916861,39.98,78581.55,0.0,-0.48155,0.00013,29.98276]
[1777246917373,39.98,78581.55,0.0,-0.48155,0.00013,29.98276]
[1777246917580,39.98,78581.55,0.0,-0.48155,0.00013,29.98276]
[1777246917751,39.98,78581.55,0.0,-0.48155,0.00013,29.98276]
[1777246917755,39.98,78581.55,0.0,-0.48155,0.00013,29.98276]
[1777246917870,39.98,78599.7,0.0,-0.47915,0.00013,29.98077]
[1777246918227,39.98,78599.7,0.0,-0.47915,0.00013,29.98077]
[1777246918373,39.98,78599.7,0.0,-0.47915,0.00013,29.98077]
[1777246918580,39.98,78599.7,0.0,-0.47915,0.00013,29.98077]
[1777246918873,39.99,78602.98,0.0,-0.47871,0.00013,29.9803]
[1777246919881,39.98,78612.1,0.0,-0.4775,0.00013,29.97879]
[1777246920600,39.98,78612.1,0.0,-0.4775,0.00013,29.97879]
[1777246920657,39.98,78612.1,0.0,-0.4775,0.00013,29.97879]
[1777246921899,39.99,78589.39,0.0,-0.48051,0.00013,29.98203]
[1777246922370,39.99,78589.39,0.0,-0.48051,0.00013,29.98203]
[1777246922380,39.99,78589.39,0.0,-0.48051,0.00013,29.98203]
[1777246922900,39.99,78589.39,0.0,-0.48051,0.00013,29.98203]
[1777246923907,39.99,78586.16,0.0,-0.48094,0.00013,29.98236]
[1777246924592,39.99,78586.16,0.0,-0.48094,0.00013,29.98236]
[1777246924636,39.99,78586.16,0.0,-0.48094,0.00013,29.98236]
[1777246924918,39.99,78586.79,0.0,-0.48086,0.00013,29.9823]
[1777246925938,39.99,78586.79,0.0,-0.48086,0.00013,29.9823]
[1777246925925,39.99,78601.31,0.0,-0.47893,0.00013,29.98054]
[1777246926928,39.99,78605.29,0.0,-0.47841,0.00013,29.97994]
[1777246930722,39.99,78598.3,0.0,-0.47933,0.00013,29.98097]
[1777246935801,40.0,78594.84,0.0,-0.47979,0.00013,29.98142]
[1777246935838,40.0,78594.84,0.0,-0.47979,0.00013,29.98142]
[1777246935901,40.0,78583.46,0.0,-0.4813,0.00013,29.98261]
[1777246936553,40.0,78583.46,0.0,-0.4813,0.00013,29.98261]
[1777246936559,40.0,78583.46,0.0,-0.4813,0.00013,29.98261]
[1777246936590,40.0,78578.3,0.0,-0.48198,0.00013,29.983]
[1777246942035,40.01,78584.25,0.0,-0.48119,0.00013,29.98254]
[1777246946809,40.01,78575.77,0.0,-0.48232,0.00013,29.98317]
[1777246952105,40.02,78570.4,0.0,-0.48303,0.00013,29.98033]
[1777246956186,40.02,78556.71,0.0,-0.48484,0.00013,29.9806]
[1777246962931,40.02,78556.21,0.0,-0.48491,0.00013,29.9806]
[1777246962953,40.02,78568.71,0.0,-0.48325,0.00013,29.9804]
[1777246964194,40.02,78582.71,0.0,-0.4814,0.00013,29.97956]
[1777246969228,40.03,78577.11,0.0,-0.48214,0.00013,29.97998]
[1777246973347,40.03,78561.03,0.0,-0.48427,0.00013,29.98058]
[1777246976708,40.03,78546.48,0.0,-0.4862,0.00013,29.9804]
[1777246978290,40.04,78544.29,0.0,-0.48649,0.00013,29.98031]
[1777246982318,40.04,78552.64,0.0,-0.48538,0.00013,29.98056]
[1777246985338,40.04,78546.07,0.0,-0.48625,0.00013,29.98038]
[1777246987411,40.04,78552.68,0.0,-0.48538,0.00013,29.98056]
[1777246991488,40.05,78544.73,0.0,-0.48643,0.00013,29.98032]
[1777246996880,40.05,78542.24,0.0,-0.48676,0.00013,29.98021]
[1777246996896,40.05,78542.24,0.0,-0.48676,0.00013,29.98021]
[1777246996931,40.05,78542.24,0.0,-0.48676,0.00013,29.98021]
[1777246996970,40.05,78535.61,0.0,-0.48763,0.00013,29.97979]
[1777246997665,40.05,78535.61,0.0,-0.48763,0.00013,29.97979]
[1777246997754,40.06,78533.71,0.0,-0.48789,0.00013,29.97965]
[1777247002731,40.07,78545.47,0.0,-0.48633,0.00013,29.98035]
[1777247005478,40.08,78548.23,0.0,-0.48596,0.00013,29.98045]
[1777247010514,40.08,78545.95,0.0,-0.48626,0.00013,29.98037]
[1777247015549,40.09,78548.14,0.0,-0.48597,0.00013,29.97734]
[1777247020584,40.1,78552.72,0.0,-0.48537,0.00013,29.97745]
[1777247025618,40.1,78552.78,0.0,-0.48536,0.00013,29.97745]
[1777247030654,40.11,78555.11,0.0,-0.48505,0.00013,29.97748]
[1777247035688,40.11,78555.0,0.0,-0.48507,0.00013,29.97748]
[1777247039718,40.11,78565.01,0.0,-0.48374,0.00013,29.97741]
[1777247044753,40.12,78563.0,0.0,-0.48401,0.00013,29.97745]
[1777247049787,40.12,78562.25,0.0,-0.48411,0.00013,29.97746]
[1777247054822,40.12,78562.39,0.0,-0.48409,0.00013,29.97746]
[1777247059859,40.12,78560.17,0.0,-0.48438,0.00013,29.97748]
[1777247063888,40.13,78574.61,0.0,-0.48248,0.00013,29.97703]
[1777247064999,40.13,78574.61,0.0,-0.48248,0.00013,29.97703]
[1777247065017,40.13,78574.61,0.0,-0.48248,0.00013,29.97703]
[1777247065072,40.13,78579.24,0.0,-0.48187,0.00013,29.97674]
[1777247065148,40.13,78579.24,0.0,-0.48187,0.00013,29.97674]
[1777247065903,40.13,78579.24,0.0,-0.48187,0.00013,29.97674]
[1777247066808,40.13,78583.65,0.0,-0.48128,0.00013,29.9764]
[1777247066968,40.13,78586.09,0.0,-0.48096,0.00013,29.97619]
[1777247071950,40.14,78598.0,0.0,-0.47939,0.00013,29.97174]
[1777247072956,40.14,78608.36,0.0,-0.47802,0.00013,29.9702]
[1777247074971,40.14,78605.52,0.0,-0.4784,0.00013,29.97066]
[1777247077039,40.14,78614.61,0.0,-0.4772,0.00013,29.9691]
[1777247081013,40.14,78619.1,0.0,-0.47661,0.00013,29.96824]
[1777247082019,40.15,78608.69,0.0,-0.47798,0.00013,29.97015]
[1777247084035,40.15,78602.52,0.0,-0.4788,0.00013,29.97112]
[1777247089073,40.15,78602.05,0.0,-0.47886,0.00013,29.97119]
[1777247094106,40.16,78600.09,0.0,-0.47912,0.00013,29.97147]
[1777247099140,40.16,78602.83,0.0,-0.47876,0.00013,29.97108]
[1777247102197,40.16,78602.89,0.0,-0.47875,0.00013,29.97107]
[1777247102320,40.16,78602.89,0.0,-0.47875,0.00013,29.97107]
[1777247102490,40.16,78602.89,0.0,-0.47875,0.00013,29.97107]
[1777247102503,40.16,78610.63,0.0,-0.47773,0.00013,29.96983]
[1777247104176,40.16,78625.64,0.0,-0.47575,0.00013,29.96687]
[1777247105452,40.16,78625.64,0.0,-0.47575,0.00013,29.96687]
[1777247105511,40.16,78631.1,0.0,-0.47503,0.00013,29.96561]
[1777247110220,40.16,78613.08,0.0,-0.47741,0.00013,29.9694]
[1777247113241,40.16,78620.99,0.0,-0.47636,0.00013,29.96787]
[1777247114247,40.17,78625.36,0.0,-0.47579,0.00013,29.96694]
[1777247119283,40.17,78630.73,0.0,-0.47508,0.00013,29.96571]
[1777247124317,40.17,78631.75,0.0,-0.47495,0.00013,29.96546]
[1777247129351,40.18,78625.86,0.0,-0.47572,0.00013,29.96684]
[1777247134387,40.18,78621.83,0.0,-0.47625,0.00013,29.96459]
[1777247139424,40.18,78628.39,0.0,-0.47539,0.00013,29.96315]
[1777247144458,40.19,78628.61,0.0,-0.47536,0.00013,29.96311]
[1777247149491,40.19,78626.22,0.0,-0.47568,0.00013,29.96365]
[1777247154526,40.19,78625.47,0.0,-0.47578,0.00013,29.96382]
[1777247157625,40.21,78616.51,0.0,-0.47696,0.00013,29.96568]
[1777247159561,40.21,78614.84,0.0,-0.47718,0.00013,29.966]
[1777247164602,40.21,78612.16,0.0,-0.47754,0.00013,29.96649]
[1777247167696,40.22,78621.85,0.0,-0.47626,0.00013,29.96463]
[1777247173666,40.22,78623.93,0.0,-0.47599,0.00013,29.96419]
[1777247177766,40.22,78634.9,0.0,-0.47454,0.00013,29.96163]
[1777247183736,40.23,78632.3,0.0,-0.47489,0.00013,29.96229]
[1777247188771,40.24,78629.67,0.0,-0.47524,0.00013,29.96292]
[1777247193806,40.25,78622.78,0.0,-0.47614,0.00013,29.96134]
[1777247198840,40.25,78620.81,0.0,-0.4764,0.00013,29.96176]
[1777247203877,40.26,78617.23,0.0,-0.47688,0.00013,29.96247]
[1777247208910,40.26,78616.77,0.0,-0.47694,0.00013,29.96256]
[1777247213946,40.27,78613.16,0.0,-0.47741,0.00013,29.96324]
[1777247218983,40.27,78612.49,0.0,-0.4775,0.00013,29.96336]
[1777247222003,40.28,78600.05,0.0,-0.47914,0.00013,29.96531]
[1777247227039,40.28,78595.22,0.0,-0.47977,0.00013,29.96593]
[1777247232074,40.28,78593.02,0.0,-0.48006,0.00013,29.96619]
[1777247237109,40.29,78590.05,0.0,-0.48045,0.00013,29.96651]
[1777247242146,40.29,78588.84,0.0,-0.48061,0.00013,29.96664]
[1777247247181,40.29,78585.41,0.0,-0.48106,0.00013,29.96696]
[1777247248260,40.29,78591.98,0.0,-0.4802,0.00013,29.96631]
[1777247250202,40.3,78599.05,0.0,-0.47927,0.00013,29.96545]
[1777247253224,40.3,78603.01,0.0,-0.47875,0.00013,29.96179]
[1777247258260,40.3,78598.6,0.0,-0.47933,0.00013,29.9624]
[1777247263296,40.3,78600.7,0.0,-0.47905,0.00013,29.96212]
[1777247268400,40.3,78598.86,0.0,-0.4793,0.00013,29.96237]
[1777247274809,40.31,78598.42,0.0,-0.47936,0.00013,29.96243]
[1777247280465,40.31,78603.93,0.0,-0.47863,0.00013,29.96166]
[1777247282432,40.31,78616.94,0.0,-0.47692,0.00013,29.95945]
[1777247287473,40.31,78619.73,0.0,-0.47656,0.00013,29.95891]
[1777247292697,40.31,78624.94,0.0,-0.47587,0.00013,29.95782]
[1777247292766,40.31,78624.94,0.0,-0.47587,0.00013,29.95782]
[1777247292967,40.31,78624.94,0.0,-0.47587,0.00013,29.95782]
[1777247293173,40.31,78624.94,0.0,-0.47587,0.00013,29.95782]
[1777247293248,40.31,78636.21,0.0,-0.47439,0.00013,29.95517]
[1777247293518,40.31,78636.21,0.0,-0.47439,0.00013,29.95517]
[1777247295048,40.31,78636.21,0.0,-0.47439,0.00013,29.95517]
[1777247295126,40.31,78636.21,0.0,-0.47439,0.00013,29.95517]
[1777247295149,40.31,78650.02,0.0,-0.47258,0.00013,29.95136]
[1777247296544,40.31,78643.26,0.0,-0.47347,0.00013,29.95331]
[1777247298548,40.31,78653.3,0.0,-0.47215,0.00013,29.95037]
[1777247303594,40.31,78661.04,0.0,-0.47114,0.00013,29.94789]
[1777247308685,40.32,78654.33,0.0,-0.47202,0.00013,29.95006]
[1777247311104,40.32,78648.55,0.0,-0.47277,0.00013,29.94869]
[1777247316683,40.32,78648.6,0.0,-0.47277,0.00013,29.94868]
[1777247318756,40.32,78660.41,0.0,-0.47122,0.00013,29.94499]
[1777247322726,40.32,78669.3,0.0,-0.47005,0.00013,29.94191]
[1777247327125,40.32,78670.81,0.0,-0.46986,0.00013,29.94137]
[1777247327149,40.32,78670.81,0.0,-0.46986,0.00013,29.94137]
[1777247327188,40.32,78682.4,0.0,-0.46834,0.00013,29.93692]
[1777247328826,40.33,78684.89,0.0,-0.46801,0.00013,29.93591]
[1777247334812,40.33,78686.65,0.0,-0.46778,0.00013,29.93519]
[1777247339846,40.33,78690.16,0.0,-0.46733,0.00013,29.93372]
[1777247344884,40.34,78687.99,0.0,-0.46761,0.00013,29.93465]
[1777247347649,40.34,78692.51,0.0,-0.46702,0.00013,29.93272]
[1777247347805,40.34,78692.51,0.0,-0.46702,0.00013,29.93272]
[1777247348153,40.34,78692.51,0.0,-0.46702,0.00013,29.93272]
[1777247348275,40.34,78692.51,0.0,-0.46702,0.00013,29.93272]
[1777247348336,40.34,78737.22,0.0,-0.46117,0.00013,29.91004]
[1777247348773,40.34,78737.22,0.0,-0.46117,0.00013,29.91004]
[1777247349006,40.34,78737.22,0.0,-0.46117,0.00013,29.91004]
[1777247349100,40.34,78737.22,0.0,-0.46117,0.00013,29.91004]
[1777247349163,40.34,78737.22,0.0,-0.46117,0.00013,29.91004]
[1777247349187,40.34,78758.71,0.0,-0.45837,0.00013,29.89684]
[1777247350104,40.34,78758.71,0.0,-0.45837,0.00013,29.89684]
[1777247350151,40.34,78758.71,0.0,-0.45837,0.00013,29.89684]
[1777247350208,40.34,78749.44,0.0,-0.45958,0.00013,29.90272]
[1777247351936,40.35,78735.17,0.0,-0.46145,0.00013,29.91125]
[1777247355888,40.35,78732.94,0.0,-0.46174,0.00013,29.91252]
[1777247355909,40.35,78732.94,0.0,-0.46174,0.00013,29.91252]
[1777247355923,40.35,78732.94,0.0,-0.46174,0.00013,29.91252]
[1777247356324,40.35,78739.23,0.0,-0.46092,0.00013,29.90891]
[1777247357333,40.35,78752.0,0.0,-0.45925,0.00013,29.90116]
[1777247359338,40.37,78741.43,0.0,-0.46064,0.00013,29.9077]
[1777247362357,40.37,78731.25,0.0,-0.46197,0.00013,29.91357]
[1777247364315,40.38,78721.05,0.0,-0.46331,0.00013,29.91911]
[1777247365381,40.38,78721.05,0.0,-0.46331,0.00013,29.91911]
[1777247366039,40.38,78727.03,0.0,-0.46253,0.00013,29.91592]
[1777247366531,40.38,78727.03,0.0,-0.46253,0.00013,29.91592]
[1777247366789,40.38,78727.03,0.0,-0.46253,0.00013,29.91592]
[1777247367205,40.38,78749.78,0.0,-0.45956,0.00013,29.90268]
[1777247368376,40.38,78749.78,0.0,-0.45956,0.00013,29.90268]
[1777247368322,40.38,78767.86,0.0,-0.4572,0.00013,29.89098]
[1777247368496,40.38,78767.86,0.0,-0.4572,0.00013,29.89098]
[1777247369295,40.38,78767.86,0.0,-0.4572,0.00013,29.89098]
[1777247369323,40.38,78790.27,0.0,-0.45428,0.00013,29.87502]
[1777247369697,40.38,78790.27,0.0,-0.45428,0.00013,29.87502]
[1777247370252,40.38,78790.27,0.0,-0.45428,0.00013,29.87502]
[1777247370317,40.39,78817.75,0.0,-0.45072,0.00013,29.85335]
[1777247370466,40.39,78817.75,0.0,-0.45072,0.00013,29.85335]
[1777247371178,40.39,78817.75,0.0,-0.45072,0.00013,29.85335]
[1777247371252,40.39,78832.28,0.0,-0.44882,0.00013,29.83774]
[1777247371687,40.39,78832.28,0.0,-0.44882,0.00013,29.83774]
[1777247372533,40.39,78832.61,0.0,-0.44878,0.00013,29.83745]
[1777247372898,40.39,78832.61,0.0,-0.44878,0.00013,29.83745]
[1777247373168,40.39,78832.61,0.0,-0.44878,0.00013,29.83745]
[1777247373272,40.39,78896.48,0.0,-0.4405,0.00013,29.77462]
[1777247373617,40.39,78896.48,0.0,-0.4405,0.00013,29.77462]
[1777247374255,40.39,78891.97,0.0,-0.44108,0.00013,29.77947]
[1777247374868,40.39,78891.97,0.0,-0.44108,0.00013,29.77947]
[1777247374919,40.39,78891.97,0.0,-0.44108,0.00013,29.77947]
[1777247375275,40.39,78891.97,0.0,-0.44108,0.00013,29.77947]
[1777247375299,40.39,78891.97,0.0,-0.44108,0.00013,29.77947]
[1777247375376,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247375660,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247375773,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247375800,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247375983,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247376180,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247376275,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247376417,40.39,78862.29,0.0,-0.44493,0.00013,29.80986]
[1777247376379,40.39,78847.71,0.0,-0.44682,0.00013,29.82377]
[1777247376596,40.39,78847.71,0.0,-0.44682,0.00013,29.82377]
[1777247377133,40.39,78847.71,0.0,-0.44682,0.00013,29.82377]
[1777247378140,40.39,78833.64,0.0,-0.44865,0.00013,29.83653]
[1777247378506,40.39,78833.64,0.0,-0.44865,0.00013,29.83653]
[1777247378552,40.39,78833.64,0.0,-0.44865,0.00013,29.83653]
[1777247378582,40.39,78833.64,0.0,-0.44865,0.00013,29.83653]
[1777247378621,40.39,78833.64,0.0,-0.44865,0.00013,29.83653]
[1777247379210,40.39,78829.82,0.0,-0.44914,0.00013,29.83989]
[1777247380364,40.39,78829.82,0.0,-0.44914,0.00013,29.83989]
[1777247380428,40.39,78829.82,0.0,-0.44914,0.00013,29.83989]
[1777247380537,40.39,78825.88,0.0,-0.44965,0.00013,29.8433]
[1777247380605,40.39,78825.88,0.0,-0.44965,0.00013,29.8433]
[1777247380644,40.39,78825.88,0.0,-0.44965,0.00013,29.8433]
[1777247380724,40.39,78825.88,0.0,-0.44965,0.00013,29.8433]
[1777247380731,40.39,78825.88,0.0,-0.44965,0.00013,29.8433]
[1777247380785,40.39,78825.88,0.0,-0.44965,0.00013,29.8433]
[1777247381171,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381513,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381617,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381630,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381636,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381703,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381730,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247381770,40.39,78825.38,0.0,-0.44972,0.00013,29.84373]
[1777247382387,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247382549,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247382560,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247382590,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247382659,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247382744,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383037,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383084,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383116,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383173,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383268,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383371,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383433,40.39,78860.58,0.0,-0.44515,0.00013,29.81151]
[1777247383454,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247383537,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247383621,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247383786,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247383804,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247383933,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247384032,40.39,78868.67,0.0,-0.4441,0.00013,29.80356]
[1777247384192,40.39,78869.75,0.0,-0.44396,0.00013,29.8025]
[1777247384917,40.39,78869.75,0.0,-0.44396,0.00013,29.8025]
[1777247385099,40.39,78869.75,0.0,-0.44396,0.00013,29.8025]
[1777247385409,40.39,78869.75,0.0,-0.44396,0.00013,29.8025]
[1777247385423,40.39,78890.71,0.0,-0.44125,0.00013,29.78084]
[1777247385476,40.39,78890.71,0.0,-0.44125,0.00013,29.78084]
[1777247386513,40.42,78890.71,0.0,-0.44127,0.00013,29.78112]
[1777247386537,40.42,78890.71,0.0,-0.44127,0.00013,29.78112]
[1777247386746,40.42,78890.71,0.0,-0.44127,0.00013,29.78112]
[1777247387244,40.42,78890.71,0.0,-0.44127,0.00013,29.78112]
[1777247387302,40.42,78890.71,0.0,-0.44127,0.00013,29.78112]
[1777247387341,40.42,78860.64,0.0,-0.44517,0.00013,29.81174]
[1777247387838,40.42,78860.64,0.0,-0.44517,0.00013,29.81174]
[1777247387893,40.42,78860.64,0.0,-0.44517,0.00013,29.81174]
[1777247388332,40.42,78860.64,0.0,-0.44517,0.00013,29.81174]
[1777247388370,40.42,78860.64,0.0,-0.44517,0.00013,29.81174]
[1777247388372,40.42,78844.62,0.0,-0.44725,0.00013,29.82686]
[1777247388747,40.42,78844.62,0.0,-0.44725,0.00013,29.82686]
[1777247389289,40.42,78839.15,0.0,-0.44796,0.00013,29.83185]
[1777247390233,40.42,78839.15,0.0,-0.44796,0.00013,29.83185]
[1777247390467,40.42,78839.15,0.0,-0.44796,0.00013,29.83185]
[1777247390244,40.42,78839.15,0.0,-0.44796,0.00013,29.83186]
[1777247390683,40.42,78839.15,0.0,-0.44796,0.00013,29.83186]
[1777247391260,40.42,78757.59,0.0,-0.45856,0.00013,29.89483]
[1777247391743,40.42,78757.59,0.0,-0.45856,0.00013,29.89483]
[1777247391892,40.42,78757.59,0.0,-0.45856,0.00013,29.89483]
[1777247392299,40.42,78757.59,0.0,-0.45856,0.00013,29.89483]
[1777247392321,40.42,78757.59,0.0,-0.45856,0.00013,29.89483]
[1777247392396,40.42,78757.59,0.0,-0.45856,0.00013,29.89483]
[1777247392412,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247392519,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247392682,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247392746,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247392837,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247392873,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247393054,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247393259,40.42,78744.69,0.0,-0.46024,0.00013,29.90285]
[1777247395044,40.42,78748.11,0.0,-0.4598,0.00013,29.90078]
[1777247395166,40.42,78748.11,0.0,-0.4598,0.00013,29.90078]
[1777247395250,40.42,78748.11,0.0,-0.4598,0.00013,29.90078]
[1777247395307,40.42,78748.11,0.0,-0.4598,0.00013,29.90078]
[1777247395350,40.42,78748.11,0.0,-0.4598,0.00013,29.90078]
[1777247395451,40.42,78757.52,0.0,-0.45857,0.00013,29.89489]
[1777247395963,40.42,78757.52,0.0,-0.45857,0.00013,29.89489]
[1777247395985,40.42,78757.52,0.0,-0.45857,0.00013,29.89489]
[1777247396280,40.42,78764.74,0.0,-0.45763,0.00013,29.89017]
[1777247396975,40.42,78764.74,0.0,-0.45763,0.00013,29.89017]
[1777247397011,40.42,78764.74,0.0,-0.45763,0.00013,29.89017]
[1777247397288,40.42,78764.74,0.0,-0.45763,0.00013,29.89018]
[1777247399130,40.42,78766.9,0.0,-0.45735,0.00013,29.88874]
[1777247399204,40.42,78766.9,0.0,-0.45735,0.00013,29.88874]
[1777247399306,40.43,78766.75,0.0,-0.45737,0.00013,29.88885]
[1777247400045,40.43,78766.75,0.0,-0.45737,0.00013,29.88885]
[1777247400078,40.43,78766.75,0.0,-0.45737,0.00013,29.88885]
[1777247400311,40.43,78766.75,0.0,-0.45737,0.00013,29.88885]
[1777247401164,40.43,78766.75,0.0,-0.45737,0.00013,29.88885]
[1777247401182,40.43,78766.75,0.0,-0.45737,0.00013,29.88885]
[1777247401318,40.43,78766.1,0.0,-0.45746,0.00013,29.88929]
[1777247402744,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247402758,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247402762,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247402790,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247402959,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247403127,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247403223,40.43,78765.02,0.0,-0.4576,0.00013,29.89001]
[1777247403332,40.43,78765.78,0.0,-0.4575,0.00013,29.88951]
[1777247407212,40.43,78761.81,0.0,-0.45802,0.00013,29.89215]
[1777247407724,40.43,78761.35,0.0,-0.45808,0.00013,29.89245]
[1777247408172,40.43,78761.35,0.0,-0.45808,0.00013,29.89245]
[1777247410953,40.43,78757.7,0.0,-0.45856,0.00013,29.89482]
[1777247412677,40.43,78753.65,0.0,-0.45908,0.00013,29.8974]
[1777247412721,40.43,78753.65,0.0,-0.45908,0.00013,29.8974]
[1777247413092,40.43,78753.65,0.0,-0.45908,0.00013,29.8974]
[1777247413162,40.43,78753.65,0.0,-0.45908,0.00013,29.8974]
[1777247413409,40.44,78748.5,0.0,-0.45976,0.00013,29.9006]
[1777247414413,40.44,78737.91,0.0,-0.46114,0.00013,29.90691]
[1777247415329,40.44,78737.91,0.0,-0.46114,0.00013,29.90691]
[1777247415344,40.44,78737.91,0.0,-0.46114,0.00013,29.90691]
[1777247415417,40.44,78729.31,0.0,-0.46226,0.00013,29.91176]
[1777247416250,40.44,78729.31,0.0,-0.46226,0.00013,29.91176]
[1777247416366,40.44,78729.31,0.0,-0.46226,0.00013,29.91176]
[1777247416368,40.44,78729.31,0.0,-0.46226,0.00013,29.91176]
[1777247416428,40.44,78729.31,0.0,-0.46226,0.00013,29.91176]
[1777247416599,40.44,78732.61,0.0,-0.46183,0.00013,29.90993]
[1777247416630,40.44,78732.61,0.0,-0.46183,0.00013,29.90993]
[1777247416729,40.44,78732.61,0.0,-0.46183,0.00013,29.90993]
[1777247417431,40.44,78732.61,0.0,-0.46183,0.00013,29.90993]
[1777247418438,40.44,78739.68,0.0,-0.46091,0.00013,29.90588]
[1777247419504,40.44,78746.36,0.0,-0.46004,0.00013,29.90191]
[1777247425489,40.44,78744.03,0.0,-0.46034,0.00013,29.90332]
[1777247430522,40.44,78748.82,0.0,-0.45972,0.00013,29.90043]
[1777247432765,40.44,78748.77,0.0,-0.45972,0.00013,29.89733]
[1777247432769,40.44,78748.77,0.0,-0.45972,0.00013,29.89733]
[1777247432775,40.44,78748.77,0.0,-0.45972,0.00013,29.89733]
[1777247432789,40.44,78748.77,0.0,-0.45972,0.00013,29.89733]
[1777247432800,40.44,78748.77,0.0,-0.45972,0.00013,29.89733]
[1777247432838,40.44,78748.77,0.0,-0.45972,0.00013,29.89733]
[1777247433039,40.44,78740.41,0.0,-0.46081,0.00013,29.90235]
[1777247433617,40.44,78740.41,0.0,-0.46081,0.00013,29.90235]
[1777247436089,40.44,78735.68,0.0,-0.46143,0.00013,29.90509]
[1777247436159,40.44,78735.68,0.0,-0.46143,0.00013,29.90509]
[1777247436371,40.44,78735.68,0.0,-0.46143,0.00013,29.90509]
[1777247436377,40.44,78735.68,0.0,-0.46143,0.00013,29.90509]
[1777247436421,40.44,78735.68,0.0,-0.46143,0.00013,29.90509]
[1777247436522,40.44,78733.07,0.0,-0.46177,0.00013,29.90657]
[1777247437343,40.44,78733.07,0.0,-0.46177,0.00013,29.90657]
[1777247437444,40.44,78722.06,0.0,-0.4632,0.00013,29.91256]
[1777247438067,40.44,78722.06,0.0,-0.4632,0.00013,29.91256]
[1777247438169,40.44,78714.45,0.0,-0.4642,0.00013,29.91648]
[1777247440250,40.44,78699.43,0.0,-0.46616,0.00013,29.92367]
[1777247440766,40.44,78688.54,0.0,-0.46758,0.00013,29.92843]
[1777247442605,40.44,78686.22,0.0,-0.46788,0.00013,29.9294]
[1777247447641,40.44,78683.78,0.0,-0.4682,0.00013,29.9304]
[1777247449715,40.44,78690.67,0.0,-0.4673,0.00013,29.92753]
[1777247454534,40.44,78691.44,0.0,-0.4672,0.00013,29.92719]
[1777247455697,40.43,78698.89,0.0,-0.46622,0.00013,29.9239]
[1777247457711,40.43,78706.0,0.0,-0.4653,0.00013,29.92059]
[1777247462747,40.43,78712.34,0.0,-0.46447,0.00013,29.91751]
[1777247465768,40.43,78722.88,0.0,-0.46309,0.00013,29.91209]
[1777247469855,40.43,78720.1,0.0,-0.46345,0.00013,29.91354]
[1777247471641,40.43,78720.1,0.0,-0.46345,0.00013,29.91354]
[1777247471876,40.43,78730.31,0.0,-0.46212,0.00013,29.90805]
[1777247474373,40.43,78737.96,0.0,-0.46112,0.00013,29.90372]
[1777247479928,40.43,78736.45,0.0,-0.46132,0.00013,29.90459]
[1777247486230,40.43,78737.92,0.0,-0.46113,0.00013,29.90375]
[1777247487926,40.43,78749.53,0.0,-0.45961,0.00013,29.89681]
[1777247489997,40.43,78760.7,0.0,-0.45816,0.00013,29.88973]
[1777247492622,40.42,78760.33,0.0,-0.4582,0.00013,29.88682]
[1777247492633,40.42,78760.33,0.0,-0.4582,0.00013,29.88682]
[1777247492962,40.42,78754.89,0.0,-0.45891,0.00013,29.89031]
[1777247493605,40.42,78754.89,0.0,-0.45891,0.00013,29.89031]
[1777247493970,40.42,78752.59,0.0,-0.45921,0.00013,29.89175]
[1777247496371,40.42,78765.3,0.0,-0.45755,0.00013,29.88352]
[1777247499003,40.42,78747.84,0.0,-0.45982,0.00013,29.89466]
[1777247500068,40.42,78738.25,0.0,-0.46108,0.00013,29.90037]
[1777247506053,40.42,78745.6,0.0,-0.46012,0.00013,29.89602]
[1777247511089,40.42,78743.69,0.0,-0.46037,0.00013,29.89717]
[1777247516493,40.42,78747.57,0.0,-0.45986,0.00013,29.89483]
[1777247520008,40.42,78740.57,0.0,-0.46077,0.00013,29.89902]
[1777247524179,40.42,78754.79,0.0,-0.45892,0.00013,29.89033]
[1777247525187,40.42,78765.47,0.0,-0.45753,0.00013,29.88339]
[1777247526208,40.42,78765.47,0.0,-0.45753,0.00013,29.88339]
[1777247526460,40.41,78766.03,0.0,-0.45745,0.00013,29.88301]
[1777247526896,40.41,78766.03,0.0,-0.45745,0.00013,29.88301]
[1777247526938,40.41,78766.03,0.0,-0.45745,0.00013,29.88301]
[1777247527221,40.41,78766.03,0.0,-0.45745,0.00013,29.88301]
[1777247527305,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247528208,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247529074,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247529096,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247529307,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247529480,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247529558,40.42,78777.27,0.0,-0.45599,0.00013,29.87529]
[1777247529614,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247529691,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247529727,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247529878,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247529939,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530080,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530109,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530282,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530323,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530492,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530506,40.42,78790.3,0.0,-0.45429,0.00013,29.86583]
[1777247530607,40.42,78802.04,0.0,-0.45277,0.00013,29.85684]
[1777247530718,40.42,78802.04,0.0,-0.45277,0.00013,29.85684]
[1777247530747,40.42,78802.04,0.0,-0.45277,0.00013,29.85684]
[1777247530966,40.42,78802.04,0.0,-0.45277,0.00013,29.85684]
[1777247531229,40.42,78802.04,0.0,-0.45277,0.00013,29.85684]
[1777247533243,40.41,78794.36,0.0,-0.45376,0.00013,29.86276]
[1777247537661,40.41,78790.4,0.0,-0.45428,0.00013,29.86573]
[1777247537947,40.41,78790.4,0.0,-0.45428,0.00013,29.86573]
[1777247537957,40.41,78790.4,0.0,-0.45428,0.00013,29.86573]
[1777247538278,40.41,78791.43,0.0,-0.45414,0.00013,29.86495]
[1777247539288,40.41,78780.76,0.0,-0.45553,0.00013,29.87277]
[1777247541840,40.41,78777.52,0.0,-0.45595,0.00013,29.87507]
[1777247541855,40.41,78777.52,0.0,-0.45595,0.00013,29.87507]
[1777247542306,40.41,78778.09,0.0,-0.45588,0.00013,29.87466]
[1777247543351,40.41,78778.09,0.0,-0.45588,0.00013,29.87466]
[1777247543361,40.41,78778.09,0.0,-0.45588,0.00013,29.87466]
[1777247543570,40.41,78766.39,0.0,-0.4574,0.00013,29.88273]
[1777247544618,40.41,78764.31,0.0,-0.45767,0.00013,29.88411]
[1777247547534,40.41,78756.81,0.0,-0.45865,0.00013,29.88901]
[1777247552537,40.41,78759.63,0.0,-0.45828,0.00013,29.88406]
[1777247553730,40.41,78764.57,0.0,-0.45763,0.00013,29.8808]
[1777247554392,40.4,78764.57,0.0,-0.45763,0.00013,29.8808]
[1777247559428,40.4,78765.28,0.0,-0.45754,0.00013,29.88031]
[1777247562417,40.4,78765.55,0.0,-0.4575,0.00013,29.88012]
[1777247562423,40.4,78765.55,0.0,-0.4575,0.00013,29.88012]
[1777247562581,40.4,78763.75,0.0,-0.45774,0.00013,29.88132]
[1777247564642,40.4,78756.68,0.0,-0.45866,0.00013,29.88591]
[1777247569647,40.4,78761.06,0.0,-0.45809,0.00013,29.88307]
[1777247574667,40.39,78761.21,0.0,-0.45806,0.00013,29.88296]
[1777247578062,40.39,78759.04,0.0,-0.45835,0.00013,29.88435]
[1777247578072,40.39,78759.04,0.0,-0.45835,0.00013,29.88435]
[1777247579126,40.39,78758.79,0.0,-0.45838,0.00013,29.88451]
[1777247579146,40.39,78758.79,0.0,-0.45838,0.00013,29.88451]
[1777247579156,40.39,78758.79,0.0,-0.45838,0.00013,29.88451]
[1777247584606,40.39,78754.17,0.0,-0.45898,0.00013,29.88747]
[1777247586620,40.39,78747.53,0.0,-0.45985,0.00013,29.8916]
[1777247589004,40.39,78743.7,0.0,-0.46035,0.00013,29.89392]
[1777247589074,40.39,78743.7,0.0,-0.46035,0.00013,29.89392]
[1777247589256,40.39,78743.7,0.0,-0.46035,0.00013,29.89392]
[1777247589287,40.39,78743.7,0.0,-0.46035,0.00013,29.89392]
[1777247589641,40.39,78743.2,0.0,-0.46041,0.00013,29.89422]
[1777247590646,40.39,78735.1,0.0,-0.46147,0.00013,29.89895]
[1777247591501,40.39,78735.1,0.0,-0.46147,0.00013,29.89895]
[1777247591677,40.39,78717.85,0.0,-0.46372,0.00013,29.90833]
[1777247591791,40.39,78717.85,0.0,-0.46372,0.00013,29.90833]
[1777247592219,40.39,78717.85,0.0,-0.46372,0.00013,29.90833]
[1777247592292,40.39,78717.85,0.0,-0.46372,0.00013,29.90833]
[1777247592666,40.39,78717.85,0.0,-0.46372,0.00013,29.90833]
[1777247593674,40.39,78708.28,0.0,-0.46497,0.00013,29.91311]
[1777247593904,40.39,78708.28,0.0,-0.46497,0.00013,29.91311]
[1777247595690,40.39,78717.6,0.0,-0.46375,0.00013,29.90845]
[1777247595959,40.39,78717.6,0.0,-0.46375,0.00013,29.90845]
[1777247595978,40.39,78717.6,0.0,-0.46375,0.00013,29.90845]
[1777247595986,40.39,78717.6,0.0,-0.46375,0.00013,29.90845]
[1777247596013,40.39,78717.6,0.0,-0.46375,0.00013,29.90845]
[1777247596695,40.39,78718.32,0.0,-0.46366,0.00013,29.90808]
[1777247601733,40.39,78722.26,0.0,-0.46314,0.00013,29.90601]
[1777247605761,40.39,78715.58,0.0,-0.46402,0.00013,29.90948]
[1777247609790,40.39,78708.75,0.0,-0.46491,0.00013,29.91287]
[1777247613452,40.38,78705.04,0.0,-0.46539,0.00013,29.91153]
[1777247613467,40.38,78705.04,0.0,-0.46539,0.00013,29.91153]
[1777247613650,40.38,78705.04,0.0,-0.46539,0.00013,29.91153]
[1777247613679,40.38,78705.04,0.0,-0.46539,0.00013,29.91153]
[1777247614561,40.38,78700.69,0.0,-0.46596,0.00013,29.91356]
[1777247614562,40.38,78698.49,0.0,-0.46625,0.00013,29.91456]
[1777247615338,40.38,78697.8,0.0,-0.46634,0.00013,29.91487]
[1777247620932,40.38,78694.86,0.0,-0.46672,0.00013,29.91617]
[1777247625758,40.37,78696.48,0.0,-0.46651,0.00013,29.91544]
[1777247625805,40.37,78696.48,0.0,-0.46651,0.00013,29.91544]
[1777247625965,40.37,78696.48,0.0,-0.46651,0.00013,29.91544]
[1777247626471,40.37,78696.48,0.0,-0.46651,0.00013,29.91544]
[1777247626521,40.37,78689.23,0.0,-0.46746,0.00013,29.9186]
[1777247627917,40.37,78679.27,0.0,-0.46876,0.00013,29.92266]
[1777247632951,40.36,78678.5,0.0,-0.46886,0.00013,29.92294]
[1777247637986,40.36,78678.76,0.0,-0.46882,0.00013,29.92283]
[1777247643528,40.35,78681.9,0.0,-0.46841,0.00013,29.92157]
[1777247645036,40.35,78695.38,0.0,-0.46664,0.00013,29.91586]
[1777247648311,40.35,78706.18,0.0,-0.46523,0.00013,29.91087]
[1777247650075,40.35,78714.9,0.0,-0.46408,0.00013,29.90656]
[1777247655108,40.35,78711.53,0.0,-0.46452,0.00013,29.90825]
[1777247657123,40.34,78704.46,0.0,-0.46545,0.00013,29.91168]
[1777247662158,40.34,78698.69,0.0,-0.4662,0.00013,29.91435]
[1777247664176,40.34,78707.25,0.0,-0.46508,0.00013,29.91033]
[1777247666189,40.34,78699.29,0.0,-0.46612,0.00013,29.91407]
[1777247671291,40.34,78697.47,0.0,-0.46636,0.00013,29.91177]
[1777247677267,40.33,78696.86,0.0,-0.46644,0.00013,29.91203]
[1777247682302,40.33,78698.07,0.0,-0.46628,0.00013,29.91147]
[1777247687337,40.33,78696.99,0.0,-0.46642,0.00013,29.91195]
[1777247690358,40.32,78683.79,0.0,-0.46815,0.00013,29.91761]
[1777247691431,40.32,78675.64,0.0,-0.46921,0.00013,29.92083]
[1777247693379,40.32,78662.12,0.0,-0.47099,0.00013,29.92569]
[1777247694385,40.32,78654.57,0.0,-0.47198,0.00013,29.92815]
[1777247697407,40.32,78661.72,0.0,-0.47104,0.00013,29.92583]
[1777247702442,40.32,78662.68,0.0,-0.47091,0.00013,29.9255]
[1777247707478,40.32,78663.18,0.0,-0.47085,0.00013,29.92533]
[1777247712515,40.32,78659.99,0.0,-0.47127,0.00013,29.92641]
[1777247717547,40.32,78650.17,0.0,-0.47256,0.00013,29.9295]
[1777247722583,40.33,78650.85,0.0,-0.47247,0.00013,29.9293]
[1777247727619,40.33,78644.81,0.0,-0.47326,0.00013,29.93106]
[1777247732654,40.32,78640.83,0.0,-0.47378,0.00013,29.92903]
[1777247736684,40.32,78633.58,0.0,-0.47473,0.00013,29.93089]
[1777247741785,40.32,78637.2,0.0,-0.47426,0.00013,29.92998]
[1777247747760,40.32,78638.46,0.0,-0.47409,0.00013,29.92966]
[1777247750781,40.32,78645.3,0.0,-0.47319,0.00013,29.92779]
[1777247751858,40.32,78654.71,0.0,-0.47196,0.00013,29.92498]
[1777247757831,40.32,78653.94,0.0,-0.47206,0.00013,29.92522]
[1777247764878,40.32,78651.44,0.0,-0.47239,0.00013,29.926]
[1777247766809,40.32,78649.57,0.0,-0.47263,0.00013,29.92656]
[1777247766893,40.32,78636.8,0.0,-0.47431,0.00013,29.93009]
[1777247766910,40.32,78629.71,0.0,-0.47524,0.00013,29.93182]
[1777247769098,40.32,78629.71,0.0,-0.47524,0.00013,29.93182]
[1777247769137,40.32,78650.06,0.0,-0.47257,0.00013,29.92641]
[1777247774949,40.32,78649.23,0.0,-0.47268,0.00013,29.92665]
[1777247779984,40.32,78649.37,0.0,-0.47266,0.00013,29.92661]
[1777247782067,40.32,78671.33,0.0,-0.46977,0.00013,29.91931]
[1777247784281,40.31,78670.71,0.0,-0.46986,0.00013,29.91953]
[1777247790060,40.31,78664.62,0.0,-0.47065,0.00013,29.92168]
[1777247791428,40.3,78652.46,0.0,-0.47225,0.00013,29.92253]
[1777247793077,40.3,78651.49,0.0,-0.47237,0.00013,29.92282]
[1777247797105,40.29,78644.96,0.0,-0.47323,0.00013,29.92473]
[1777247800126,40.29,78652.12,0.0,-0.47229,0.00013,29.92261]
[1777247805160,40.28,78656.43,0.0,-0.47172,0.00013,29.92125]
[1777247810195,40.28,78655.84,0.0,-0.47179,0.00013,29.92143]
[1777247814224,40.27,78648.04,0.0,-0.47282,0.00013,29.92381]
[1777247819258,40.26,78645.18,0.0,-0.47319,0.00013,29.92462]
[1777247822348,40.25,78652.29,0.0,-0.47225,0.00013,29.9225]
[1777247825300,40.25,78643.61,0.0,-0.47339,0.00013,29.92505]
[1777247830336,40.25,78645.0,0.0,-0.47321,0.00013,29.92466]
[1777247835380,40.25,78646.15,0.0,-0.47306,0.00013,29.92433]
[1777247840416,40.25,78643.25,0.0,-0.47344,0.00013,29.92515]
[1777247844446,40.25,78633.71,0.0,-0.4747,0.00013,29.92765]
[1777247846458,40.25,78625.62,0.0,-0.47576,0.00013,29.92955]
[1777247851495,40.24,78622.58,0.0,-0.47616,0.00013,29.92708]
[1777247856529,40.24,78626.69,0.0,-0.47562,0.00013,29.92618]
[1777247861563,40.24,78628.73,0.0,-0.47535,0.00013,29.92571]
[1777247866599,40.24,78629.36,0.0,-0.47526,0.00013,29.92557]
[1777247871634,40.24,78631.56,0.0,-0.47497,0.00013,29.92504]
[1777247876669,40.23,78633.55,0.0,-0.47471,0.00013,29.92456]
[1777247882774,40.23,78635.6,0.0,-0.47444,0.00013,29.92404]
[1777247888753,40.23,78632.76,0.0,-0.47482,0.00013,29.92475]
[1777247893787,40.23,78630.55,0.0,-0.47511,0.00013,29.92528]
[1777247898823,40.23,78628.78,0.0,-0.47534,0.00013,29.92569]
[1777247903857,40.23,78628.73,0.0,-0.47535,0.00013,29.9257]
[1777247908893,40.22,78629.57,0.0,-0.47523,0.00013,29.9255]
[1777247913928,40.22,78628.13,0.0,-0.47542,0.00013,29.92271]
[1777247918963,40.22,78634.84,0.0,-0.47454,0.00013,29.9211]
[1777247923998,40.22,78634.85,0.0,-0.47454,0.00013,29.92109]
[1777247929038,40.21,78640.35,0.0,-0.47381,0.00013,29.91965]
[1777247930042,40.22,78646.63,0.0,-0.47298,0.00013,29.91789]
[1777247935075,40.22,78647.3,0.0,-0.4729,0.00013,29.9177]
[1777247940110,40.22,78646.69,0.0,-0.47298,0.00013,29.91788]
[1777247945927,40.22,78643.38,0.0,-0.47341,0.00013,29.91882]
[1777247946029,40.22,78632.62,0.0,-0.47483,0.00013,29.92164]
[1777247950179,40.21,78626.05,0.0,-0.47569,0.00013,29.92318]
[1777247955215,40.21,78624.47,0.0,-0.4759,0.00013,29.92352]
[1777247960250,40.21,78631.44,0.0,-0.47498,0.00013,29.92192]
[1777247965285,40.21,78624.97,0.0,-0.47584,0.00013,29.92341]
[1777247970319,40.21,78624.27,0.0,-0.47593,0.00013,29.92356]
[1777247975354,40.21,78626.21,0.0,-0.47567,0.00013,29.92001]
[1777247980389,40.2,78634.55,0.0,-0.47457,0.00013,29.91803]
[1777247985424,40.2,78639.96,0.0,-0.47386,0.00013,29.91662]
[1777247990463,40.2,78640.61,0.0,-0.47377,0.00013,29.91643]
[1777247995950,40.19,78641.73,0.0,-0.47362,0.00013,29.91612]
[1777248000912,40.19,78657.64,0.0,-0.47152,0.00013,29.91133]
[1777248006573,40.18,78649.77,0.0,-0.47256,0.00013,29.91378]
[1777248011818,40.17,78653.73,0.0,-0.47203,0.00013,29.91255]
[1777248013706,40.17,78667.14,0.0,-0.47027,0.00013,29.90803]
[1777248018659,40.16,78675.38,0.0,-0.46918,0.00013,29.90495]
[1777248020678,40.16,78682.19,0.0,-0.46828,0.00013,29.90225]
[1777248025712,40.16,78684.14,0.0,-0.46802,0.00013,29.90144]
[1777248028732,40.16,78673.96,0.0,-0.46936,0.00013,29.90548]
[1777248030446,40.15,78672.59,0.0,-0.46954,0.00013,29.906]
[1777248030484,40.15,78672.59,0.0,-0.46954,0.00013,29.906]
[1777248030556,40.15,78672.59,0.0,-0.46954,0.00013,29.906]
[1777248030751,40.15,78681.88,0.0,-0.46832,0.00013,29.90236]
[1777248031550,40.15,78681.88,0.0,-0.46832,0.00013,29.90236]
[1777248031770,40.15,78681.88,0.0,-0.46832,0.00013,29.89923]
[1777248032765,40.15,78694.27,0.0,-0.46668,0.00013,29.89393]
[1777248034714,40.15,78697.56,0.0,-0.46625,0.00013,29.89244]
[1777248036946,40.15,78695.58,0.0,-0.46651,0.00013,29.89334]
[1777248037318,40.15,78698.37,0.0,-0.46614,0.00013,29.89206]
[1777248037559,40.15,78698.37,0.0,-0.46614,0.00013,29.89206]
[1777248037572,40.15,78698.37,0.0,-0.46614,0.00013,29.89206]
[1777248037798,40.15,78698.37,0.0,-0.46614,0.00013,29.89206]
[1777248038804,40.15,78705.06,0.0,-0.46526,0.00013,29.8889]
[1777248039388,40.15,78705.06,0.0,-0.46526,0.00013,29.8889]
[1777248039465,40.15,78705.06,0.0,-0.46526,0.00013,29.8889]
[1777248039485,40.15,78705.06,0.0,-0.46526,0.00013,29.8889]
[1777248039812,40.15,78708.17,0.0,-0.46485,0.00013,29.88739]
[1777248040818,40.15,78714.77,0.0,-0.46399,0.00013,29.88406]
[1777248041604,40.15,78714.77,0.0,-0.46399,0.00013,29.88406]
[1777248041651,40.15,78714.77,0.0,-0.46399,0.00013,29.88406]
[1777248041668,40.15,78714.77,0.0,-0.46399,0.00013,29.88406]
[1777248041950,40.15,78729.27,0.0,-0.46208,0.00013,29.87625]
[1777248042940,40.15,78735.23,0.0,-0.4613,0.00013,29.87284]
[1777248046699,40.15,78741.1,0.0,-0.46052,0.00013,29.86937]
[1777248046852,40.15,78741.1,0.0,-0.46052,0.00013,29.86937]
[1777248046949,40.15,78748.32,0.0,-0.45957,0.00013,29.86494]
[1777248048196,40.15,78763.74,0.0,-0.45755,0.00013,29.85494]
[1777248049052,40.15,78767.61,0.0,-0.45704,0.00013,29.8523]
[1777248051336,40.15,78763.56,0.0,-0.45757,0.00013,29.85505]
[1777248051898,40.15,78767.63,0.0,-0.45704,0.00013,29.85228]
[1777248056934,40.15,78770.28,0.0,-0.45669,0.00013,29.85044]
[1777248059158,40.15,78772.16,0.0,-0.45644,0.00013,29.84913]
[1777248059190,40.15,78772.16,0.0,-0.45644,0.00013,29.84913]
[1777248059202,40.15,78772.16,0.0,-0.45644,0.00013,29.84913]
[1777248060963,40.14,78780.23,0.0,-0.45538,0.00013,29.84333]
[1777248063831,40.14,78786.05,0.0,-0.45462,0.00013,29.83904]
[1777248063874,40.14,78786.05,0.0,-0.45462,0.00013,29.83904]
[1777248064059,40.14,78770.59,0.0,-0.45664,0.00013,29.85019]
[1777248064289,40.14,78770.59,0.0,-0.45664,0.00013,29.85019]
[1777248065996,40.14,78761.37,0.0,-0.45785,0.00013,29.85647]
[1777248069020,40.14,78771.36,0.0,-0.45654,0.00013,29.84964]
[1777248074130,40.14,78766.77,0.0,-0.45714,0.00013,29.85281]
[1777248078102,40.14,78758.29,0.0,-0.45826,0.00013,29.85849]
[1777248079096,40.14,78764.88,0.0,-0.45739,0.00013,29.85409]
[1777248080100,40.14,78775.2,0.0,-0.45604,0.00013,29.84691]
[1777248082113,40.14,78777.76,0.0,-0.4557,0.00013,29.84507]
[1777248086194,40.13,78777.87,0.0,-0.45568,0.00013,29.84498]
[1777248086216,40.13,78777.87,0.0,-0.45568,0.00013,29.84498]
[1777248086224,40.13,78777.87,0.0,-0.45568,0.00013,29.84498]
[1777248089163,40.13,78789.13,0.0,-0.45421,0.00013,29.83665]
[1777248091144,40.13,78784.77,0.0,-0.45478,0.00013,29.83992]
[1777248091176,40.13,78784.77,0.0,-0.45478,0.00013,29.83992]
[1777248092166,40.13,78777.99,0.0,-0.45566,0.00013,29.84175]
[1777248095207,40.13,78784.79,0.0,-0.45477,0.00013,29.83676]
[1777248097220,40.13,78769.98,0.0,-0.45671,0.00013,29.84742]
[1777248098228,40.13,78770.72,0.0,-0.45662,0.00013,29.8469]
[1777248103263,40.13,78767.58,0.0,-0.45703,0.00013,29.84907]
[1777248108298,40.13,78770.1,0.0,-0.4567,0.00013,29.84732]
[1777248113332,40.13,78769.38,0.0,-0.45679,0.00013,29.84781]
[1777248114412,40.13,78776.11,0.0,-0.45591,0.00013,29.84307]
[1777248120382,40.12,78776.49,0.0,-0.45585,0.00013,29.84279]
[1777248121485,40.12,78776.49,0.0,-0.45585,0.00013,29.84279]
[1777248121493,40.12,78767.8,0.0,-0.457,0.00013,29.84889]
[1777248122625,40.12,78767.8,0.0,-0.457,0.00013,29.84889]
[1777248122631,40.12,78761.51,0.0,-0.45782,0.00013,29.85315]
[1777248124485,40.12,78771.14,0.0,-0.45656,0.00013,29.84656]
[1777248130453,40.12,78775.79,0.0,-0.45594,0.00013,29.84326]
[1777248135486,40.12,78776.82,0.0,-0.45581,0.00013,29.84251]
[1777248140498,40.12,78777.03,0.0,-0.45578,0.00013,29.84235]
[1777248142891,40.12,78769.28,0.0,-0.4568,0.00013,29.84782]
[1777248142983,40.11,78770.52,0.0,-0.45663,0.00013,29.84695]
[1777248148730,40.11,78771.88,0.0,-0.45645,0.00013,29.84598]
[1777248151799,40.11,78774.85,0.0,-0.45606,0.00013,29.84387]
[1777248151814,40.11,78776.27,0.0,-0.45587,0.00013,29.83972]
[1777248153612,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248153636,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248153813,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248153836,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248154017,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248154038,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248154222,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248154237,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248154259,40.11,78782.36,0.0,-0.45507,0.00013,29.8353]
[1777248155990,40.11,78785.69,0.0,-0.45463,0.00013,29.83282]
[1777248157124,40.11,78792.88,0.0,-0.45369,0.00013,29.82736]
[1777248157161,40.11,78792.88,0.0,-0.45369,0.00013,29.82736]
[1777248157193,40.11,78796.91,0.0,-0.45316,0.00013,29.82423]
[1777248157375,40.11,78796.91,0.0,-0.45316,0.00013,29.82423]
[1777248157389,40.11,78796.91,0.0,-0.45316,0.00013,29.82423]
[1777248157607,40.11,78796.91,0.0,-0.45316,0.00013,29.82423]
[1777248157616,40.11,78796.91,0.0,-0.45316,0.00013,29.82423]
[1777248157959,40.11,78796.91,0.0,-0.45316,0.00013,29.82423]
[1777248158060,40.11,78797.69,0.0,-0.45306,0.00013,29.82362]
[1777248163686,40.11,78796.1,0.0,-0.45327,0.00013,29.82489]
[1777248168594,40.11,78798.92,0.0,-0.4529,0.00013,29.82268]
[1777248168638,40.11,78798.92,0.0,-0.4529,0.00013,29.82268]
[1777248168667,40.11,78798.92,0.0,-0.4529,0.00013,29.82268]
[1777248168730,40.11,78798.92,0.0,-0.4529,0.00013,29.82268]
[1777248168817,40.12,78813.36,0.0,-0.45101,0.00013,29.81095]
[1777248169643,40.12,78813.36,0.0,-0.45101,0.00013,29.81095]
[1777248169986,40.12,78813.36,0.0,-0.45101,0.00013,29.81095]
[1777248170080,40.12,78813.36,0.0,-0.45101,0.00013,29.81095]
[1777248170133,40.12,78867.2,0.0,-0.44396,0.00013,29.76121]
[1777248170578,40.12,78867.2,0.0,-0.44396,0.00013,29.76121]
[1777248170839,40.12,78867.2,0.0,-0.44396,0.00013,29.76121]
[1777248171182,40.12,78867.2,0.0,-0.44396,0.00013,29.76121]
[1777248171214,40.12,78876.37,0.0,-0.44276,0.00013,29.75181]
[1777248171493,40.12,78876.37,0.0,-0.44276,0.00013,29.75181]
[1777248172088,40.12,78876.37,0.0,-0.44276,0.00013,29.75181]
[1777248172242,40.12,78876.37,0.0,-0.44276,0.00013,29.75181]
[1777248172261,40.13,78872.45,0.0,-0.44329,0.00013,29.75597]
[1777248174862,40.13,78866.69,0.0,-0.44404,0.00013,29.76186]
[1777248175081,40.13,78866.69,0.0,-0.44404,0.00013,29.76186]
[1777248175149,40.13,78874.23,0.0,-0.44306,0.00013,29.75419]
[1777248176783,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248177488,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248177528,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248177782,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248177847,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248178025,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248178072,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248178236,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248178270,40.13,78880.92,0.0,-0.44218,0.00013,29.74721]
[1777248178303,40.13,78861.48,0.0,-0.44472,0.00013,29.76709]
[1777248178428,40.13,78861.48,0.0,-0.44472,0.00013,29.76709]
[1777248178491,40.13,78861.48,0.0,-0.44472,0.00013,29.76709]
[1777248179355,40.13,78861.48,0.0,-0.44472,0.00013,29.76709]
[1777248178798,40.13,78861.48,0.0,-0.44472,0.00013,29.7671]
[1777248180145,40.13,78861.48,0.0,-0.44472,0.00013,29.7671]
[1777248180194,40.13,78861.48,0.0,-0.44472,0.00013,29.7671]
[1777248180210,40.13,78861.48,0.0,-0.44472,0.00013,29.7671]
[1777248180253,40.13,78823.13,0.0,-0.44974,0.00013,29.80274]
[1777248180812,40.13,78823.13,0.0,-0.44974,0.00013,29.80274]
[1777248182006,40.13,78823.13,0.0,-0.44974,0.00013,29.80274]
[1777248182042,40.13,78823.13,0.0,-0.44974,0.00013,29.80274]
[1777248182062,40.13,78821.84,0.0,-0.44991,0.00013,29.80386]
[1777248183457,40.13,78821.84,0.0,-0.44991,0.00013,29.80385]
[1777248183498,40.13,78821.84,0.0,-0.44991,0.00013,29.80385]
[1777248183542,40.13,78821.84,0.0,-0.44991,0.00013,29.80385]
[1777248183600,40.13,78821.84,0.0,-0.44991,0.00013,29.80385]
[1777248184922,40.13,78830.91,0.0,-0.44872,0.00013,29.79589]
[1777248187121,40.13,78831.19,0.0,-0.44869,0.00013,29.79565]
[1777248187159,40.13,78831.19,0.0,-0.44869,0.00013,29.79565]
[1777248187196,40.13,78855.09,0.0,-0.44556,0.00013,29.77338]
[1777248187694,40.13,78855.09,0.0,-0.44556,0.00013,29.77338]
[1777248187703,40.13,78855.09,0.0,-0.44556,0.00013,29.77338]
[1777248187862,40.13,78855.09,0.0,-0.44556,0.00013,29.77338]
[1777248189879,40.13,78848.47,0.0,-0.44643,0.00013,29.77973]
[1777248191889,40.13,78855.71,0.0,-0.44548,0.00013,29.77277]
[1777248194782,40.13,78857.86,0.0,-0.4452,0.00013,29.77066]
[1777248194992,40.13,78850.68,0.0,-0.44614,0.00013,29.77761]
[1777248197934,40.13,78858.98,0.0,-0.44505,0.00013,29.76955]
[1777248198621,40.13,78858.98,0.0,-0.44505,0.00013,29.76955]
[1777248198636,40.13,78858.98,0.0,-0.44505,0.00013,29.76955]
[1777248198940,40.13,78858.27,0.0,-0.44514,0.00013,29.77025]
[1777248199726,40.13,78858.27,0.0,-0.44514,0.00013,29.77025]
[1777248199946,40.13,78859.45,0.0,-0.44499,0.00013,29.76909]
[1777248202801,40.13,78860.43,0.0,-0.44486,0.00013,29.76812]
[1777248202823,40.13,78860.43,0.0,-0.44486,0.00013,29.76812]
[1777248203959,40.13,78860.87,0.0,-0.4448,0.00013,29.76768]
[1777248204839,40.13,78856.0,0.0,-0.44544,0.00013,29.77246]
[1777248205066,40.13,78850.29,0.0,-0.44618,0.00013,29.77796]
[1777248205988,40.13,78850.29,0.0,-0.44618,0.00013,29.77796]
[1777248206784,40.13,78850.29,0.0,-0.44618,0.00013,29.77796]
[1777248206807,40.13,78850.29,0.0,-0.44618,0.00013,29.77796]
[1777248206998,40.13,78846.57,0.0,-0.44667,0.00013,29.78149]
[1777248212041,40.13,78853.9,0.0,-0.44571,0.00013,29.77137]
[1777248214863,40.13,78856.62,0.0,-0.44536,0.00013,29.76875]
[1777248214894,40.13,78856.62,0.0,-0.44536,0.00013,29.76875]
[1777248215351,40.13,78848.13,0.0,-0.44647,0.00013,29.77693]
[1777248216370,40.13,78838.71,0.0,-0.4477,0.00013,29.78572]
[1777248217355,40.13,78838.71,0.0,-0.4477,0.00013,29.78572]
[1777248217385,40.13,78838.71,0.0,-0.4477,0.00013,29.78572]
[1777248217397,40.14,78838.01,0.0,-0.44779,0.00013,29.78637]
[1777248218071,40.14,78838.01,0.0,-0.44779,0.00013,29.78637]
[1777248218102,40.14,78838.01,0.0,-0.44779,0.00013,29.78637]
[1777248220108,40.14,78835.33,0.0,-0.44815,0.00013,29.78884]
[1777248220138,40.14,78835.33,0.0,-0.44815,0.00013,29.78884]
[1777248220154,40.14,78835.33,0.0,-0.44815,0.00013,29.78884]
[1777248220211,40.14,78839.22,0.0,-0.44764,0.00013,29.7853]
[1777248224125,40.14,78841.37,0.0,-0.44736,0.00013,29.78334]
[1777248226109,40.14,78848.73,0.0,-0.4464,0.00013,29.77643]
[1777248230391,40.14,78853.4,0.0,-0.44579,0.00013,29.77197]
[1777248230410,40.14,78853.4,0.0,-0.44579,0.00013,29.77197]
[1777248232438,40.14,78850.94,0.0,-0.44611,0.00013,29.77434]
[1777248232490,40.14,78850.94,0.0,-0.44611,0.00013,29.77434]
[1777248232507,40.14,78850.94,0.0,-0.44611,0.00013,29.77434]
[1777248233192,40.14,78849.43,0.0,-0.44631,0.00013,29.77578]
[1777248234351,40.14,78849.43,0.0,-0.44631,0.00013,29.77578]
[1777248234391,40.14,78848.3,0.0,-0.44645,0.00013,29.77686]
[1777248240241,40.15,78849.54,0.0,-0.44629,0.00013,29.7757]
[1777248242255,40.15,78840.91,0.0,-0.44742,0.00013,29.78379]
[1777248247289,40.14,78834.81,0.0,-0.44822,0.00013,29.78936]
[1777248252324,40.14,78834.96,0.0,-0.4482,0.00013,29.78921]
[1777248257360,40.14,78830.66,0.0,-0.44876,0.00013,29.79309]
[1777248261416,40.15,78832.24,0.0,-0.44856,0.00013,29.79171]
[1777248262413,40.15,78827.92,0.0,-0.44913,0.00013,29.79556]
[1777248262416,40.15,78827.92,0.0,-0.44913,0.00013,29.79556]
[1777248262399,40.15,78814.0,0.0,-0.45095,0.00013,29.80753]
[1777248262500,40.15,78814.0,0.0,-0.45095,0.00013,29.80753]
[1777248263403,40.15,78814.0,0.0,-0.45095,0.00013,29.80754]
[1777248265062,40.15,78811.22,0.0,-0.45132,0.00013,29.80986]
[1777248265080,40.15,78811.22,0.0,-0.45132,0.00013,29.80986]
[1777248265416,40.15,78809.61,0.0,-0.45153,0.00013,29.8112]
[1777248266574,40.15,78808.43,0.0,-0.45168,0.00013,29.81217]
[1777248267195,40.15,78808.43,0.0,-0.45168,0.00013,29.81217]
[1777248267828,40.15,78807.91,0.0,-0.45175,0.00013,29.81261]
[1777248267837,40.15,78807.91,0.0,-0.45175,0.00013,29.81261]
[1777248268437,40.16,78807.43,0.0,-0.45181,0.00013,29.81301]
[1777248271927,40.16,78804.24,0.0,-0.45223,0.00013,29.81247]
[1777248271960,40.16,78804.24,0.0,-0.45223,0.00013,29.81247]
[1777248273978,40.16,78806.31,0.0,-0.45196,0.00013,29.8108]
[1777248274014,40.16,78806.31,0.0,-0.45196,0.00013,29.8108]
[1777248279476,40.16,78807.25,0.0,-0.45184,0.00013,29.81007]
[1777248279500,40.16,78807.25,0.0,-0.45184,0.00013,29.81007]
[1777248280304,40.16,78807.25,0.0,-0.45184,0.00013,29.81007]
[1777248280339,40.16,78807.25,0.0,-0.45184,0.00013,29.81007]
[1777248280381,40.16,78794.98,0.0,-0.45345,0.00013,29.81983]
[1777248283185,40.16,78790.22,0.0,-0.45407,0.00013,29.82349]
[1777248283327,40.16,78790.22,0.0,-0.45407,0.00013,29.82349]
[1777248285177,40.17,78799.18,0.0,-0.4529,0.00013,29.81656]
[1777248287170,40.17,78802.38,0.0,-0.45248,0.00013,29.81402]
[1777248287191,40.17,78802.38,0.0,-0.45248,0.00013,29.81402]
[1777248292606,40.17,78806.12,0.0,-0.45199,0.00013,29.81103]
[1777248297640,40.17,78804.91,0.0,-0.45216,0.00013,29.81204]
[1777248302677,40.17,78810.45,0.0,-0.45143,0.00013,29.80753]
[1777248306116,40.18,78822.16,0.0,-0.4499,0.00013,29.79768]
[1777248307711,40.18,78831.33,0.0,-0.4487,0.00013,29.78964]
[1777248308719,40.18,78836.48,0.0,-0.44803,0.00013,29.78501]
[1777248313754,40.18,78841.17,0.0,-0.44742,0.00013,29.78074]
[1777248318794,40.18,78840.33,0.0,-0.44753,0.00013,29.78155]
[1777248323833,40.19,78839.88,0.0,-0.44759,0.00013,29.78199]
[1777248325913,40.19,78832.75,0.0,-0.44853,0.00013,29.78848]
[1777248331880,40.2,78833.42,0.0,-0.44844,0.00013,29.7848]
[1777248336914,40.2,78833.9,0.0,-0.44838,0.00013,29.78439]
[1777248340943,40.2,78826.68,0.0,-0.44933,0.00013,29.79082]
[1777248341950,40.2,78816.63,0.0,-0.45064,0.00013,29.79947]
[1777248346987,40.21,78813.97,0.0,-0.45099,0.00013,29.80173]
[1777248351013,40.21,78807.28,0.0,-0.45187,0.00013,29.80726]
[1777248356423,40.21,78800.94,0.0,-0.4527,0.00013,29.81237]
[1777248356442,40.21,78800.94,0.0,-0.4527,0.00013,29.81237]
[1777248362096,40.22,78797.69,0.0,-0.45313,0.00013,29.81494]
[1777248365111,40.22,78807.74,0.0,-0.45182,0.00013,29.80692]
[1777248369649,40.22,78806.3,0.0,-0.45201,0.00013,29.80811]
[1777248369660,40.22,78806.3,0.0,-0.45201,0.00013,29.80811]
[1777248375181,40.22,78807.55,0.0,-0.45185,0.00013,29.80712]
[1777248377833,40.22,78807.04,0.0,-0.45191,0.00013,29.80754]
[1777248377851,40.22,78807.04,0.0,-0.45191,0.00013,29.80754]
[1777248383237,40.22,78807.96,0.0,-0.45179,0.00013,29.80681]
[1777248388271,40.23,78804.96,0.0,-0.45219,0.00013,29.80926]
[1777248390011,40.23,78802.27,0.0,-0.45254,0.00013,29.81141]
[1777248390044,40.23,78802.27,0.0,-0.45254,0.00013,29.81141]
[1777248390285,40.23,78801.28,0.0,-0.45267,0.00013,29.8122]
[1777248395320,40.23,78798.14,0.0,-0.45308,0.00013,29.81153]
[1777248400358,40.23,78795.75,0.0,-0.45339,0.00013,29.8134]
[1777248406486,40.23,78796.22,0.0,-0.45333,0.00013,29.81304]
[1777248408107,40.23,78796.22,0.0,-0.45333,0.00013,29.81304]
[1777248408180,40.23,78796.22,0.0,-0.45333,0.00013,29.81304]
[1777248408414,40.23,78796.22,0.0,-0.45333,0.00013,29.81304]
[1777248408930,40.23,78796.22,0.0,-0.45333,0.00013,29.81304]
[1777248409422,40.23,78792.65,0.0,-0.4538,0.00013,29.81579]
[1777248410156,40.23,78792.65,0.0,-0.4538,0.00013,29.81579]
[1777248410166,40.23,78792.65,0.0,-0.4538,0.00013,29.81579]
[1777248410532,40.23,78781.21,0.0,-0.4553,0.00013,29.82433]
[1777248412499,40.23,78772.33,0.0,-0.45646,0.00013,29.83066]
[1777248417506,40.23,78777.49,0.0,-0.45578,0.00013,29.827]
[1777248418619,40.23,78788.13,0.0,-0.45439,0.00013,29.8192]
[1777248420616,40.23,78791.91,0.0,-0.45389,0.00013,29.81634]
[1777248422701,40.23,78793.41,0.0,-0.4537,0.00013,29.81519]
[1777248422717,40.23,78793.41,0.0,-0.4537,0.00013,29.81519]
[1777248423349,40.23,78793.41,0.0,-0.4537,0.00013,29.81519]
[1777248423520,40.23,78793.41,0.0,-0.4537,0.00013,29.81519]
[1777248428555,40.23,78795.44,0.0,-0.45343,0.00013,29.81362]
[1777248433590,40.23,78798.95,0.0,-0.45297,0.00013,29.81089]
[1777248434133,40.23,78798.95,0.0,-0.45297,0.00013,29.81089]
[1777248434597,40.22,78798.16,0.0,-0.45307,0.00013,29.8115]
[1777248436588,40.22,78792.06,0.0,-0.45387,0.00013,29.81621]
[1777248436623,40.22,78784.29,0.0,-0.45489,0.00013,29.82203]
[1777248436637,40.22,78784.29,0.0,-0.45489,0.00013,29.82203]
[1777248436811,40.22,78784.29,0.0,-0.45489,0.00013,29.82203]
[1777248436961,40.22,78784.29,0.0,-0.45489,0.00013,29.82203]
[1777248437054,40.22,78784.29,0.0,-0.45489,0.00013,29.82203]
[1777248437627,40.22,78777.68,0.0,-0.45575,0.00013,29.82684]
[1777248437976,40.22,78768.6,0.0,-0.45694,0.00013,29.83322]
[1777248439626,40.22,78768.6,0.0,-0.45694,0.00013,29.83322]
[1777248439987,40.22,78768.6,0.0,-0.45694,0.00013,29.83322]
[1777248440022,40.22,78768.6,0.0,-0.45694,0.00013,29.83322]
[1777248440087,40.22,78768.6,0.0,-0.45694,0.00013,29.83322]
[1777248440181,40.22,78763.25,0.0,-0.45765,0.00013,29.83685]
[1777248441663,40.22,78763.25,0.0,-0.45765,0.00013,29.83685]
[1777248441683,40.22,78763.25,0.0,-0.45765,0.00013,29.83685]
[1777248441950,40.22,78762.62,0.0,-0.45773,0.00013,29.83727]
[1777248447699,40.22,78768.19,0.0,-0.457,0.00013,29.83348]
[1777248450525,40.22,78769.75,0.0,-0.45679,0.00013,29.8324]
[1777248450615,40.22,78769.75,0.0,-0.45679,0.00013,29.8324]
[1777248450631,40.22,78772.21,0.0,-0.45647,0.00013,29.83068]
[1777248450788,40.22,78772.21,0.0,-0.45647,0.00013,29.83068]
[1777248451013,40.22,78772.21,0.0,-0.45647,0.00013,29.83068]
[1777248451045,40.22,78772.21,0.0,-0.45647,0.00013,29.83068]
[1777248453242,40.22,78776.86,0.0,-0.45585,0.00013,29.82425]
[1777248453272,40.22,78776.86,0.0,-0.45585,0.00013,29.82425]
[1777248453343,40.22,78785.54,0.0,-0.45472,0.00013,29.81793]
[1777248458774,40.21,78786.39,0.0,-0.4546,0.00013,29.81728]
[1777248461936,40.21,78787.43,0.0,-0.45447,0.00013,29.81649]
[1777248461980,40.21,78787.43,0.0,-0.45447,0.00013,29.81649]
[1777248467500,40.21,78791.47,0.0,-0.45393,0.00013,29.81342]
[1777248467534,40.21,78791.47,0.0,-0.45393,0.00013,29.81342]
[1777248467598,40.21,78791.47,0.0,-0.45393,0.00013,29.81342]
[1777248467601,40.21,78791.3,0.0,-0.45396,0.00013,29.81354]
[1777248467934,40.21,78802.06,0.0,-0.45255,0.00013,29.80516]
[1777248469655,40.21,78815.81,0.0,-0.45075,0.00013,29.79391]
[1777248469852,40.21,78815.81,0.0,-0.45075,0.00013,29.79391]
[1777248474887,40.21,78817.66,0.0,-0.45051,0.00013,29.79238]
[1777248480930,40.22,78817.65,0.0,-0.45051,0.00013,29.79243]
[1777248485963,40.22,78815.54,0.0,-0.45079,0.00013,29.79424]
[1777248491001,40.23,78815.51,0.0,-0.4508,0.00013,29.7943]
[1777248496033,40.23,78813.03,0.0,-0.45113,0.00013,29.79639]
[1777248501069,40.23,78811.27,0.0,-0.45136,0.00013,29.79787]
[1777248506149,40.23,78807.81,0.0,-0.45182,0.00013,29.80073]
[1777248510131,40.23,78798.25,0.0,-0.45307,0.00013,29.80835]
[1777248515167,40.23,78791.65,0.0,-0.45392,0.00013,29.81028]
[1777248517985,40.23,78786.21,0.0,-0.45464,0.00013,29.81437]
[1777248518249,40.23,78779.95,0.0,-0.45545,0.00013,29.81896]
[1777248520430,40.23,78779.95,0.0,-0.45545,0.00013,29.81896]
[1777248520456,40.23,78779.95,0.0,-0.45545,0.00013,29.81896]
[1777248526246,40.22,78771.48,0.0,-0.45656,0.00013,29.82496]
[1777248528443,40.22,78771.61,0.0,-0.45655,0.00013,29.82487]
[1777248528475,40.22,78771.61,0.0,-0.45655,0.00013,29.82487]
[1777248529855,40.22,78771.12,0.0,-0.45661,0.00013,29.8252]
[1777248529952,40.22,78771.12,0.0,-0.45661,0.00013,29.8252]
[1777248530626,40.22,78763.56,0.0,-0.4576,0.00013,29.83037]
[1777248534577,40.22,78767.73,0.0,-0.45705,0.00013,29.82753]
[1777248534604,40.22,78767.73,0.0,-0.45705,0.00013,29.82753]
[1777248534678,40.22,78771.05,0.0,-0.45661,0.00013,29.82522]
[1777248540692,40.21,78773.57,0.0,-0.45628,0.00013,29.82343]
[1777248540721,40.21,78773.57,0.0,-0.45628,0.00013,29.82343]
[1777248540733,40.21,78772.78,0.0,-0.45638,0.00013,29.82398]
[1777248543787,40.21,78774.04,0.0,-0.45622,0.00013,29.82308]
[1777248543899,40.21,78774.04,0.0,-0.45622,0.00013,29.82308]
[1777248544370,40.21,78774.28,0.0,-0.45618,0.00013,29.82291]
[1777248545377,40.21,78757.32,0.0,-0.45841,0.00013,29.83444]
[1777248549816,40.21,78752.98,0.0,-0.45898,0.00013,29.83724]
[1777248549832,40.21,78752.98,0.0,-0.45898,0.00013,29.83724]
[1777248549921,40.21,78752.98,0.0,-0.45898,0.00013,29.83724]
[1777248550412,40.21,78752.28,0.0,-0.45907,0.00013,29.83769]
[1777248552080,40.21,78750.12,0.0,-0.45936,0.00013,29.83906]
[1777248552275,40.21,78750.12,0.0,-0.45936,0.00013,29.83906]
[1777248552347,40.21,78750.12,0.0,-0.45936,0.00013,29.83906]
[1777248552502,40.21,78746.86,0.0,-0.45979,0.00013,29.84109]
[1777248553330,40.21,78746.86,0.0,-0.45979,0.00013,29.84109]
[1777248559476,40.22,78744.68,0.0,-0.46007,0.00013,29.84244]
[1777248559918,40.22,78744.68,0.0,-0.46007,0.00013,29.84244]
[1777248560481,40.22,78744.1,0.0,-0.46015,0.00013,29.8428]
[1777248565517,40.22,78752.61,0.0,-0.45903,0.00013,29.83751]
[1777248570551,40.22,78754.78,0.0,-0.45875,0.00013,29.83612]
[1777248575587,40.22,78753.47,0.0,-0.45892,0.00013,29.83382]
[1777248580622,40.22,78752.99,0.0,-0.45898,0.00013,29.83412]
[1777248585660,40.21,78748.87,0.0,-0.45952,0.00013,29.83671]
[1777248590697,40.21,78740.28,0.0,-0.46065,0.00013,29.84195]
[1777248595731,40.22,78734.94,0.0,-0.46135,0.00013,29.8451]
[1777248600768,40.22,78731.46,0.0,-0.46181,0.00013,29.84709]
[1777248605801,40.21,78733.42,0.0,-0.46155,0.00013,29.84597]
[1777248608824,40.21,78741.02,0.0,-0.46055,0.00013,29.84149]
[1777248613857,40.2,78744.79,0.0,-0.46005,0.00013,29.83918]
[1777248618610,40.2,78746.7,0.0,-0.45979,0.00013,29.83798]
[1777248618735,40.2,78746.7,0.0,-0.45979,0.00013,29.83798]
[1777248618786,40.2,78742.08,0.0,-0.4604,0.00013,29.84079]
[1777248619351,40.2,78742.08,0.0,-0.4604,0.00013,29.84079]
[1777248619421,40.2,78742.08,0.0,-0.4604,0.00013,29.84079]
[1777248619782,40.2,78695.22,0.0,-0.46656,0.00013,29.86547]
[1777248620202,40.2,78695.22,0.0,-0.46656,0.00013,29.86547]
[1777248620236,40.2,78695.22,0.0,-0.46656,0.00013,29.86547]
[1777248620818,40.19,78688.18,0.0,-0.46749,0.00013,29.86856]
[1777248621391,40.19,78688.18,0.0,-0.46749,0.00013,29.86856]
[1777248621410,40.19,78688.18,0.0,-0.46749,0.00013,29.86856]
[1777248621422,40.19,78688.19,0.0,-0.46749,0.00013,29.86856]
[1777248622434,40.19,78688.19,0.0,-0.46749,0.00013,29.86856]
[1777248622517,40.19,78686.3,0.0,-0.46774,0.00013,29.86936]
[1777248628035,40.19,78684.55,0.0,-0.46796,0.00013,29.87008]
[1777248630621,40.19,78684.55,0.0,-0.46796,0.00013,29.87008]
[1777248630653,40.19,78684.55,0.0,-0.46796,0.00013,29.87008]
[1777248630824,40.19,78681.92,0.0,-0.46831,0.00013,29.87116]
[1777248632592,40.19,78681.92,0.0,-0.46831,0.00013,29.87115]
[1777248632682,40.19,78681.92,0.0,-0.46831,0.00013,29.87115]
[1777248632719,40.19,78681.92,0.0,-0.46831,0.00013,29.87115]
[1777248632787,40.19,78678.25,0.0,-0.46879,0.00013,29.8695]
[1777248634645,40.18,78678.25,0.0,-0.46879,0.00013,29.86949]
[1777248634674,40.18,78678.33,0.0,-0.46878,0.00013,29.86946]
[1777248634882,40.18,78678.33,0.0,-0.46878,0.00013,29.86946]
[1777248634907,40.18,78678.33,0.0,-0.46878,0.00013,29.86946]
[1777248636663,40.18,78678.33,0.0,-0.46878,0.00013,29.86945]
[1777248636678,40.18,78678.33,0.0,-0.46878,0.00013,29.86945]
[1777248636690,40.18,78678.33,0.0,-0.46878,0.00013,29.86945]
[1777248636764,40.18,78678.1,0.0,-0.46881,0.00013,29.86954]
[1777248638092,40.18,78678.1,0.0,-0.46881,0.00013,29.86954]
[1777248638118,40.18,78678.9,0.0,-0.4687,0.00013,29.86922]
[1777248644068,40.17,78676.5,0.0,-0.46902,0.00013,29.87015]
[1777248647742,40.17,78666.93,0.0,-0.47028,0.00013,29.87373]
[1777248650112,40.16,78673.42,0.0,-0.46942,0.00013,29.87132]
[1777248652844,40.16,78666.59,0.0,-0.47032,0.00013,29.87384]
[1777248658251,40.16,78663.85,0.0,-0.47068,0.00013,29.8748]
[1777248659072,40.16,78663.85,0.0,-0.47068,0.00013,29.8748]
[1777248659081,40.16,78663.85,0.0,-0.47068,0.00013,29.8748]
[1777248659177,40.16,78663.85,0.0,-0.47068,0.00013,29.8748]
[1777248661514,40.16,78663.28,0.0,-0.47076,0.00013,29.875]
[1777248661658,40.16,78663.28,0.0,-0.47076,0.00013,29.875]
[1777248661678,40.16,78663.08,0.0,-0.47078,0.00013,29.87507]
[1777248663205,40.16,78648.74,0.0,-0.47267,0.00013,29.8797]
[1777248666619,40.15,78641.18,0.0,-0.47367,0.00013,29.88186]
[1777248668322,40.15,78624.87,0.0,-0.47583,0.00013,29.88591]
[1777248669331,40.15,78624.87,0.0,-0.47583,0.00013,29.88591]
[1777248669418,40.15,78624.87,0.0,-0.47583,0.00013,29.88591]
[1777248669433,40.15,78624.87,0.0,-0.47583,0.00013,29.88591]
[1777248669461,40.15,78624.87,0.0,-0.47583,0.00013,29.88591]
[1777248669490,40.15,78624.87,0.0,-0.47583,0.00013,29.88591]
[1777248669495,40.15,78623.09,0.0,-0.47606,0.00013,29.8863]
[1777248671354,40.15,78623.09,0.0,-0.47606,0.00013,29.88629]
[1777248671363,40.15,78619.21,0.0,-0.47657,0.00013,29.88711]
[1777248674373,40.15,78612.74,0.0,-0.47743,0.00013,29.88835]
[1777248680324,40.15,78616.36,0.0,-0.47695,0.00013,29.88767]
[1777248684035,40.15,78618.89,0.0,-0.47661,0.00013,29.88716]
[1777248684069,40.15,78618.89,0.0,-0.47661,0.00013,29.88716]
[1777248684093,40.15,78618.89,0.0,-0.47661,0.00013,29.88716]
[1777248684356,40.15,78620.4,0.0,-0.47642,0.00013,29.88686]
[1777248685362,40.15,78635.12,0.0,-0.47447,0.00013,29.88346]
[1777248687633,40.15,78634.44,0.0,-0.47456,0.00013,29.88363]
[1777248687728,40.14,78633.78,0.0,-0.47465,0.00013,29.88379]
[1777248692995,40.14,78637.14,0.0,-0.4742,0.00013,29.8798]
[1777248697718,40.14,78621.95,0.0,-0.47621,0.00013,29.8834]
[1777248702741,40.13,78614.8,0.0,-0.47715,0.00013,29.88483]
[1777248705846,40.13,78625.98,0.0,-0.47567,0.00013,29.88251]
[1777248706512,40.13,78625.98,0.0,-0.47567,0.00013,29.88251]
[1777248707795,40.13,78617.74,0.0,-0.47676,0.00013,29.88426]
[1777248708896,40.13,78610.88,0.0,-0.47767,0.00013,29.88554]
[1777248709152,40.13,78610.88,0.0,-0.47767,0.00013,29.88554]
[1777248709180,40.13,78610.88,0.0,-0.47767,0.00013,29.88554]
[1777248709212,40.13,78610.88,0.0,-0.47767,0.00013,29.88554]
[1777248709426,40.13,78610.88,0.0,-0.47767,0.00013,29.88554]
[1777248709534,40.13,78610.99,0.0,-0.47766,0.00013,29.88552]
[1777248710089,40.13,78610.99,0.0,-0.47766,0.00013,29.88552]
[1777248711258,40.13,78609.51,0.0,-0.47785,0.00013,29.88578]
[1777248713277,40.13,78609.64,0.0,-0.47783,0.00013,29.88575]
[1777248713485,40.13,78609.64,0.0,-0.47783,0.00013,29.88575]
[1777248713503,40.13,78609.64,0.0,-0.47783,0.00013,29.88575]
[1777248713561,40.13,78609.54,0.0,-0.47785,0.00013,29.88577]
[1777248715241,40.13,78609.9,0.0,-0.4778,0.00013,29.88571]
[1777248715576,40.13,78609.05,0.0,-0.47791,0.00013,29.88585]
[1777248717438,40.13,78608.53,0.0,-0.47798,0.00013,29.88594]
[1777248717593,40.13,78609.58,0.0,-0.47784,0.00013,29.88576]
[1777248722625,40.12,78613.38,0.0,-0.47734,0.00013,29.88508]
[1777248727660,40.12,78612.38,0.0,-0.47747,0.00013,29.88527]
[1777248729793,40.12,78612.48,0.0,-0.47746,0.00013,29.88525]
[1777248729860,40.12,78612.48,0.0,-0.47746,0.00013,29.88525]
[1777248729931,40.12,78618.12,0.0,-0.47671,0.00013,29.88417]
[1777248731586,40.12,78618.12,0.0,-0.47671,0.00013,29.88417]
[1777248731689,40.12,78626.7,0.0,-0.47558,0.00013,29.88234]
[1777248735719,40.12,78633.92,0.0,-0.47462,0.00013,29.8806]
[1777248740752,40.11,78638.2,0.0,-0.47405,0.00013,29.87949]
[1777248745787,40.1,78640.19,0.0,-0.47379,0.00013,29.87894]
[1777248750822,40.1,78638.12,0.0,-0.47406,0.00013,29.87949]
[1777248755858,40.09,78633.96,0.0,-0.47461,0.00013,29.87743]
[1777248760892,40.08,78628.62,0.0,-0.47531,0.00013,29.87872]
[1777248761515,40.08,78628.62,0.0,-0.47531,0.00013,29.87872]
[1777248761548,40.08,78628.62,0.0,-0.47531,0.00013,29.87872]
[1777248762062,40.08,78628.03,0.0,-0.47539,0.00013,29.87886]
[1777248762906,40.08,78624.59,0.0,-0.47584,0.00013,29.87964]
[1777248767949,40.08,78625.25,0.0,-0.47576,0.00013,29.87949]
[1777248771110,40.08,78625.65,0.0,-0.4757,0.00013,29.8794]
[1777248771307,40.08,78625.65,0.0,-0.4757,0.00013,29.8794]
[1777248771364,40.08,78625.65,0.0,-0.4757,0.00013,29.8794]
[1777248771974,40.08,78625.01,0.0,-0.47579,0.00013,29.87955]
[1777248772981,40.08,78635.32,0.0,-0.47442,0.00013,29.87707]
[1777248773989,40.08,78640.92,0.0,-0.47368,0.00013,29.87558]
[1777248774286,40.08,78640.92,0.0,-0.47368,0.00013,29.87558]
[1777248774995,40.08,78642.29,0.0,-0.4735,0.00013,29.87519]
[1777248780008,40.07,78642.73,0.0,-0.47344,0.00013,29.87507]
[1777248785097,40.07,78639.94,0.0,-0.47381,0.00013,29.87583]
[1777248791106,40.06,78641.13,0.0,-0.47365,0.00013,29.87549]
[1777248796141,40.05,78643.23,0.0,-0.47337,0.00013,29.87489]
[1777248801176,40.04,78640.74,0.0,-0.4737,0.00013,29.87558]
[1777248806213,40.04,78641.07,0.0,-0.47365,0.00013,29.87548]
[1777248812254,40.03,78641.61,0.0,-0.47358,0.00013,29.87219]
[1777248814435,40.03,78641.61,0.0,-0.47358,0.00013,29.87219]
[1777248814462,40.03,78641.61,0.0,-0.47358,0.00013,29.87219]
[1777248814955,40.03,78641.61,0.0,-0.47358,0.00013,29.87219]
[1777248814956,40.03,78630.29,0.0,-0.47508,0.00013,29.87514]
[1777248815769,40.03,78630.29,0.0,-0.47508,0.00013,29.87514]
[1777248815792,40.03,78630.29,0.0,-0.47508,0.00013,29.87514]
[1777248815804,40.03,78626.51,0.0,-0.47558,0.00013,29.87603]
[1777248817008,40.03,78626.51,0.0,-0.47558,0.00013,29.87603]
[1777248816671,40.03,78625.7,0.0,-0.47568,0.00013,29.87621]
[1777248817290,40.03,78625.7,0.0,-0.47568,0.00013,29.87621]
[1777248822324,40.02,78632.03,0.0,-0.47484,0.00013,29.87471]
[1777248827364,40.02,78642.37,0.0,-0.47347,0.00013,29.87196]
[1777248832835,40.01,78639.66,0.0,-0.47383,0.00013,29.87271]
[1777248835419,40.01,78630.5,0.0,-0.47504,0.00013,29.87507]
[1777248840986,40.0,78629.92,0.0,-0.47512,0.00013,29.8752]
[1777248844483,39.99,78636.58,0.0,-0.47423,0.00013,29.87351]
[1777248849596,39.99,78632.66,0.0,-0.47475,0.00013,29.87451]
[1777248855173,39.98,78629.65,0.0,-0.47515,0.00013,29.87524]
[1777248860596,39.97,78629.32,0.0,-0.47519,0.00013,29.87531]
[1777248863276,39.97,78628.31,0.0,-0.47533,0.00013,29.87555]
[1777248863304,39.97,78628.31,0.0,-0.47533,0.00013,29.87555]
[1777248864019,39.97,78612.15,0.0,-0.47747,0.00013,29.87894]
[1777248864293,39.97,78612.15,0.0,-0.47747,0.00013,29.87894]
[1777248864323,39.97,78612.15,0.0,-0.47747,0.00013,29.87894]
[1777248864378,39.97,78612.15,0.0,-0.47747,0.00013,29.87894]
[1777248864686,39.97,78602.08,0.0,-0.47881,0.00013,29.88061]
[1777248869929,39.96,78601.98,0.0,-0.47882,0.00013,29.88063]
[1777248869950,39.96,78601.98,0.0,-0.47882,0.00013,29.88063]
[1777248870002,39.96,78602.17,0.0,-0.4788,0.00013,29.8806]
[1777248874701,39.96,78594.77,0.0,-0.47978,0.00013,29.87849]
[1777248879730,39.95,78586.9,0.0,-0.48082,0.00013,29.87937]
[1777248881746,39.95,78579.92,0.0,-0.48175,0.00013,29.87998]
[1777248886779,39.95,78580.43,0.0,-0.48169,0.00013,29.87994]
[1777248891823,39.94,78584.02,0.0,-0.48121,0.00013,29.87964]
[1777248896860,39.94,78589.69,0.0,-0.48045,0.00013,29.87908]
[1777248901590,39.94,78592.6,0.0,-0.48006,0.00013,29.87874]
[1777248901647,39.94,78592.6,0.0,-0.48006,0.00013,29.87874]
[1777248902433,39.94,78588.16,0.0,-0.48066,0.00013,29.87924]
[1777248902901,39.94,78576.57,0.0,-0.4822,0.00013,29.88022]
[1777248903932,39.93,78569.66,0.0,-0.48312,0.00013,29.88059]
[1777248904855,39.93,78569.66,0.0,-0.48312,0.00013,29.88059]
[1777248904912,39.93,78566.83,0.0,-0.48349,0.00013,29.88069]
[1777248907011,39.93,78563.5,0.0,-0.48394,0.00013,29.88078]
[1777248907113,39.93,78569.71,0.0,-0.48311,0.00013,29.88059]
[1777248907574,39.93,78569.71,0.0,-0.48311,0.00013,29.88059]
[1777248907590,39.93,78569.71,0.0,-0.48311,0.00013,29.88059]
[1777248907931,39.93,78569.71,0.0,-0.48311,0.00013,29.88059]
[1777248908558,39.93,78569.71,0.0,-0.48311,0.00013,29.88059]
[1777248908939,39.93,78581.8,0.0,-0.4815,0.00013,29.87983]
[1777248909606,39.93,78581.8,0.0,-0.4815,0.00013,29.87983]
[1777248909633,39.93,78581.8,0.0,-0.4815,0.00013,29.87983]
[1777248910023,39.93,78580.7,0.0,-0.48165,0.00013,29.87992]
[1777248910541,39.93,78580.7,0.0,-0.48165,0.00013,29.87992]
[1777248911124,39.93,78580.7,0.0,-0.48165,0.00013,29.87992]
[1777248911153,39.93,78580.7,0.0,-0.48165,0.00013,29.87992]
[1777248911169,39.93,78580.7,0.0,-0.48165,0.00013,29.87992]
[1777248916997,39.92,78575.59,0.0,-0.48233,0.00013,29.88028]
[1777248922031,39.92,78577.98,0.0,-0.48201,0.00013,29.88012]
[1777248924046,39.92,78570.66,0.0,-0.48298,0.00013,29.88054]
[1777248929081,39.89,78567.67,0.0,-0.48338,0.00013,29.88066]
[1777248930731,39.89,78565.76,0.0,-0.48364,0.00013,29.88072]
[1777248930758,39.89,78565.76,0.0,-0.48364,0.00013,29.88072]
[1777248930922,39.89,78565.76,0.0,-0.48364,0.00013,29.88072]
[1777248931106,39.89,78565.76,0.0,-0.48364,0.00013,29.8776]
[1777248933301,39.89,78563.89,0.0,-0.48388,0.00013,29.87765]
[1777248934125,39.89,78564.1,0.0,-0.48386,0.00013,29.87764]
[1777248935133,39.89,78571.06,0.0,-0.48293,0.00013,29.8774]
[1777248936389,39.89,78573.69,0.0,-0.48258,0.00013,29.87726]
[1777248937149,39.88,78573.55,0.0,-0.4826,0.00013,29.87727]
[1777248938160,39.88,78565.84,0.0,-0.48362,0.00013,29.8776]
[1777248940168,39.88,78561.6,0.0,-0.48419,0.00013,29.87769]
[1777248945206,39.87,78559.01,0.0,-0.48454,0.00013,29.87772]
[1777248948223,39.87,78566.03,0.0,-0.4836,0.00013,29.87759]
[1777248952982,39.87,78565.3,0.0,-0.4837,0.00013,29.87761]
[1777248953088,39.87,78567.11,0.0,-0.48345,0.00013,29.87755]
[1777248954423,39.87,78567.11,0.0,-0.48345,0.00013,29.87755]
[1777248954476,39.87,78567.11,0.0,-0.48345,0.00013,29.87755]
[1777248954505,39.86,78583.42,0.0,-0.48128,0.00013,29.87655]
[1777248957310,39.86,78584.27,0.0,-0.48117,0.00013,29.87647]
[1777248957397,39.86,78587.04,0.0,-0.4808,0.00013,29.8762]
[1777248963337,39.86,78589.62,0.0,-0.48045,0.00013,29.87593]
[1777248968372,39.86,78585.09,0.0,-0.48106,0.00013,29.87639]
[1777248973406,39.85,78581.45,0.0,-0.48154,0.00013,29.87671]
[1777248978438,39.85,78581.15,0.0,-0.48158,0.00013,29.87674]
[1777248984485,39.85,78572.74,0.0,-0.4827,0.00013,29.8773]
[1777248986782,39.84,78572.61,0.0,-0.48272,0.00013,29.87731]
[1777248986795,39.84,78572.61,0.0,-0.48272,0.00013,29.87731]
[1777248987797,39.84,78572.32,0.0,-0.48276,0.00013,29.87733]
[1777248992747,39.84,78567.45,0.0,-0.48341,0.00013,29.87442]
[1777248992779,39.84,78567.45,0.0,-0.48341,0.00013,29.87442]
[1777248992789,39.84,78567.45,0.0,-0.48341,0.00013,29.87442]
[1777248998584,39.83,78566.87,0.0,-0.48349,0.00013,29.87444]
[1777249003619,39.83,78564.32,0.0,-0.48383,0.00013,29.87451]
[1777249007996,39.83,78581.99,0.0,-0.48147,0.00013,29.87354]
[1777249008924,39.83,78586.2,0.0,-0.4809,0.00013,29.87315]
[1777249014700,39.82,78584.14,0.0,-0.48118,0.00013,29.87334]
[1777249019734,39.82,78587.02,0.0,-0.48079,0.00013,29.87306]
[1777249022718,39.82,78586.69,0.0,-0.48084,0.00013,29.8731]
[1777249022744,39.82,78586.69,0.0,-0.48084,0.00013,29.8731]
[1777249022994,39.82,78586.69,0.0,-0.48084,0.00013,29.8731]
[1777249023052,39.82,78586.45,0.0,-0.48087,0.00013,29.87312]
[1777249026000,39.82,78589.72,0.0,-0.48043,0.00013,29.87278]
[1777249026047,39.82,78589.72,0.0,-0.48043,0.00013,29.87278]
[1777249026058,39.82,78595.85,0.0,-0.47962,0.00013,29.87203]
[1777249027044,39.82,78611.67,0.0,-0.4775,0.00013,29.86953]
[1777249027797,39.82,78612.9,0.0,-0.47734,0.00013,29.86931]
[1777249028804,39.82,78597.42,0.0,-0.47941,0.00013,29.87182]
[1777249032579,39.82,78593.87,0.0,-0.47988,0.00013,29.87229]
[1777249032851,39.82,78593.87,0.0,-0.47988,0.00013,29.87229]
[1777249032875,39.82,78593.87,0.0,-0.47988,0.00013,29.87229]
[1777249032938,39.82,78595.81,0.0,-0.47962,0.00013,29.87204]
[1777249034614,39.82,78595.81,0.0,-0.47962,0.00013,29.87204]
[1777249034848,39.82,78597.52,0.0,-0.47939,0.00013,29.87181]
[1777249035855,39.82,78605.13,0.0,-0.47838,0.00013,29.87067]
[1777249040944,39.81,78602.37,0.0,-0.47875,0.00013,29.8711]
[1777249044080,39.81,78602.49,0.0,-0.47873,0.00013,29.87108]
[1777249044162,39.81,78605.79,0.0,-0.47829,0.00013,29.87056]
[1777249045326,39.81,78605.79,0.0,-0.47829,0.00013,29.87056]
[1777249045366,39.81,78605.79,0.0,-0.47829,0.00013,29.87056]
[1777249045925,39.81,78615.12,0.0,-0.47704,0.00013,29.86887]
[1777249046737,39.81,78615.12,0.0,-0.47704,0.00013,29.86887]
[1777249046931,39.81,78623.54,0.0,-0.47592,0.00013,29.8671]
[1777249051967,39.8,78627.19,0.0,-0.47543,0.00013,29.86312]
[1777249053495,39.8,78623.09,0.0,-0.47598,0.00013,29.86406]
[1777249053522,39.8,78623.09,0.0,-0.47598,0.00013,29.86406]
[1777249054873,39.8,78618.07,0.0,-0.47665,0.00013,29.86514]
[1777249059519,39.79,78618.12,0.0,-0.47664,0.00013,29.86513]
[1777249059549,39.79,78618.12,0.0,-0.47664,0.00013,29.86513]
[1777249061084,39.79,78627.5,0.0,-0.47539,0.00013,29.86303]
[1777249065060,39.78,78636.81,0.0,-0.47414,0.00013,29.86066]
[1777249070095,39.77,78634.65,0.0,-0.47443,0.00013,29.86123]
[1777249075139,39.76,78635.29,0.0,-0.47434,0.00013,29.86105]
[1777249076373,39.76,78635.11,0.0,-0.47436,0.00013,29.8611]
[1777249076951,39.76,78635.11,0.0,-0.47436,0.00013,29.8611]
[1777249082181,39.75,78635.47,0.0,-0.47431,0.00013,29.86099]
[1777249084195,39.75,78625.0,0.0,-0.47571,0.00013,29.86358]
[1777249089228,39.75,78622.48,0.0,-0.47605,0.00013,29.86415]
[1777249094262,39.74,78623.14,0.0,-0.47596,0.00013,29.864]
[1777249099303,39.74,78625.82,0.0,-0.4756,0.00013,29.86338]
[1777249101364,39.73,78618.53,0.0,-0.47657,0.00013,29.86499]
[1777249107355,39.73,78609.06,0.0,-0.47784,0.00013,29.86682]
[1777249108884,39.73,78608.62,0.0,-0.4779,0.00013,29.86689]
[1777249108916,39.73,78608.62,0.0,-0.4779,0.00013,29.86689]
[1777249109679,39.73,78607.33,0.0,-0.47807,0.00013,29.86712]
[1777249115411,39.73,78607.42,0.0,-0.47806,0.00013,29.86397]
[1777249120449,39.73,78607.58,0.0,-0.47803,0.00013,29.86395]
[1777249125483,39.73,78602.89,0.0,-0.47866,0.00013,29.86472]
[1777249126434,39.73,78602.89,0.0,-0.47866,0.00013,29.86472]
[1777249126505,39.72,78599.35,0.0,-0.47913,0.00013,29.86525]
[1777249127802,39.72,78599.35,0.0,-0.47913,0.00013,29.86525]
[1777249127866,39.72,78599.81,0.0,-0.47907,0.00013,29.86518]
[1777249130515,39.72,78607.13,0.0,-0.47809,0.00013,29.86402]
[1777249135554,39.71,78607.85,0.0,-0.478,0.00013,29.86389]
[1777249140590,39.71,78606.27,0.0,-0.47821,0.00013,29.86416]
[1777249145623,39.71,78606.01,0.0,-0.47824,0.00013,29.8642]
[1777249150657,39.7,78604.92,0.0,-0.47839,0.00013,29.86438]
[1777249152058,39.7,78604.92,0.0,-0.47839,0.00013,29.86438]
[1777249152084,39.7,78604.92,0.0,-0.47839,0.00013,29.86438]
[1777249152099,39.7,78604.92,0.0,-0.47839,0.00013,29.86438]
[1777249154688,39.7,78613.62,0.0,-0.47722,0.00013,29.86282]
[1777249160134,39.7,78613.4,0.0,-0.47725,0.00013,29.86286]
[1777249167779,39.69,78618.66,0.0,-0.47654,0.00013,29.86179]
[1777249171881,39.68,78607.35,0.0,-0.47806,0.00013,29.86082]
[1777249174215,39.68,78607.14,0.0,-0.47808,0.00013,29.86086]
[1777249174241,39.68,78607.14,0.0,-0.47808,0.00013,29.86086]
[1777249174584,39.68,78607.01,0.0,-0.4781,0.00013,29.86088]
[1777249178653,39.68,78606.77,0.0,-0.47813,0.00013,29.86092]
[1777249178860,39.68,78606.25,0.0,-0.4782,0.00013,29.86101]
[1777249183894,39.68,78604.91,0.0,-0.47838,0.00013,29.86123]
[1777249187465,39.68,78605.29,0.0,-0.47833,0.00013,29.86117]
[1777249187471,39.68,78589.95,0.0,-0.48039,0.00013,29.86332]
[1777249187558,39.68,78589.95,0.0,-0.48039,0.00013,29.86332]
[1777249187817,39.68,78589.95,0.0,-0.48039,0.00013,29.86332]
[1777249188013,39.68,78589.95,0.0,-0.48039,0.00013,29.86332]
[1777249188247,39.68,78589.95,0.0,-0.48039,0.00013,29.86332]
[1777249188348,39.68,78574.99,0.0,-0.48239,0.00013,29.86464]
[1777249188924,39.68,78574.99,0.0,-0.48239,0.00013,29.86464]
[1777249188932,39.68,78574.99,0.0,-0.48239,0.00013,29.86464]
[1777249189123,39.68,78574.99,0.0,-0.48239,0.00013,29.86464]
[1777249189171,39.68,78576.21,0.0,-0.48223,0.00013,29.86456]
[1777249189841,39.68,78576.21,0.0,-0.48223,0.00013,29.86456]
[1777249190884,39.68,78576.21,0.0,-0.48223,0.00013,29.86456]
[1777249191070,39.68,78576.21,0.0,-0.48223,0.00013,29.86456]
[1777249191089,39.68,78576.21,0.0,-0.48223,0.00013,29.86456]
[1777249191122,39.68,78573.82,0.0,-0.48255,0.00013,29.86471]
[1777249192909,39.68,78572.51,0.0,-0.48272,0.00013,29.86479]
[1777249192962,39.67,78572.62,0.0,-0.48271,0.00013,29.86478]
[1777249197555,39.67,78571.38,0.0,-0.48287,0.00013,29.86485]
[1777249198091,39.67,78571.38,0.0,-0.48287,0.00013,29.86485]
[1777249198321,39.67,78571.38,0.0,-0.48287,0.00013,29.86485]
[1777249198327,39.67,78571.38,0.0,-0.48287,0.00013,29.86485]
[1777249198436,39.67,78586.88,0.0,-0.4808,0.00013,29.86365]
[1777249198666,39.67,78586.88,0.0,-0.4808,0.00013,29.86365]
[1777249198881,39.67,78586.88,0.0,-0.4808,0.00013,29.86365]
[1777249199458,39.67,78586.88,0.0,-0.4808,0.00013,29.86365]
[1777249199463,39.67,78609.92,0.0,-0.47771,0.00013,29.86036]
[1777249200046,39.67,78617.54,0.0,-0.47669,0.00013,29.85888]
[1777249203030,39.67,78619.11,0.0,-0.47648,0.00013,29.85855]
[1777249206696,39.66,78620.44,0.0,-0.4763,0.00013,29.85826]
[1777249206829,39.66,78620.44,0.0,-0.4763,0.00013,29.85826]
[1777249206885,39.66,78620.44,0.0,-0.4763,0.00013,29.85826]
[1777249207158,39.66,78632.5,0.0,-0.47468,0.00013,29.85539]
[1777249209071,39.66,78639.39,0.0,-0.47376,0.00013,29.85354]
[1777249213517,39.66,78636.4,0.0,-0.47416,0.00013,29.85436]
[1777249213555,39.66,78636.4,0.0,-0.47416,0.00013,29.85436]
[1777249214108,39.66,78637.76,0.0,-0.47398,0.00013,29.85399]
[1777249215205,39.66,78637.76,0.0,-0.47398,0.00013,29.85399]
[1777249215313,39.66,78637.76,0.0,-0.47398,0.00013,29.85399]
[1777249215414,39.66,78648.85,0.0,-0.47249,0.00013,29.85072]
[1777249221156,39.65,78648.1,0.0,-0.47259,0.00013,29.85095]
[1777249226191,39.65,78652.07,0.0,-0.47206,0.00013,29.84969]
[1777249231229,39.65,78646.65,0.0,-0.47279,0.00013,29.84826]
[1777249232448,39.65,78646.65,0.0,-0.47279,0.00013,29.84826]
[1777249232498,39.65,78646.65,0.0,-0.47279,0.00013,29.84826]
[1777249233495,39.65,78643.18,0.0,-0.47325,0.00013,29.8493]
[1777249234253,39.65,78636.68,0.0,-0.47412,0.00013,29.85114]
[1777249235359,39.65,78636.68,0.0,-0.47412,0.00013,29.85114]
[1777249235429,39.65,78633.97,0.0,-0.47448,0.00013,29.85186]
[1777249237269,39.64,78641.31,0.0,-0.4735,0.00013,29.84984]
[1777249239284,39.64,78644.91,0.0,-0.47302,0.00013,29.84878]
[1777249246339,39.64,78644.24,0.0,-0.4731,0.00013,29.84897]
[1777249251372,39.63,78639.8,0.0,-0.4737,0.00013,29.85025]
[1777249252768,39.63,78638.07,0.0,-0.47393,0.00013,29.85074]
[1777249253425,39.63,78638.07,0.0,-0.47393,0.00013,29.85073]
[1777249255415,39.63,78631.4,0.0,-0.47482,0.00013,29.85251]
[1777249260451,39.62,78635.73,0.0,-0.47424,0.00013,29.85136]
[1777249265488,39.61,78629.66,0.0,-0.47505,0.00013,29.85293]
[1777249270521,39.61,78628.64,0.0,-0.47519,0.00013,29.85318]
[1777249275557,39.6,78626.59,0.0,-0.47546,0.00013,29.85366]
[1777249280634,39.6,78627.11,0.0,-0.47539,0.00013,29.85353]
[1777249284353,39.59,78626.6,0.0,-0.47546,0.00013,29.85365]
[1777249284551,39.59,78626.53,0.0,-0.47546,0.00013,29.85366]
[1777249284827,39.59,78626.53,0.0,-0.47546,0.00013,29.85366]
[1777249285532,39.59,78630.99,0.0,-0.47487,0.00013,29.85256]
[1777249286346,39.59,78630.99,0.0,-0.47487,0.00013,29.85256]
[1777249286377,39.59,78630.99,0.0,-0.47487,0.00013,29.85256]
[1777249286462,39.59,78626.7,0.0,-0.47544,0.00013,29.85362]
[1777249288016,39.59,78626.7,0.0,-0.47544,0.00013,29.85362]
[1777249288096,39.59,78626.7,0.0,-0.47544,0.00013,29.85362]
[1777249290662,39.58,78618.31,0.0,-0.47657,0.00013,29.85551]
[1777249292719,39.58,78618.66,0.0,-0.47652,0.00013,29.85231]
[1777249292732,39.58,78618.66,0.0,-0.47652,0.00013,29.85231]
[1777249294486,39.58,78613.52,0.0,-0.47721,0.00013,29.85336]
[1777249294553,39.57,78608.47,0.0,-0.47789,0.00013,29.8543]
[1777249299726,39.57,78603.71,0.0,-0.47852,0.00013,29.8551]
[1777249300732,39.57,78597.37,0.0,-0.47938,0.00013,29.85607]
[1777249305767,39.57,78597.93,0.0,-0.4793,0.00013,29.85599]
[1777249309797,39.56,78606.13,0.0,-0.4782,0.00013,29.8547]
[1777249310805,39.56,78611.92,0.0,-0.47742,0.00013,29.85365]
[1777249315838,39.56,78616.95,0.0,-0.47674,0.00013,29.85265]
[1777249320874,39.55,78615.09,0.0,-0.47699,0.00013,29.85302]
[1777249324901,39.55,78604.81,0.0,-0.47837,0.00013,29.85491]
[1777249328931,39.55,78596.67,0.0,-0.47947,0.00013,29.85615]
[1777249333965,39.55,78591.69,0.0,-0.48014,0.00013,29.8568]
[1777249339289,39.54,78588.07,0.0,-0.48062,0.00013,29.85722]
[1777249339628,39.54,78581.09,0.0,-0.48156,0.00013,29.8579]
[1777249345051,39.54,78579.27,0.0,-0.48181,0.00013,29.85805]
[1777249348151,39.54,78579.99,0.0,-0.48171,0.00013,29.858]
[1777249348184,39.54,78579.99,0.0,-0.48171,0.00013,29.858]
[1777249348224,39.54,78579.77,0.0,-0.48174,0.00013,29.85801]
[1777249352099,39.54,78573.27,0.0,-0.48261,0.00013,29.85535]
[1777249357137,39.54,78573.68,0.0,-0.48256,0.00013,29.85532]
[1777249362172,39.54,78569.82,0.0,-0.48308,0.00013,29.85553]
[1777249367207,39.54,78570.95,0.0,-0.48292,0.00013,29.85547]
[1777249372242,39.54,78569.41,0.0,-0.48313,0.00013,29.85555]
[1777249377344,39.54,78567.5,0.0,-0.48339,0.00013,29.85563]
[1777249383374,39.54,78565.21,0.0,-0.4837,0.00013,29.85571]
[1777249389504,39.54,78565.04,0.0,-0.48372,0.00013,29.85572]
[1777249395421,39.54,78567.89,0.0,-0.48334,0.00013,29.85562]
[1777249400438,39.54,78572.38,0.0,-0.48273,0.00013,29.8554]
[1777249405473,39.54,78573.21,0.0,-0.48262,0.00013,29.85535]
[1777249410509,39.53,78573.34,0.0,-0.4826,0.00013,29.85534]
[1777249413584,39.53,78580.15,0.0,-0.48169,0.00013,29.85173]
[1777249419572,39.53,78578.65,0.0,-0.48189,0.00013,29.85185]
[1777249424607,39.53,78580.57,0.0,-0.48163,0.00013,29.85169]
[1777249427628,39.53,78574.28,0.0,-0.48248,0.00013,29.85216]
[1777249432663,39.53,78572.69,0.0,-0.48269,0.00013,29.85225]
[1777249437698,39.53,78566.49,0.0,-0.48352,0.00013,29.85254]
[1777249438705,39.53,78560.27,0.0,-0.48436,0.00013,29.85271]
[1777249441734,39.53,78556.05,0.0,-0.48493,0.00013,29.85274]
[1777249446760,39.52,78547.49,0.0,-0.48608,0.00013,29.85262]
[1777249451801,39.52,78545.66,0.0,-0.48633,0.00013,29.85257]
[1777249456831,39.51,78550.09,0.0,-0.48573,0.00013,29.85269]
[1777249461865,39.51,78548.68,0.0,-0.48592,0.00013,29.85266]
[1777249467908,39.5,78549.23,0.0,-0.48585,0.00013,29.85267]
[1777249474006,39.5,78549.25,0.0,-0.48585,0.00013,29.84954]
[1777249478132,39.5,78562.33,0.0,-0.48408,0.00013,29.84954]
[1777249484080,39.5,78559.44,0.0,-0.48447,0.00013,29.84959]
[1777249490062,39.49,78553.06,0.0,-0.48533,0.00013,29.8496]
[1777249495098,39.49,78553.58,0.0,-0.48526,0.00013,29.84961]
[1777249500133,39.49,78553.93,0.0,-0.48522,0.00013,29.84961]
[1777249505168,39.48,78557.27,0.0,-0.48477,0.00013,29.84961]
[1777249510203,39.48,78557.02,0.0,-0.4848,0.00013,29.84961]
[1777249515248,39.48,78556.59,0.0,-0.48486,0.00013,29.84961]
[1777249520748,39.48,78551.97,0.0,-0.48548,0.00013,29.84959]
[1777249527323,39.47,78544.5,0.0,-0.48649,0.00013,29.84941]
[1777249529129,39.47,78545.21,0.0,-0.48639,0.00013,29.84943]
[1777249529173,39.47,78545.21,0.0,-0.48639,0.00013,29.84943]
[1777249529337,39.47,78544.84,0.0,-0.48644,0.00013,29.84942]
[1777249530316,39.47,78544.84,0.0,-0.48644,0.00013,29.84942]
[1777249530347,39.47,78544.84,0.0,-0.48644,0.00013,29.84942]
[1777249530430,39.47,78544.84,0.0,-0.48644,0.00013,29.84942]
[1777249530773,39.47,78535.77,0.0,-0.48767,0.00013,29.84895]
[1777249532066,39.47,78531.71,0.0,-0.48822,0.00014,29.84552]
[1777249532083,39.47,78531.71,0.0,-0.48822,0.00014,29.84552]
[1777249532139,39.47,78531.71,0.0,-0.48822,0.00014,29.84552]
[1777249532154,39.47,78531.71,0.0,-0.48822,0.00014,29.84552]
[1777249532358,39.47,78531.71,0.0,-0.48822,0.00014,29.84552]
[1777249534082,39.46,78531.93,0.0,-0.48819,0.00014,29.84554]
[1777249534458,39.46,78529.73,0.0,-0.48848,0.00014,29.84535]
[1777249538148,39.46,78530.22,0.0,-0.48842,0.00014,29.84539]
[1777249538641,39.46,78530.22,0.0,-0.48842,0.00014,29.84539]
[1777249538719,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249539100,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249539185,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249539407,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249540139,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249540486,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249540791,39.46,78479.65,0.0,-0.49525,0.00014,29.83664]
[1777249540850,39.46,78419.66,0.0,-0.50336,0.00014,29.81489]
[1777249541629,39.46,78419.66,0.0,-0.50336,0.00014,29.81489]
[1777249541724,39.46,78419.66,0.0,-0.50336,0.00014,29.81489]
[1777249542320,39.46,78413.86,0.0,-0.50414,0.00014,29.81213]
[1777249542505,39.46,78413.86,0.0,-0.50414,0.00014,29.81213]
[1777249542877,39.46,78419.9,0.0,-0.50333,0.00014,29.815]
[1777249546458,39.47,78413.4,0.0,-0.5042,0.00014,29.81191]
[1777249547477,39.47,78413.4,0.0,-0.5042,0.00014,29.81191]
[1777249549481,39.46,78428.95,0.0,-0.5021,0.00014,29.81906]
[1777249550312,39.46,78428.95,0.0,-0.5021,0.00014,29.81906]
[1777249550401,39.46,78428.95,0.0,-0.5021,0.00014,29.81906]
[1777249550441,39.46,78428.95,0.0,-0.5021,0.00014,29.81906]
[1777249550507,39.46,78441.43,0.0,-0.50041,0.00014,29.8242]
[1777249552509,39.46,78454.35,0.0,-0.49867,0.00014,29.82897]
[1777249557538,39.46,78457.44,0.0,-0.49825,0.00014,29.83002]
[1777249560460,39.45,78458.6,0.0,-0.4981,0.00014,29.83041]
[1777249560543,39.45,78458.6,0.0,-0.4981,0.00014,29.83041]
[1777249560686,39.45,78458.6,0.0,-0.4981,0.00014,29.83041]
[1777249560713,39.45,78458.6,0.0,-0.4981,0.00014,29.83041]
[1777249560786,39.45,78455.02,0.0,-0.49858,0.00014,29.8292]
[1777249562628,39.45,78455.02,0.0,-0.49858,0.00014,29.8292]
[1777249562651,39.45,78455.02,0.0,-0.49858,0.00014,29.8292]
[1777249562736,39.45,78445.65,0.0,-0.49985,0.00014,29.82582]
[1777249564605,39.45,78445.65,0.0,-0.49985,0.00014,29.82582]
[1777249564625,39.45,78445.65,0.0,-0.49985,0.00014,29.82582]
[1777249564653,39.45,78445.65,0.0,-0.49985,0.00014,29.82582]
[1777249564656,39.45,78444.15,0.0,-0.50005,0.00014,29.82525]
[1777249568615,39.44,78454.11,0.0,-0.49871,0.00014,29.82888]
[1777249573653,39.44,78457.84,0.0,-0.49821,0.00014,29.83016]
[1777249578686,39.43,78455.39,0.0,-0.49854,0.00014,29.82933]
[1777249583721,39.42,78456.97,0.0,-0.49833,0.00014,29.82987]
[1777249588756,39.42,78459.09,0.0,-0.49804,0.00014,29.83058]
[1777249592781,39.41,78458.94,0.0,-0.49807,0.00014,29.8274]
[1777249592814,39.41,78458.94,0.0,-0.49807,0.00014,29.8274]
[1777249592947,39.41,78458.94,0.0,-0.49807,0.00014,29.8274]
[1777249593791,39.41,78458.19,0.0,-0.49817,0.00014,29.82715]
[1777249598826,39.4,78452.83,0.0,-0.4989,0.00014,29.82532]
[1777249599836,39.4,78459.09,0.0,-0.49805,0.00014,29.82745]
[1777249601068,39.4,78459.6,0.0,-0.49798,0.00014,29.82762]
[1777249601118,39.4,78459.6,0.0,-0.49798,0.00014,29.82762]
[1777249601856,39.4,78469.61,0.0,-0.49662,0.00014,29.83074]
[1777249602860,39.4,78482.35,0.0,-0.4949,0.00014,29.83421]
[1777249603867,39.4,78483.21,0.0,-0.49478,0.00014,29.83443]
[1777249604951,39.4,78490.14,0.0,-0.49385,0.00014,29.83606]
[1777249609263,39.4,78485.11,0.0,-0.49453,0.00014,29.83489]
[1777249609909,39.4,78485.6,0.0,-0.49446,0.00014,29.83501]
[1777249611652,39.4,78485.8,0.0,-0.49443,0.00014,29.83506]
[1777249611688,39.4,78485.8,0.0,-0.49443,0.00014,29.83506]
[1777249612930,39.4,78497.99,0.0,-0.49278,0.00014,29.83772]
[1777249613357,39.4,78497.99,0.0,-0.49278,0.00014,29.83772]
[1777249613939,39.4,78503.21,0.0,-0.49208,0.00014,29.8387]
[1777249617342,39.4,78508.52,0.0,-0.49136,0.00014,29.8396]
[1777249617403,39.4,78508.52,0.0,-0.49136,0.00014,29.8396]
[1777249617966,39.4,78511.84,0.0,-0.49091,0.00014,29.84011]
[1777249618972,39.4,78522.06,0.0,-0.48953,0.00014,29.84146]
[1777249621993,39.4,78511.45,0.0,-0.49096,0.00014,29.84006]
[1777249624011,39.4,78505.21,0.0,-0.49181,0.00014,29.83905]
[1777249629042,39.4,78507.76,0.0,-0.49146,0.00014,29.83948]
[1777249633267,39.4,78506.93,0.0,-0.49157,0.00014,29.83934]
[1777249633372,39.4,78506.93,0.0,-0.49157,0.00014,29.83934]
[1777249633411,39.4,78506.93,0.0,-0.49157,0.00014,29.83934]
[1777249633466,39.4,78506.93,0.0,-0.49157,0.00014,29.83934]
[1777249633501,39.4,78506.93,0.0,-0.49157,0.00014,29.83934]
[1777249633635,39.4,78507.58,0.0,-0.49149,0.00014,29.83945]
[1777249635161,39.4,78486.53,0.0,-0.49433,0.00014,29.83523]
[1777249636092,39.4,78486.64,0.0,-0.49432,0.00014,29.83526]
[1777249637839,39.4,78486.64,0.0,-0.49432,0.00014,29.83526]
[1777249637895,39.4,78481.08,0.0,-0.49507,0.00014,29.83389]
[1777249642876,39.4,78480.36,0.0,-0.49517,0.00014,29.83371]
[1777249642914,39.4,78480.36,0.0,-0.49517,0.00014,29.83371]
[1777249643606,39.4,78480.77,0.0,-0.49511,0.00014,29.83381]
[1777249643624,39.4,78488.19,0.0,-0.49411,0.00014,29.83562]
[1777249645231,39.4,78505.36,0.0,-0.49179,0.00014,29.83907]
[1777249651200,39.4,78507.13,0.0,-0.49155,0.00014,29.83625]
[1777249656233,39.4,78501.16,0.0,-0.49235,0.00014,29.8352]
[1777249661269,39.4,78500.37,0.0,-0.49246,0.00014,29.83505]
[1777249666304,39.4,78500.53,0.0,-0.49244,0.00014,29.83508]
[1777249671339,39.4,78505.93,0.0,-0.49171,0.00014,29.83605]
[1777249673477,39.4,78495.71,0.0,-0.49309,0.00014,29.83413]
[1777249675441,39.4,78484.63,0.0,-0.49459,0.00014,29.83165]
[1777249677130,39.4,78484.63,0.0,-0.49459,0.00014,29.83165]
[1777249677143,39.4,78484.63,0.0,-0.49459,0.00014,29.83165]
[1777249677381,39.4,78477.98,0.0,-0.49549,0.00014,29.82996]
[1777249682416,39.4,78473.06,0.0,-0.49616,0.00014,29.82861]
[1777249685484,39.39,78469.82,0.0,-0.4966,0.00014,29.82768]
[1777249685521,39.39,78469.82,0.0,-0.4966,0.00014,29.82768]
[1777249686504,39.39,78468.7,0.0,-0.49675,0.00014,29.82735]
[1777249686653,39.39,78467.11,0.0,-0.49697,0.00014,29.82687]
[1777249687636,39.39,78467.11,0.0,-0.49697,0.00014,29.82687]
[1777249687642,39.39,78465.77,0.0,-0.49715,0.00014,29.82646]
[1777249689464,39.39,78459.7,0.0,-0.49797,0.00014,29.82453]
[1777249690585,39.39,78459.7,0.0,-0.49797,0.00014,29.82453]
[1777249690687,39.39,78469.0,0.0,-0.49671,0.00014,29.82744]
[1777249692409,39.39,78469.0,0.0,-0.49671,0.00014,29.82744]
[1777249692499,39.39,78469.0,0.0,-0.49671,0.00014,29.82744]
[1777249692554,39.39,78478.84,0.0,-0.49538,0.00014,29.83019]
[1777249694991,39.39,78492.06,0.0,-0.49359,0.00014,29.83337]
[1777249695647,39.39,78492.06,0.0,-0.49359,0.00014,29.83337]
[1777249695682,39.39,78492.06,0.0,-0.49359,0.00014,29.83337]
[1777249696816,39.39,78493.77,0.0,-0.49336,0.00014,29.83373]
[1777249696824,39.39,78493.77,0.0,-0.49336,0.00014,29.83373]
[1777249696924,39.39,78496.0,0.0,-0.49306,0.00014,29.8342]
[1777249702012,39.39,78501.57,0.0,-0.4923,0.00014,29.83528]
[1777249705653,39.39,78490.59,0.0,-0.49379,0.00014,29.83304]
[1777249708601,39.39,78486.6,0.0,-0.49433,0.00014,29.83213]
[1777249713636,39.38,78486.94,0.0,-0.49428,0.00014,29.82908]
[1777249718669,39.39,78489.4,0.0,-0.49395,0.00014,29.82965]
[1777249723705,39.39,78493.25,0.0,-0.49343,0.00014,29.8305]
[1777249727733,39.39,78499.73,0.0,-0.49255,0.00014,29.83181]
[1777249732767,39.39,78502.15,0.0,-0.49222,0.00014,29.83226]
[1777249737806,39.39,78504.94,0.0,-0.49185,0.00014,29.83275]
[1777249742839,39.39,78505.88,0.0,-0.49172,0.00014,29.83292]
[1777249747874,39.39,78506.37,0.0,-0.49165,0.00014,29.833]
[1777249749888,39.39,78512.49,0.0,-0.49082,0.00014,29.83396]
[1777249752908,39.39,78523.17,0.0,-0.48938,0.00014,29.83534]
[1777249756012,39.39,78522.91,0.0,-0.48941,0.00014,29.83531]
[1777249757961,39.39,78515.96,0.0,-0.49035,0.00014,29.83445]
[1777249759961,39.39,78509.16,0.0,-0.49127,0.00014,29.83345]
[1777249764995,39.39,78507.11,0.0,-0.49155,0.00014,29.83312]
[1777249770031,39.39,78504.85,0.0,-0.49186,0.00014,29.83274]
[1777249775066,39.39,78504.42,0.0,-0.49192,0.00014,29.82954]
[1777249780101,39.39,78503.53,0.0,-0.49204,0.00014,29.82938]
[1777249783121,39.39,78495.53,0.0,-0.49312,0.00014,29.82785]
[1777249788157,39.39,78492.1,0.0,-0.49358,0.00014,29.82712]
[1777249793192,39.39,78492.65,0.0,-0.49351,0.00014,29.82724]
[1777249798227,39.39,78491.95,0.0,-0.4936,0.00014,29.82709]
[1777249803624,39.39,78491.55,0.0,-0.49366,0.00014,29.827]
[1777249806933,39.39,78491.46,0.0,-0.49367,0.00014,29.82698]
[1777249806960,39.39,78491.46,0.0,-0.49367,0.00014,29.82698]
[1777249807011,39.39,78483.53,0.0,-0.49474,0.00014,29.82514]
[1777249808948,39.39,78483.53,0.0,-0.49474,0.00014,29.82514]
[1777249808980,39.39,78483.53,0.0,-0.49474,0.00014,29.82514]
[1777249809009,39.4,78471.52,0.0,-0.49637,0.00014,29.82193]
[1777249810899,39.4,78459.29,0.0,-0.49803,0.00014,29.81815]
[1777249811499,39.4,78459.29,0.0,-0.49803,0.00014,29.81815]
[1777249812038,39.4,78458.51,0.0,-0.49813,0.00014,29.81789]
[1777249813333,39.4,78447.65,0.0,-0.49961,0.00014,29.81407]
[1777249814967,39.4,78442.11,0.0,-0.50036,0.00014,29.81197]
[1777249820385,39.4,78444.0,0.0,-0.5001,0.00014,29.8127]
[1777249825422,39.4,78439.67,0.0,-0.50069,0.00014,29.81101]
[1777249826698,39.4,78439.67,0.0,-0.50069,0.00014,29.81101]
[1777249826734,39.4,78439.67,0.0,-0.50069,0.00014,29.81101]
[1777249826824,39.4,78433.49,0.0,-0.50152,0.00014,29.80849]
[1777249832474,39.4,78444.99,0.0,-0.49997,0.00014,29.80995]
[1777249837507,39.4,78446.24,0.0,-0.4998,0.00014,29.81042]
[1777249839522,39.4,78434.05,0.0,-0.50145,0.00014,29.8056]
[1777249840663,39.4,78425.08,0.0,-0.50266,0.00014,29.80172]
[1777249841809,39.4,78425.08,0.0,-0.50266,0.00014,29.80172]
[1777249842018,39.4,78425.08,0.0,-0.50266,0.00014,29.80172]
[1777249842034,39.4,78425.08,0.0,-0.50266,0.00014,29.80172]
[1777249842135,39.4,78425.08,0.0,-0.50266,0.00014,29.80172]
[1777249842130,39.4,78423.71,0.0,-0.50285,0.00014,29.8011]
[1777249844313,39.4,78426.94,0.0,-0.50241,0.00014,29.80255]
[1777249844361,39.4,78426.94,0.0,-0.50241,0.00014,29.80255]
[1777249844562,39.4,78426.86,0.0,-0.50242,0.00014,29.80251]
[1777249846659,39.4,78438.47,0.0,-0.50085,0.00014,29.80741]
[1777249850924,39.4,78440.65,0.0,-0.50055,0.00014,29.80827]
[1777249850938,39.4,78440.65,0.0,-0.50055,0.00014,29.80827]
[1777249851023,39.4,78439.61,0.0,-0.50069,0.00014,29.80786]
[1777249853626,39.4,78447.43,0.0,-0.49964,0.00014,29.81087]
[1777249858660,39.4,78447.22,0.0,-0.49966,0.00014,29.81079]
[1777249859650,39.4,78447.22,0.0,-0.49966,0.00014,29.81079]
[1777249859707,39.4,78447.22,0.0,-0.49966,0.00014,29.81079]
[1777249861261,39.4,78450.88,0.0,-0.49917,0.00014,29.81212]
[1777249861436,39.4,78450.88,0.0,-0.49917,0.00014,29.81212]
[1777249861452,39.4,78450.88,0.0,-0.49917,0.00014,29.81212]
[1777249861682,39.4,78454.9,0.0,-0.49862,0.00014,29.81354]
[1777249863598,39.4,78460.7,0.0,-0.49784,0.00014,29.81548]
[1777249863619,39.4,78460.7,0.0,-0.49784,0.00014,29.81548]
[1777249863699,39.4,78460.64,0.0,-0.49785,0.00014,29.81546]
[1777249868730,39.4,78461.44,0.0,-0.49774,0.00014,29.81572]
[1777249873767,39.41,78462.56,0.0,-0.49758,0.00014,29.81608]
[1777249875781,39.41,78451.53,0.0,-0.49908,0.00014,29.81236]
[1777249877133,39.41,78451.53,0.0,-0.49908,0.00014,29.81236]
[1777249877196,39.41,78451.53,0.0,-0.49908,0.00014,29.81236]
[1777249877202,39.41,78439.82,0.0,-0.50066,0.00014,29.80795]
[1777249878801,39.41,78432.01,0.0,-0.50172,0.00014,29.80474]
[1777249884030,39.41,78430.61,0.0,-0.50191,0.00014,29.80414]
[1777249885856,39.41,78437.72,0.0,-0.50095,0.00014,29.8071]
[1777249886622,39.41,78437.72,0.0,-0.50095,0.00014,29.8071]
[1777249889500,39.41,78443.99,0.0,-0.5001,0.00014,29.80957]
[1777249892280,39.41,78455.28,0.0,-0.49857,0.00014,29.81054]
[1777249893911,39.41,78447.32,0.0,-0.49965,0.00014,29.8077]
[1777249899954,39.41,78441.02,0.0,-0.5005,0.00014,29.80529]
[1777249901969,39.41,78454.73,0.0,-0.49864,0.00014,29.81035]
[1777249903981,39.41,78445.88,0.0,-0.49984,0.00014,29.80716]
[1777249909019,39.41,78446.16,0.0,-0.4998,0.00014,29.80727]
[1777249914055,39.41,78448.97,0.0,-0.49942,0.00014,29.80831]
[1777249916559,39.41,78450.84,0.0,-0.49917,0.00014,29.80898]
[1777249923121,39.41,78457.56,0.0,-0.49826,0.00014,29.81132]
[1777249926141,39.41,78464.3,0.0,-0.49735,0.00014,29.8135]
[1777249927232,39.41,78470.72,0.0,-0.49648,0.00014,29.81544]
[1777249928466,39.41,78470.72,0.0,-0.49648,0.00014,29.81544]
[1777249928487,39.41,78470.72,0.0,-0.49648,0.00014,29.81544]
[1777249928630,39.41,78470.72,0.0,-0.49648,0.00014,29.81544]
[1777249928656,39.41,78470.72,0.0,-0.49648,0.00014,29.81544]
[1777249928889,39.41,78470.72,0.0,-0.49648,0.00014,29.81544]
[1777249929162,39.41,78471.9,0.0,-0.49632,0.00014,29.81578]
[1777249931178,39.41,78479.71,0.0,-0.49526,0.00014,29.81791]
[1777249936212,39.41,78467.0,0.0,-0.49698,0.00014,29.81434]
[1777249941204,39.41,78466.41,0.0,-0.49706,0.00014,29.81416]
[1777249941236,39.41,78466.41,0.0,-0.49706,0.00014,29.81416]
[1777249942682,39.41,78460.91,0.0,-0.49781,0.00014,29.81242]
[1777249943266,39.41,78459.18,0.0,-0.49804,0.00014,29.81186]
[1777249946282,39.41,78452.72,0.0,-0.49891,0.00014,29.80965]
[1777249951316,39.41,78456.06,0.0,-0.49846,0.00014,29.80768]
[1777249956353,39.42,78455.63,0.0,-0.49852,0.00014,29.80754]
[1777249961387,39.42,78451.06,0.0,-0.49914,0.00014,29.80594]
[1777249966422,39.42,78451.85,0.0,-0.49903,0.00014,29.80622]
[1777249971457,39.42,78454.99,0.0,-0.49861,0.00014,29.80732]
[1777249976493,39.42,78453.93,0.0,-0.49875,0.00014,29.80695]
[1777249977582,39.42,78461.28,0.0,-0.49775,0.00014,29.80942]
[1777249981528,39.43,78469.78,0.0,-0.4966,0.00014,29.81204]
[1777249986566,39.43,78468.27,0.0,-0.4968,0.00014,29.81159]
[1777249991600,39.43,78462.36,0.0,-0.4976,0.00014,29.80976]
[1777249996634,39.43,78459.44,0.0,-0.498,0.00014,29.80881]
[1777250001670,39.43,78448.97,0.0,-0.49942,0.00014,29.80518]
[1777250003015,39.43,78448.97,0.0,-0.49942,0.00014,29.80518]
[1777250003370,39.43,78445.25,0.0,-0.49992,0.00014,29.8038]
[1777250008720,39.43,78439.61,0.0,-0.50068,0.00014,29.80161]
[1777250010509,39.43,78438.96,0.0,-0.50077,0.00014,29.80135]
[1777250010733,39.43,78436.84,0.0,-0.50106,0.00014,29.8005]
[1777250011740,39.43,78445.92,0.0,-0.49983,0.00014,29.80092]
[1777250013753,39.44,78455.35,0.0,-0.49855,0.00014,29.80431]
[1777250018788,39.44,78457.42,0.0,-0.49827,0.00014,29.80502]
[1777250023830,39.45,78457.44,0.0,-0.49827,0.00014,29.80502]
[1777250025839,39.45,78448.83,0.0,-0.49943,0.00014,29.802]
[1777250030875,39.45,78445.6,0.0,-0.49987,0.00014,29.8008]
[1777250035910,39.45,78449.53,0.0,-0.49934,0.00014,29.80226]
[1777250038003,39.45,78455.83,0.0,-0.49848,0.00014,29.80448]
[1777250043965,39.46,78453.87,0.0,-0.49875,0.00014,29.8038]
[1777250049000,39.47,78451.94,0.0,-0.499,0.00014,29.80312]
[1777250054035,39.47,78450.87,0.0,-0.49915,0.00014,29.80274]
[1777250059070,39.48,78451.61,0.0,-0.49905,0.00014,29.803]
[1777250060078,39.48,78458.91,0.0,-0.49806,0.00014,29.80551]
[1777250061085,39.47,78467.39,0.0,-0.49691,0.00014,29.80819]
[1777250062095,39.47,78475.15,0.0,-0.49586,0.00014,29.81043]
[1777250067350,39.47,78477.64,0.0,-0.49553,0.00014,29.8111]
[1777250069400,39.47,78487.75,0.0,-0.49416,0.00014,29.81362]
[1777250070078,39.47,78487.75,0.0,-0.49416,0.00014,29.81362]
[1777250070112,39.47,78487.75,0.0,-0.49416,0.00014,29.81362]
[1777250070296,39.47,78487.75,0.0,-0.49416,0.00014,29.81362]
[1777250070322,39.47,78487.75,0.0,-0.49416,0.00014,29.81362]
[1777250070404,39.47,78490.72,0.0,-0.49376,0.00014,29.81429]
[1777250071371,39.47,78497.94,0.0,-0.49278,0.00014,29.81268]
[1777250072835,39.47,78497.94,0.0,-0.49278,0.00014,29.81268]
[1777250073169,39.47,78497.89,0.0,-0.49279,0.00014,29.81267]
[1777250074249,39.47,78505.06,0.0,-0.49182,0.00014,29.81399]
[1777250077199,39.47,78507.5,0.0,-0.49149,0.00014,29.81441]
[1777250082234,39.47,78506.52,0.0,-0.49162,0.00014,29.81424]
[1777250087270,39.47,78505.38,0.0,-0.49178,0.00014,29.81405]
[1777250092310,39.47,78508.32,0.0,-0.49138,0.00014,29.81454]
[1777250094320,39.47,78502.09,0.0,-0.49222,0.00014,29.81347]
[1777250095328,39.47,78493.4,0.0,-0.4934,0.00014,29.81175]
[1777250097342,39.47,78491.64,0.0,-0.49363,0.00014,29.81137]
[1777250102379,39.47,78483.07,0.0,-0.49479,0.00014,29.80937]
[1777250104392,39.47,78478.57,0.0,-0.4954,0.00014,29.80822]
[1777250109427,39.47,78480.75,0.0,-0.49511,0.00014,29.80879]
[1777250114461,39.47,78474.96,0.0,-0.49589,0.00014,29.80725]
[1777250119496,39.47,78472.92,0.0,-0.49617,0.00014,29.80668]
[1777250121511,39.47,78479.5,0.0,-0.49528,0.00014,29.80847]
[1777250126545,39.47,78481.81,0.0,-0.49496,0.00014,29.80906]
[1777250128640,39.47,78492.59,0.0,-0.49351,0.00014,29.81158]
[1777250131581,39.47,78493.09,0.0,-0.49344,0.00014,29.80856]
[1777250135613,39.47,78499.58,0.0,-0.49256,0.00014,29.80987]
[1777250140649,39.47,78505.02,0.0,-0.49183,0.00014,29.81086]
[1777250145682,39.47,78500.18,0.0,-0.49248,0.00014,29.80998]
[1777250150716,39.47,78495.43,0.0,-0.49312,0.00014,29.80905]
[1777250155752,39.47,78496.92,0.0,-0.49292,0.00014,29.80935]
[1777250160789,39.47,78499.04,0.0,-0.49263,0.00014,29.80977]
[1777250164816,39.48,78492.01,0.0,-0.49358,0.00014,29.80832]
[1777250169852,39.48,78493.68,0.0,-0.49336,0.00014,29.80868]
[1777250174886,39.48,78492.1,0.0,-0.49357,0.00014,29.80834]
[1777250179922,39.48,78496.0,0.0,-0.49304,0.00014,29.80916]
[1777250184957,39.48,78497.35,0.0,-0.49286,0.00014,29.80943]
[1777250189991,39.48,78500.12,0.0,-0.49249,0.00014,29.80997]
[1777250195028,39.48,78502.38,0.0,-0.49218,0.00014,29.80726]
[1777250200062,39.48,78504.15,0.0,-0.49194,0.00014,29.80758]
[1777250205098,39.48,78503.1,0.0,-0.49208,0.00014,29.80739]
[1777250208133,39.48,78510.73,0.0,-0.49105,0.00014,29.80866]
[1777250210133,39.48,78514.8,0.0,-0.4905,0.00014,29.80926]
[1777250210718,39.48,78514.8,0.0,-0.4905,0.00014,29.80926]
[1777250210746,39.48,78514.8,0.0,-0.4905,0.00014,29.80926]
[1777250211140,39.48,78516.47,0.0,-0.49028,0.00014,29.80948]
[1777250214161,39.48,78523.92,0.0,-0.48927,0.00014,29.81038]
[1777250215212,39.48,78523.92,0.0,-0.48927,0.00014,29.81038]
[1777250215244,39.48,78523.92,0.0,-0.48927,0.00014,29.81038]
[1777250216999,39.47,78528.16,0.0,-0.4887,0.00014,29.81081]
[1777250217182,39.47,78528.66,0.0,-0.48863,0.00014,29.81086]
[1777250222217,39.47,78524.82,0.0,-0.48915,0.00014,29.81048]
[1777250227252,39.47,78521.58,0.0,-0.48959,0.00014,29.81012]
[1777250232286,39.47,78520.0,0.0,-0.4898,0.00014,29.80994]
[1777250234415,39.47,78528.88,0.0,-0.4886,0.00014,29.81088]
[1777250236315,39.47,78536.29,0.0,-0.4876,0.00014,29.81146]
[1777250237322,39.47,78543.87,0.0,-0.48658,0.00014,29.81185]
[1777250242356,39.48,78548.79,0.0,-0.48591,0.00014,29.81201]
[1777250248398,39.48,78551.93,0.0,-0.48549,0.00014,29.81206]
[1777250253433,39.48,78551.08,0.0,-0.4856,0.00014,29.80892]
[1777250258475,39.48,78553.19,0.0,-0.48532,0.00014,29.80895]
[1777250260655,39.48,78554.31,0.0,-0.48517,0.00014,29.80895]
[1777250261489,39.48,78554.59,0.0,-0.48513,0.00014,29.80895]
[1777250262152,39.48,78554.59,0.0,-0.48513,0.00014,29.80895]
[1777250262191,39.48,78554.59,0.0,-0.48513,0.00014,29.80895]
[1777250262498,39.48,78557.7,0.0,-0.48471,0.00014,29.80895]
[1777250263505,39.48,78564.48,0.0,-0.48379,0.00014,29.80881]
[1777250263913,39.48,78564.48,0.0,-0.48379,0.00014,29.80881]
[1777250264512,39.48,78566.43,0.0,-0.48353,0.00013,29.80875]
[1777250267533,39.48,78572.94,0.0,-0.48265,0.00013,29.80843]
[1777250269632,39.49,78580.67,0.0,-0.48161,0.00013,29.80787]
[1777250275588,39.49,78573.81,0.0,-0.48253,0.00013,29.80838]
[1777250277310,39.49,78575.3,0.0,-0.48233,0.00013,29.80828]
[1777250277550,39.49,78575.3,0.0,-0.48233,0.00013,29.80828]
[1777250277651,39.49,78594.05,0.0,-0.4798,0.00013,29.80641]
[1777250278613,39.49,78594.05,0.0,-0.4798,0.00013,29.80641]
[1777250279622,39.49,78608.73,0.0,-0.47782,0.00013,29.80411]
[1777250280636,39.49,78609.98,0.0,-0.47765,0.00013,29.80388]
[1777250281638,39.49,78618.81,0.0,-0.47646,0.00013,29.8021]
[1777250284292,39.49,78622.23,0.0,-0.476,0.00013,29.80134]
[1777250284376,39.49,78622.23,0.0,-0.476,0.00013,29.80134]
[1777250284512,39.49,78622.23,0.0,-0.476,0.00013,29.80134]
[1777250284530,39.49,78622.23,0.0,-0.476,0.00013,29.80134]
[1777250284658,39.49,78625.26,0.0,-0.47559,0.00013,29.80063]
[1777250287679,39.49,78632.28,0.0,-0.47465,0.00013,29.79888]
[1777250288456,39.49,78632.28,0.0,-0.47465,0.00013,29.79888]
[1777250288462,39.49,78640.21,0.0,-0.47358,0.00013,29.79669]
[1777250293721,39.49,78641.25,0.0,-0.47344,0.00013,29.79639]
[1777250296060,39.49,78643.28,0.0,-0.47317,0.00013,29.79579]
[1777250296128,39.48,78646.5,0.0,-0.47273,0.00013,29.7948]
[1777250301777,39.48,78647.11,0.0,-0.47265,0.00013,29.79461]
[1777250303140,39.48,78647.11,0.0,-0.47265,0.00013,29.79461]
[1777250303544,39.48,78646.13,0.0,-0.47278,0.00013,29.79491]
[1777250305804,39.48,78635.49,0.0,-0.47421,0.00013,29.79801]
[1777250311672,39.48,78629.94,0.0,-0.47496,0.00013,29.79947]
[1777250311962,39.48,78635.11,0.0,-0.47426,0.00013,29.79498]
[1777250313860,39.48,78644.82,0.0,-0.47296,0.00013,29.79218]
[1777250316829,39.48,78646.35,0.0,-0.47275,0.00013,29.79171]
[1777250317002,39.48,78646.35,0.0,-0.47275,0.00013,29.79171]
[1777250317754,39.48,78647.38,0.0,-0.47261,0.00013,29.79139]
[1777250317783,39.48,78647.38,0.0,-0.47261,0.00013,29.79139]
[1777250317888,39.48,78653.83,0.0,-0.47174,0.00013,29.7893]
[1777250320663,39.48,78653.83,0.0,-0.47174,0.00013,29.7893]
[1777250320735,39.49,78658.21,0.0,-0.47116,0.00013,29.7878]
[1777250320764,39.49,78658.21,0.0,-0.47116,0.00013,29.7878]
[1777250320837,39.49,78658.21,0.0,-0.47116,0.00013,29.7878]
[1777250320964,39.49,78653.17,0.0,-0.47183,0.00013,29.78952]
[1777250322928,39.49,78646.22,0.0,-0.47277,0.00013,29.79176]
[1777250327248,39.49,78649.58,0.0,-0.47232,0.00013,29.7907]
[1777250327656,39.49,78650.25,0.0,-0.47223,0.00013,29.79049]
[1777250328980,39.49,78647.47,0.0,-0.4726,0.00013,29.79137]
[1777250329007,39.49,78647.47,0.0,-0.4726,0.00013,29.79137]
[1777250330986,39.49,78645.23,0.0,-0.47291,0.00013,29.79207]
[1777250331331,39.49,78644.39,0.0,-0.47302,0.00013,29.79233]
[1777250337024,39.49,78641.05,0.0,-0.47347,0.00013,29.79332]
[1777250342059,39.49,78646.07,0.0,-0.47279,0.00013,29.79181]
[1777250344060,39.49,78651.56,0.0,-0.47205,0.00013,29.79006]
[1777250344087,39.49,78651.56,0.0,-0.47205,0.00013,29.79006]
[1777250344647,39.49,78651.56,0.0,-0.47205,0.00013,29.79006]
[1777250344688,39.49,78657.46,0.0,-0.47126,0.00013,29.78807]
[1777250347096,39.49,78663.9,0.0,-0.47039,0.00013,29.78576]
[1777250352131,39.49,78660.09,0.0,-0.4709,0.00013,29.78714]
[1777250357166,39.49,78657.95,0.0,-0.47119,0.00013,29.7879]
[1777250362202,39.49,78654.68,0.0,-0.47163,0.00013,29.78902]
[1777250367237,39.49,78649.99,0.0,-0.47226,0.00013,29.79057]
[1777250372271,39.49,78653.07,0.0,-0.47185,0.00013,29.78643]
[1777250377370,39.49,78653.49,0.0,-0.47179,0.00013,29.78629]
[1777250383349,39.49,78653.51,0.0,-0.47179,0.00013,29.78628]
[1777250388542,39.49,78652.38,0.0,-0.47194,0.00013,29.78666]
[1777250390477,39.49,78668.81,0.0,-0.46973,0.00013,29.78077]
[1777250391408,39.49,78668.81,0.0,-0.46973,0.00013,29.78077]
[1777250396422,39.49,78670.45,0.0,-0.46951,0.00013,29.78013]
[1777250396453,39.49,78670.45,0.0,-0.46951,0.00013,29.78013]
[1777250396489,39.5,78669.08,0.0,-0.46969,0.00013,29.78067]
[1777250400547,39.5,78676.59,0.0,-0.46869,0.00013,29.77767]
[1777250402492,39.5,78676.59,0.0,-0.46869,0.00013,29.77767]
[1777250402524,39.5,78676.59,0.0,-0.46869,0.00013,29.77767]
[1777250403490,39.5,78697.21,0.0,-0.46591,0.00013,29.76844]
[1777250404208,39.5,78697.21,0.0,-0.46591,0.00013,29.76844]
[1777250404496,39.5,78697.21,0.0,-0.46591,0.00013,29.76844]
[1777250405799,39.5,78697.21,0.0,-0.46591,0.00013,29.76844]
[1777250405885,39.5,78703.37,0.0,-0.46509,0.00013,29.76541]
[1777250405921,39.5,78703.37,0.0,-0.46509,0.00013,29.76541]
[1777250406511,39.5,78710.81,0.0,-0.46409,0.00013,29.76157]
[1777250407520,39.5,78719.93,0.0,-0.46286,0.00013,29.75661]
[1777250408262,39.5,78719.93,0.0,-0.46286,0.00013,29.75661]
[1777250408525,39.5,78723.17,0.0,-0.46243,0.00013,29.75478]
[1777250410618,39.5,78712.85,0.0,-0.46382,0.00013,29.7605]
[1777250412552,39.5,78712.35,0.0,-0.46388,0.00013,29.76077]
[1777250417589,39.51,78717.72,0.0,-0.46316,0.00013,29.75787]
[1777250422624,39.51,78717.19,0.0,-0.46324,0.00013,29.75817]
[1777250427660,39.51,78719.36,0.0,-0.46295,0.00013,29.75698]
[1777250429675,39.51,78726.1,0.0,-0.46204,0.00013,29.75316]
[1777250430524,39.51,78726.1,0.0,-0.46204,0.00013,29.75316]
[1777250430550,39.51,78726.1,0.0,-0.46204,0.00013,29.75316]
[1777250430687,39.52,78733.81,0.0,-0.46101,0.00013,29.74859]
[1777250431259,39.52,78733.81,0.0,-0.46101,0.00013,29.74859]
[1777250431322,39.52,78733.81,0.0,-0.46101,0.00013,29.74859]
[1777250431690,39.52,78733.81,0.0,-0.46101,0.00013,29.74859]
[1777250431840,39.53,78760.53,0.0,-0.45743,0.00013,29.72812]
[1777250431869,39.53,78760.53,0.0,-0.45743,0.00013,29.72812]
[1777250432025,39.53,78760.53,0.0,-0.45743,0.00013,29.72812]
[1777250432051,39.53,78760.53,0.0,-0.45743,0.00013,29.72812]
[1777250432227,39.53,78760.53,0.0,-0.45743,0.00013,29.72812]
[1777250432700,39.53,78760.53,0.0,-0.45743,0.00013,29.72812]
[1777250433705,39.53,78766.32,0.0,-0.45666,0.00013,29.72404]
[1777250434332,39.53,78766.32,0.0,-0.45666,0.00013,29.72404]
[1777250438740,39.53,78778.15,0.0,-0.45508,0.00013,29.71536]
[1777250440791,39.54,78781.73,0.0,-0.45461,0.00013,29.7127]
[1777250440814,39.54,78781.73,0.0,-0.45461,0.00013,29.7127]
[1777250440829,39.55,78784.41,0.0,-0.45426,0.00013,29.71072]
[1777250440860,39.55,78784.41,0.0,-0.45426,0.00013,29.71072]
[1777250442854,39.56,78779.2,0.0,-0.45496,0.00013,29.71478]
[1777250443775,39.56,78774.02,0.0,-0.45565,0.00013,29.71864]
[1777250447839,39.56,78768.94,0.0,-0.45633,0.00013,29.72234]
[1777250452841,39.56,78770.65,0.0,-0.4561,0.00013,29.72109]
[1777250455216,39.56,78778.11,0.0,-0.4551,0.00013,29.71556]
[1777250456869,39.56,78790.22,0.0,-0.45349,0.00013,29.70621]
[1777250458082,39.58,78791.22,0.0,-0.45337,0.00013,29.70559]
[1777250463005,39.59,78800.49,0.0,-0.45214,0.00013,29.69815]
[1777250468954,39.6,78801.08,0.0,-0.45207,0.00013,29.69767]
[1777250471385,39.6,78793.84,0.0,-0.45303,0.00013,29.70359]
[1777250474995,39.6,78802.16,0.0,-0.45192,0.00013,29.69679]
[1777250480041,39.6,78801.19,0.0,-0.45205,0.00013,29.69761]
[1777250485572,39.6,78802.1,0.0,-0.45193,0.00013,29.69686]
[1777250486622,39.6,78809.12,0.0,-0.451,0.00013,29.69095]
[1777250487051,39.6,78809.12,0.0,-0.451,0.00013,29.69095]
[1777250487082,39.6,78809.12,0.0,-0.451,0.00013,29.69095]
[1777250487774,39.6,78823.08,0.0,-0.44914,0.00013,29.6787]
[1777250489107,39.6,78824.32,0.0,-0.44897,0.00013,29.67759]
[1777250490156,39.6,78824.32,0.0,-0.44897,0.00013,29.67759]
[1777250490190,39.6,78824.32,0.0,-0.44897,0.00013,29.67759]
[1777250491815,39.6,78830.88,0.0,-0.4481,0.00013,29.6716]
[1777250491829,39.6,78830.88,0.0,-0.4481,0.00013,29.6716]
[1777250491890,39.6,78834.93,0.0,-0.44756,0.00013,29.66467]
[1777250491930,39.6,78834.93,0.0,-0.44756,0.00013,29.66467]
[1777250492098,39.6,78834.93,0.0,-0.44756,0.00013,29.66467]
[1777250492110,39.6,78834.93,0.0,-0.44756,0.00013,29.66467]
[1777250492322,39.6,78834.93,0.0,-0.44756,0.00013,29.66467]
[1777250492348,39.6,78834.93,0.0,-0.44756,0.00013,29.66467]
[1777250492371,39.61,78838.77,0.0,-0.44705,0.00013,29.66105]
[1777250497375,39.61,78833.3,0.0,-0.44778,0.00013,29.66625]
[1777250497421,39.61,78826.19,0.0,-0.44873,0.00013,29.67281]
[1777250503409,39.61,78827.56,0.0,-0.44855,0.00013,29.67156]
[1777250504218,39.61,78825.56,0.0,-0.44881,0.00013,29.67338]
[1777250504345,39.61,78825.56,0.0,-0.44881,0.00013,29.67338]
[1777250504351,39.61,78821.99,0.0,-0.44929,0.00013,29.67661]
[1777250505934,39.61,78821.48,0.0,-0.44936,0.00013,29.67707]
[1777250506528,39.61,78808.67,0.0,-0.45106,0.00013,29.68826]
[1777250510271,39.61,78797.84,0.0,-0.45251,0.00013,29.6973]
[1777250515306,39.61,78794.22,0.0,-0.45299,0.00013,29.70024]
[1777250519750,39.61,78794.99,0.0,-0.45289,0.00013,29.69963]
[1777250519777,39.61,78794.99,0.0,-0.45289,0.00013,29.69963]
[1777250519822,39.61,78805.27,0.0,-0.45152,0.00013,29.69116]
[1777250521416,39.61,78823.68,0.0,-0.44907,0.00013,29.67511]
[1777250522187,39.61,78823.68,0.0,-0.44907,0.00013,29.67511]
[1777250522884,39.61,78824.73,0.0,-0.44893,0.00013,29.67417]
[1777250525376,39.61,78833.61,0.0,-0.44775,0.00013,29.66601]
[1777250530410,39.62,78834.43,0.0,-0.44764,0.00013,29.66526]
[1777250535445,39.62,78832.61,0.0,-0.44788,0.00013,29.66696]
[1777250537563,39.62,78808.71,0.0,-0.45107,0.00013,29.68831]
[1777250538467,39.62,78808.71,0.0,-0.45107,0.00013,29.68831]
[1777250539556,39.62,78808.71,0.0,-0.45107,0.00013,29.68831]
[1777250539733,39.62,78808.71,0.0,-0.45107,0.00013,29.68831]
[1777250539742,39.62,78804.24,0.0,-0.45166,0.00013,29.69208]
[1777250540744,39.62,78804.24,0.0,-0.45166,0.00013,29.69208]
[1777250540845,39.62,78815.73,0.0,-0.45013,0.00013,29.68224]
[1777250541560,39.62,78812.37,0.0,-0.45058,0.00013,29.68516]
[1777250544508,39.62,78803.76,0.0,-0.45173,0.00013,29.69248]
[1777250549544,39.62,78800.8,0.0,-0.45212,0.00013,29.69492]
[1777250554579,39.62,78803.07,0.0,-0.45181,0.00013,29.68988]
[1777250558607,39.62,78811.06,0.0,-0.45075,0.00013,29.6831]
[1777250563642,39.61,78812.51,0.0,-0.45055,0.00013,29.68184]
[1777250568676,39.61,78812.22,0.0,-0.45059,0.00013,29.68209]
[1777250573711,39.61,78809.39,0.0,-0.45097,0.00013,29.68451]
[1777250578746,39.61,78801.51,0.0,-0.45202,0.00013,29.69116]
[1777250583781,39.61,78802.91,0.0,-0.45183,0.00013,29.68999]
[1777250585920,39.61,78812.66,0.0,-0.45053,0.00013,29.68171]
[1777250591876,39.61,78812.06,0.0,-0.45061,0.00013,29.68222]
[1777250597882,39.61,78811.68,0.0,-0.45066,0.00013,29.68255]
[1777250602918,39.62,78818.18,0.0,-0.4498,0.00013,29.67689]
[1777250605938,39.62,78826.94,0.0,-0.44863,0.00013,29.66902]
[1777250610973,39.62,78824.61,0.0,-0.44894,0.00013,29.67115]
[1777250616011,39.62,78830.79,0.0,-0.44811,0.00013,29.66234]
[1777250621042,39.62,78836.42,0.0,-0.44737,0.00013,29.65708]
[1777250624428,39.62,78824.52,0.0,-0.44895,0.00013,29.66809]
[1777250627087,39.62,78816.48,0.0,-0.45002,0.00013,29.67525]
[1777250630109,39.62,78829.64,0.0,-0.44827,0.00013,29.66339]
[1777250635144,39.62,78824.25,0.0,-0.44899,0.00013,29.66833]
[1777250640179,39.62,78819.75,0.0,-0.44959,0.00013,29.67237]
[1777250642273,39.62,78811.13,0.0,-0.45073,0.00013,29.6799]
[1777250647365,39.62,78807.97,0.0,-0.45116,0.00013,29.68261]
[1777250650888,39.62,78796.02,0.0,-0.45275,0.00013,29.69253]
[1777250652345,39.62,78791.17,0.0,-0.4534,0.00013,29.69644]
[1777250657303,39.62,78801.15,0.0,-0.45207,0.00013,29.68835]
[1777250662415,39.62,78804.29,0.0,-0.45165,0.00013,29.68574]
[1777250668380,39.62,78818.67,0.0,-0.44973,0.00013,29.67334]
[1777250673416,39.62,78817.63,0.0,-0.44987,0.00013,29.67111]
[1777250676436,39.62,78824.48,0.0,-0.44895,0.00013,29.66499]
[1777250681472,39.62,78823.39,0.0,-0.4491,0.00013,29.66597]
[1777250686507,39.62,78821.81,0.0,-0.44931,0.00013,29.66739]
[1777250691546,39.62,78823.92,0.0,-0.44903,0.00013,29.66549]
[1777250696580,39.62,78829.55,0.0,-0.44828,0.00013,29.66036]
[1777250700673,39.62,78833.07,0.0,-0.44781,0.00013,29.6571]
[1777250700806,39.62,78833.07,0.0,-0.44781,0.00013,29.6571]
[1777250703096,39.62,78834.43,0.0,-0.44763,0.00013,29.65583]
[1777250702699,39.62,78851.84,0.0,-0.44531,0.00013,29.639]
[1777250703644,39.62,78851.84,0.0,-0.44532,0.00013,29.63901]
[1777250708671,39.63,78856.92,0.0,-0.44465,0.00013,29.63397]
[1777250713707,39.63,78854.62,0.0,-0.44496,0.00013,29.63634]
[1777250718741,39.64,78857.43,0.0,-0.44459,0.00013,29.63356]
[1777250723777,39.64,78855.31,0.0,-0.44488,0.00013,29.63576]
[1777250728812,39.65,78854.7,0.0,-0.44496,0.00013,29.63642]
[1777250733850,39.65,78853.67,0.0,-0.4451,0.00013,29.63433]
[1777250738883,39.66,78853.39,0.0,-0.44514,0.00013,29.63466]
[1777250743920,39.66,78855.07,0.0,-0.44492,0.00013,29.63302]
[1777250748953,39.67,78855.49,0.0,-0.44487,0.00013,29.63264]
[1777250753050,39.67,78870.27,0.0,-0.44291,0.00013,29.61746]
[1777250755002,39.67,78872.34,0.0,-0.44264,0.00013,29.6153]
[1777250760035,39.68,78872.28,0.0,-0.44265,0.00013,29.61542]
[1777250763120,39.68,78886.8,0.0,-0.44073,0.00013,29.5997]
[1777250763352,39.68,78886.8,0.0,-0.44073,0.00013,29.5997]
[1777250763531,39.68,78886.8,0.0,-0.44073,0.00013,29.5997]
[1777250763955,39.68,78886.8,0.0,-0.44073,0.00013,29.5997]
[1777250764062,39.68,78886.8,0.0,-0.44073,0.00013,29.5997]
[1777250765075,39.68,78899.94,0.0,-0.43899,0.00013,29.58486]
[1777250765419,39.68,78899.94,0.0,-0.43899,0.00013,29.58486]
[1777250766079,39.68,78903.98,0.0,-0.43845,0.00013,29.58019]
[1777250771114,39.68,78891.08,0.0,-0.44017,0.00013,29.59499]
[1777250772120,39.68,78882.06,0.0,-0.44136,0.00013,29.60499]
[1777250773200,39.68,78861.78,0.0,-0.44405,0.00013,29.62646]
[1777250774134,39.69,78861.78,0.0,-0.44405,0.00013,29.62647]
[1777250779169,39.69,78863.24,0.0,-0.44386,0.00013,29.62501]
[1777250780787,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250780803,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250780818,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250780882,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250780914,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250781086,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250781118,39.69,78863.35,0.0,-0.44385,0.00013,29.6249]
[1777250781187,39.69,78855.53,0.0,-0.44489,0.00013,29.63286]
[1777250784205,39.69,78858.01,0.0,-0.44456,0.00013,29.63041]
[1777250789240,39.7,78857.86,0.0,-0.44459,0.00013,29.63063]
[1777250794275,39.71,78855.28,0.0,-0.44494,0.00013,29.63014]
[1777250799321,39.71,78849.64,0.0,-0.44569,0.00013,29.6358]
[1777250801102,39.72,78857.08,0.0,-0.44471,0.00013,29.62842]
[1777250801693,39.72,78864.95,0.0,-0.44366,0.00013,29.6204]
[1777250806762,39.72,78864.8,0.0,-0.44369,0.00013,29.6206]
[1777250812413,39.73,78864.0,0.0,-0.4438,0.00013,29.62146]
[1777250818031,39.73,78860.04,0.0,-0.44432,0.00013,29.62553]
[1777250823305,39.73,78853.87,0.0,-0.44514,0.00013,29.63177]
[1777250829048,39.73,78849.36,0.0,-0.44574,0.00013,29.63625]
[1777250830477,39.73,78850.47,0.0,-0.4456,0.00013,29.63517]
[1777250830551,39.73,78850.47,0.0,-0.4456,0.00013,29.63517]
[1777250830636,39.73,78850.47,0.0,-0.4456,0.00013,29.63517]
[1777250830892,39.73,78856.85,0.0,-0.44475,0.00013,29.62882]
[1777250832058,39.73,78873.77,0.0,-0.44251,0.00013,29.61134]
[1777250832559,39.73,78873.77,0.0,-0.44251,0.00013,29.61135]
[1777250833902,39.74,78886.02,0.0,-0.44089,0.00013,29.59811]
[1777250838693,39.74,78895.51,0.0,-0.43963,0.00013,29.58751]
[1777250841668,39.74,78903.32,0.0,-0.4386,0.00013,29.57857]
[1777250847662,39.74,78909.05,0.0,-0.43785,0.00013,29.57192]
[1777250852904,39.74,78905.52,0.0,-0.43831,0.00013,29.5729]
[1777250860755,39.74,78914.28,0.0,-0.43716,0.00013,29.56263]
[1777250866261,39.75,78913.89,0.0,-0.43721,0.00013,29.56313]
[1777250873010,39.75,78910.69,0.0,-0.43764,0.00013,29.56696]
[1777250879259,39.75,78911.26,0.0,-0.43756,0.00013,29.56631]
[1777250884599,39.75,78904.24,0.0,-0.43849,0.00013,29.57455]
[1777250891972,39.75,78898.47,0.0,-0.43926,0.00013,29.58122]
[1777250896083,39.75,78905.85,0.0,-0.43828,0.00013,29.57272]
[1777250901459,39.76,78909.64,0.0,-0.43779,0.00013,29.56831]
[1777250904123,39.76,78902.15,0.0,-0.43878,0.00013,29.57704]
[1777250909573,39.76,78903.92,0.0,-0.43854,0.00013,29.57498]
[1777250914637,39.76,78897.96,0.0,-0.43933,0.00013,29.57868]
[1777250920167,39.76,78897.96,0.0,-0.43933,0.00013,29.5787]
[1777250925203,39.76,78892.26,0.0,-0.44008,0.00013,29.58515]
[1777250929295,39.76,78875.63,0.0,-0.44229,0.00013,29.60336]
[1777250931246,39.76,78867.56,0.0,-0.44336,0.00013,29.61188]
[1777250932252,39.76,78860.76,0.0,-0.44426,0.00013,29.61888]
[1777250934334,39.77,78870.69,0.0,-0.44294,0.00013,29.60863]
[1777250939353,39.77,78871.96,0.0,-0.44278,0.00013,29.60733]
[1777250939373,39.77,78871.96,0.0,-0.44278,0.00013,29.60733]
[1777250940307,39.77,78864.79,0.0,-0.44373,0.00013,29.61482]
[1777250942323,39.77,78855.64,0.0,-0.44494,0.00013,29.62412]
[1777250947357,39.78,78859.8,0.0,-0.4444,0.00013,29.62001]
[1777250952393,39.79,78853.39,0.0,-0.44526,0.00013,29.62652]
[1777250957427,39.79,78855.63,0.0,-0.44497,0.00013,29.62435]
[1777250962463,39.79,78860.86,0.0,-0.44427,0.00013,29.61909]
[1777250967497,39.8,78859.67,0.0,-0.44443,0.00013,29.62031]
[1777250972656,39.8,78857.32,0.0,-0.44474,0.00013,29.61952]
[1777250974142,39.8,78845.34,0.0,-0.44633,0.00013,29.63131]
[1777250974614,39.79,78842.87,0.0,-0.44665,0.00013,29.63368]
[1777250980590,39.79,78842.34,0.0,-0.44672,0.00013,29.63417]
[1777250985633,39.79,78845.58,0.0,-0.44629,0.00013,29.63105]
[1777250990659,39.79,78848.61,0.0,-0.44589,0.00013,29.62809]
[1777250994407,39.79,78856.16,0.0,-0.44489,0.00013,29.62062]
[1777250999723,39.79,78847.71,0.0,-0.44601,0.00013,29.62895]
[1777251002432,39.79,78855.46,0.0,-0.44498,0.00013,29.62131]
[1777251004826,39.79,78847.22,0.0,-0.44607,0.00013,29.6294]
[1777251010119,39.78,78842.56,0.0,-0.44669,0.00013,29.63388]
[1777251010132,39.78,78842.56,0.0,-0.44669,0.00013,29.63388]
[1777251010222,39.78,78842.56,0.0,-0.44669,0.00013,29.63388]
[1777251010323,39.78,78826.99,0.0,-0.44875,0.00013,29.64837]
[1777251012304,39.78,78821.73,0.0,-0.44945,0.00013,29.65308]
[1777251012349,39.78,78821.73,0.0,-0.44945,0.00013,29.65308]
[1777251012484,39.78,78819.21,0.0,-0.44978,0.00013,29.6553]
[1777251017852,39.78,78816.61,0.0,-0.45013,0.00013,29.65756]
[1777251022886,39.78,78814.89,0.0,-0.45035,0.00013,29.65903]
[1777251025958,39.78,78803.4,0.0,-0.45188,0.00013,29.66874]
[1777251031952,39.77,78807.43,0.0,-0.45134,0.00013,29.6622]
[1777251034756,39.77,78806.45,0.0,-0.45146,0.00013,29.66301]
[1777251034778,39.77,78806.45,0.0,-0.45146,0.00013,29.66301]
[1777251034861,39.77,78806.45,0.0,-0.45146,0.00013,29.66301]
[1777251034899,39.77,78806.45,0.0,-0.45146,0.00013,29.66301]
[1777251035076,39.77,78805.9,0.0,-0.45154,0.00013,29.66347]
[1777251041014,39.77,78805.92,0.0,-0.45153,0.00013,29.66342]
[1777251045129,39.77,78815.76,0.0,-0.45022,0.00013,29.65501]
[1777251051085,39.76,78812.07,0.0,-0.45071,0.00013,29.65818]
[1777251054110,39.76,78828.19,0.0,-0.44857,0.00013,29.64393]
[1777251059145,39.76,78836.78,0.0,-0.44743,0.00013,29.63597]
[1777251064185,39.76,78834.32,0.0,-0.44775,0.00013,29.63825]
[1777251068919,39.76,78831.41,0.0,-0.44814,0.00013,29.64093]
[1777251068949,39.76,78831.41,0.0,-0.44814,0.00013,29.64093]
[1777251069160,39.76,78831.41,0.0,-0.44814,0.00013,29.64093]
[1777251069187,39.76,78831.41,0.0,-0.44814,0.00013,29.64093]
[1777251069268,39.76,78813.14,0.0,-0.45056,0.00013,29.65721]
[1777251071235,39.76,78812.78,0.0,-0.45061,0.00013,29.65753]
[1777251074736,39.76,78807.46,0.0,-0.45132,0.00013,29.66205]
[1777251074751,39.76,78807.46,0.0,-0.45132,0.00013,29.66205]
[1777251081221,39.76,78802.92,0.0,-0.45192,0.00013,29.66583]
[1777251082633,39.76,78801.46,0.0,-0.45212,0.00013,29.66705]
[1777251082655,39.76,78801.46,0.0,-0.45212,0.00013,29.66705]
[1777251083318,39.76,78798.32,0.0,-0.45253,0.00013,29.66961]
[1777251084882,39.76,78799.82,0.0,-0.45233,0.00013,29.66839]
[1777251084911,39.76,78799.82,0.0,-0.45233,0.00013,29.66839]
[1777251084954,39.76,78799.82,0.0,-0.45233,0.00013,29.66839]
[1777251084970,39.76,78799.82,0.0,-0.45233,0.00013,29.66839]
[1777251085418,39.76,78801.92,0.0,-0.45206,0.00013,29.66667]
[1777251091374,39.76,78799.7,0.0,-0.45235,0.00013,29.66534]
[1777251094395,39.76,78806.9,0.0,-0.45139,0.00013,29.65937]
[1777251099437,39.76,78812.07,0.0,-0.4507,0.00013,29.65498]
[1777251104913,39.76,78810.86,0.0,-0.45086,0.00013,29.65602]
[1777251110856,39.76,78808.06,0.0,-0.45124,0.00013,29.6584]
[1777251113571,39.76,78807.83,0.0,-0.45127,0.00013,29.6586]
[1777251113621,39.76,78807.83,0.0,-0.45127,0.00013,29.6586]
[1777251113849,39.76,78807.88,0.0,-0.45126,0.00013,29.65856]
[1777251114538,39.76,78816.12,0.0,-0.45016,0.00013,29.65149]
[1777251116553,39.76,78825.13,0.0,-0.44897,0.00013,29.6435]
[1777251121591,39.76,78827.36,0.0,-0.44867,0.00013,29.64147]
[1777251126624,39.76,78833.16,0.0,-0.4479,0.00013,29.63614]
[1777251130652,39.75,78841.55,0.0,-0.44678,0.00013,29.62823]
[1777251132580,39.75,78841.55,0.0,-0.44678,0.00013,29.62823]
[1777251132613,39.75,78841.55,0.0,-0.44678,0.00013,29.62823]
[1777251134227,39.75,78847.38,0.0,-0.44601,0.00013,29.62261]
[1777251134306,39.75,78860.7,0.0,-0.44424,0.00013,29.60935]
[1777251136041,39.75,78868.44,0.0,-0.44322,0.00013,29.60136]
[1777251136982,39.75,78879.67,0.0,-0.44173,0.00013,29.58943]
[1777251139077,39.75,78896.46,0.0,-0.4395,0.00013,29.57081]
[1777251140082,39.75,78886.48,0.0,-0.44083,0.00013,29.58199]
[1777251141729,39.75,78881.99,0.0,-0.44142,0.00013,29.58691]
[1777251143744,39.75,78888.71,0.0,-0.44053,0.00013,29.57952]
[1777251148779,39.75,78892.98,0.0,-0.43997,0.00013,29.57477]
[1777251150205,39.75,78884.13,0.0,-0.44114,0.00013,29.58458]
[1777251155915,39.75,78883.44,0.0,-0.44122,0.00013,29.58216]
[1777251160942,39.75,78885.22,0.0,-0.44099,0.00013,29.58021]
[1777251165985,39.75,78886.34,0.0,-0.44084,0.00013,29.57897]
[1777251171775,39.75,78884.94,0.0,-0.44102,0.00013,29.5805]
[1777251176978,39.75,78891.12,0.0,-0.4402,0.00013,29.57364]
[1777251177984,39.75,78900.68,0.0,-0.43894,0.00013,29.5628]
[1777251184605,39.75,78903.09,0.0,-0.43862,0.00013,29.56005]
[1777251190070,39.75,78906.84,0.0,-0.43812,0.00013,29.55566]
[1777251192578,39.75,78906.49,0.0,-0.43817,0.00013,29.55606]
[1777251192635,39.75,78906.49,0.0,-0.43817,0.00013,29.55606]
[1777251193513,39.75,78906.49,0.0,-0.43817,0.00013,29.55606]
[1777251193523,39.75,78930.6,0.0,-0.43498,0.00013,29.52693]
[1777251194125,39.75,78930.6,0.0,-0.43498,0.00013,29.52693]
[1777251194214,39.75,78930.6,0.0,-0.43498,0.00013,29.52693]
[1777251194626,39.75,78938.51,0.0,-0.43394,0.00013,29.51696]
[1777251197152,39.75,78934.92,0.0,-0.43441,0.00013,29.52151]
[1777251197248,39.75,78934.92,0.0,-0.43441,0.00013,29.52151]
[1777251197324,39.75,78934.92,0.0,-0.43441,0.00013,29.52151]
[1777251197460,39.75,78934.92,0.0,-0.43441,0.00013,29.52151]
[1777251197462,39.75,78913.04,0.0,-0.4373,0.00013,29.54833]
[1777251198130,39.75,78913.04,0.0,-0.4373,0.00013,29.5483]
[1777251199135,39.75,78905.14,0.0,-0.43834,0.00013,29.55759]
[1777251200207,39.75,78905.14,0.0,-0.43834,0.00013,29.55759]
[1777251200244,39.75,78905.14,0.0,-0.43834,0.00013,29.55759]
[1777251201604,39.75,78902.34,0.0,-0.43872,0.00013,29.56084]
[1777251202155,39.75,78900.53,0.0,-0.43896,0.00013,29.56293]
[1777251205463,39.75,78898.89,0.0,-0.43917,0.00013,29.56482]
[1777251205472,39.75,78898.89,0.0,-0.43917,0.00013,29.56482]
[1777251205475,39.75,78898.89,0.0,-0.43917,0.00013,29.56482]
[1777251205687,39.75,78898.63,0.0,-0.43921,0.00013,29.56512]
[1777251206931,39.75,78897.44,0.0,-0.43936,0.00013,29.56648]
[1777251206944,39.75,78897.44,0.0,-0.43936,0.00013,29.56648]
[1777251207658,39.75,78897.77,0.0,-0.43932,0.00013,29.56611]
[1777251209656,39.75,78913.05,0.0,-0.4373,0.00013,29.54831]
[1777251210218,39.75,78913.05,0.0,-0.4373,0.00013,29.54831]
[1777251210256,39.75,78913.05,0.0,-0.4373,0.00013,29.54831]
[1777251210565,39.75,78926.99,0.0,-0.43546,0.00013,29.5314]
[1777251211405,39.75,78926.99,0.0,-0.43546,0.00013,29.5314]
[1777251211422,39.75,78927.83,0.0,-0.43534,0.00013,29.52718]
[1777251211838,39.75,78927.83,0.0,-0.43534,0.00013,29.52718]
[1777251211852,39.75,78927.83,0.0,-0.43534,0.00013,29.52718]
[1777251212232,39.75,78927.83,0.0,-0.43534,0.00013,29.52718]
[1777251217268,39.75,78926.98,0.0,-0.43545,0.00013,29.52822]
[1777251222303,39.75,78931.73,0.0,-0.43483,0.00013,29.5223]
[1777251224529,39.75,78931.89,0.0,-0.4348,0.00013,29.5221]
[1777251224540,39.75,78931.89,0.0,-0.4348,0.00013,29.5221]
[1777251226100,39.75,78925.82,0.0,-0.43561,0.00013,29.52963]
[1777251226110,39.75,78925.82,0.0,-0.43561,0.00013,29.52963]
[1777251226432,39.75,78929.06,0.0,-0.43518,0.00013,29.52562]
[1777251228152,39.75,78929.06,0.0,-0.43518,0.00013,29.52562]
[1777251228176,39.75,78929.06,0.0,-0.43518,0.00013,29.52562]
[1777251234465,39.75,78933.92,0.0,-0.43453,0.00013,29.51954]
[1777251235576,39.75,78935.63,0.0,-0.43431,0.00013,29.51738]
[1777251235594,39.75,78935.63,0.0,-0.43431,0.00013,29.51738]
[1777251235635,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236138,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236151,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236184,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236221,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236453,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236491,39.75,78943.88,0.0,-0.43322,0.00013,29.50684]
[1777251236621,39.75,78945.86,0.0,-0.43296,0.00013,29.50428]
[1777251238353,39.75,78952.39,0.0,-0.4321,0.00013,29.49575]
[1777251238399,39.75,78952.39,0.0,-0.4321,0.00013,29.49575]
[1777251242718,39.75,78965.66,0.0,-0.43035,0.00013,29.478]
[1777251243420,39.75,78965.66,0.0,-0.43035,0.00013,29.478]
[1777251243736,39.75,78988.59,0.0,-0.42734,0.00013,29.44596]
[1777251244206,39.75,78988.59,0.0,-0.42734,0.00013,29.44596]
[1777251244490,39.75,78988.59,0.0,-0.42733,0.00013,29.44592]
[1777251245494,39.75,78998.02,0.0,-0.42609,0.00013,29.43222]
[1777251246113,39.75,78998.02,0.0,-0.42609,0.00013,29.43222]
[1777251246176,39.75,78998.02,0.0,-0.42609,0.00013,29.43222]
[1777251246521,39.75,78998.02,0.0,-0.42609,0.00013,29.43222]
[1777251246547,39.75,78998.02,0.0,-0.42609,0.00013,29.43222]
[1777251246596,39.74,78993.68,0.0,-0.42666,0.00013,29.43854]
[1777251247063,39.74,78993.68,0.0,-0.42666,0.00013,29.43854]
[1777251247089,39.74,78993.68,0.0,-0.42666,0.00013,29.43854]
[1777251247509,39.74,78993.68,0.0,-0.42666,0.00013,29.43854]
[1777251248271,39.74,78993.68,0.0,-0.42666,0.00013,29.43854]
[1777251250703,39.74,78989.16,0.0,-0.42725,0.00013,29.44506]
[1777251250724,39.74,78991.59,0.0,-0.42693,0.00013,29.44155]
[1777251254498,39.74,78991.94,0.0,-0.42689,0.00013,29.44103]
[1777251254637,39.74,78991.94,0.0,-0.42689,0.00013,29.44103]
[1777251254722,39.74,79012.75,0.0,-0.42416,0.00013,29.41026]
[1777251255627,39.74,79012.75,0.0,-0.42416,0.00013,29.41026]
[1777251255663,39.74,79012.75,0.0,-0.42416,0.00013,29.41026]
[1777251255660,39.74,79010.03,0.0,-0.42451,0.00013,29.41436]
[1777251257242,39.74,79004.27,0.0,-0.42527,0.00013,29.42298]
[1777251257295,39.74,79004.27,0.0,-0.42527,0.00013,29.42298]
[1777251257584,39.74,78991.44,0.0,-0.42696,0.00013,29.44178]
[1777251257962,39.74,78991.44,0.0,-0.42696,0.00013,29.44178]
[1777251259605,39.74,78990.01,0.0,-0.42714,0.00013,29.44384]
[1777251262999,39.74,78987.2,0.0,-0.42751,0.00013,29.44785]
[1777251263629,39.74,78983.54,0.0,-0.42799,0.00013,29.45306]
[1777251266714,39.74,79005.37,0.0,-0.42512,0.00013,29.42127]
[1777251268710,39.74,79014.9,0.0,-0.42387,0.00013,29.4069]
[1777251273698,39.74,79001.82,0.0,-0.42558,0.00013,29.4233]
[1777251278732,39.74,79007.85,0.0,-0.42478,0.00013,29.41431]
[1777251283766,39.74,79008.8,0.0,-0.42466,0.00013,29.41287]
[1777251288802,39.74,79003.24,0.0,-0.42539,0.00013,29.4212]
[1777251294121,39.74,78997.02,0.0,-0.42621,0.00013,29.43038]
[1777251297134,39.74,78988.79,0.0,-0.42729,0.00013,29.4423]
[1777251302326,39.74,78992.16,0.0,-0.42685,0.00013,29.43743]
[1777251302331,39.74,79006.44,0.0,-0.42497,0.00013,29.41641]
[1777251303910,39.74,79006.49,0.0,-0.42496,0.00013,29.41632]
[1777251308236,39.73,79014.9,0.0,-0.42385,0.00013,29.40359]
[1777251309431,39.73,79024.45,0.0,-0.4226,0.00013,29.38891]
[1777251313851,39.73,79060.61,0.0,-0.41786,0.00013,29.33073]
[1777251313908,39.73,79060.61,0.0,-0.41786,0.00013,29.33073]
[1777251314226,39.73,79060.61,0.0,-0.41786,0.00013,29.33073]
[1777251314296,39.73,79084.6,0.0,-0.41473,0.00013,29.28983]
[1777251315584,39.73,79084.6,0.0,-0.41473,0.00013,29.28983]
[1777251315658,39.73,79109.26,0.0,-0.41151,0.00013,29.24593]
[1777251316030,39.73,79109.26,0.0,-0.41151,0.00013,29.24593]
[1777251316116,39.73,79109.26,0.0,-0.41151,0.00013,29.24593]
[1777251316407,39.74,79147.06,0.0,-0.4066,0.00013,29.175]
[1777251316862,39.74,79147.06,0.0,-0.4066,0.00013,29.175]
[1777251317188,39.74,79147.06,0.0,-0.4066,0.00013,29.175]
[1777251317609,39.74,79147.06,0.0,-0.4066,0.00013,29.175]
[1777251317710,39.74,79181.78,0.0,-0.40211,0.00013,29.1059]
[1777251318144,39.74,79181.78,0.0,-0.40211,0.00013,29.1059]
[1777251318260,39.74,79181.78,0.0,-0.40211,0.00013,29.1059]
[1777251318450,39.74,79181.78,0.0,-0.40211,0.00013,29.1059]
[1777251318742,39.74,79181.78,0.0,-0.40211,0.00013,29.1059]
[1777251318794,39.74,79174.76,0.0,-0.40302,0.00013,29.12025]
[1777251318949,39.74,79174.76,0.0,-0.40302,0.00013,29.12025]
[1777251319129,39.74,79174.76,0.0,-0.40302,0.00013,29.12025]
[1777251319517,39.74,79174.76,0.0,-0.40302,0.00013,29.12025]
[1777251319653,39.74,79174.76,0.0,-0.40302,0.00013,29.12025]
[1777251319698,39.74,79174.76,0.0,-0.40302,0.00013,29.12025]
[1777251319852,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251319938,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251320239,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251320294,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251320561,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251320823,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251320874,39.74,79178.6,0.0,-0.40252,0.00013,29.11243]
[1777251320933,39.74,79176.77,0.0,-0.40276,0.00013,29.11621]
[1777251321102,39.74,79176.77,0.0,-0.40276,0.00013,29.11621]
[1777251321193,39.74,79176.77,0.0,-0.40276,0.00013,29.11621]
[1777251321445,39.74,79176.77,0.0,-0.40276,0.00013,29.11621]
[1777251321550,39.74,79176.77,0.0,-0.40276,0.00013,29.11621]
[1777251321868,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251321898,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322174,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322522,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322585,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322633,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322795,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322823,39.74,79182.67,0.0,-0.402,0.00013,29.10423]
[1777251322820,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251322854,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251323214,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251323425,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251323547,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251323725,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251323738,39.74,79181.01,0.0,-0.40221,0.00013,29.10764]
[1777251323798,39.76,79183.32,0.0,-0.40194,0.00013,29.10332]
[1777251324393,39.76,79183.32,0.0,-0.40194,0.00013,29.10332]
[1777251324431,39.76,79183.32,0.0,-0.40194,0.00013,29.10332]
[1777251324447,39.76,79183.32,0.0,-0.40194,0.00013,29.10332]
[1777251324664,39.76,79183.32,0.0,-0.40194,0.00013,29.10332]
[1777251324700,39.76,79183.32,0.0,-0.40194,0.00013,29.10332]
[1777251324752,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325032,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325180,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325196,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325218,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325407,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325561,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325675,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325786,39.75,79195.53,0.0,-0.40036,0.00013,29.07805]
[1777251325763,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251325908,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251325938,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251326067,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251326137,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251326526,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251326550,39.77,79187.88,0.0,-0.40137,0.00013,29.09435]
[1777251326832,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251326928,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251326999,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251327046,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251327235,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251327262,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251327389,39.77,79187.05,0.0,-0.40148,0.00013,29.0961]
[1777251327650,39.77,79188.86,0.0,-0.40125,0.00013,29.0924]
[1777251328148,39.77,79188.86,0.0,-0.40125,0.00013,29.0924]
[1777251328156,39.77,79188.86,0.0,-0.40125,0.00013,29.0924]
[1777251328240,39.77,79188.86,0.0,-0.40125,0.00013,29.0924]
[1777251328323,39.77,79189.49,0.0,-0.40117,0.00013,29.09114]
[1777251329592,39.77,79189.49,0.0,-0.40117,0.00013,29.09114]
[1777251329625,39.77,79189.49,0.0,-0.40117,0.00013,29.09114]
[1777251329694,39.77,79186.18,0.0,-0.4016,0.00013,29.098]
[1777251330810,39.77,79186.18,0.0,-0.4016,0.00013,29.098]
[1777251330841,39.77,79186.18,0.0,-0.4016,0.00013,29.098]
[1777251330828,39.77,79185.21,0.0,-0.40172,0.00013,29.10003]
[1777251332448,39.77,79185.21,0.0,-0.40172,0.00013,29.09684]
[1777251332515,39.77,79185.21,0.0,-0.40172,0.00013,29.09684]
[1777251332611,39.77,79184.22,0.0,-0.40185,0.00013,29.09887]
[1777251333205,39.77,79184.22,0.0,-0.40185,0.00013,29.09887]
[1777251333239,39.77,79184.22,0.0,-0.40185,0.00013,29.09887]
[1777251333687,39.77,79184.22,0.0,-0.40185,0.00013,29.09887]
[1777251333714,39.77,79184.22,0.0,-0.40185,0.00013,29.09887]
[1777251333789,39.77,79185.3,0.0,-0.40171,0.00013,29.09665]
[1777251334232,39.77,79185.3,0.0,-0.40171,0.00013,29.09665]
[1777251334271,39.77,79185.3,0.0,-0.40171,0.00013,29.09665]
[1777251334357,39.77,79185.3,0.0,-0.40171,0.00013,29.09665]
[1777251334616,39.77,79185.3,0.0,-0.40171,0.00013,29.09665]
[1777251334816,39.77,79185.3,0.0,-0.40171,0.00013,29.09665]
[1777251334666,39.77,79192.4,0.0,-0.40079,0.00013,29.08198]
[1777251335159,39.77,79192.4,0.0,-0.40079,0.00013,29.08198]
[1777251335232,39.77,79257.78,0.0,-0.39237,0.00013,28.93977]
[1777251336173,39.77,79257.78,0.0,-0.39237,0.00013,28.93986]
[1777251337410,39.77,79257.78,0.0,-0.39237,0.00013,28.93986]
[1777251337561,39.77,79257.78,0.0,-0.39237,0.00013,28.93986]
[1777251337677,39.77,79257.78,0.0,-0.39237,0.00013,28.93986]
[1777251337728,39.78,79270.8,0.0,-0.39072,0.00013,28.91035]
[1777251338202,39.78,79270.8,0.0,-0.39072,0.00013,28.91035]
[1777251338297,39.78,79270.8,0.0,-0.39072,0.00013,28.91035]
[1777251338615,39.78,79270.8,0.0,-0.39072,0.00013,28.91035]
[1777251338765,39.78,79270.8,0.0,-0.39072,0.00013,28.91035]
[1777251338794,39.78,79270.8,0.0,-0.39072,0.00013,28.91035]
[1777251338767,39.78,79272.29,0.0,-0.39053,0.00013,28.90693]
[1777251339087,39.78,79272.29,0.0,-0.39053,0.00013,28.90693]
[1777251339204,39.78,79272.29,0.0,-0.39053,0.00013,28.90693]
[1777251339757,39.78,79272.29,0.0,-0.39053,0.00013,28.90693]
[1777251339844,39.78,79272.29,0.0,-0.39053,0.00013,28.90693]
[1777251339799,39.79,79267.55,0.0,-0.39115,0.00013,28.91819]
[1777251340153,39.79,79267.55,0.0,-0.39115,0.00013,28.91819]
[1777251340935,39.81,79267.14,0.0,-0.39125,0.00013,28.92001]
[1777251340968,39.81,79267.14,0.0,-0.39125,0.00013,28.92001]
[1777251341394,39.81,79267.14,0.0,-0.39125,0.00013,28.92001]
[1777251341426,39.81,79267.14,0.0,-0.39125,0.00013,28.92001]
[1777251341441,39.82,79274.54,0.0,-0.39033,0.00013,28.90347]
[1777251342493,39.82,79274.54,0.0,-0.39033,0.00013,28.90347]
[1777251342526,39.82,79274.54,0.0,-0.39033,0.00013,28.90347]
[1777251342627,39.83,79271.03,0.0,-0.39081,0.00013,28.91222]
[1777251342940,39.83,79271.03,0.0,-0.39081,0.00013,28.91222]
[1777251343032,39.83,79271.03,0.0,-0.39081,0.00013,28.91222]
[1777251343057,39.83,79271.03,0.0,-0.39081,0.00013,28.91222]
[1777251343345,39.83,79271.03,0.0,-0.39081,0.00013,28.91222]
[1777251343561,39.84,79266.31,0.0,-0.39144,0.00013,28.92363]
[1777251343957,39.84,79266.31,0.0,-0.39144,0.00013,28.92363]
[1777251344001,39.84,79266.31,0.0,-0.39144,0.00013,28.92363]
[1777251344130,39.84,79266.31,0.0,-0.39144,0.00013,28.92363]
[1777251344181,39.84,79266.31,0.0,-0.39144,0.00013,28.92363]
[1777251344789,39.86,79258.66,0.0,-0.39246,0.00013,28.94186]
[1777251344902,39.86,79258.66,0.0,-0.39246,0.00013,28.94186]
[1777251344931,39.86,79258.66,0.0,-0.39246,0.00013,28.94186]
[1777251345658,39.86,79258.66,0.0,-0.39246,0.00013,28.94186]
[1777251345684,39.86,79258.66,0.0,-0.39246,0.00013,28.94186]
[1777251345687,39.86,79258.66,0.0,-0.39246,0.00013,28.94186]
[1777251345777,39.87,79265.06,0.0,-0.39166,0.00013,28.92787]
[1777251350446,39.92,79259.58,0.0,-0.39248,0.00013,28.94264]
[1777251350457,39.92,79259.58,0.0,-0.39248,0.00013,28.94264]
[1777251350786,39.92,79259.58,0.0,-0.39248,0.00013,28.94264]
[1777251350804,39.92,79259.58,0.0,-0.39248,0.00013,28.94264]
[1777251350882,39.93,79261.3,0.0,-0.39229,0.00013,28.93935]
[1777251351822,39.93,79261.3,0.0,-0.39229,0.00013,28.93935]
[1777251352087,39.95,79260.96,0.0,-0.39236,0.00013,28.94074]
[1777251352359,39.95,79260.96,0.0,-0.39236,0.00013,28.94074]
[1777251352861,39.95,79260.96,0.0,-0.39236,0.00013,28.94074]
[1777251352435,39.95,79283.3,0.0,-0.38951,0.00013,28.88948]
[1777251353051,39.95,79283.3,0.0,-0.38951,0.00013,28.88948]
[1777251353088,39.95,79283.3,0.0,-0.38951,0.00013,28.88948]
[1777251353117,39.95,79283.3,0.0,-0.38951,0.00013,28.88948]
[1777251353213,39.95,79283.3,0.0,-0.38951,0.00013,28.88948]
[1777251353277,39.95,79283.3,0.0,-0.38951,0.00013,28.88948]
[1777251353315,39.94,79309.26,0.0,-0.38619,0.00013,28.82758]
[1777251354314,39.94,79311.06,0.0,-0.38596,0.00013,28.8232]
[1777251356286,39.94,79311.06,0.0,-0.38596,0.00013,28.82318]
[1777251356321,39.94,79311.06,0.0,-0.38596,0.00013,28.82318]
[1777251356366,39.94,79311.21,0.0,-0.38594,0.00013,28.82281]
[1777251356955,39.94,79311.21,0.0,-0.38594,0.00013,28.82281]
[1777251356997,39.94,79311.21,0.0,-0.38594,0.00013,28.82281]
[1777251357502,39.94,79311.21,0.0,-0.38594,0.00013,28.82281]
[1777251357527,39.94,79311.21,0.0,-0.38594,0.00013,28.82281]
[1777251357624,39.94,79310.95,0.0,-0.38597,0.00013,28.82344]
[1777251358369,39.94,79310.95,0.0,-0.38597,0.00013,28.82344]
[1777251358721,39.94,79310.95,0.0,-0.38597,0.00013,28.82344]
[1777251359671,39.94,79307.23,0.0,-0.38644,0.00013,28.83238]
[1777251359711,39.94,79307.23,0.0,-0.38644,0.00013,28.83238]
[1777251359743,39.94,79307.23,0.0,-0.38644,0.00013,28.83238]
[1777251359835,39.94,79307.23,0.0,-0.38644,0.00013,28.83238]
[1777251359818,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251359923,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251359928,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251359940,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251360137,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251360200,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251360545,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251360696,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251360880,39.94,79286.4,0.0,-0.38909,0.00013,28.88171]
[1777251360881,39.94,79262.47,0.0,-0.39215,0.00013,28.9369]
[1777251361052,39.94,79262.47,0.0,-0.39215,0.00013,28.9369]
[1777251361064,39.94,79262.47,0.0,-0.39215,0.00013,28.9369]
[1777251361352,39.94,79262.76,0.0,-0.39211,0.00013,28.93625]
[1777251362625,39.94,79262.76,0.0,-0.39211,0.00013,28.93625]
[1777251362761,39.94,79252.66,0.0,-0.39341,0.00013,28.95913]
[1777251363084,39.94,79252.66,0.0,-0.39341,0.00013,28.95913]
[1777251363779,39.94,79252.66,0.0,-0.39341,0.00013,28.95913]
[1777251363840,39.94,79252.66,0.0,-0.39341,0.00013,28.95913]
[1777251363872,39.94,79252.66,0.0,-0.39341,0.00013,28.95913]
[1777251363872,39.94,79252.66,0.0,-0.39341,0.00013,28.95913]
[1777251363807,39.94,79278.86,0.0,-0.39006,0.00013,28.89949]
[1777251364023,39.94,79278.86,0.0,-0.39006,0.00013,28.89949]
[1777251364108,39.94,79278.86,0.0,-0.39006,0.00013,28.89949]
[1777251364677,39.94,79297.69,0.0,-0.38766,0.00013,28.85529]
[1777251365725,39.94,79297.69,0.0,-0.38766,0.00013,28.85529]
[1777251365786,39.94,79297.69,0.0,-0.38766,0.00013,28.85529]
[1777251365873,39.94,79297.69,0.0,-0.38766,0.00013,28.85529]
[1777251365889,39.94,79304.94,0.0,-0.38674,0.00013,28.83799]
[1777251365919,39.94,79304.94,0.0,-0.38674,0.00013,28.83799]
[1777251366667,39.94,79291.24,0.0,-0.38848,0.00013,28.87053]
[1777251367309,39.94,79291.24,0.0,-0.38848,0.00013,28.87053]
[1777251367518,39.94,79291.24,0.0,-0.38848,0.00013,28.87053]
[1777251367547,39.94,79291.24,0.0,-0.38848,0.00013,28.87053]
[1777251367586,39.94,79291.08,0.0,-0.3885,0.00013,28.87091]
[1777251368509,39.94,79291.08,0.0,-0.3885,0.00013,28.87091]
[1777251368522,39.94,79291.08,0.0,-0.3885,0.00013,28.87091]
[1777251368631,39.94,79291.08,0.0,-0.3885,0.00013,28.87091]
[1777251368661,39.94,79291.08,0.0,-0.3885,0.00013,28.87091]
[1777251368762,39.94,79286.51,0.0,-0.38908,0.00013,28.88163]
[1777251369871,39.94,79286.51,0.0,-0.38908,0.00013,28.88163]
[1777251369883,39.94,79283.41,0.0,-0.38948,0.00013,28.88886]
[1777251369911,39.94,79283.41,0.0,-0.38948,0.00013,28.88886]
[1777251370137,39.94,79283.41,0.0,-0.38948,0.00013,28.88886]
[1777251370674,39.94,79276.29,0.0,-0.39039,0.00013,28.90537]
[1777251373335,39.94,79273.2,0.0,-0.39078,0.00013,28.91248]
[1777251373360,39.94,79273.2,0.0,-0.39078,0.00013,28.91248]
[1777251374512,39.94,79272.52,0.0,-0.39087,0.00013,28.91412]
[1777251374675,39.94,79272.52,0.0,-0.39087,0.00013,28.91412]
[1777251374715,39.94,79272.52,0.0,-0.39087,0.00013,28.91412]
[1777251374940,39.94,79273.35,0.0,-0.39076,0.00013,28.91218]
[1777251375645,39.94,79273.35,0.0,-0.39076,0.00013,28.91218]
[1777251375683,39.94,79273.35,0.0,-0.39076,0.00013,28.91218]
[1777251375832,39.94,79289.93,0.0,-0.38865,0.00013,28.87357]
[1777251375933,39.94,79289.93,0.0,-0.38865,0.00013,28.87357]
[1777251375977,39.94,79289.93,0.0,-0.38865,0.00013,28.87357]
[1777251376467,39.94,79289.93,0.0,-0.38865,0.00013,28.87355]
[1777251379969,39.94,79287.92,0.0,-0.3889,0.00013,28.87819]
[1777251380025,39.94,79287.92,0.0,-0.3889,0.00013,28.87819]
[1777251380039,39.94,79287.92,0.0,-0.3889,0.00013,28.87819]
[1777251380812,39.94,79272.17,0.0,-0.39091,0.00013,28.91473]
[1777251381585,39.94,79263.3,0.0,-0.39204,0.00013,28.93496]
[1777251384180,39.94,79262.31,0.0,-0.39216,0.00013,28.93715]
[1777251384929,39.94,79262.31,0.0,-0.39216,0.00013,28.93715]
[1777251384835,39.94,79261.53,0.0,-0.39226,0.00013,28.93892]
[1777251385912,39.94,79263.94,0.0,-0.39196,0.00013,28.93352]
[1777251389334,39.94,79263.25,0.0,-0.39204,0.00013,28.93509]
[1777251389536,39.94,79263.25,0.0,-0.39204,0.00013,28.93509]
[1777251389769,39.94,79263.25,0.0,-0.39204,0.00013,28.93509]
[1777251389855,39.94,79261.41,0.0,-0.39228,0.00013,28.93927]
[1777251389973,39.94,79261.41,0.0,-0.39228,0.00013,28.93927]
[1777251390753,39.94,79259.03,0.0,-0.39258,0.00013,28.94465]
[1777251391757,39.94,79259.03,0.0,-0.39258,0.00013,28.94465]
[1777251392081,39.94,79252.02,0.0,-0.39347,0.00013,28.95723]
[1777251392205,39.94,79252.02,0.0,-0.39347,0.00013,28.95723]
[1777251392753,39.94,79252.02,0.0,-0.39347,0.00013,28.95723]
[1777251392839,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251392998,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393592,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393619,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393746,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393824,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393897,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393900,39.94,79224.41,0.0,-0.39701,0.00013,29.01791]
[1777251393904,39.94,79208.9,0.0,-0.39901,0.00013,29.05097]
[1777251394011,39.94,79208.9,0.0,-0.39901,0.00013,29.05097]
[1777251394021,39.94,79208.9,0.0,-0.39901,0.00013,29.05097]
[1777251394665,39.94,79208.9,0.0,-0.39901,0.00013,29.05097]
[1777251394685,39.94,79208.9,0.0,-0.39901,0.00013,29.05097]
[1777251394869,39.94,79195.9,0.0,-0.40068,0.00013,29.0781]
[1777251395916,39.94,79195.9,0.0,-0.40068,0.00013,29.0781]
[1777251395931,39.94,79195.9,0.0,-0.40068,0.00013,29.0781]
[1777251395937,39.94,79195.9,0.0,-0.40068,0.00013,29.0781]
[1777251395826,39.94,79189.07,0.0,-0.40156,0.00013,29.09218]
[1777251395992,39.94,79189.07,0.0,-0.40156,0.00013,29.09218]
[1777251396145,39.94,79189.07,0.0,-0.40156,0.00013,29.09218]
[1777251396169,39.94,79189.07,0.0,-0.40156,0.00013,29.09218]
[1777251397015,39.94,79186.15,0.0,-0.40194,0.00013,29.0982]
[1777251397808,39.94,79189.33,0.0,-0.40153,0.00013,29.09173]
[1777251400067,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400157,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400225,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400250,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400320,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400629,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400855,39.94,79190.18,0.0,-0.40142,0.00013,29.09005]
[1777251400972,39.94,79214.85,0.0,-0.39825,0.00013,29.03855]
[1777251401188,39.94,79214.85,0.0,-0.39825,0.00013,29.03855]
[1777251401290,39.94,79214.85,0.0,-0.39825,0.00013,29.03855]
[1777251401931,39.94,79230.24,0.0,-0.39628,0.00013,29.00552]
[1777251402748,39.94,79230.24,0.0,-0.39628,0.00013,29.00552]
[1777251402950,39.95,79238.94,0.0,-0.39517,0.00013,28.9866]
[1777251403225,39.95,79238.94,0.0,-0.39517,0.00013,28.9866]
[1777251403698,39.95,79238.94,0.0,-0.39517,0.00013,28.9866]
[1777251403741,39.95,79236.42,0.0,-0.39549,0.00013,28.99212]
[1777251404905,39.95,79236.42,0.0,-0.39549,0.00013,28.99212]
[1777251404954,39.95,79236.42,0.0,-0.39549,0.00013,28.99212]
[1777251405077,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405238,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405281,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405469,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405513,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405546,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405629,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405857,39.95,79233.79,0.0,-0.39583,0.00013,28.9979]
[1777251405883,39.95,79256.7,0.0,-0.3929,0.00013,28.94715]
[1777251406091,39.95,79256.7,0.0,-0.3929,0.00013,28.94715]
[1777251406199,39.95,79256.7,0.0,-0.3929,0.00013,28.94715]
[1777251406597,39.95,79256.7,0.0,-0.3929,0.00013,28.94715]
[1777251406640,39.95,79256.7,0.0,-0.3929,0.00013,28.94715]
[1777251406866,39.95,79255.13,0.0,-0.3931,0.00013,28.95066]
[1777251411989,39.95,79257.06,0.0,-0.39286,0.00013,28.94652]
[1777251412269,39.95,79255.01,0.0,-0.39312,0.00013,28.95118]
[1777251412294,39.95,79255.01,0.0,-0.39312,0.00013,28.95118]
[1777251412743,39.95,79255.01,0.0,-0.39313,0.00013,28.95123]
[1777251414120,39.95,79260.19,0.0,-0.39247,0.00013,28.93961]
[1777251414807,39.96,79254.02,0.0,-0.39326,0.00013,28.95356]
[1777251415606,39.96,79254.02,0.0,-0.39326,0.00013,28.95356]
[1777251415880,39.96,79257.54,0.0,-0.39281,0.00013,28.94571]
[1777251416322,39.96,79257.54,0.0,-0.39281,0.00013,28.94571]
[1777251418622,39.96,79250.52,0.0,-0.39371,0.00013,28.96155]
[1777251418808,39.96,79250.52,0.0,-0.39372,0.00013,28.9616]
[1777251420422,39.96,79257.73,0.0,-0.3928,0.00013,28.94549]
[1777251420445,39.96,79257.73,0.0,-0.3928,0.00013,28.94549]
[1777251422175,39.96,79253.59,0.0,-0.39333,0.00013,28.9549]
[1777251423102,39.97,79260.24,0.0,-0.39248,0.00013,28.94]
[1777251423141,39.97,79260.24,0.0,-0.39248,0.00013,28.94]
[1777251423467,39.97,79260.24,0.0,-0.39248,0.00013,28.94]
[1777251423982,39.97,79260.24,0.0,-0.39248,0.00013,28.94]
[1777251423948,39.96,79270.27,0.0,-0.3912,0.00013,28.91718]
[1777251425012,39.96,79284.73,0.0,-0.38935,0.00013,28.88364]
[1777251426786,39.96,79284.73,0.0,-0.38935,0.00013,28.88364]
[1777251426859,39.96,79278.52,0.0,-0.39014,0.00013,28.89803]
[1777251428920,39.96,79282.74,0.0,-0.3896,0.00013,28.8882]
[1777251428944,39.96,79280.21,0.0,-0.38992,0.00013,28.89404]
[1777251430218,39.96,79273.21,0.0,-0.39081,0.00013,28.91013]
[1777251430888,39.96,79273.21,0.0,-0.39081,0.00013,28.91013]
[1777251431468,39.96,79273.21,0.0,-0.39081,0.00013,28.91013]
[1777251431499,39.96,79273.21,0.0,-0.39081,0.00013,28.91013]
[1777251431617,39.96,79273.21,0.0,-0.39081,0.00013,28.91013]
[1777251431996,39.96,79286.54,0.0,-0.38911,0.00013,28.87918]
[1777251433907,39.96,79292.71,0.0,-0.38832,0.00013,28.86462]
[1777251434929,39.96,79292.71,0.0,-0.38832,0.00013,28.86462]
[1777251435004,39.96,79292.22,0.0,-0.38838,0.00013,28.86575]
[1777251439321,39.95,79285.92,0.0,-0.38918,0.00013,28.88045]
[1777251439350,39.95,79285.92,0.0,-0.38918,0.00013,28.88045]
[1777251439721,39.95,79285.92,0.0,-0.38918,0.00013,28.88045]
[1777251440667,39.95,79292.13,0.0,-0.38839,0.00013,28.86585]
[1777251440813,39.95,79292.13,0.0,-0.38839,0.00013,28.86585]
[1777251440956,39.95,79295.65,0.0,-0.38794,0.00013,28.85753]
[1777251441630,39.95,79295.65,0.0,-0.38794,0.00013,28.85753]
[1777251442048,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251442084,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251442523,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251442629,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251442727,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251442778,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251443021,39.95,79278.59,0.0,-0.39011,0.00013,28.89745]
[1777251443046,39.95,79300.19,0.0,-0.38736,0.00013,28.84675]
[1777251443977,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251444145,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251444205,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251444223,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251444238,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251444423,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251445014,39.95,79300.19,0.0,-0.38736,0.00013,28.84674]
[1777251444985,39.95,79311.48,0.0,-0.38593,0.00013,28.81969]
[1777251445395,39.95,79311.48,0.0,-0.38593,0.00013,28.81969]
[1777251445410,39.95,79311.48,0.0,-0.38593,0.00013,28.81969]
[1777251445992,39.95,79299.16,0.0,-0.3875,0.00013,28.84921]
[1777251447006,39.95,79290.48,0.0,-0.3886,0.00013,28.86973]
[1777251448661,39.95,79290.48,0.0,-0.3886,0.00013,28.86971]
[1777251448685,39.95,79290.48,0.0,-0.3886,0.00013,28.86971]
[1777251448961,39.95,79290.48,0.0,-0.3886,0.00013,28.86971]
[1777251448982,39.95,79290.48,0.0,-0.3886,0.00013,28.86971]
[1777251449016,39.95,79287.73,0.0,-0.38895,0.00013,28.87615]
[1777251449161,39.95,79287.73,0.0,-0.38895,0.00013,28.87615]
[1777251449207,39.95,79287.73,0.0,-0.38895,0.00013,28.87615]
[1777251449308,39.95,79287.73,0.0,-0.38895,0.00013,28.87615]
[1777251449316,39.95,79287.73,0.0,-0.38895,0.00013,28.87615]
[1777251449340,39.95,79287.73,0.0,-0.38895,0.00013,28.87615]
[1777251450020,39.95,79279.23,0.0,-0.39003,0.00013,28.89599]
[1777251451030,39.95,79260.64,0.0,-0.3924,0.00013,28.93531]
[1777251451372,39.95,79260.64,0.0,-0.3924,0.00013,28.93531]
[1777251452034,39.95,79258.84,0.0,-0.39263,0.00013,28.93937]
[1777251452260,39.95,79258.84,0.0,-0.39263,0.00013,28.93937]
[1777251453041,39.96,79256.96,0.0,-0.39287,0.00013,28.94375]
[1777251453187,39.96,79256.96,0.0,-0.39287,0.00013,28.94375]
[1777251454047,39.96,79253.63,0.0,-0.3933,0.00013,28.95128]
[1777251454863,39.96,79253.63,0.0,-0.3933,0.00013,28.95128]
[1777251455055,39.96,79254.65,0.0,-0.39318,0.00013,28.94906]
[1777251455407,39.96,79254.65,0.0,-0.39318,0.00013,28.94906]
[1777251455416,39.96,79254.65,0.0,-0.39318,0.00013,28.94906]
[1777251455446,39.96,79254.65,0.0,-0.39318,0.00013,28.94906]
[1777251456061,39.96,79255.15,0.0,-0.39312,0.00013,28.948]
[1777251457429,39.96,79258.18,0.0,-0.39273,0.00013,28.94118]
[1777251457436,39.96,79255.44,0.0,-0.39308,0.00013,28.94741]
[1777251458321,39.96,79255.44,0.0,-0.39308,0.00013,28.94741]
[1777251458336,39.96,79255.44,0.0,-0.39308,0.00013,28.94741]
[1777251458398,39.96,79255.02,0.0,-0.39314,0.00013,28.94841]
[1777251459463,39.96,79255.02,0.0,-0.39314,0.00013,28.94841]
[1777251460039,39.96,79255.02,0.0,-0.39314,0.00013,28.94841]
[1777251459554,39.96,79256.53,0.0,-0.39294,0.00013,28.94501]
[1777251460101,39.96,79256.53,0.0,-0.39294,0.00013,28.94501]
[1777251461411,39.96,79256.67,0.0,-0.39293,0.00013,28.94469]
[1777251461975,39.96,79251.99,0.0,-0.39352,0.00013,28.95519]
[1777251465549,39.96,79258.19,0.0,-0.39273,0.00013,28.94125]
[1777251466042,39.96,79256.93,0.0,-0.39289,0.00013,28.94409]
[1777251466128,39.96,79256.93,0.0,-0.39289,0.00013,28.94409]
[1777251466141,39.96,79256.93,0.0,-0.39289,0.00013,28.94409]
[1777251466319,39.96,79256.93,0.0,-0.39289,0.00013,28.94409]
[1777251467017,39.97,79252.77,0.0,-0.39343,0.00013,28.95354]
[1777251467512,39.97,79252.77,0.0,-0.39343,0.00013,28.95354]
[1777251467522,39.97,79252.77,0.0,-0.39343,0.00013,28.95354]
[1777251467612,39.97,79245.3,0.0,-0.39438,0.00013,28.97016]
[1777251468522,39.97,79245.3,0.0,-0.39438,0.00013,28.97016]
[1777251468789,39.96,79245.93,0.0,-0.3943,0.00013,28.96875]
[1777251469682,39.96,79245.93,0.0,-0.3943,0.00013,28.96875]
[1777251469984,39.97,79246.53,0.0,-0.39423,0.00013,28.96745]
[1777251471749,39.97,79244.92,0.0,-0.39443,0.00013,28.97102]
[1777251472053,39.97,79242.84,0.0,-0.3947,0.00013,28.97562]
[1777251473056,39.97,79234.44,0.0,-0.39578,0.00013,28.99416]
[1777251473819,39.97,79234.44,0.0,-0.39578,0.00013,28.99416]
[1777251473877,39.97,79234.44,0.0,-0.39578,0.00013,28.99416]
[1777251474005,39.97,79229.06,0.0,-0.39647,0.00013,29.00586]
[1777251474102,39.97,79229.06,0.0,-0.39647,0.00013,29.00586]
[1777251474121,39.97,79229.06,0.0,-0.39647,0.00013,29.00586]
[1777251474460,39.97,79229.06,0.0,-0.39647,0.00013,29.00586]
[1777251474892,39.97,79233.84,0.0,-0.39586,0.00013,28.99544]
[1777251475590,39.97,79233.84,0.0,-0.39586,0.00013,28.99544]
[1777251475637,39.97,79233.84,0.0,-0.39586,0.00013,28.99544]
[1777251475716,39.97,79233.84,0.0,-0.39586,0.00013,28.99544]
[1777251475753,39.97,79233.84,0.0,-0.39586,0.00013,28.99544]
[1777251476486,39.97,79235.03,0.0,-0.39571,0.00013,28.99287]
[1777251476500,39.97,79235.03,0.0,-0.39571,0.00013,28.99287]
[1777251476970,39.97,79235.0,0.0,-0.39571,0.00013,28.99297]
[1777251477518,39.97,79235.0,0.0,-0.39571,0.00013,28.99297]
[1777251477932,39.97,79235.0,0.0,-0.39571,0.00013,28.99297]
[1777251477969,39.97,79235.0,0.0,-0.39571,0.00013,28.99297]
[1777251478011,39.97,79239.19,0.0,-0.39518,0.00013,28.98383]
[1777251478611,39.97,79239.19,0.0,-0.39518,0.00013,28.98383]
[1777251478632,39.97,79239.19,0.0,-0.39518,0.00013,28.98383]
[1777251479042,39.97,79245.59,0.0,-0.39436,0.00013,28.96981]
[1777251479338,39.97,79245.59,0.0,-0.39436,0.00013,28.96981]
[1777251479363,39.97,79245.59,0.0,-0.39436,0.00013,28.96981]
[1777251479407,39.97,79245.59,0.0,-0.39436,0.00013,28.96981]
[1777251479901,39.97,79245.59,0.0,-0.39436,0.00013,28.96981]
[1777251480788,39.97,79244.85,0.0,-0.39446,0.00013,28.97144]
[1777251480823,39.97,79244.85,0.0,-0.39446,0.00013,28.97144]
[1777251480858,39.97,79244.85,0.0,-0.39446,0.00013,28.97144]
[1777251480909,39.97,79244.85,0.0,-0.39446,0.00013,28.97144]
[1777251480981,39.97,79244.85,0.0,-0.39446,0.00013,28.97144]
[1777251481006,39.97,79240.62,0.0,-0.395,0.00013,28.98082]
[1777251483057,39.97,79265.89,0.0,-0.39177,0.00013,28.92419]
[1777251483315,39.97,79265.89,0.0,-0.39177,0.00013,28.92419]
[1777251484055,39.97,79270.82,0.0,-0.39113,0.00013,28.91288]
[1777251484442,39.97,79270.82,0.0,-0.39113,0.00013,28.91288]
[1777251484483,39.97,79276.83,0.0,-0.39037,0.00013,28.89902]
[1777251485502,39.97,79276.83,0.0,-0.39037,0.00013,28.89902]
[1777251485591,39.97,79279.73,0.0,-0.38999,0.00013,28.89227]
[1777251486122,39.97,79279.73,0.0,-0.38999,0.00013,28.89227]
[1777251486155,39.97,79279.73,0.0,-0.38999,0.00013,28.89227]
[1777251488012,39.97,79290.37,0.0,-0.38863,0.00013,28.86738]
[1777251488110,39.97,79290.37,0.0,-0.38863,0.00013,28.86738]
[1777251488155,39.97,79290.37,0.0,-0.38863,0.00013,28.86738]
[1777251488502,39.97,79292.0,0.0,-0.38843,0.00013,28.86353]
[1777251490135,39.97,79293.12,0.0,-0.38828,0.00013,28.86088]
[1777251490825,39.97,79293.12,0.0,-0.38828,0.00013,28.86088]
[1777251491597,39.97,79290.52,0.0,-0.38861,0.00013,28.86698]
[1777251492270,39.96,79284.11,0.0,-0.38943,0.00013,28.88196]
[1777251493040,39.96,79274.01,0.0,-0.39072,0.00013,28.90532]
[1777251494265,39.96,79271.3,0.0,-0.39106,0.00013,28.91152]
[1777251494285,39.96,79271.3,0.0,-0.39106,0.00013,28.91152]
[1777251494622,39.96,79270.3,0.0,-0.39119,0.00013,28.91379]
[1777251495555,39.96,79270.3,0.0,-0.39119,0.00013,28.91379]
[1777251496016,39.96,79269.78,0.0,-0.39125,0.00013,28.91495]
[1777251496608,39.96,79269.78,0.0,-0.39125,0.00013,28.91495]
[1777251497061,39.96,79266.14,0.0,-0.39172,0.00013,28.92328]
[1777251498433,39.96,79272.64,0.0,-0.39088,0.00013,28.90836]
[1777251498497,39.96,79272.64,0.0,-0.39088,0.00013,28.90836]
[1777251498591,39.96,79272.64,0.0,-0.39088,0.00013,28.90836]
[1777251498830,39.96,79272.64,0.0,-0.39088,0.00013,28.90836]
[1777251498855,39.96,79272.64,0.0,-0.39088,0.00013,28.90836]
[1777251498931,39.96,79273.41,0.0,-0.39079,0.00013,28.90657]
[1777251499358,39.96,79273.41,0.0,-0.39079,0.00013,28.90657]
[1777251499391,39.96,79273.41,0.0,-0.39079,0.00013,28.90657]
[1777251499849,39.96,79273.41,0.0,-0.39079,0.00013,28.90657]
[1777251500068,39.96,79273.41,0.0,-0.39079,0.00013,28.90657]
[1777251500060,39.96,79271.02,0.0,-0.39109,0.00013,28.91204]
[1777251500360,39.96,79271.02,0.0,-0.39109,0.00013,28.91204]
[1777251500406,39.96,79271.02,0.0,-0.39109,0.00013,28.91204]
[1777251500474,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251501179,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251501196,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251501392,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251501557,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251501638,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251501752,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251502037,39.96,79290.17,0.0,-0.38865,0.00013,28.86755]
[1777251502075,39.96,79291.96,0.0,-0.38842,0.00013,28.86332]
[1777251502256,39.96,79291.96,0.0,-0.38842,0.00013,28.86332]
[1777251502480,39.96,79291.96,0.0,-0.38842,0.00013,28.86332]
[1777251502529,39.96,79291.96,0.0,-0.38842,0.00013,28.86332]
[1777251502903,39.96,79288.55,0.0,-0.38886,0.00013,28.87142]
[1777251503630,39.96,79288.55,0.0,-0.38886,0.00013,28.87142]
[1777251503655,39.96,79288.55,0.0,-0.38886,0.00013,28.87142]
[1777251503700,39.96,79292.75,0.0,-0.38832,0.00013,28.86153]
[1777251506888,39.96,79297.75,0.0,-0.38768,0.00013,28.84969]
[1777251507006,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507391,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507503,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507633,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507757,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507886,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507900,39.96,79297.88,0.0,-0.38767,0.00013,28.84938]
[1777251507992,39.96,79337.08,0.0,-0.38269,0.00013,28.75415]
[1777251508488,39.96,79337.08,0.0,-0.38269,0.00013,28.75415]
[1777251508977,39.96,79337.08,0.0,-0.38269,0.00013,28.75415]
[1777251509063,39.96,79366.15,0.0,-0.37901,0.00013,28.68058]
[1777251509569,39.96,79366.15,0.0,-0.37901,0.00013,28.68058]
[1777251509627,39.96,79366.15,0.0,-0.37901,0.00013,28.68058]
[1777251509904,39.96,79366.15,0.0,-0.37901,0.00013,28.68058]
[1777251510025,39.96,79366.25,0.0,-0.379,0.00013,28.68033]
[1777251510329,39.96,79366.25,0.0,-0.379,0.00013,28.68033]
[1777251510515,39.96,79366.25,0.0,-0.379,0.00013,28.68033]
[1777251510585,39.96,79366.25,0.0,-0.379,0.00013,28.68033]
[1777251510640,39.96,79366.25,0.0,-0.379,0.00013,28.68033]
[1777251510984,39.96,79366.25,0.0,-0.379,0.00013,28.68033]
[1777251511043,39.96,79340.8,0.0,-0.38221,0.00013,28.74158]
[1777251511273,39.96,79340.8,0.0,-0.38221,0.00013,28.74158]
[1777251511448,39.96,79340.8,0.0,-0.38221,0.00013,28.74158]
[1777251511849,39.96,79340.8,0.0,-0.38221,0.00013,28.74158]
[1777251512050,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251512296,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251512365,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251512832,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251512961,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251512990,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251513030,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251513052,39.96,79318.57,0.0,-0.38503,0.00013,28.79653]
[1777251513056,39.96,79306.48,0.0,-0.38657,0.00013,28.82574]
[1777251513407,39.96,79306.48,0.0,-0.38657,0.00013,28.82574]
[1777251513512,39.96,79306.48,0.0,-0.38657,0.00013,28.82574]
[1777251513709,39.96,79306.48,0.0,-0.38657,0.00013,28.82574]
[1777251513776,39.96,79306.48,0.0,-0.38657,0.00013,28.82574]
[1777251513974,39.96,79306.48,0.0,-0.38657,0.00013,28.82574]
[1777251514082,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251514218,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251514279,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251514398,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251514626,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251514655,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251514810,39.96,79297.43,0.0,-0.38772,0.00013,28.84732]
[1777251515136,39.96,79293.39,0.0,-0.38823,0.00013,28.85686]
[1777251515169,39.96,79293.39,0.0,-0.38823,0.00013,28.85686]
[1777251516027,39.96,79288.85,0.0,-0.38881,0.00013,28.86752]
[1777251516812,39.96,79288.85,0.0,-0.38881,0.00013,28.86752]
[1777251516852,39.96,79288.85,0.0,-0.38881,0.00013,28.86752]
[1777251517055,39.96,79289.11,0.0,-0.38878,0.00013,28.8669]
[1777251517209,39.96,79289.11,0.0,-0.38878,0.00013,28.8669]
[1777251517468,39.96,79289.11,0.0,-0.38878,0.00013,28.8669]
[1777251517820,39.96,79289.11,0.0,-0.38878,0.00013,28.8669]
[1777251518021,39.96,79289.11,0.0,-0.38878,0.00013,28.8669]
[1777251518068,39.96,79278.23,0.0,-0.39016,0.00013,28.89225]
[1777251518224,39.96,79278.23,0.0,-0.39016,0.00013,28.89225]
[1777251518364,39.96,79278.23,0.0,-0.39016,0.00013,28.89225]
[1777251518969,39.96,79251.09,0.0,-0.39363,0.00013,28.95401]
[1777251520448,39.96,79251.09,0.0,-0.39363,0.00013,28.95401]
[1777251521130,39.97,79242.27,0.0,-0.39477,0.00013,28.97367]
[1777251522017,39.97,79242.27,0.0,-0.39477,0.00013,28.97367]
[1777251522031,39.97,79242.27,0.0,-0.39477,0.00013,28.97367]
[1777251522367,39.97,79235.27,0.0,-0.39566,0.00013,28.98907]
[1777251523018,39.97,79235.27,0.0,-0.39566,0.00013,28.98907]
[1777251523061,39.97,79235.27,0.0,-0.39566,0.00013,28.98907]
[1777251524256,39.97,79224.11,0.0,-0.3971,0.00013,29.01331]
[1777251524583,39.97,79224.11,0.0,-0.3971,0.00013,29.01331]
[1777251526139,39.97,79216.15,0.0,-0.39812,0.00013,29.03036]
[1777251527165,39.97,79212.98,0.0,-0.39853,0.00013,29.03708]
[1777251528136,39.97,79213.13,0.0,-0.39851,0.00013,29.03677]
[1777251533179,39.97,79213.92,0.0,-0.39841,0.00013,29.0351]
[1777251534739,39.97,79213.92,0.0,-0.39841,0.00013,29.0351]
[1777251534797,39.97,79213.92,0.0,-0.39841,0.00013,29.0351]
[1777251534859,39.97,79213.92,0.0,-0.39841,0.00013,29.0351]
[1777251535152,39.97,79217.6,0.0,-0.39793,0.00013,29.02728]
[1777251535251,39.97,79217.6,0.0,-0.39793,0.00013,29.02728]
[1777251535508,39.97,79217.6,0.0,-0.39793,0.00013,29.02728]
[1777251535619,39.97,79217.6,0.0,-0.39793,0.00013,29.02728]
[1777251535761,39.97,79217.6,0.0,-0.39793,0.00013,29.02728]
[1777251536054,39.97,79245.19,0.0,-0.3944,0.00013,28.96734]
[1777251537049,39.97,79254.07,0.0,-0.39326,0.00013,28.94761]
[1777251537800,39.97,79254.07,0.0,-0.39326,0.00013,28.94761]
[1777251537821,39.97,79254.07,0.0,-0.39326,0.00013,28.94761]
[1777251537888,39.97,79261.17,0.0,-0.39236,0.00013,28.93162]
[1777251539524,39.97,79262.15,0.0,-0.39223,0.00013,28.92946]
[1777251539532,39.97,79262.15,0.0,-0.39223,0.00013,28.92946]
[1777251540096,39.97,79262.76,0.0,-0.39216,0.00013,28.92819]
[1777251541102,39.97,79262.76,0.0,-0.39216,0.00013,28.92819]
[1777251541116,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251541232,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251541392,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251541443,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251541483,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251541505,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251541713,39.97,79265.61,0.0,-0.3918,0.00013,28.92178]
[1777251542998,39.98,79245.49,0.0,-0.39438,0.00013,28.96699]
[1777251543190,39.98,79245.49,0.0,-0.39438,0.00013,28.96699]
[1777251543225,39.98,79245.49,0.0,-0.39438,0.00013,28.96699]
[1777251543241,39.98,79245.49,0.0,-0.39438,0.00013,28.96699]
[1777251543436,39.98,79245.49,0.0,-0.39438,0.00013,28.96699]
[1777251543942,39.98,79233.93,0.0,-0.39586,0.00013,28.99243]
[1777251544227,39.98,79233.93,0.0,-0.39586,0.00013,28.99243]
[1777251544245,39.98,79233.93,0.0,-0.39586,0.00013,28.99243]
[1777251545133,39.98,79233.93,0.0,-0.39586,0.00013,28.99243]
[1777251544913,39.98,79243.74,0.0,-0.3946,0.00013,28.97096]
[1777251545170,39.98,79243.74,0.0,-0.3946,0.00013,28.97096]
[1777251546010,39.98,79243.74,0.0,-0.3946,0.00013,28.97096]
[1777251546044,39.98,79243.74,0.0,-0.3946,0.00013,28.97096]
[1777251548507,39.98,79249.13,0.0,-0.39392,0.00013,28.95908]
[1777251548526,39.98,79249.13,0.0,-0.39392,0.00013,28.95908]
[1777251549068,39.98,79241.35,0.0,-0.39492,0.00013,28.97637]
[1777251549664,39.98,79241.35,0.0,-0.39492,0.00013,28.97637]
[1777251549710,39.98,79241.35,0.0,-0.39492,0.00013,28.97637]
[1777251551563,39.98,79236.54,0.0,-0.39553,0.00013,28.98694]
[1777251552791,39.98,79237.7,0.0,-0.39539,0.00013,28.98445]
[1777251552808,39.98,79237.7,0.0,-0.39539,0.00013,28.98445]
[1777251552894,39.98,79239.62,0.0,-0.39514,0.00013,28.98024]
[1777251553750,39.98,79239.62,0.0,-0.39514,0.00013,28.98024]
[1777251553887,39.98,79242.36,0.0,-0.39479,0.00013,28.97423]
[1777251555277,39.98,79242.36,0.0,-0.39479,0.00013,28.97426]
[1777251555299,39.98,79242.36,0.0,-0.39479,0.00013,28.97426]
[1777251555514,39.98,79242.36,0.0,-0.39479,0.00013,28.97426]
[1777251555534,39.98,79242.36,0.0,-0.39479,0.00013,28.97426]
[1777251555812,39.98,79242.41,0.0,-0.39479,0.00013,28.97418]
[1777251557740,39.99,79246.26,0.0,-0.3943,0.00013,28.9657]
[1777251557978,39.99,79246.26,0.0,-0.3943,0.00013,28.9657]
[1777251558174,39.99,79249.81,0.0,-0.39385,0.00013,28.95789]
[1777251560290,39.99,79246.74,0.0,-0.39424,0.00013,28.96479]
[1777251560328,39.99,79246.74,0.0,-0.39424,0.00013,28.96479]
[1777251561855,39.99,79232.72,0.0,-0.39604,0.00013,28.9956]
[1777251564040,39.99,79234.85,0.0,-0.39577,0.00013,28.99102]
[1777251565632,39.99,79234.85,0.0,-0.39577,0.00013,28.99104]
[1777251565883,39.99,79235.58,0.0,-0.39568,0.00013,28.98948]
[1777251568095,39.99,79241.45,0.0,-0.39493,0.00013,28.97667]
[1777251568108,39.99,79241.45,0.0,-0.39493,0.00013,28.97667]
[1777251568121,39.99,79240.26,0.0,-0.39508,0.00013,28.97932]
[1777251572152,40.0,79247.76,0.0,-0.39412,0.00013,28.95964]
[1777251574616,40.0,79246.59,0.0,-0.39428,0.00013,28.96236]
[1777251575034,40.0,79246.59,0.0,-0.39428,0.00013,28.96236]
[1777251580353,40.0,79248.48,0.0,-0.39405,0.00013,28.95838]
[1777251582357,40.01,79244.78,0.0,-0.39452,0.00013,28.96666]
[1777251582364,40.01,79244.78,0.0,-0.39452,0.00013,28.96666]
[1777251582367,40.01,79244.78,0.0,-0.39452,0.00013,28.96666]
[1777251582396,40.01,79244.78,0.0,-0.39452,0.00013,28.96666]
[1777251583009,40.01,79244.78,0.0,-0.39453,0.00013,28.9667]
[1777251583355,40.01,79244.78,0.0,-0.39453,0.00013,28.9667]
[1777251583363,40.01,79244.78,0.0,-0.39453,0.00013,28.9667]
[1777251583492,40.01,79244.78,0.0,-0.39453,0.00013,28.9667]
[1777251583537,40.01,79244.78,0.0,-0.39453,0.00013,28.9667]
[1777251584185,40.01,79244.78,0.0,-0.39453,0.00013,28.9667]
[1777251584025,40.01,79242.34,0.0,-0.39484,0.00013,28.97212]
[1777251585025,40.01,79247.44,0.0,-0.39419,0.00013,28.96093]
[1777251588043,40.01,79255.19,0.0,-0.39321,0.00013,28.94375]
[1777251589359,40.01,79251.13,0.0,-0.39373,0.00013,28.95291]
[1777251590066,40.01,79249.39,0.0,-0.39395,0.00013,28.95683]
[1777251590373,40.01,79249.39,0.0,-0.39395,0.00013,28.95683]
[1777251591068,40.02,79243.5,0.0,-0.39471,0.00013,28.9699]
[1777251593269,40.02,79244.63,0.0,-0.39456,0.00013,28.96744]
[1777251593288,40.02,79244.63,0.0,-0.39456,0.00013,28.96744]
[1777251593869,40.02,79244.63,0.0,-0.39456,0.00013,28.96744]
[1777251593910,40.02,79244.63,0.0,-0.39456,0.00013,28.96744]
[1777251594186,40.02,79244.63,0.0,-0.39456,0.00013,28.96744]
[1777251594194,40.02,79244.12,0.0,-0.39463,0.00013,28.96862]
[1777251594548,40.02,79244.12,0.0,-0.39463,0.00013,28.96862]
[1777251595588,40.02,79244.12,0.0,-0.39463,0.00013,28.96862]
[1777251596401,40.02,79246.69,0.0,-0.39431,0.00013,28.963]
[1777251597109,40.02,79246.62,0.0,-0.39432,0.00013,28.96319]
[1777251599367,40.02,79248.1,0.0,-0.39413,0.00013,28.95997]
[1777251599658,40.02,79248.1,0.0,-0.39413,0.00013,28.95997]
[1777251599733,40.02,79248.1,0.0,-0.39413,0.00013,28.95997]
[1777251599998,40.02,79248.1,0.0,-0.39413,0.00013,28.95997]
[1777251600223,40.02,79248.1,0.0,-0.39413,0.00013,28.95997]
[1777251600196,40.02,79249.58,0.0,-0.39394,0.00013,28.95669]
[1777251600443,40.02,79249.58,0.0,-0.39394,0.00013,28.95669]
[1777251601159,40.02,79272.42,0.0,-0.39103,0.00013,28.90518]
[1777251601263,40.02,79272.42,0.0,-0.39103,0.00013,28.90518]
[1777251601483,40.02,79272.42,0.0,-0.39103,0.00013,28.90518]
[1777251601628,40.02,79272.42,0.0,-0.39103,0.00013,28.90518]
[1777251601833,40.02,79272.42,0.0,-0.39103,0.00013,28.90518]
[1777251601890,40.02,79272.42,0.0,-0.39103,0.00013,28.90518]
[1777251602162,40.02,79356.58,0.0,-0.38035,0.00013,28.70209]
[1777251602745,40.02,79356.58,0.0,-0.38035,0.00013,28.70209]
[1777251603008,40.02,79356.58,0.0,-0.38035,0.00013,28.70209]
[1777251603386,40.02,79356.58,0.0,-0.38036,0.00013,28.70216]
[1777251603620,40.02,79356.58,0.0,-0.38036,0.00013,28.70216]
[1777251603828,40.02,79356.58,0.0,-0.38036,0.00013,28.70216]
[1777251604064,40.02,79356.58,0.0,-0.38036,0.00013,28.70216]
[1777251604211,40.03,79373.35,0.0,-0.37825,0.00013,28.65936]
[1777251604494,40.03,79373.35,0.0,-0.37825,0.00013,28.65936]
[1777251604500,40.03,79373.35,0.0,-0.37825,0.00013,28.65936]
[1777251605203,40.03,79373.35,0.0,-0.37825,0.00013,28.65936]
[1777251605185,40.03,79373.35,0.0,-0.37825,0.00013,28.65943]
[1777251605614,40.03,79373.35,0.0,-0.37825,0.00013,28.65943]
[1777251606160,40.03,79373.35,0.0,-0.37825,0.00013,28.65943]
[1777251606189,40.03,79369.65,0.0,-0.37872,0.00013,28.66914]
[1777251606417,40.03,79369.65,0.0,-0.37872,0.00013,28.66914]
[1777251607198,40.03,79368.36,0.0,-0.37889,0.00013,28.67245]
[1777251607420,40.03,79368.36,0.0,-0.37889,0.00013,28.67245]
[1777251608064,40.03,79368.36,0.0,-0.37889,0.00013,28.67245]
[1777251608119,40.03,79368.36,0.0,-0.37889,0.00013,28.67245]
[1777251608211,40.03,79379.24,0.0,-0.37752,0.00013,28.64441]
[1777251608422,40.03,79379.24,0.0,-0.37752,0.00013,28.64441]
[1777251608928,40.03,79379.24,0.0,-0.37752,0.00013,28.64441]
[1777251608956,40.03,79379.24,0.0,-0.37752,0.00013,28.64441]
[1777251609212,40.03,79379.31,0.0,-0.37751,0.00013,28.64432]
[1777251610132,40.03,79379.31,0.0,-0.37751,0.00013,28.64432]
[1777251610153,40.03,79379.31,0.0,-0.37751,0.00013,28.64432]
[1777251610247,40.03,79383.66,0.0,-0.37697,0.00013,28.63308]
[1777251611413,40.04,79383.66,0.0,-0.37697,0.00013,28.63318]
[1777251611441,40.04,79383.66,0.0,-0.37697,0.00013,28.63318]
[1777251612067,40.04,79383.66,0.0,-0.37697,0.00013,28.63318]
[1777251612126,40.04,79383.66,0.0,-0.37697,0.00013,28.63318]
[1777251612245,40.04,79381.46,0.0,-0.37726,0.00013,28.63903]
[1777251613243,40.04,79389.61,0.0,-0.37624,0.00013,28.6178]
[1777251613908,40.04,79389.61,0.0,-0.37624,0.00013,28.6178]
[1777251613960,40.04,79389.61,0.0,-0.37624,0.00013,28.6178]
[1777251613993,40.04,79389.61,0.0,-0.37624,0.00013,28.6178]
[1777251614249,40.04,79393.59,0.0,-0.37574,0.00013,28.60743]
[1777251615247,40.04,79393.59,0.0,-0.37574,0.00013,28.60743]
[1777251615267,40.04,79396.26,0.0,-0.37541,0.00013,28.60048]
[1777251617352,40.05,79397.22,0.0,-0.3753,0.00013,28.59819]
[1777251617373,40.05,79397.22,0.0,-0.3753,0.00013,28.59819]
[1777251618923,40.05,79397.22,0.0,-0.3753,0.00013,28.59831]
[1777251619291,40.05,79392.41,0.0,-0.37591,0.00013,28.61105]
[1777251619352,40.05,79392.41,0.0,-0.37591,0.00013,28.61105]
[1777251619371,40.05,79392.41,0.0,-0.37591,0.00013,28.61105]
[1777251619918,40.05,79392.41,0.0,-0.37591,0.00013,28.61105]
[1777251620301,40.05,79400.88,0.0,-0.37485,0.00013,28.58875]
[1777251620535,40.05,79400.88,0.0,-0.37485,0.00013,28.58875]
[1777251620575,40.05,79400.88,0.0,-0.37485,0.00013,28.58875]
[1777251621308,40.07,79409.46,0.0,-0.37383,0.00013,28.56719]
[1777251622063,40.07,79409.46,0.0,-0.37383,0.00013,28.56719]
[1777251622098,40.07,79409.46,0.0,-0.37383,0.00013,28.56719]
[1777251622118,40.07,79409.46,0.0,-0.37383,0.00013,28.56719]
[1777251622328,40.07,79406.06,0.0,-0.37426,0.00013,28.57629]
[1777251622886,40.07,79406.06,0.0,-0.37426,0.00013,28.57629]
[1777251622924,40.07,79406.06,0.0,-0.37426,0.00013,28.57629]
[1777251623323,40.07,79396.67,0.0,-0.37544,0.00013,28.60133]
[1777251623370,40.07,79396.67,0.0,-0.37544,0.00013,28.60133]
[1777251623400,40.07,79396.67,0.0,-0.37544,0.00013,28.60133]
[1777251624686,40.08,79395.42,0.0,-0.3756,0.00013,28.60477]
[1777251624805,40.08,79395.42,0.0,-0.3756,0.00013,28.60477]
[1777251625250,40.08,79394.11,0.0,-0.37577,0.00013,28.60835]
[1777251625535,40.08,79394.11,0.0,-0.37577,0.00013,28.60835]
[1777251625631,40.08,79394.11,0.0,-0.37577,0.00013,28.60835]
[1777251625654,40.08,79394.11,0.0,-0.37577,0.00013,28.60835]
[1777251625926,40.1,79390.26,0.0,-0.3763,0.00013,28.61967]
[1777251627152,40.1,79390.26,0.0,-0.3763,0.00013,28.61967]
[1777251627157,40.11,79379.73,0.0,-0.37767,0.00013,28.64821]
[1777251628263,40.11,79379.73,0.0,-0.37767,0.00013,28.64821]
[1777251628328,40.11,79379.73,0.0,-0.37767,0.00013,28.64821]
[1777251628530,40.11,79379.86,0.0,-0.37766,0.00013,28.64793]
[1777251628831,40.11,79379.86,0.0,-0.37766,0.00013,28.64793]
[1777251628941,40.11,79379.86,0.0,-0.37766,0.00013,28.64793]
[1777251629070,40.11,79379.86,0.0,-0.37766,0.00013,28.64793]
[1777251629251,40.11,79379.86,0.0,-0.37766,0.00013,28.64793]
[1777251629279,40.12,79391.37,0.0,-0.37622,0.00013,28.61806]
[1777251629837,40.12,79391.37,0.0,-0.37622,0.00013,28.61806]
[1777251629883,40.12,79391.37,0.0,-0.37622,0.00013,28.61806]
[1777251629941,40.12,79404.79,0.0,-0.37454,0.00013,28.58259]
[1777251630836,40.12,79404.79,0.0,-0.37454,0.00013,28.58259]
[1777251630948,40.12,79404.79,0.0,-0.37454,0.00013,28.58259]
[1777251631285,40.12,79408.7,0.0,-0.37404,0.00013,28.56899]
[1777251631397,40.12,79408.7,0.0,-0.37404,0.00013,28.56899]
[1777251631608,40.12,79408.7,0.0,-0.37404,0.00013,28.56899]
[1777251632282,40.12,79408.7,0.0,-0.37404,0.00013,28.56899]
[1777251632063,40.12,79411.57,0.0,-0.37368,0.00013,28.56134]
[1777251632465,40.12,79411.57,0.0,-0.37368,0.00013,28.56134]
[1777251632839,40.12,79411.57,0.0,-0.37368,0.00013,28.56134]
[1777251632917,40.12,79411.57,0.0,-0.37368,0.00013,28.56134]
[1777251634195,40.12,79407.49,0.0,-0.3742,0.00013,28.5724]
[1777251634231,40.12,79407.49,0.0,-0.3742,0.00013,28.5724]
[1777251634305,40.12,79407.49,0.0,-0.3742,0.00013,28.5724]
[1777251634276,40.12,79411.04,0.0,-0.37376,0.00013,28.563]
[1777251634856,40.12,79411.04,0.0,-0.37376,0.00013,28.563]
[1777251634885,40.12,79409.41,0.0,-0.37396,0.00013,28.56736]
[1777251635450,40.12,79409.41,0.0,-0.37396,0.00013,28.56736]
[1777251635464,40.12,79409.41,0.0,-0.37396,0.00013,28.56736]
[1777251636183,40.12,79409.41,0.0,-0.37396,0.00013,28.56736]
[1777251636241,40.13,79412.03,0.0,-0.37364,0.00013,28.56059]
[1777251637457,40.13,79406.84,0.0,-0.3743,0.00013,28.5746]
[1777251638273,40.13,79406.49,0.0,-0.37435,0.00013,28.57567]
[1777251639120,40.13,79406.49,0.0,-0.37435,0.00013,28.57567]
[1777251639125,40.13,79406.49,0.0,-0.37435,0.00013,28.57567]
[1777251639140,40.13,79406.49,0.0,-0.37435,0.00013,28.57567]
[1777251639222,40.13,79411.64,0.0,-0.37371,0.00013,28.56194]
[1777251641214,40.13,79413.57,0.0,-0.37346,0.00013,28.55676]
[1777251641242,40.13,79413.57,0.0,-0.37346,0.00013,28.55676]
[1777251641292,40.13,79414.82,0.0,-0.37331,0.00013,28.5535]
[1777251642081,40.13,79414.82,0.0,-0.37331,0.00013,28.5535]
[1777251642242,40.13,79407.34,0.0,-0.37425,0.00013,28.57363]
[1777251644270,40.13,79413.44,0.0,-0.37349,0.00013,28.55731]
[1777251644290,40.13,79413.44,0.0,-0.37349,0.00013,28.55731]
[1777251644936,40.14,79410.74,0.0,-0.37383,0.00013,28.56461]
[1777251644993,40.14,79410.74,0.0,-0.37383,0.00013,28.56461]
[1777251645349,40.14,79415.94,0.0,-0.37318,0.00013,28.5507]
[1777251645822,40.14,79415.94,0.0,-0.37318,0.00013,28.5507]
[1777251646355,40.14,79414.59,0.0,-0.37335,0.00013,28.55438]
[1777251651482,40.14,79412.5,0.0,-0.37362,0.00013,28.56023]
[1777251652492,40.14,79410.75,0.0,-0.37384,0.00013,28.56492]
[1777251653323,40.14,79410.75,0.0,-0.37384,0.00013,28.56492]
[1777251653341,40.14,79410.75,0.0,-0.37384,0.00013,28.56492]
[1777251653355,40.14,79407.99,0.0,-0.37419,0.00013,28.57236]
[1777251658516,40.15,79414.29,0.0,-0.37341,0.00013,28.55577]
[1777251658614,40.15,79414.29,0.0,-0.37341,0.00013,28.55577]
[1777251660420,40.15,79423.92,0.0,-0.37221,0.00012,28.52975]
[1777251660455,40.15,79423.92,0.0,-0.37221,0.00012,28.52975]
[1777251660662,40.15,79423.92,0.0,-0.37221,0.00012,28.52975]
[1777251660720,40.15,79423.92,0.0,-0.37221,0.00012,28.52975]
[1777251660928,40.15,79423.92,0.0,-0.37221,0.00012,28.52975]
[1777251661265,40.15,79428.21,0.0,-0.37167,0.00012,28.51808]
[1777251662204,40.15,79441.49,0.0,-0.37001,0.00012,28.48165]
[1777251662972,40.15,79441.49,0.0,-0.37001,0.00012,28.48165]
[1777251663349,40.15,79441.49,0.0,-0.37001,0.00012,28.48165]
[1777251663224,40.15,79445.5,0.0,-0.36952,0.00012,28.47058]
[1777251663632,40.15,79445.5,0.0,-0.36952,0.00012,28.47058]
[1777251665850,40.15,79446.41,0.0,-0.36941,0.00012,28.46812]
[1777251666208,40.15,79446.41,0.0,-0.36941,0.00012,28.46812]
[1777251666213,40.15,79446.41,0.0,-0.36941,0.00012,28.46812]
[1777251666248,40.15,79446.41,0.0,-0.36941,0.00012,28.46812]
[1777251666361,40.15,79446.41,0.0,-0.36941,0.00012,28.46812]
[1777251666411,40.15,79446.41,0.0,-0.36941,0.00012,28.46812]
[1777251666366,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251666554,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251666622,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251666758,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251666784,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251666960,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251667014,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251667163,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251667191,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251667362,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251667406,40.15,79448.94,0.0,-0.36909,0.00012,28.46113]
[1777251667394,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251667597,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251667615,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251667789,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251667827,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251667858,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251668019,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251668252,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251668339,40.15,79452.86,0.0,-0.36861,0.00012,28.45024]
[1777251668369,40.15,79456.77,0.0,-0.36812,0.00012,28.43935]
[1777251669257,40.15,79456.77,0.0,-0.36812,0.00012,28.43935]
[1777251669431,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251669592,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251669717,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251669981,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251669991,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251670096,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251670414,40.15,79458.07,0.0,-0.36796,0.00012,28.43575]
[1777251670587,40.15,79441.12,0.0,-0.37007,0.00012,28.483]
[1777251670743,40.15,79441.12,0.0,-0.37007,0.00012,28.483]
[1777251671310,40.15,79451.81,0.0,-0.36874,0.00012,28.45337]
[1777251671535,40.15,79451.81,0.0,-0.36874,0.00012,28.45337]
[1777251671599,40.15,79451.81,0.0,-0.36874,0.00012,28.45337]
[1777251672499,40.15,79459.54,0.0,-0.36778,0.00012,28.43177]
[1777251672556,40.15,79459.54,0.0,-0.36778,0.00012,28.43177]
[1777251672983,40.15,79459.54,0.0,-0.36778,0.00012,28.43177]
[1777251673651,40.15,79465.33,0.0,-0.36707,0.00012,28.4155]
[1777251673888,40.15,79465.33,0.0,-0.36707,0.00012,28.4155]
[1777251674133,40.15,79465.33,0.0,-0.36707,0.00012,28.4155]
[1777251674251,40.15,79465.33,0.0,-0.36707,0.00012,28.4155]
[1777251674350,40.15,79465.33,0.0,-0.36707,0.00012,28.4155]
[1777251674354,40.15,79465.33,0.0,-0.36707,0.00012,28.4155]
[1777251674348,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251674456,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251674655,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251674750,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251675042,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251675088,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251675163,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251675314,40.16,79463.53,0.0,-0.36732,0.00012,28.42129]
[1777251675315,40.17,79437.1,0.0,-0.37063,0.00012,28.49549]
[1777251675659,40.17,79437.1,0.0,-0.37063,0.00012,28.49549]
[1777251676007,40.17,79437.1,0.0,-0.37063,0.00012,28.49549]
[1777251676034,40.17,79437.1,0.0,-0.37063,0.00012,28.49549]
[1777251676227,40.17,79437.1,0.0,-0.37063,0.00012,28.49549]
[1777251676382,40.17,79455.2,0.0,-0.36838,0.00012,28.44537]
[1777251676580,40.17,79455.2,0.0,-0.36838,0.00012,28.44537]
[1777251676673,40.17,79455.2,0.0,-0.36838,0.00012,28.44537]
[1777251676737,40.17,79455.2,0.0,-0.36838,0.00012,28.44537]
[1777251676936,40.17,79455.2,0.0,-0.36838,0.00012,28.44537]
[1777251676971,40.17,79455.2,0.0,-0.36838,0.00012,28.44537]
[1777251677107,40.17,79466.6,0.0,-0.36697,0.00012,28.41337]
[1777251677602,40.17,79466.6,0.0,-0.36697,0.00012,28.41337]
[1777251677637,40.17,79466.6,0.0,-0.36697,0.00012,28.41337]
[1777251677968,40.17,79466.6,0.0,-0.36697,0.00012,28.41337]
[1777251678033,40.17,79466.6,0.0,-0.36697,0.00012,28.41337]
[1777251678277,40.17,79471.12,0.0,-0.36641,0.00012,28.40064]
[1777251678769,40.17,79471.12,0.0,-0.36641,0.00012,28.40064]
[1777251678810,40.17,79471.12,0.0,-0.36641,0.00012,28.40064]
[1777251679189,40.18,79473.19,0.0,-0.36618,0.00012,28.39554]
[1777251679556,40.18,79473.19,0.0,-0.36618,0.00012,28.39554]
[1777251679720,40.18,79473.19,0.0,-0.36618,0.00012,28.39554]
[1777251679810,40.18,79473.19,0.0,-0.36618,0.00012,28.39554]
[1777251680295,40.19,79472.48,0.0,-0.36627,0.00012,28.39763]
[1777251680687,40.19,79472.48,0.0,-0.36627,0.00012,28.39763]
[1777251680827,40.19,79472.48,0.0,-0.36627,0.00012,28.39763]
[1777251681168,40.19,79472.48,0.0,-0.36627,0.00012,28.39763]
[1777251681232,40.2,79474.02,0.0,-0.36611,0.00012,28.39402]
[1777251681453,40.2,79474.02,0.0,-0.36611,0.00012,28.39402]
[1777251681664,40.2,79474.02,0.0,-0.36611,0.00012,28.39402]
[1777251681853,40.2,79474.02,0.0,-0.36611,0.00012,28.39402]
[1777251681983,40.2,79474.02,0.0,-0.36611,0.00012,28.39402]
[1777251682450,40.2,79464.55,0.0,-0.36729,0.00012,28.42092]
[1777251682469,40.2,79464.55,0.0,-0.36729,0.00012,28.42092]
[1777251683359,40.2,79450.08,0.0,-0.36909,0.00012,28.46148]
[1777251683453,40.2,79450.08,0.0,-0.36909,0.00012,28.46148]
[1777251683755,40.2,79450.08,0.0,-0.36909,0.00012,28.46148]
[1777251684099,40.2,79450.08,0.0,-0.36909,0.00012,28.46148]
[1777251684184,40.2,79450.08,0.0,-0.36909,0.00012,28.46148]
[1777251684344,40.2,79435.26,0.0,-0.37094,0.00012,28.50239]
[1777251685252,40.2,79435.26,0.0,-0.37094,0.00012,28.50239]
[1777251685299,40.2,79435.26,0.0,-0.37094,0.00012,28.50239]
[1777251685451,40.2,79434.96,0.0,-0.37097,0.00012,28.50321]
[1777251685483,40.2,79434.96,0.0,-0.37097,0.00012,28.50321]
[1777251685741,40.2,79434.96,0.0,-0.37097,0.00012,28.50321]
[1777251685758,40.2,79434.96,0.0,-0.37097,0.00012,28.50321]
[1777251685777,40.2,79434.96,0.0,-0.37097,0.00012,28.50321]
[1777251686399,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251686462,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251686551,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251686746,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251686833,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251686955,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251687378,40.2,79429.36,0.0,-0.37167,0.00012,28.51849]
[1777251687334,40.2,79430.3,0.0,-0.37155,0.00012,28.51592]
[1777251687670,40.2,79430.3,0.0,-0.37155,0.00012,28.51592]
[1777251688132,40.2,79430.3,0.0,-0.37155,0.00012,28.51592]
[1777251688378,40.2,79456.01,0.0,-0.36835,0.00012,28.44497]
[1777251688655,40.2,79456.01,0.0,-0.36835,0.00012,28.44497]
[1777251688722,40.2,79456.01,0.0,-0.36835,0.00012,28.44497]
[1777251688910,40.2,79456.01,0.0,-0.36835,0.00012,28.44497]
[1777251689120,40.2,79456.01,0.0,-0.36835,0.00012,28.44497]
[1777251689167,40.2,79456.01,0.0,-0.36835,0.00012,28.44497]
[1777251689328,40.2,79469.34,0.0,-0.3667,0.00012,28.4075]
[1777251689636,40.2,79469.34,0.0,-0.3667,0.00012,28.4075]
[1777251689805,40.2,79469.34,0.0,-0.3667,0.00012,28.4075]
[1777251690432,40.2,79478.68,0.0,-0.36554,0.00012,28.38099]
[1777251691609,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251691671,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251691710,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251691727,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251691773,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251691893,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251691921,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251692101,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251692366,40.2,79475.04,0.0,-0.36599,0.00012,28.38816]
[1777251692458,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251692847,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251692906,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251693134,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251693276,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251693338,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251693399,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251693436,40.2,79470.79,0.0,-0.36652,0.00012,28.40032]
[1777251693345,40.2,79471.07,0.0,-0.36648,0.00012,28.3996]
[1777251693610,40.2,79471.07,0.0,-0.36648,0.00012,28.3996]
[1777251693643,40.2,79471.07,0.0,-0.36648,0.00012,28.3996]
[1777251693845,40.2,79471.07,0.0,-0.36648,0.00012,28.3996]
[1777251693891,40.2,79471.07,0.0,-0.36648,0.00012,28.3996]
[1777251694254,40.2,79463.96,0.0,-0.36737,0.00012,28.41977]
[1777251694653,40.2,79463.96,0.0,-0.36737,0.00012,28.41977]
[1777251694689,40.2,79463.96,0.0,-0.36737,0.00012,28.41977]
[1777251695409,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251695739,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251695775,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696102,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696119,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696133,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696253,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696286,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696305,40.2,79468.92,0.0,-0.36676,0.00012,28.40584]
[1777251696387,40.21,79463.66,0.0,-0.36741,0.00012,28.42075]
[1777251697200,40.21,79454.14,0.0,-0.3686,0.00012,28.4475]
[1777251697882,40.21,79454.14,0.0,-0.3686,0.00012,28.4475]
[1777251698100,40.21,79454.14,0.0,-0.3686,0.00012,28.4475]
[1777251698116,40.21,79454.14,0.0,-0.3686,0.00012,28.4475]
[1777251698311,40.21,79454.14,0.0,-0.3686,0.00012,28.4475]
[1777251698332,40.21,79454.14,0.0,-0.3686,0.00012,28.4475]
[1777251698342,40.21,79458.93,0.0,-0.368,0.00012,28.43416]
[1777251699050,40.21,79458.93,0.0,-0.368,0.00012,28.43416]
[1777251699103,40.21,79458.93,0.0,-0.368,0.00012,28.43416]
[1777251699139,40.21,79458.93,0.0,-0.368,0.00012,28.43416]
[1777251699252,40.21,79464.12,0.0,-0.36736,0.00012,28.41962]
[1777251700231,40.21,79464.12,0.0,-0.36736,0.00012,28.41962]
[1777251700303,40.21,79460.36,0.0,-0.36783,0.00012,28.43024]
[1777251702074,40.21,79465.53,0.0,-0.36719,0.00012,28.41575]
[1777251702271,40.21,79464.31,0.0,-0.36734,0.00012,28.41924]
[1777251703065,40.21,79464.31,0.0,-0.36734,0.00012,28.41924]
[1777251703285,40.21,79464.31,0.0,-0.36734,0.00012,28.41924]
[1777251703302,40.21,79464.31,0.0,-0.36734,0.00012,28.41924]
[1777251703316,40.21,79455.72,0.0,-0.36841,0.00012,28.4434]
[1777251704361,40.21,79445.26,0.0,-0.36972,0.00012,28.47252]
[1777251705774,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251705813,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251705900,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251705938,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251706104,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251706118,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251706127,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251706314,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251706330,40.21,79445.28,0.0,-0.36972,0.00012,28.4725]
[1777251706366,40.21,79443.43,0.0,-0.36995,0.00012,28.47763]
[1777251706537,40.21,79443.43,0.0,-0.36995,0.00012,28.47763]
[1777251706575,40.21,79443.43,0.0,-0.36995,0.00012,28.47763]
[1777251706636,40.21,79443.43,0.0,-0.36995,0.00012,28.47763]
[1777251707465,40.21,79438.84,0.0,-0.37052,0.00012,28.4903]
[1777251708449,40.21,79448.68,0.0,-0.3693,0.00012,28.46317]
[1777251710630,40.21,79445.99,0.0,-0.36963,0.00012,28.47068]
[1777251710685,40.21,79445.99,0.0,-0.36963,0.00012,28.47068]
[1777251715705,40.22,79442.4,0.0,-0.37009,0.00012,28.48077]
[1777251716405,40.22,79458.19,0.0,-0.36812,0.00012,28.43695]
[1777251717171,40.22,79466.54,0.0,-0.36709,0.00012,28.41351]
[1777251718443,40.22,79463.77,0.0,-0.36743,0.00012,28.42135]
[1777251719456,40.22,79454.34,0.0,-0.36861,0.00012,28.44782]
[1777251720475,40.22,79443.68,0.0,-0.36994,0.00012,28.47743]
[1777251721449,40.22,79422.52,0.0,-0.37257,0.00012,28.53521]
[1777251722425,40.22,79406.82,0.0,-0.37454,0.00013,28.57728]
[1777251723382,40.22,79396.52,0.0,-0.37583,0.00013,28.60462]
[1777251724106,40.23,79396.52,0.0,-0.37584,0.00013,28.60474]
[1777251729156,40.23,79401.79,0.0,-0.37519,0.00013,28.59123]
[1777251729457,40.23,79419.17,0.0,-0.37302,0.00012,28.54504]
[1777251729911,40.23,79419.17,0.0,-0.37302,0.00012,28.54504]
[1777251730449,40.23,79453.07,0.0,-0.36881,0.00012,28.45242]
[1777251730690,40.23,79453.07,0.0,-0.36881,0.00012,28.45242]
[1777251730753,40.23,79453.07,0.0,-0.36881,0.00012,28.45242]
[1777251731389,40.23,79453.07,0.0,-0.36881,0.00012,28.45242]
[1777251731415,40.23,79453.07,0.0,-0.36881,0.00012,28.45242]
[1777251731490,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251731621,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251731662,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251731820,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251731851,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732023,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732077,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732224,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732251,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732461,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732492,40.23,79479.32,0.0,-0.36555,0.00012,28.37839]
[1777251732333,40.23,79477.68,0.0,-0.36575,0.00012,28.3831]
[1777251732710,40.23,79477.68,0.0,-0.36575,0.00012,28.3831]
[1777251732731,40.23,79477.68,0.0,-0.36575,0.00012,28.3831]
[1777251732913,40.23,79477.68,0.0,-0.36575,0.00012,28.3831]
[1777251733184,40.24,79477.81,0.0,-0.36574,0.00012,28.38281]
[1777251733588,40.24,79477.81,0.0,-0.36574,0.00012,28.38281]
[1777251734325,40.24,79477.81,0.0,-0.36574,0.00012,28.38281]
[1777251734338,40.24,79477.81,0.0,-0.36574,0.00012,28.38281]
[1777251734423,40.24,79464.31,0.0,-0.36742,0.00012,28.42112]
[1777251735671,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251735729,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736080,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736216,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736234,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736394,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736413,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736453,40.24,79464.31,0.0,-0.36742,0.00012,28.42124]
[1777251736444,40.24,79449.48,0.0,-0.36927,0.00012,28.46273]
[1777251736824,40.24,79449.48,0.0,-0.36927,0.00012,28.46273]
[1777251736855,40.24,79449.48,0.0,-0.36927,0.00012,28.46273]
[1777251737205,40.24,79449.48,0.0,-0.36927,0.00012,28.46281]
[1777251738145,40.24,79449.48,0.0,-0.36927,0.00012,28.46281]
[1777251738189,40.24,79449.48,0.0,-0.36927,0.00012,28.46281]
[1777251738211,40.24,79449.48,0.0,-0.36927,0.00012,28.46281]
[1777251738292,40.24,79449.41,0.0,-0.36928,0.00012,28.46302]
[1777251741378,40.24,79450.88,0.0,-0.3691,0.00012,28.45902]
[1777251741405,40.24,79450.88,0.0,-0.3691,0.00012,28.45902]
[1777251741453,40.24,79440.89,0.0,-0.37034,0.00012,28.48666]
[1777251741691,40.24,79440.89,0.0,-0.37034,0.00012,28.48666]
[1777251742190,40.24,79440.89,0.0,-0.37034,0.00012,28.48666]
[1777251742281,40.24,79440.89,0.0,-0.37034,0.00012,28.48666]
[1777251742316,40.24,79440.89,0.0,-0.37034,0.00012,28.48666]
[1777251742482,40.24,79440.89,0.0,-0.37034,0.00012,28.48666]
[1777251742388,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251742690,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251742702,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251742904,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251742938,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251742978,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251743105,40.24,79431.37,0.0,-0.37153,0.00012,28.5128]
[1777251743251,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251743995,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251744042,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251744230,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251744296,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251744361,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251744498,40.25,79431.37,0.0,-0.37154,0.00012,28.51289]
[1777251744371,40.25,79430.06,0.0,-0.37171,0.00012,28.51656]
[1777251744533,40.25,79430.06,0.0,-0.37171,0.00012,28.51656]
[1777251744705,40.25,79430.06,0.0,-0.37171,0.00012,28.51656]
[1777251745183,40.25,79430.06,0.0,-0.37171,0.00012,28.51656]
[1777251745223,40.25,79430.06,0.0,-0.37171,0.00012,28.51656]
[1777251745284,40.25,79435.12,0.0,-0.37108,0.00012,28.50278]
[1777251746327,40.25,79435.12,0.0,-0.37108,0.00012,28.50278]
[1777251746426,40.25,79431.22,0.0,-0.37156,0.00012,28.51343]
[1777251746778,40.25,79431.22,0.0,-0.37156,0.00012,28.51343]
[1777251746799,40.25,79431.22,0.0,-0.37156,0.00012,28.51343]
[1777251747288,40.25,79431.22,0.0,-0.37157,0.00012,28.51353]
[1777251750395,40.25,79429.65,0.0,-0.37177,0.00012,28.51792]
[1777251750406,40.25,79427.46,0.0,-0.37204,0.00012,28.52392]
[1777251752428,40.25,79404.78,0.0,-0.37487,0.00012,28.58147]
[1777251754332,40.26,79398.92,0.0,-0.37561,0.00013,28.59718]
[1777251755956,40.26,79396.23,0.0,-0.37595,0.00013,28.60434]
[1777251755974,40.26,79396.23,0.0,-0.37595,0.00013,28.60434]
[1777251756458,40.26,79394.75,0.0,-0.37614,0.00013,28.60832]
[1777251759521,40.27,79406.03,0.0,-0.37474,0.00012,28.579]
[1777251763475,40.27,79417.86,0.0,-0.37328,0.00012,28.54777]
[1777251765502,40.27,79425.92,0.0,-0.37228,0.00012,28.52625]
[1777251770514,40.28,79430.08,0.0,-0.37178,0.00012,28.51542]
[1777251773365,40.29,79430.74,0.0,-0.37171,0.00012,28.51399]
[1777251773380,40.29,79430.74,0.0,-0.37171,0.00012,28.51399]
[1777251773475,40.29,79427.8,0.0,-0.37208,0.00012,28.52207]
[1777251774329,40.29,79427.8,0.0,-0.37208,0.00012,28.52207]
[1777251774522,40.29,79424.99,0.0,-0.37244,0.00012,28.52978]
[1777251774844,40.29,79424.99,0.0,-0.37244,0.00012,28.52978]
[1777251774919,40.29,79424.99,0.0,-0.37244,0.00012,28.52978]
[1777251775523,40.29,79423.0,0.0,-0.37269,0.00012,28.53518]
[1777251775864,40.29,79423.0,0.0,-0.37269,0.00012,28.53518]
[1777251776491,40.29,79423.0,0.0,-0.37269,0.00012,28.53518]
[1777251776839,40.29,79423.0,0.0,-0.37269,0.00012,28.53518]
[1777251776861,40.29,79423.0,0.0,-0.37269,0.00012,28.53518]
[1777251776938,40.29,79423.0,0.0,-0.37269,0.00012,28.53518]
[1777251777498,40.29,79426.76,0.0,-0.37222,0.00012,28.52501]
[1777251780999,40.29,79427.12,0.0,-0.37218,0.00012,28.52412]
[1777251781533,40.29,79426.26,0.0,-0.37229,0.00012,28.52649]
[1777251781748,40.29,79426.26,0.0,-0.37229,0.00012,28.52649]
[1777251782536,40.29,79426.26,0.0,-0.37229,0.00012,28.52647]
[1777251782753,40.29,79426.26,0.0,-0.37229,0.00012,28.52647]
[1777251783176,40.29,79426.26,0.0,-0.37229,0.00012,28.52647]
[1777251783203,40.29,79426.26,0.0,-0.37229,0.00012,28.52647]
[1777251783484,40.29,79426.26,0.0,-0.37229,0.00012,28.52647]
[1777251783543,40.29,79425.38,0.0,-0.37239,0.00012,28.52883]
[1777251784549,40.29,79406.79,0.0,-0.37471,0.00012,28.57854]
[1777251784731,40.29,79406.79,0.0,-0.37471,0.00012,28.57854]
[1777251785556,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251785690,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251785753,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251785945,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251785968,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251786012,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251786252,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251786373,40.29,79393.03,0.0,-0.37644,0.00013,28.61488]
[1777251786563,40.29,79366.43,0.0,-0.37977,0.00013,28.68319]
[1777251786648,40.29,79366.43,0.0,-0.37977,0.00013,28.68319]
[1777251786734,40.29,79366.43,0.0,-0.37977,0.00013,28.68319]
[1777251787570,40.3,79343.63,0.0,-0.38264,0.00013,28.74019]
[1777251788007,40.3,79343.63,0.0,-0.38264,0.00013,28.74019]
[1777251788383,40.3,79343.63,0.0,-0.38264,0.00013,28.74019]
[1777251788578,40.3,79344.34,0.0,-0.38255,0.00013,28.73846]
[1777251789347,40.3,79344.34,0.0,-0.38255,0.00013,28.73846]
[1777251789380,40.3,79344.34,0.0,-0.38255,0.00013,28.73846]
[1777251789585,40.3,79331.84,0.0,-0.38412,0.00013,28.76908]
[1777251790209,40.3,79331.84,0.0,-0.38412,0.00013,28.76908]
[1777251790244,40.3,79331.84,0.0,-0.38412,0.00013,28.76908]
[1777251790512,40.3,79331.84,0.0,-0.38412,0.00013,28.76908]
[1777251790591,40.3,79326.98,0.0,-0.38473,0.00013,28.78084]
[1777251791071,40.3,79326.98,0.0,-0.38473,0.00013,28.78084]
[1777251791599,40.3,79328.42,0.0,-0.38455,0.00013,28.77734]
[1777251794938,40.29,79330.91,0.0,-0.38424,0.00013,28.77127]
[1777251794952,40.29,79330.91,0.0,-0.38424,0.00013,28.77127]
[1777251794966,40.29,79330.91,0.0,-0.38424,0.00013,28.77127]
[1777251795266,40.29,79330.91,0.0,-0.38424,0.00013,28.77127]
[1777251795510,40.29,79333.62,0.0,-0.38389,0.00013,28.76467]
[1777251798310,40.29,79337.45,0.0,-0.38341,0.00013,28.75532]
[1777251798351,40.29,79337.45,0.0,-0.38341,0.00013,28.75532]
[1777251798428,40.29,79337.45,0.0,-0.38341,0.00013,28.75532]
[1777251798481,40.29,79340.8,0.0,-0.38299,0.00013,28.74711]
[1777251799160,40.29,79340.8,0.0,-0.38299,0.00013,28.74711]
[1777251799408,40.29,79346.18,0.0,-0.38231,0.00013,28.73386]
[1777251803696,40.3,79347.25,0.0,-0.38218,0.00013,28.73129]
[1777251803703,40.3,79347.25,0.0,-0.38218,0.00013,28.73129]
[1777251803810,40.3,79347.25,0.0,-0.38218,0.00013,28.73129]
[1777251804387,40.3,79347.25,0.0,-0.38218,0.00013,28.73129]
[1777251804587,40.3,79355.88,0.0,-0.3811,0.00013,28.70984]
[1777251805942,40.3,79349.61,0.0,-0.38189,0.00013,28.72546]
[1777251806286,40.3,79348.7,0.0,-0.382,0.00013,28.72777]
[1777251807943,40.3,79347.23,0.0,-0.38219,0.00013,28.73141]
[1777251808543,40.3,79347.23,0.0,-0.38219,0.00013,28.73141]
[1777251808619,40.3,79347.23,0.0,-0.38219,0.00013,28.73141]
[1777251808592,40.3,79348.83,0.0,-0.38199,0.00013,28.72749]
[1777251809050,40.3,79348.83,0.0,-0.38199,0.00013,28.72749]
[1777251809074,40.3,79348.83,0.0,-0.38199,0.00013,28.72749]
[1777251809103,40.3,79348.83,0.0,-0.38199,0.00013,28.72749]
[1777251809151,40.3,79343.87,0.0,-0.38261,0.00013,28.73976]
[1777251811215,40.3,79343.87,0.0,-0.38261,0.00013,28.73978]
[1777251811312,40.3,79343.87,0.0,-0.38261,0.00013,28.73978]
[1777251811384,40.3,79343.87,0.0,-0.38261,0.00013,28.73978]
[1777251811520,40.3,79348.99,0.0,-0.38196,0.00013,28.72391]
[1777251811783,40.3,79348.99,0.0,-0.38196,0.00013,28.72391]
[1777251812264,40.3,79348.99,0.0,-0.38196,0.00013,28.72391]
[1777251812296,40.3,79348.99,0.0,-0.38196,0.00013,28.72391]
[1777251812365,40.3,79361.26,0.0,-0.38042,0.00013,28.6933]
[1777251813415,40.3,79361.26,0.0,-0.38042,0.00013,28.6933]
[1777251813572,40.3,79365.7,0.0,-0.37987,0.00013,28.68215]
[1777251813734,40.3,79365.7,0.0,-0.37987,0.00013,28.68215]
[1777251813772,40.3,79365.7,0.0,-0.37987,0.00013,28.68215]
[1777251814542,40.3,79377.7,0.0,-0.37837,0.00013,28.65166]
[1777251815465,40.3,79377.7,0.0,-0.37837,0.00013,28.65166]
[1777251815563,40.3,79381.35,0.0,-0.37791,0.00013,28.64236]
[1777251817520,40.3,79384.07,0.0,-0.37758,0.00013,28.63543]
[1777251817612,40.3,79384.07,0.0,-0.37758,0.00013,28.63543]
[1777251818165,40.31,79383.23,0.0,-0.37769,0.00013,28.63768]
[1777251819559,40.31,79389.01,0.0,-0.37697,0.00013,28.62281]
[1777251821144,40.31,79398.65,0.0,-0.37577,0.00012,28.59787]
[1777251822687,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251822703,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251822714,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251822913,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251822943,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251823116,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251823197,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251823320,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251823340,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251823519,40.31,79397.56,0.0,-0.37591,0.00012,28.60076]
[1777251823615,40.31,79396.98,0.0,-0.37598,0.00012,28.60238]
[1777251824423,40.31,79396.98,0.0,-0.37598,0.00012,28.60238]
[1777251824470,40.31,79396.98,0.0,-0.37598,0.00012,28.60238]
[1777251824504,40.31,79396.98,0.0,-0.37598,0.00012,28.60238]
[1777251824613,40.31,79391.86,0.0,-0.37662,0.00012,28.61576]
[1777251825380,40.31,79391.86,0.0,-0.37662,0.00012,28.61576]
[1777251825409,40.31,79391.86,0.0,-0.37662,0.00012,28.61576]
[1777251825457,40.31,79394.35,0.0,-0.37632,0.00012,28.60937]
[1777251826333,40.31,79394.35,0.0,-0.37632,0.00012,28.60937]
[1777251826352,40.31,79394.35,0.0,-0.37632,0.00012,28.60937]
[1777251826435,40.32,79388.69,0.0,-0.37703,0.00013,28.62418]
[1777251828067,40.32,79388.69,0.0,-0.37703,0.00013,28.62426]
[1777251828604,40.32,79391.14,0.0,-0.37673,0.00012,28.61799]
[1777251829395,40.32,79382.9,0.0,-0.37776,0.00013,28.63938]
[1777251832283,40.32,79387.74,0.0,-0.37716,0.00013,28.62704]
[1777251832565,40.32,79389.63,0.0,-0.37693,0.00012,28.62222]
[1777251837368,40.33,79394.9,0.0,-0.37629,0.00012,28.60885]
[1777251837380,40.33,79394.9,0.0,-0.37629,0.00012,28.60885]
[1777251837415,40.33,79394.1,0.0,-0.37639,0.00012,28.61093]
[1777251838640,40.33,79402.23,0.0,-0.37537,0.00012,28.58966]
[1777251839403,40.33,79402.23,0.0,-0.37537,0.00012,28.58966]
[1777251839607,40.33,79399.67,0.0,-0.37569,0.00012,28.59639]
[1777251840201,40.33,79399.67,0.0,-0.37569,0.00012,28.59639]
[1777251840217,40.33,79399.67,0.0,-0.37569,0.00012,28.59639]
[1777251840297,40.33,79398.35,0.0,-0.37586,0.00012,28.59985]
[1777251841656,40.33,79398.35,0.0,-0.37586,0.00012,28.59985]
[1777251841712,40.33,79393.24,0.0,-0.37649,0.00012,28.61319]
[1777251841959,40.33,79393.21,0.0,-0.3765,0.00012,28.61327]
[1777251843180,40.33,79393.21,0.0,-0.3765,0.00012,28.61327]
[1777251843355,40.33,79393.21,0.0,-0.3765,0.00012,28.61327]
[1777251843400,40.33,79393.21,0.0,-0.3765,0.00012,28.61327]
[1777251843455,40.33,79409.27,0.0,-0.3745,0.00012,28.5712]
[1777251845551,40.33,79422.44,0.0,-0.37286,0.00012,28.53616]
[1777251845978,40.33,79422.44,0.0,-0.37286,0.00012,28.53616]
[1777251846674,40.33,79422.84,0.0,-0.37281,0.00012,28.53513]
[1777251846814,40.33,79422.84,0.0,-0.37281,0.00012,28.53513]
[1777251848034,40.33,79416.35,0.0,-0.37362,0.00012,28.55255]
[1777251848049,40.33,79416.35,0.0,-0.37362,0.00012,28.55255]
[1777251848074,40.33,79416.35,0.0,-0.37362,0.00012,28.55255]
[1777251848111,40.33,79416.35,0.0,-0.37362,0.00012,28.55255]
[1777251848211,40.33,79412.38,0.0,-0.37412,0.00012,28.56315]
[1777251849255,40.33,79412.38,0.0,-0.37412,0.00012,28.56315]
[1777251849338,40.33,79412.38,0.0,-0.37412,0.00012,28.56315]
[1777251851498,40.33,79411.74,0.0,-0.3742,0.00012,28.56488]
[1777251851514,40.33,79411.74,0.0,-0.3742,0.00012,28.56488]
[1777251851526,40.33,79421.49,0.0,-0.37299,0.00012,28.53895]
[1777251852416,40.33,79421.49,0.0,-0.37299,0.00012,28.53895]
[1777251852479,40.34,79423.7,0.0,-0.37271,0.00012,28.53307]
[1777251853150,40.34,79423.7,0.0,-0.37271,0.00012,28.53307]
[1777251853171,40.34,79423.7,0.0,-0.37271,0.00012,28.53307]
[1777251853639,40.34,79423.16,0.0,-0.37278,0.00012,28.53457]
[1777251858174,40.34,79416.17,0.0,-0.37366,0.00012,28.55345]
[1777251858211,40.34,79413.86,0.0,-0.37395,0.00012,28.55964]
[1777251859149,40.34,79413.86,0.0,-0.37395,0.00012,28.55964]
[1777251859186,40.34,79415.17,0.0,-0.37379,0.00012,28.55619]
[1777251861035,40.34,79415.17,0.0,-0.37379,0.00012,28.55619]
[1777251861466,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251861799,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251861811,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251861936,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251862101,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251863613,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251863646,40.34,79414.64,0.0,-0.37386,0.00012,28.55768]
[1777251865401,40.34,79416.44,0.0,-0.37364,0.00012,28.55295]
[1777251865412,40.34,79416.44,0.0,-0.37364,0.00012,28.55295]
[1777251865416,40.34,79416.44,0.0,-0.37364,0.00012,28.55295]
[1777251865617,40.34,79421.97,0.0,-0.37295,0.00012,28.53818]
[1777251865905,40.34,79421.97,0.0,-0.37295,0.00012,28.53818]
[1777251865920,40.34,79421.97,0.0,-0.37295,0.00012,28.53818]
[1777251866129,40.34,79421.97,0.0,-0.37295,0.00012,28.53821]
[1777251867798,40.34,79419.61,0.0,-0.37325,0.00012,28.54456]
[1777251868521,40.34,79422.32,0.0,-0.37291,0.00012,28.53733]
[1777251869501,40.34,79422.32,0.0,-0.37291,0.00012,28.53733]
[1777251869520,40.34,79422.32,0.0,-0.37291,0.00012,28.53733]
[1777251870352,40.34,79424.51,0.0,-0.37263,0.00012,28.5314]
[1777251870454,40.34,79426.04,0.0,-0.37244,0.00012,28.52725]
[1777251871366,40.34,79426.04,0.0,-0.37244,0.00012,28.52725]
[1777251871385,40.34,79426.04,0.0,-0.37244,0.00012,28.52725]
[1777251871422,40.34,79426.04,0.0,-0.37244,0.00012,28.52725]
[1777251871457,40.34,79424.92,0.0,-0.37257,0.00012,28.52694]
[1777251872399,40.34,79424.92,0.0,-0.37257,0.00012,28.52694]
[1777251872493,40.34,79425.32,0.0,-0.37252,0.00012,28.52584]
[1777251873365,40.34,79425.32,0.0,-0.37252,0.00012,28.52584]
[1777251873685,40.34,79426.1,0.0,-0.37242,0.00012,28.52371]
[1777251873905,40.34,79426.1,0.0,-0.37242,0.00012,28.52371]
[1777251873925,40.34,79426.1,0.0,-0.37242,0.00012,28.52371]
[1777251873939,40.34,79426.1,0.0,-0.37242,0.00012,28.52371]
[1777251874411,40.34,79426.1,0.0,-0.37242,0.00012,28.52371]
[1777251874496,40.34,79424.6,0.0,-0.37261,0.00012,28.52772]
[1777251880645,40.34,79420.4,0.0,-0.37313,0.00012,28.5389]
[1777251881684,40.34,79420.4,0.0,-0.37313,0.00012,28.53896]
[1777251881707,40.34,79420.4,0.0,-0.37313,0.00012,28.53896]
[1777251882020,40.34,79420.32,0.0,-0.37314,0.00012,28.53923]
[1777251882031,40.34,79420.32,0.0,-0.37314,0.00012,28.53923]
[1777251882053,40.34,79420.32,0.0,-0.37314,0.00012,28.53923]
[1777251882063,40.34,79420.32,0.0,-0.37314,0.00012,28.53923]
[1777251882477,40.34,79420.32,0.0,-0.37314,0.00012,28.53923]
[1777251882691,40.34,79420.32,0.0,-0.37314,0.00012,28.53923]
[1777251883023,40.34,79421.61,0.0,-0.37298,0.00012,28.53574]
[1777251884696,40.34,79419.36,0.0,-0.37326,0.00012,28.54173]
[1777251884769,40.34,79419.36,0.0,-0.37326,0.00012,28.54177]
[1777251885404,40.34,79416.66,0.0,-0.3736,0.00012,28.54902]
[1777251886080,40.34,79416.66,0.0,-0.3736,0.00012,28.54902]
[1777251886098,40.34,79416.66,0.0,-0.3736,0.00012,28.54902]
[1777251886103,40.34,79416.66,0.0,-0.3736,0.00012,28.54902]
[1777251886132,40.34,79416.66,0.0,-0.3736,0.00012,28.54902]
[1777251886677,40.34,79410.91,0.0,-0.37431,0.00012,28.56436]
[1777251886763,40.34,79410.91,0.0,-0.37431,0.00012,28.56436]
[1777251887279,40.34,79410.91,0.0,-0.37432,0.00012,28.56441]
[1777251888537,40.34,79410.91,0.0,-0.37432,0.00012,28.56441]
[1777251888575,40.34,79409.28,0.0,-0.37452,0.00012,28.56877]
[1777251892334,40.35,79409.89,0.0,-0.37445,0.00012,28.56729]
[1777251892419,40.35,79407.22,0.0,-0.37479,0.00012,28.57439]
[1777251893772,40.35,79407.22,0.0,-0.37479,0.00012,28.57443]
[1777251894164,40.35,79407.22,0.0,-0.37479,0.00012,28.57443]
[1777251894947,40.35,79401.13,0.0,-0.37555,0.00012,28.5905]
[1777251895643,40.35,79390.41,0.0,-0.37689,0.00012,28.61849]
[1777251897640,40.35,79383.05,0.0,-0.37781,0.00013,28.63753]
[1777251898870,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251898901,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251898930,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251898942,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251898975,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251899216,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251899306,40.35,79379.36,0.0,-0.37828,0.00013,28.64708]
[1777251899479,40.35,79366.81,0.0,-0.37985,0.00013,28.67907]
[1777251900246,40.35,79366.81,0.0,-0.37985,0.00013,28.67907]
[1777251900370,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251900789,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251900820,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251900979,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251901095,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251901639,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251901681,40.35,79366.81,0.0,-0.37985,0.00013,28.67914]
[1777251902148,40.35,79373.47,0.0,-0.37902,0.00013,28.66232]
[1777251902388,40.36,79374.11,0.0,-0.37894,0.00013,28.66073]
[1777251903634,40.36,79375.06,0.0,-0.37883,0.00013,28.65837]
[1777251904416,40.36,79375.06,0.0,-0.37883,0.00013,28.65837]
[1777251904451,40.36,79375.06,0.0,-0.37883,0.00013,28.65837]
[1777251904517,40.36,79379.79,0.0,-0.37824,0.00013,28.64636]
[1777251906368,40.36,79379.79,0.0,-0.37824,0.00013,28.64642]
[1777251906386,40.36,79379.79,0.0,-0.37824,0.00013,28.64642]
[1777251906667,40.36,79374.42,0.0,-0.37892,0.00013,28.6602]
[1777251906970,40.36,79374.42,0.0,-0.37892,0.00013,28.6602]
[1777251906997,40.36,79374.42,0.0,-0.37892,0.00013,28.6602]
[1777251907656,40.36,79370.39,0.0,-0.37942,0.00013,28.6705]
[1777251909043,40.36,79370.39,0.0,-0.37942,0.00013,28.67056]
[1777251909682,40.36,79370.39,0.0,-0.37942,0.00013,28.67056]
[1777251909697,40.36,79370.39,0.0,-0.37942,0.00013,28.67056]
[1777251909431,40.36,79371.22,0.0,-0.37932,0.00013,28.6685]
[1777251910117,40.36,79371.22,0.0,-0.37932,0.00013,28.6685]
[1777251910148,40.36,79371.22,0.0,-0.37932,0.00013,28.6685]
[1777251910285,40.36,79371.22,0.0,-0.37932,0.00013,28.6685]
[1777251910306,40.36,79371.22,0.0,-0.37932,0.00013,28.6685]
[1777251910649,40.36,79380.53,0.0,-0.37816,0.00013,28.64483]
[1777251912711,40.36,79389.89,0.0,-0.37699,0.00012,28.62077]
[1777251913108,40.36,79389.89,0.0,-0.37699,0.00012,28.62077]
[1777251913464,40.36,79389.89,0.0,-0.37699,0.00012,28.62076]
[1777251914867,40.36,79390.26,0.0,-0.37695,0.00012,28.6198]
[1777251914903,40.36,79390.26,0.0,-0.37695,0.00012,28.6198]
[1777251915151,40.36,79390.26,0.0,-0.37695,0.00012,28.6198]
[1777251915580,40.36,79391.43,0.0,-0.3768,0.00012,28.61677]
[1777251919503,40.37,79383.03,0.0,-0.37786,0.00012,28.63867]
[1777251920529,40.37,79383.03,0.0,-0.37786,0.00012,28.63867]
[1777251920688,40.37,79379.22,0.0,-0.37834,0.00013,28.6485]
[1777251921044,40.37,79379.22,0.0,-0.37834,0.00013,28.6485]
[1777251921459,40.37,79379.22,0.0,-0.37834,0.00013,28.6485]
[1777251924711,40.37,79368.11,0.0,-0.37974,0.00013,28.67693]
[1777251925233,40.37,79368.11,0.0,-0.37974,0.00013,28.67693]
[1777251925250,40.37,79368.11,0.0,-0.37974,0.00013,28.67693]
[1777251925283,40.37,79368.11,0.0,-0.37974,0.00013,28.67693]
[1777251925700,40.37,79375.79,0.0,-0.37878,0.00013,28.65749]
[1777251926071,40.37,79375.79,0.0,-0.37878,0.00013,28.65749]
[1777251926107,40.37,79375.79,0.0,-0.37878,0.00013,28.65749]
[1777251926560,40.37,79375.79,0.0,-0.37878,0.00013,28.65752]
[1777251926789,40.37,79375.79,0.0,-0.37878,0.00013,28.65752]
[1777251926820,40.37,79375.79,0.0,-0.37878,0.00013,28.65752]
[1777251927185,40.37,79375.79,0.0,-0.37878,0.00013,28.65752]
[1777251927300,40.37,79375.79,0.0,-0.37878,0.00013,28.65752]
[1777251927567,40.37,79382.92,0.0,-0.37789,0.00012,28.63934]
[1777251931416,40.38,79381.27,0.0,-0.3781,0.00012,28.64374]
[1777251931602,40.38,79381.6,0.0,-0.37805,0.00012,28.63967]
[1777251931938,40.38,79381.6,0.0,-0.37805,0.00012,28.63967]
[1777251932242,40.38,79381.6,0.0,-0.37805,0.00012,28.63967]
[1777251932262,40.38,79381.6,0.0,-0.37805,0.00012,28.63967]
[1777251932642,40.38,79381.6,0.0,-0.37805,0.00012,28.63967]
[1777251932653,40.38,79381.6,0.0,-0.37805,0.00012,28.63967]
[1777251932712,40.38,79382.43,0.0,-0.37795,0.00012,28.6376]
[1777251932931,40.38,79382.43,0.0,-0.37795,0.00012,28.6376]
[1777251933515,40.38,79382.43,0.0,-0.37795,0.00012,28.6376]
[1777251933682,40.38,79381.39,0.0,-0.37808,0.00012,28.64032]
[1777251935485,40.38,79381.39,0.0,-0.37809,0.00012,28.64038]
[1777251936805,40.38,79372.3,0.0,-0.37923,0.00013,28.66365]
[1777251938562,40.38,79370.5,0.0,-0.37945,0.00013,28.66825]
[1777251938771,40.38,79370.42,0.0,-0.37947,0.00013,28.6685]
[1777251941561,40.38,79370.26,0.0,-0.37949,0.00013,28.66897]
[1777251941568,40.38,79370.26,0.0,-0.37949,0.00013,28.66897]
[1777251941595,40.38,79370.26,0.0,-0.37949,0.00013,28.66897]
[1777251941679,40.39,79368.12,0.0,-0.37976,0.00013,28.67442]
[1777251946715,40.39,79361.9,0.0,-0.38054,0.00013,28.69021]
[1777251947319,40.39,79361.9,0.0,-0.38054,0.00013,28.69021]
[1777251947727,40.39,79352.64,0.0,-0.3817,0.00013,28.71331]
[1777251949316,40.39,79350.03,0.0,-0.38203,0.00013,28.71979]
[1777251949742,40.39,79354.78,0.0,-0.38144,0.00013,28.70802]
[1777251950381,40.39,79354.78,0.0,-0.38144,0.00013,28.70802]
[1777251950737,40.39,79354.78,0.0,-0.38144,0.00013,28.70802]
[1777251951226,40.39,79354.78,0.0,-0.38144,0.00013,28.70802]
[1777251951745,40.39,79360.21,0.0,-0.38076,0.00013,28.69449]
[1777251954923,40.39,79358.42,0.0,-0.38098,0.00013,28.69902]
[1777251955773,40.39,79359.58,0.0,-0.38084,0.00013,28.69614]
[1777251956938,40.39,79364.82,0.0,-0.38018,0.00013,28.68302]
[1777251956969,40.39,79364.82,0.0,-0.38018,0.00013,28.68302]
[1777251957789,40.39,79364.82,0.0,-0.38018,0.00013,28.68302]
[1777251958798,40.39,79368.46,0.0,-0.37973,0.00013,28.67391]
[1777251958813,40.39,79368.46,0.0,-0.37973,0.00013,28.67391]
[1777251958835,40.39,79369.63,0.0,-0.37959,0.00013,28.67096]
[1777251959875,40.39,79369.63,0.0,-0.37959,0.00013,28.67096]
[1777251959891,40.39,79369.63,0.0,-0.37959,0.00013,28.67096]
[1777251959904,40.39,79369.63,0.0,-0.37959,0.00013,28.67096]
[1777251959974,40.39,79369.63,0.0,-0.37959,0.00013,28.67096]
[1777251961862,40.39,79371.85,0.0,-0.37931,0.00013,28.66541]
[1777251961896,40.39,79376.08,0.0,-0.37878,0.00013,28.65471]
[1777251964477,40.39,79376.08,0.0,-0.37879,0.00013,28.65476]
[1777251964600,40.39,79376.08,0.0,-0.37879,0.00013,28.65476]
[1777251964640,40.39,79376.08,0.0,-0.37879,0.00013,28.65476]
[1777251964706,40.39,79376.08,0.0,-0.37879,0.00013,28.65476]
[1777251964783,40.4,79376.98,0.0,-0.37868,0.00012,28.65256]
[1777251965049,40.4,79376.98,0.0,-0.37868,0.00012,28.65256]
[1777251965188,40.4,79376.98,0.0,-0.37868,0.00012,28.65256]
[1777251965685,40.4,79395.02,0.0,-0.37643,0.00012,28.60619]
[1777251966023,40.4,79395.02,0.0,-0.37643,0.00012,28.60619]
[1777251966041,40.4,79395.02,0.0,-0.37643,0.00012,28.60619]
[1777251966094,40.4,79395.02,0.0,-0.37643,0.00012,28.60619]
[1777251966110,40.4,79395.02,0.0,-0.37643,0.00012,28.60619]
[1777251966124,40.4,79404.92,0.0,-0.37519,0.00012,28.58032]
[1777251967268,40.4,79404.92,0.0,-0.37519,0.00012,28.58032]
[1777251967516,40.4,79404.92,0.0,-0.37519,0.00012,28.58032]
[1777251967706,40.4,79403.23,0.0,-0.37541,0.00012,28.58485]
[1777251967945,40.4,79403.23,0.0,-0.37541,0.00012,28.58485]
[1777251967947,40.4,79403.23,0.0,-0.37541,0.00012,28.58485]
[1777251968034,40.4,79406.05,0.0,-0.37506,0.00012,28.57745]
[1777251970032,40.4,79406.05,0.0,-0.37506,0.00012,28.57745]
[1777251970101,40.4,79406.05,0.0,-0.37506,0.00012,28.57745]
[1777251970175,40.4,79406.4,0.0,-0.37502,0.00012,28.57664]
[1777251971437,40.4,79406.4,0.0,-0.37502,0.00012,28.57664]
[1777251971704,40.4,79406.4,0.0,-0.37502,0.00012,28.57664]
[1777251971750,40.4,79406.4,0.0,-0.37502,0.00012,28.57664]
[1777251971805,40.4,79405.48,0.0,-0.37514,0.00012,28.57926]
[1777251971896,40.4,79405.48,0.0,-0.37514,0.00012,28.57926]
[1777251972130,40.4,79405.48,0.0,-0.37514,0.00012,28.57926]
[1777251972435,40.4,79405.48,0.0,-0.37514,0.00012,28.57926]
[1777251972648,40.4,79405.48,0.0,-0.37514,0.00012,28.57926]
[1777251972722,40.4,79405.48,0.0,-0.37514,0.00012,28.57926]
[1777251972749,40.41,79400.51,0.0,-0.37576,0.00012,28.59239]
[1777251972925,40.41,79400.51,0.0,-0.37576,0.00012,28.59239]
[1777251972994,40.41,79400.51,0.0,-0.37576,0.00012,28.59239]
[1777251973171,40.41,79380.4,0.0,-0.37827,0.00012,28.64437]
[1777251975215,40.41,79378.31,0.0,-0.37854,0.00012,28.64985]
[1777251976334,40.41,79378.31,0.0,-0.37854,0.00012,28.64985]
[1777251976472,40.41,79378.31,0.0,-0.37854,0.00012,28.64985]
[1777251976489,40.41,79378.31,0.0,-0.37854,0.00012,28.64985]
[1777251976535,40.41,79379.73,0.0,-0.37837,0.00012,28.64632]
[1777251977660,40.41,79379.73,0.0,-0.37837,0.00012,28.64632]
[1777251977683,40.41,79379.73,0.0,-0.37837,0.00012,28.64632]
[1777251977693,40.41,79381.83,0.0,-0.37811,0.00012,28.641]
[1777251979472,40.41,79381.83,0.0,-0.37811,0.00012,28.641]
[1777251979794,40.41,79381.44,0.0,-0.37816,0.00012,28.6421]
[1777251981477,40.41,79379.51,0.0,-0.3784,0.00012,28.64709]
[1777251981578,40.41,79377.36,0.0,-0.37867,0.00012,28.65262]
[1777251982484,40.41,79377.36,0.0,-0.37867,0.00012,28.65262]
[1777251982585,40.41,79375.69,0.0,-0.37888,0.00012,28.65691]
[1777251988090,40.42,79374.92,0.0,-0.37899,0.00012,28.65903]
[1777251993399,40.42,79374.36,0.0,-0.37906,0.00012,28.65743]
[1777251997708,40.42,79365.13,0.0,-0.38022,0.00013,28.68094]
[1777252001670,40.43,79374.93,0.0,-0.379,0.00012,28.65635]
[1777252005791,40.43,79379.77,0.0,-0.3784,0.00012,28.64419]
[1777252006146,40.43,79379.97,0.0,-0.37838,0.00012,28.64374]
[1777252008442,40.43,79379.59,0.0,-0.37843,0.00012,28.64476]
[1777252008462,40.43,79379.59,0.0,-0.37843,0.00012,28.64476]
[1777252008575,40.43,79379.59,0.0,-0.37843,0.00012,28.64476]
[1777252008665,40.43,79376.92,0.0,-0.37877,0.00012,28.65167]
[1777252013522,40.44,79378.38,0.0,-0.3786,0.00012,28.64816]
[1777252013606,40.44,79378.38,0.0,-0.3786,0.00012,28.64816]
[1777252013648,40.44,79378.15,0.0,-0.37863,0.00012,28.6488]
[1777252015210,40.44,79386.56,0.0,-0.37758,0.00012,28.62734]
[1777252016628,40.44,79386.56,0.0,-0.37758,0.00012,28.62734]
[1777252016815,40.44,79389.82,0.0,-0.37718,0.00012,28.61909]
[1777252018283,40.44,79389.82,0.0,-0.37718,0.00012,28.61909]
[1777252018304,40.44,79389.82,0.0,-0.37718,0.00012,28.61909]
[1777252018737,40.44,79389.82,0.0,-0.37718,0.00012,28.61909]
[1777252019825,40.44,79396.18,0.0,-0.37639,0.00012,28.60278]
[1777252020834,40.44,79399.89,0.0,-0.37593,0.00012,28.59313]
[1777252022177,40.44,79397.02,0.0,-0.37629,0.00012,28.6006]
[1777252022784,40.44,79397.02,0.0,-0.37629,0.00012,28.6006]
[1777252022813,40.44,79397.02,0.0,-0.37629,0.00012,28.6006]
[1777252022778,40.44,79394.41,0.0,-0.37661,0.00012,28.60738]
[1777252023808,40.45,79390.61,0.0,-0.37709,0.00012,28.61729]
[1777252024814,40.45,79390.61,0.0,-0.37709,0.00012,28.61729]
[1777252025165,40.45,79390.61,0.0,-0.37709,0.00012,28.61729]
[1777252025851,40.45,79380.56,0.0,-0.37835,0.00012,28.64321]
[1777252026172,40.45,79380.56,0.0,-0.37835,0.00012,28.64321]
[1777252026259,40.45,79380.56,0.0,-0.37835,0.00012,28.64321]
[1777252026771,40.45,79380.56,0.0,-0.37835,0.00012,28.64321]
[1777252026839,40.45,79364.05,0.0,-0.38042,0.00013,28.68501]
[1777252027107,40.45,79364.05,0.0,-0.38042,0.00013,28.68501]
[1777252027297,40.45,79364.05,0.0,-0.38042,0.00013,28.68501]
[1777252028482,40.45,79364.05,0.0,-0.38042,0.00013,28.68501]
[1777252028501,40.45,79364.05,0.0,-0.38042,0.00013,28.68501]
[1777252028822,40.45,79345.55,0.0,-0.38273,0.00013,28.73089]
[1777252030931,40.45,79345.99,0.0,-0.38268,0.00013,28.7298]
[1777252030954,40.45,79345.99,0.0,-0.38268,0.00013,28.7298]
[1777252031738,40.45,79342.6,0.0,-0.3831,0.00013,28.7381]
[1777252032354,40.45,79342.6,0.0,-0.3831,0.00013,28.7381]
[1777252032467,40.45,79342.6,0.0,-0.3831,0.00013,28.7381]
[1777252032655,40.45,79342.6,0.0,-0.3831,0.00013,28.7381]
[1777252032782,40.45,79342.6,0.0,-0.3831,0.00013,28.7381]
[1777252032795,40.45,79339.95,0.0,-0.38343,0.00013,28.74456]
[1777252033761,40.45,79328.01,0.0,-0.38493,0.00013,28.77343]
[1777252034513,40.45,79328.01,0.0,-0.38493,0.00013,28.77343]
[1777252034542,40.45,79328.01,0.0,-0.38493,0.00013,28.77343]
[1777252034882,40.45,79320.13,0.0,-0.38592,0.00013,28.79223]
[1777252035084,40.45,79320.13,0.0,-0.38592,0.00013,28.79223]
[1777252035200,40.45,79320.13,0.0,-0.38592,0.00013,28.79223]
[1777252035235,40.45,79320.13,0.0,-0.38592,0.00013,28.79223]
[1777252035753,40.45,79315.4,0.0,-0.38651,0.00013,28.80347]
[1777252037146,40.45,79315.4,0.0,-0.38651,0.00013,28.80349]
[1777252037368,40.45,79315.33,0.0,-0.38652,0.00013,28.80368]
[1777252040943,40.45,79313.23,0.0,-0.38679,0.00013,28.80866]
[1777252041178,40.45,79313.23,0.0,-0.38679,0.00013,28.80866]
[1777252041301,40.45,79313.23,0.0,-0.38679,0.00013,28.80866]
[1777252041679,40.45,79303.77,0.0,-0.38798,0.00013,28.83086]
[1777252042661,40.45,79303.77,0.0,-0.38798,0.00013,28.83086]
[1777252042676,40.45,79303.77,0.0,-0.38798,0.00013,28.83086]
[1777252043250,40.45,79304.58,0.0,-0.38788,0.00013,28.82898]
[1777252043798,40.45,79304.58,0.0,-0.38788,0.00013,28.82898]
[1777252043875,40.45,79304.58,0.0,-0.38788,0.00013,28.82898]
[1777252043889,40.45,79304.58,0.0,-0.38788,0.00013,28.82898]
[1777252043876,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044081,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044120,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044330,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044361,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044543,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044573,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044746,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044783,40.45,79305.93,0.0,-0.38771,0.00013,28.82583]
[1777252044848,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252044998,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252045028,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252045211,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252045249,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252045268,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252045292,40.45,79306.1,0.0,-0.38769,0.00013,28.82542]
[1777252048338,40.45,79302.7,0.0,-0.38812,0.00013,28.83341]
[1777252048365,40.45,79302.7,0.0,-0.38812,0.00013,28.83341]
[1777252048522,40.45,79311.05,0.0,-0.38707,0.00013,28.81387]
[1777252051194,40.45,79317.02,0.0,-0.38631,0.00013,28.79971]
[1777252051210,40.45,79317.02,0.0,-0.38631,0.00013,28.79971]
[1777252051789,40.45,79338.56,0.0,-0.3836,0.00013,28.74467]
[1777252052328,40.45,79338.56,0.0,-0.3836,0.00013,28.74467]
[1777252052353,40.45,79338.56,0.0,-0.3836,0.00013,28.74467]
[1777252052822,40.45,79335.63,0.0,-0.38396,0.00013,28.75177]
[1777252053379,40.45,79335.63,0.0,-0.38396,0.00013,28.75177]
[1777252053581,40.45,79340.06,0.0,-0.38341,0.00013,28.74098]
[1777252056521,40.45,79311.44,0.0,-0.387,0.00013,28.8095]
[1777252058532,40.45,79300.82,0.0,-0.38834,0.00013,28.8345]
[1777252059540,40.45,79315.45,0.0,-0.3865,0.00013,28.80013]
[1777252060546,40.45,79313.03,0.0,-0.3868,0.00013,28.80582]
[1777252065580,40.45,79311.22,0.0,-0.38702,0.00013,28.80994]
[1777252070761,40.44,79317.01,0.0,-0.38629,0.00013,28.79609]
[1777252074644,40.44,79306.67,0.0,-0.38758,0.00013,28.82028]
[1777252077756,40.44,79298.75,0.0,-0.38857,0.00013,28.83861]
[1777252080686,40.44,79290.99,0.0,-0.38955,0.00013,28.85648]
[1777252083860,40.44,79281.11,0.0,-0.3908,0.00013,28.87911]
[1777252086730,40.44,79272.79,0.0,-0.39185,0.00013,28.89797]
[1777252087924,40.44,79259.32,0.0,-0.39356,0.00013,28.92796]
[1777252088427,40.44,79259.32,0.0,-0.39356,0.00013,28.92796]
[1777252088454,40.44,79259.32,0.0,-0.39356,0.00013,28.92796]
[1777252089188,40.44,79259.32,0.0,-0.39356,0.00013,28.92798]
[1777252089202,40.44,79259.32,0.0,-0.39356,0.00013,28.92798]
[1777252089265,40.44,79259.32,0.0,-0.39356,0.00013,28.92798]
[1777252089928,40.44,79249.67,0.0,-0.39478,0.00013,28.94913]
[1777252090043,40.44,79249.67,0.0,-0.39478,0.00013,28.94913]
[1777252090064,40.44,79249.67,0.0,-0.39478,0.00013,28.94913]
[1777252090796,40.44,79248.64,0.0,-0.39491,0.00013,28.95138]
[1777252092207,40.44,79248.64,0.0,-0.39491,0.00013,28.95138]
[1777252092775,40.44,79245.6,0.0,-0.3953,0.00013,28.95798]
[1777252093579,40.44,79245.6,0.0,-0.3953,0.00013,28.95798]
[1777252093779,40.44,79249.45,0.0,-0.39481,0.00013,28.94963]
[1777252095916,40.44,79239.1,0.0,-0.39612,0.00013,28.97199]
[1777252098042,40.44,79239.23,0.0,-0.3961,0.00013,28.9717]
[1777252098856,40.44,79239.23,0.0,-0.3961,0.00013,28.9717]
[1777252098868,40.44,79239.23,0.0,-0.3961,0.00013,28.9717]
[1777252098895,40.44,79239.23,0.0,-0.3961,0.00013,28.9717]
[1777252098905,40.44,79235.9,0.0,-0.39652,0.00013,28.97881]
[1777252099311,40.44,79235.9,0.0,-0.39652,0.00013,28.97881]
[1777252099560,40.44,79235.9,0.0,-0.39652,0.00013,28.97881]
[1777252099962,40.44,79235.9,0.0,-0.39652,0.00013,28.97881]
[1777252099822,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252099995,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100011,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100102,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100423,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100455,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100631,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100668,40.44,79235.9,0.0,-0.39652,0.00013,28.9788]
[1777252100856,40.44,79213.91,0.0,-0.39931,0.00013,29.02502]
[1777252101859,40.44,79213.91,0.0,-0.39931,0.00013,29.02502]
[1777252101948,40.44,79213.91,0.0,-0.39931,0.00013,29.02502]
[1777252101941,40.44,79215.08,0.0,-0.39916,0.00013,29.02257]
[1777252101992,40.44,79215.08,0.0,-0.39916,0.00013,29.02257]
[1777252102885,40.44,79226.81,0.0,-0.39767,0.00013,28.99803]
[1777252103985,40.44,79227.01,0.0,-0.39765,0.00013,28.99758]
[1777252104032,40.44,79227.01,0.0,-0.39765,0.00013,28.99758]
[1777252104105,40.44,79227.01,0.0,-0.39765,0.00013,28.99758]
[1777252104151,40.44,79227.01,0.0,-0.39765,0.00013,28.99758]
[1777252104859,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105408,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105423,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105466,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105534,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105595,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105669,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105721,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105761,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105816,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105934,40.44,79213.86,0.0,-0.39932,0.00013,29.02503]
[1777252105918,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252105983,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106140,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106158,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106341,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106378,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106541,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106581,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106747,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106759,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106952,40.44,79205.16,0.0,-0.40042,0.00013,29.0429]
[1777252106873,40.44,79205.16,0.0,-0.40042,0.00013,29.04287]
[1777252106997,40.44,79205.16,0.0,-0.40042,0.00013,29.04287]
[1777252107172,40.44,79205.16,0.0,-0.40042,0.00013,29.04287]
[1777252107252,40.44,79205.16,0.0,-0.40042,0.00013,29.04287]
[1777252107313,40.44,79205.16,0.0,-0.40042,0.00013,29.04287]
[1777252107880,40.44,79198.65,0.0,-0.40125,0.00013,29.05612]
[1777252108604,40.44,79198.65,0.0,-0.40125,0.00013,29.05612]
[1777252108834,40.44,79198.65,0.0,-0.40125,0.00013,29.05612]
[1777252108870,40.44,79198.65,0.0,-0.40125,0.00013,29.05612]
[1777252108953,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109004,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109019,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109214,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109232,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109248,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109256,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252109894,40.44,79204.38,0.0,-0.40052,0.00013,29.04447]
[1777252112896,40.44,79197.93,0.0,-0.40133,0.00013,29.05436]
[1777252112907,40.44,79197.93,0.0,-0.40133,0.00013,29.05436]
[1777252112914,40.44,79198.7,0.0,-0.40123,0.00013,29.0528]
[1777252115737,40.44,79200.88,0.0,-0.40095,0.00013,29.04838]
[1777252115938,40.44,79199.88,0.0,-0.40108,0.00013,29.05041]
[1777252117137,40.44,79198.59,0.0,-0.40125,0.00013,29.05303]
[1777252117951,40.44,79198.59,0.0,-0.40125,0.00013,29.05303]
[1777252119879,40.44,79197.97,0.0,-0.40133,0.00013,29.05429]
[1777252119889,40.44,79197.97,0.0,-0.40133,0.00013,29.05429]
[1777252119897,40.44,79197.97,0.0,-0.40133,0.00013,29.05429]
[1777252119980,40.44,79198.5,0.0,-0.40126,0.00013,29.05321]
[1777252120521,40.44,79198.5,0.0,-0.40126,0.00013,29.05321]
[1777252120975,40.44,79198.5,0.0,-0.40126,0.00013,29.05322]
[1777252123993,40.44,79187.12,0.0,-0.40271,0.00013,29.07606]
[1777252128023,40.44,79176.23,0.0,-0.40409,0.00013,29.09751]
[1777252133094,40.43,79172.07,0.0,-0.40462,0.00013,29.10553]
[1777252136399,40.43,79183.29,0.0,-0.40318,0.00013,29.08343]
[1777252137549,40.43,79188.8,0.0,-0.40248,0.00013,29.07245]
[1777252142682,40.43,79194.45,0.0,-0.40176,0.00013,29.0611]
[1777252145142,40.43,79176.58,0.0,-0.40403,0.00013,29.09658]
[1777252147841,40.43,79167.79,0.0,-0.40515,0.00013,29.11365]
[1777252148808,40.43,79177.81,0.0,-0.40387,0.00013,29.09407]
[1777252149756,40.43,79185.26,0.0,-0.40292,0.00013,29.07934]
[1777252152195,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252152210,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252152267,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252152679,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252152696,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252153027,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252153049,40.43,79186.08,0.0,-0.40282,0.00013,29.0777]
[1777252152780,40.43,79191.33,0.0,-0.40215,0.00013,29.06721]
[1777252153639,40.43,79191.33,0.0,-0.40215,0.00013,29.06721]
[1777252153649,40.43,79191.33,0.0,-0.40215,0.00013,29.06721]
[1777252153706,40.43,79201.87,0.0,-0.4008,0.00013,29.0459]
[1777252155109,40.43,79203.98,0.0,-0.40054,0.00013,29.0416]
[1777252155213,40.42,79203.98,0.0,-0.40053,0.00013,29.04156]
[1777252160527,40.42,79208.24,0.0,-0.39998,0.00013,29.03266]
[1777252160540,40.42,79208.24,0.0,-0.39998,0.00013,29.03266]
[1777252160882,40.42,79208.24,0.0,-0.39998,0.00013,29.03266]
[1777252160900,40.42,79208.24,0.0,-0.39998,0.00013,29.03266]
[1777252160936,40.42,79209.61,0.0,-0.3998,0.00013,29.02972]
[1777252161385,40.42,79209.61,0.0,-0.3998,0.00013,29.02972]
[1777252161414,40.42,79209.61,0.0,-0.3998,0.00013,29.02972]
[1777252161980,40.42,79214.32,0.0,-0.3992,0.00013,29.01996]
[1777252162974,40.41,79206.94,0.0,-0.40014,0.00013,29.03514]
[1777252164144,40.41,79203.05,0.0,-0.40063,0.00013,29.0431]
[1777252165289,40.41,79197.69,0.0,-0.40131,0.00013,29.05395]
[1777252165382,40.41,79197.69,0.0,-0.40131,0.00013,29.05395]
[1777252166522,40.41,79196.2,0.0,-0.4015,0.00013,29.05692]
[1777252166592,40.41,79196.2,0.0,-0.4015,0.00013,29.05692]
[1777252167040,40.41,79197.03,0.0,-0.40139,0.00013,29.05519]
[1777252167338,40.41,79197.03,0.0,-0.40139,0.00013,29.05519]
[1777252167678,40.41,79190.98,0.0,-0.40216,0.00013,29.06737]
[1777252169369,40.41,79190.98,0.0,-0.40216,0.00013,29.06734]
[1777252169418,40.41,79187.05,0.0,-0.40266,0.00013,29.0752]
[1777252171278,40.41,79187.49,0.0,-0.40261,0.00013,29.07431]
[1777252171298,40.41,79187.49,0.0,-0.40261,0.00013,29.07431]
[1777252172022,40.41,79187.49,0.0,-0.40261,0.00013,29.07431]
[1777252171856,40.41,79194.45,0.0,-0.40171,0.00013,29.05711]
[1777252172862,40.41,79194.45,0.0,-0.40171,0.00013,29.05711]
[1777252172875,40.41,79194.45,0.0,-0.40171,0.00013,29.05711]
[1777252172947,40.41,79201.92,0.0,-0.40076,0.00013,29.04198]
[1777252175345,40.41,79201.45,0.0,-0.40082,0.00013,29.04293]
[1777252176025,40.41,79200.24,0.0,-0.40097,0.00013,29.04541]
[1777252176184,40.41,79200.24,0.0,-0.40097,0.00013,29.04541]
[1777252176220,40.41,79200.24,0.0,-0.40097,0.00013,29.04541]
[1777252177095,40.41,79198.37,0.0,-0.40121,0.00013,29.04916]
[1777252177461,40.41,79198.37,0.0,-0.40121,0.00013,29.04916]
[1777252177467,40.41,79198.37,0.0,-0.40121,0.00013,29.04916]
[1777252177494,40.41,79198.37,0.0,-0.40121,0.00013,29.04916]
[1777252177866,40.41,79198.37,0.0,-0.40121,0.00013,29.04916]
[1777252177897,40.41,79198.37,0.0,-0.40121,0.00013,29.04916]
[1777252177978,40.41,79196.99,0.0,-0.40138,0.00013,29.0519]
[1777252180396,40.41,79174.18,0.0,-0.40429,0.00013,29.09723]
[1777252181643,40.41,79169.13,0.0,-0.40493,0.00013,29.10705]
[1777252187315,40.4,79174.42,0.0,-0.40425,0.00013,29.09661]
[1777252189938,40.4,79155.8,0.0,-0.40662,0.00013,29.13244]
[1777252195672,40.4,79157.21,0.0,-0.40644,0.00013,29.12965]
[1777252197633,40.4,79148.1,0.0,-0.4076,0.00013,29.14684]
[1777252202718,40.39,79145.44,0.0,-0.40792,0.00013,29.15155]
[1777252207786,40.38,79145.77,0.0,-0.40787,0.00013,29.15071]
[1777252208981,40.38,79167.0,0.0,-0.40515,0.00013,29.11022]
[1777252210615,40.38,79174.71,0.0,-0.40417,0.00013,29.09522]
[1777252215642,40.38,79173.76,0.0,-0.40429,0.00013,29.09712]
[1777252220075,40.38,79181.74,0.0,-0.40327,0.00013,29.08145]
[1777252225717,40.38,79188.11,0.0,-0.40246,0.00013,29.06885]
[1777252228738,40.38,79175.97,0.0,-0.40402,0.00013,29.09297]
[1777252233118,40.39,79151.25,0.0,-0.40717,0.00013,29.13736]
[1777252233884,40.38,79149.39,0.0,-0.40741,0.00013,29.14086]
[1777252239825,40.38,79148.61,0.0,-0.4075,0.00013,29.14223]
[1777252245129,40.38,79143.91,0.0,-0.4081,0.00013,29.15103]
[1777252245620,40.38,79148.09,0.0,-0.40757,0.00013,29.1432]
[1777252246570,40.38,79142.55,0.0,-0.40828,0.00013,29.15356]
[1777252246579,40.38,79142.55,0.0,-0.40828,0.00013,29.15356]
[1777252247064,40.38,79138.53,0.0,-0.40878,0.00013,29.16088]
[1777252248608,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252248693,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252248827,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252248923,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252248956,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252249126,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252249160,40.36,79138.53,0.0,-0.40875,0.00013,29.16024]
[1777252248969,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249330,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249366,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249538,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249569,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249736,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249770,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249944,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252249976,40.34,79132.01,0.0,-0.40955,0.00013,29.17166]
[1777252250003,40.34,79127.76,0.0,-0.41009,0.00013,29.17942]
[1777252250194,40.34,79127.76,0.0,-0.41009,0.00013,29.17942]
[1777252252336,40.34,79126.78,0.0,-0.41022,0.00013,29.18114]
[1777252253089,40.33,79157.58,0.0,-0.40626,0.00013,29.12363]
[1777252253925,40.33,79157.58,0.0,-0.40626,0.00013,29.12358]
[1777252254932,40.33,79167.71,0.0,-0.40496,0.00013,29.10402]
[1777252256051,40.33,79167.71,0.0,-0.40496,0.00013,29.10402]
[1777252256060,40.33,79167.71,0.0,-0.40496,0.00013,29.10402]
[1777252256151,40.33,79166.67,0.0,-0.4051,0.00013,29.10603]
[1777252257162,40.33,79166.67,0.0,-0.4051,0.00013,29.10603]
[1777252257175,40.33,79166.67,0.0,-0.4051,0.00013,29.10603]
[1777252257180,40.33,79166.5,0.0,-0.40512,0.00013,29.10635]
[1777252258317,40.33,79166.03,0.0,-0.40518,0.00013,29.10725]
[1777252258330,40.33,79166.03,0.0,-0.40518,0.00013,29.10725]
[1777252260682,40.33,79163.64,0.0,-0.40548,0.00013,29.11187]
[1777252260983,40.33,79162.56,0.0,-0.40562,0.00013,29.11395]
[1777252262895,40.33,79164.48,0.0,-0.40537,0.00013,29.11024]
[1777252262902,40.33,79164.48,0.0,-0.40537,0.00013,29.11024]
[1777252262918,40.33,79164.48,0.0,-0.40537,0.00013,29.11024]
[1777252262959,40.33,79164.48,0.0,-0.40537,0.00013,29.11024]
[1777252263128,40.33,79164.48,0.0,-0.40537,0.00013,29.11024]
[1777252263155,40.33,79164.48,0.0,-0.40537,0.00013,29.11024]
[1777252263143,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252263330,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252263355,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252263557,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252263582,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252263824,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252263841,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252264024,40.33,79167.26,0.0,-0.40502,0.00013,29.10485]
[1777252264113,40.33,79166.62,0.0,-0.4051,0.00013,29.10609]
[1777252265761,40.33,79166.62,0.0,-0.4051,0.00013,29.10612]
[1777252265851,40.33,79166.62,0.0,-0.4051,0.00013,29.10612]
[1777252265912,40.33,79166.62,0.0,-0.4051,0.00013,29.10612]
[1777252266017,40.33,79165.12,0.0,-0.40529,0.00013,29.10906]
[1777252266945,40.33,79165.12,0.0,-0.40529,0.00013,29.10906]
[1777252267011,40.33,79165.12,0.0,-0.40529,0.00013,29.10906]
[1777252267017,40.33,79165.12,0.0,-0.40529,0.00013,29.10906]
[1777252267030,40.33,79165.12,0.0,-0.40529,0.00013,29.10906]
[1777252267113,40.33,79173.83,0.0,-0.40418,0.00013,29.09211]
[1777252269010,40.33,79173.83,0.0,-0.40418,0.00013,29.09214]
[1777252269169,40.33,79177.9,0.0,-0.40366,0.00013,29.08412]
[1777252269783,40.33,79177.9,0.0,-0.40366,0.00013,29.08412]
[1777252269800,40.33,79177.9,0.0,-0.40366,0.00013,29.08412]
[1777252270230,40.33,79177.9,0.0,-0.40366,0.00013,29.08411]
[1777252271055,40.33,79179.09,0.0,-0.40351,0.00013,29.08176]
[1777252273101,40.33,79192.88,0.0,-0.40174,0.00013,29.05409]
[1777252276156,40.33,79193.05,0.0,-0.40171,0.00013,29.05361]
[1777252277186,40.32,79194.87,0.0,-0.40148,0.00013,29.04983]
[1777252277359,40.32,79194.87,0.0,-0.40148,0.00013,29.04983]
[1777252278123,40.32,79192.67,0.0,-0.40176,0.00013,29.05428]
[1777252280574,40.32,79196.54,0.0,-0.40126,0.00013,29.04635]
[1777252281189,40.32,79204.34,0.0,-0.40026,0.00013,29.03037]
[1777252282445,40.32,79204.34,0.0,-0.40026,0.00013,29.03033]
[1777252282481,40.32,79204.34,0.0,-0.40026,0.00013,29.03033]
[1777252283308,40.32,79206.63,0.0,-0.39996,0.00013,29.02558]
[1777252283412,40.32,79206.63,0.0,-0.39996,0.00013,29.02558]
[1777252283453,40.32,79206.63,0.0,-0.39996,0.00013,29.02558]
[1777252283463,40.32,79206.63,0.0,-0.39996,0.00013,29.02558]
[1777252283489,40.32,79206.63,0.0,-0.39996,0.00013,29.02558]
[1777252284143,40.32,79206.63,0.0,-0.39996,0.00013,29.02555]
[1777252284439,40.32,79206.63,0.0,-0.39996,0.00013,29.02555]
[1777252284449,40.32,79206.63,0.0,-0.39996,0.00013,29.02555]
[1777252285178,40.32,79206.63,0.0,-0.39996,0.00013,29.02555]
[1777252285149,40.32,79204.24,0.0,-0.40027,0.00013,29.03043]
[1777252286157,40.32,79200.69,0.0,-0.40072,0.00013,29.03768]
[1777252286981,40.32,79200.69,0.0,-0.40072,0.00013,29.03768]
[1777252287008,40.32,79200.69,0.0,-0.40072,0.00013,29.03768]
[1777252287395,40.32,79200.81,0.0,-0.4007,0.00013,29.03739]
[1777252288171,40.31,79203.65,0.0,-0.40034,0.00013,29.03153]
[1777252288455,40.31,79203.65,0.0,-0.40034,0.00013,29.03153]
[1777252289211,40.31,79206.69,0.0,-0.39995,0.00013,29.02524]
[1777252289441,40.31,79206.69,0.0,-0.39995,0.00013,29.02524]
[1777252289445,40.31,79206.69,0.0,-0.39995,0.00013,29.02524]
[1777252289734,40.31,79206.69,0.0,-0.39995,0.00013,29.02524]
[1777252289768,40.31,79206.69,0.0,-0.39995,0.00013,29.02524]
[1777252290221,40.31,79209.64,0.0,-0.39957,0.00013,29.01911]
[1777252291478,40.31,79209.64,0.0,-0.39956,0.00013,29.01584]
[1777252292201,40.31,79212.22,0.0,-0.39923,0.00013,29.01046]
[1777252297234,40.31,79209.31,0.0,-0.39959,0.00013,29.01638]
[1777252300123,40.31,79210.41,0.0,-0.39945,0.00013,29.01407]
[1777252300153,40.31,79211.39,0.0,-0.39932,0.00013,29.01199]
[1777252301359,40.31,79210.31,0.0,-0.39946,0.00013,29.01424]
[1777252301577,40.31,79210.57,0.0,-0.39943,0.00013,29.01368]
[1777252302282,40.31,79210.57,0.0,-0.39943,0.00013,29.01368]
[1777252302740,40.31,79211.34,0.0,-0.39933,0.00013,29.01205]
[1777252307089,40.3,79211.98,0.0,-0.39924,0.00013,29.01066]
[1777252307190,40.3,79212.13,0.0,-0.39922,0.00013,29.0103]
[1777252312627,40.3,79208.65,0.0,-0.39966,0.00013,29.01743]
[1777252313156,40.3,79200.12,0.0,-0.40075,0.00013,29.03493]
[1777252315084,40.3,79201.77,0.0,-0.40053,0.00013,29.03155]
[1777252315211,40.3,79207.57,0.0,-0.39979,0.00013,29.01955]
[1777252315380,40.3,79207.57,0.0,-0.39979,0.00013,29.01955]
[1777252316221,40.3,79208.63,0.0,-0.39966,0.00013,29.01736]
[1777252317161,40.3,79208.63,0.0,-0.39966,0.00013,29.01736]
[1777252317200,40.3,79207.65,0.0,-0.39978,0.00013,29.01934]
[1777252317805,40.3,79207.65,0.0,-0.39978,0.00013,29.01934]
[1777252318037,40.3,79209.98,0.0,-0.39948,0.00013,29.01449]
[1777252322105,40.29,79208.47,0.0,-0.39967,0.00013,29.01757]
[1777252322162,40.29,79208.47,0.0,-0.39967,0.00013,29.01757]
[1777252322170,40.29,79211.04,0.0,-0.39934,0.00013,29.01222]
[1777252322945,40.29,79211.04,0.0,-0.39934,0.00013,29.01222]
[1777252323046,40.29,79213.07,0.0,-0.39908,0.00013,29.00797]
[1777252323310,40.29,79213.07,0.0,-0.39908,0.00013,29.00797]
[1777252324225,40.29,79212.78,0.0,-0.39912,0.00013,29.00855]
[1777252325134,40.29,79212.78,0.0,-0.39912,0.00013,29.00855]
[1777252325182,40.29,79212.78,0.0,-0.39912,0.00013,29.00855]
[1777252325334,40.29,79211.92,0.0,-0.39923,0.00013,29.01032]
[1777252326054,40.29,79213.75,0.0,-0.39899,0.00013,29.00647]
[1777252327404,40.29,79216.67,0.0,-0.39862,0.00013,29.00036]
[1777252327456,40.29,79216.67,0.0,-0.39862,0.00013,29.00036]
[1777252327869,40.29,79216.67,0.0,-0.39862,0.00013,29.00036]
[1777252328165,40.29,79221.73,0.0,-0.39797,0.00013,28.9897]
[1777252328453,40.29,79221.73,0.0,-0.39797,0.00013,28.9897]
[1777252329188,40.29,79225.73,0.0,-0.39746,0.00013,28.98123]
[1777252330351,40.29,79225.73,0.0,-0.39746,0.00013,28.98123]
[1777252330960,40.29,79225.73,0.0,-0.39746,0.00013,28.98123]
[1777252330976,40.29,79225.73,0.0,-0.39746,0.00013,28.98123]
[1777252331202,40.29,79225.73,0.0,-0.39746,0.00013,28.98123]
[1777252331246,40.29,79225.73,0.0,-0.39746,0.00013,28.98123]
[1777252331061,40.29,79222.3,0.0,-0.3979,0.00013,28.98847]
[1777252331568,40.29,79222.3,0.0,-0.3979,0.00013,28.98847]
[1777252331669,40.29,79222.13,0.0,-0.39792,0.00013,28.98883]
[1777252332612,40.29,79222.13,0.0,-0.39792,0.00013,28.98883]
[1777252332713,40.29,79220.81,0.0,-0.39809,0.00013,28.99161]
[1777252333357,40.29,79220.81,0.0,-0.39809,0.00013,28.99161]
[1777252333574,40.29,79220.11,0.0,-0.39818,0.00013,28.99308]
[1777252339527,40.29,79213.73,0.0,-0.39899,0.00013,29.00639]
[1777252344909,40.29,79211.16,0.0,-0.39931,0.00013,29.01163]
[1777252350196,40.28,79208.92,0.0,-0.39959,0.00013,29.01622]
[1777252355946,40.28,79206.88,0.0,-0.39983,0.00013,29.01704]
[1777252358987,40.28,79207.0,0.0,-0.39982,0.00013,29.01674]
[1777252359294,40.28,79206.04,0.0,-0.39994,0.00013,29.01867]
[1777252359680,40.28,79206.04,0.0,-0.39994,0.00013,29.01867]
[1777252359702,40.28,79206.04,0.0,-0.39994,0.00013,29.01867]
[1777252359733,40.28,79202.64,0.0,-0.40037,0.00013,29.02567]
[1777252361690,40.28,79200.0,0.0,-0.40071,0.00013,29.03106]
[1777252361712,40.28,79200.0,0.0,-0.40071,0.00013,29.03106]
[1777252362087,40.28,79200.0,0.0,-0.40071,0.00013,29.03106]
[1777252362151,40.28,79199.62,0.0,-0.40075,0.00013,29.03181]
[1777252363391,40.28,79199.97,0.0,-0.40071,0.00013,29.03109]
[1777252363536,40.28,79199.97,0.0,-0.40071,0.00013,29.03109]
[1777252363575,40.28,79199.97,0.0,-0.40071,0.00013,29.03109]
[1777252363714,40.27,79192.06,0.0,-0.40172,0.00013,29.04716]
[1777252364934,40.27,79192.06,0.0,-0.40172,0.00013,29.04716]
[1777252364956,40.27,79192.06,0.0,-0.40172,0.00013,29.04716]
[1777252365815,40.27,79189.02,0.0,-0.4021,0.00013,29.05322]
[1777252365823,40.27,79189.02,0.0,-0.4021,0.00013,29.05322]
[1777252367826,40.27,79181.83,0.0,-0.40302,0.00013,29.06759]
[1777252367866,40.27,79181.83,0.0,-0.40302,0.00013,29.06759]
[1777252369344,40.27,79179.66,0.0,-0.40329,0.00013,29.07181]
[1777252369379,40.27,79179.66,0.0,-0.40329,0.00013,29.07181]
[1777252369824,40.27,79179.66,0.0,-0.40329,0.00013,29.07181]
[1777252369836,40.27,79179.66,0.0,-0.40329,0.00013,29.07181]
[1777252369871,40.27,79179.66,0.0,-0.40329,0.00013,29.07181]
[1777252369955,40.27,79179.36,0.0,-0.40332,0.00013,29.07231]
[1777252371843,40.27,79179.36,0.0,-0.40332,0.00013,29.07231]
[1777252372250,40.26,79180.12,0.0,-0.40322,0.00013,29.07069]
[1777252372875,40.26,79180.12,0.0,-0.40322,0.00013,29.07069]
[1777252372928,40.26,79180.12,0.0,-0.40322,0.00013,29.07069]
[1777252373869,40.26,79179.74,0.0,-0.40327,0.00013,29.0714]
[1777252373902,40.26,79179.74,0.0,-0.40327,0.00013,29.0714]
[1777252373971,40.26,79184.25,0.0,-0.40269,0.00013,29.06235]
[1777252379725,40.26,79182.63,0.0,-0.40289,0.00013,29.0654]
[1777252382028,40.25,79190.63,0.0,-0.40185,0.00013,29.04913]
[1777252383373,40.25,79190.63,0.0,-0.40185,0.00013,29.04913]
[1777252383407,40.25,79190.63,0.0,-0.40185,0.00013,29.04913]
[1777252384047,40.25,79190.63,0.0,-0.40185,0.00013,29.04913]
[1777252384059,40.25,79190.63,0.0,-0.40185,0.00013,29.04913]
[1777252384108,40.25,79189.72,0.0,-0.40196,0.00013,29.05087]
[1777252389943,40.24,79186.42,0.0,-0.40237,0.00013,29.05731]
[1777252391226,40.24,79185.26,0.0,-0.40252,0.00013,29.0596]
[1777252391243,40.24,79185.26,0.0,-0.40252,0.00013,29.0596]
[1777252391596,40.24,79181.16,0.0,-0.40304,0.00013,29.06779]
[1777252391608,40.24,79181.16,0.0,-0.40304,0.00013,29.06779]
[1777252391687,40.24,79181.16,0.0,-0.40304,0.00013,29.06779]
[1777252392202,40.24,79181.16,0.0,-0.40304,0.00013,29.06779]
[1777252392242,40.24,79179.37,0.0,-0.40327,0.00013,29.07135]
[1777252392969,40.24,79179.37,0.0,-0.40327,0.00013,29.07135]
[1777252392988,40.24,79179.37,0.0,-0.40327,0.00013,29.07135]
[1777252393007,40.24,79168.64,0.0,-0.40465,0.00013,29.09251]
[1777252394239,40.24,79168.64,0.0,-0.40465,0.00013,29.09251]
[1777252394331,40.24,79166.78,0.0,-0.40489,0.00013,29.09613]
[1777252395059,40.24,79156.36,0.0,-0.40622,0.00013,29.11629]
[1777252397193,40.24,79141.74,0.0,-0.4081,0.00013,29.14402]
[1777252398786,40.24,79141.74,0.0,-0.4081,0.00013,29.14402]
[1777252398817,40.24,79141.74,0.0,-0.4081,0.00013,29.14402]
[1777252400359,40.24,79140.47,0.0,-0.40826,0.00013,29.14635]
[1777252400368,40.24,79140.47,0.0,-0.40826,0.00013,29.14635]
[1777252400400,40.24,79140.47,0.0,-0.40826,0.00013,29.14635]
[1777252400959,40.24,79138.44,0.0,-0.40852,0.00013,29.15013]
[1777252401717,40.24,79138.44,0.0,-0.40852,0.00013,29.15013]
[1777252402191,40.24,79136.39,0.0,-0.40878,0.00013,29.15393]
[1777252404310,40.24,79144.48,0.0,-0.40774,0.00013,29.1388]
[1777252409337,40.24,79143.08,0.0,-0.40793,0.00013,29.14145]
[1777252415063,40.24,79141.98,0.0,-0.40806,0.00013,29.14029]
[1777252418087,40.24,79149.18,0.0,-0.40713,0.00013,29.12668]
[1777252421424,40.24,79144.81,0.0,-0.40769,0.00013,29.13491]
[1777252421459,40.24,79144.81,0.0,-0.40769,0.00013,29.13491]
[1777252423545,40.24,79142.99,0.0,-0.40792,0.00013,29.13831]
[1777252423577,40.24,79142.99,0.0,-0.40792,0.00013,29.13831]
[1777252424129,40.24,79142.99,0.0,-0.40792,0.00013,29.13829]
[1777252424888,40.24,79142.99,0.0,-0.40792,0.00013,29.13829]
[1777252425193,40.23,79141.94,0.0,-0.40806,0.00013,29.14024]
[1777252430590,40.23,79147.93,0.0,-0.40728,0.00013,29.12885]
[1777252436632,40.23,79147.81,0.0,-0.40729,0.00013,29.12898]
[1777252442255,40.23,79140.18,0.0,-0.40827,0.00013,29.14323]
[1777252444269,40.22,79132.7,0.0,-0.40923,0.00013,29.15712]
[1777252449285,40.22,79132.51,0.0,-0.40925,0.00013,29.15741]
[1777252452324,40.22,79143.86,0.0,-0.40778,0.00013,29.13609]
[1777252455346,40.21,79135.53,0.0,-0.40884,0.00013,29.15157]
[1777252457360,40.21,79144.97,0.0,-0.40762,0.00013,29.13378]
[1777252462395,40.19,79147.3,0.0,-0.40729,0.00013,29.12872]
[1777252465286,40.19,79139.3,0.0,-0.40831,0.00013,29.14371]
[1777252471332,40.19,79138.91,0.0,-0.40836,0.00013,29.14442]
[1777252479644,40.19,79129.8,0.0,-0.40952,0.00013,29.15802]
[1777252485306,40.18,79136.05,0.0,-0.40871,0.00013,29.14638]
[1777252490595,40.18,79135.28,0.0,-0.4088,0.00013,29.14757]
[1777252495968,40.17,79144.39,0.0,-0.40762,0.00013,29.13043]
[1777252500989,40.17,79144.81,0.0,-0.40756,0.00013,29.12949]
[1777252504705,40.16,79137.15,0.0,-0.40854,0.00013,29.14372]
[1777252506042,40.16,79129.54,0.0,-0.40952,0.00013,29.15784]
[1777252511755,40.16,79125.84,0.0,-0.40999,0.00013,29.16457]
[1777252516796,40.16,79118.86,0.0,-0.41088,0.00013,29.17719]
[1777252522371,40.15,79117.22,0.0,-0.41109,0.00013,29.18005]
[1777252527873,40.15,79116.04,0.0,-0.41123,0.00013,29.18207]
[1777252532910,40.15,79120.83,0.0,-0.4106,0.00013,29.17006]
[1777252537946,40.14,79114.84,0.0,-0.41137,0.00013,29.1808]
[1777252541376,40.14,79113.84,0.0,-0.4115,0.00013,29.18256]
[1777252541400,40.14,79113.84,0.0,-0.4115,0.00013,29.18256]
[1777252543044,40.14,79110.5,0.0,-0.41192,0.00013,29.18851]
[1777252543085,40.14,79105.82,0.0,-0.41253,0.00013,29.19683]
[1777252546330,40.14,79115.89,0.0,-0.41122,0.00013,29.17869]
[1777252550196,40.14,79110.93,0.0,-0.41186,0.00013,29.18757]
[1777252550220,40.14,79110.93,0.0,-0.41186,0.00013,29.18757]
[1777252550298,40.13,79087.51,0.0,-0.41489,0.00013,29.22863]
[1777252551329,40.13,79087.51,0.0,-0.41489,0.00013,29.22863]
[1777252551419,40.13,79085.53,0.0,-0.41514,0.00013,29.23201]
[1777252553052,40.13,79085.53,0.0,-0.41514,0.00013,29.23201]
[1777252553067,40.13,79085.53,0.0,-0.41514,0.00013,29.23201]
[1777252553264,40.13,79085.53,0.0,-0.41514,0.00013,29.23201]
[1777252553335,40.13,79082.09,0.0,-0.41559,0.00013,29.23788]
[1777252555783,40.13,79081.93,0.0,-0.41561,0.00013,29.23815]
[1777252555822,40.13,79081.93,0.0,-0.41561,0.00013,29.23815]
[1777252556571,40.13,79080.65,0.0,-0.41577,0.00013,29.24028]
[1777252557223,40.13,79072.68,0.0,-0.4168,0.00013,29.25367]
[1777252558680,40.13,79072.68,0.0,-0.4168,0.00013,29.25367]
[1777252558722,40.13,79072.68,0.0,-0.4168,0.00013,29.25367]
[1777252559463,40.13,79072.68,0.0,-0.4168,0.00013,29.25367]
[1777252559494,40.13,79068.72,0.0,-0.41731,0.00013,29.26023]
[1777252563453,40.13,79080.86,0.0,-0.41574,0.00013,29.23978]
[1777252565498,40.13,79085.92,0.0,-0.41508,0.00013,29.23114]
[1777252570174,40.12,79094.14,0.0,-0.41401,0.00013,29.21688]
[1777252575276,40.12,79093.68,0.0,-0.41407,0.00013,29.21761]
[1777252575349,40.12,79082.14,0.0,-0.41556,0.00013,29.23745]
[1777252576332,40.12,79073.86,0.0,-0.41663,0.00013,29.25141]
[1777252581256,40.12,79065.3,0.0,-0.41774,0.00013,29.26563]
[1777252584386,40.12,79057.66,0.0,-0.41873,0.00013,29.27811]
[1777252588948,40.11,79052.79,0.0,-0.41935,0.00013,29.28573]
[1777252588994,40.11,79052.79,0.0,-0.41935,0.00013,29.28573]
[1777252589533,40.11,79035.62,0.0,-0.42158,0.00013,29.31297]
[1777252591328,40.11,79032.53,0.0,-0.42197,0.00013,29.31455]
[1777252592072,40.11,79032.53,0.0,-0.42197,0.00013,29.31455]
[1777252592110,40.11,79032.53,0.0,-0.42197,0.00013,29.31455]
[1777252592334,40.11,79031.7,0.0,-0.42208,0.00013,29.31584]
[1777252593084,40.11,79031.7,0.0,-0.42208,0.00013,29.31584]
[1777252593340,40.1,79027.34,0.0,-0.42264,0.00013,29.32243]
[1777252594047,40.1,79027.34,0.0,-0.42264,0.00013,29.32243]
[1777252594346,40.09,79029.21,0.0,-0.42238,0.00013,29.31926]
[1777252599390,40.05,79029.37,0.0,-0.42231,0.00013,29.31825]
[1777252601410,40.04,79021.0,0.0,-0.42337,0.00013,29.33071]
[1777252606440,40.03,79019.73,0.0,-0.42353,0.00013,29.33247]
[1777252611477,40.03,79015.94,0.0,-0.42402,0.00013,29.33815]
[1777252613490,40.0,79029.2,0.0,-0.42224,0.00013,29.3172]
[1777252618525,39.94,79031.98,0.0,-0.42179,0.00013,29.3116]
[1777252619307,39.94,79031.98,0.0,-0.42179,0.00013,29.3116]
[1777252619338,39.94,79031.98,0.0,-0.42179,0.00013,29.3116]
[1777252619532,39.93,79039.26,0.0,-0.42082,0.00013,29.29987]
[1777252620517,39.93,79039.26,0.0,-0.42082,0.00013,29.29987]
[1777252620531,39.93,79039.26,0.0,-0.42082,0.00013,29.29987]
[1777252620539,39.93,79044.0,0.0,-0.4202,0.00013,29.29229]
[1777252621166,39.93,79044.0,0.0,-0.4202,0.00013,29.29229]
[1777252621182,39.93,79044.0,0.0,-0.4202,0.00013,29.29229]
[1777252622584,39.93,79038.0,0.0,-0.42098,0.00013,29.30181]
[1777252622685,39.93,79038.0,0.0,-0.42098,0.00013,29.30181]
[1777252622688,39.93,79038.0,0.0,-0.42098,0.00013,29.30181]
[1777252622718,39.93,79038.0,0.0,-0.42098,0.00013,29.30181]
[1777252623560,39.92,79032.55,0.0,-0.42169,0.00013,29.31036]
[1777252624550,39.92,79032.55,0.0,-0.42169,0.00013,29.31036]
[1777252624567,39.92,79031.79,0.0,-0.42179,0.00013,29.31153]
[1777252626919,39.92,79044.61,0.0,-0.42011,0.00013,29.29118]
[1777252628401,39.92,79046.9,0.0,-0.41981,0.00013,29.28746]
[1777252630182,39.92,79045.43,0.0,-0.42,0.00013,29.28981]
[1777252630206,39.92,79045.43,0.0,-0.42,0.00013,29.28981]
[1777252630318,39.92,79035.66,0.0,-0.42127,0.00013,29.30534]
[1777252630639,39.92,79035.66,0.0,-0.42127,0.00013,29.30534]
[1777252630662,39.92,79035.66,0.0,-0.42127,0.00013,29.30534]
[1777252631538,39.92,79035.66,0.0,-0.42127,0.00013,29.30534]
[1777252631565,39.92,79035.66,0.0,-0.42127,0.00013,29.30534]
[1777252631464,39.92,79021.52,0.0,-0.42312,0.00013,29.32727]
[1777252632395,39.92,79021.52,0.0,-0.42312,0.00013,29.32727]
[1777252632427,39.92,79021.52,0.0,-0.42312,0.00013,29.32727]
[1777252632491,39.92,79017.37,0.0,-0.42366,0.00013,29.33358]
[1777252632835,39.92,79017.37,0.0,-0.42366,0.00013,29.33358]
[1777252632857,39.92,79017.37,0.0,-0.42366,0.00013,29.33358]
[1777252634769,39.92,79018.46,0.0,-0.42352,0.00013,29.33191]
[1777252634794,39.92,79018.46,0.0,-0.42352,0.00013,29.33191]
[1777252636815,39.92,79017.0,0.0,-0.42371,0.00013,29.33411]
[1777252637517,39.91,79017.26,0.0,-0.42367,0.00013,29.33368]
[1777252642693,39.91,79014.63,0.0,-0.42401,0.00013,29.33759]
[1777252647743,39.91,79013.47,0.0,-0.42416,0.00013,29.3393]
[1777252652836,39.9,79009.15,0.0,-0.42472,0.00013,29.34249]
[1777252658806,39.9,78994.07,0.0,-0.42669,0.00013,29.36455]
[1777252660008,39.9,78991.13,0.0,-0.42707,0.00013,29.36877]
[1777252661391,39.9,78991.13,0.0,-0.42707,0.00013,29.36877]
[1777252661403,39.9,78991.13,0.0,-0.42707,0.00013,29.36877]
[1777252663137,39.89,78994.47,0.0,-0.42662,0.00013,29.36376]
[1777252663156,39.89,78994.47,0.0,-0.42662,0.00013,29.36376]
[1777252666923,39.89,79001.77,0.0,-0.42566,0.00013,29.35303]
[1777252668142,39.88,79013.65,0.0,-0.4241,0.00013,29.3353]
[1777252669596,39.87,79007.21,0.0,-0.42492,0.00013,29.3447]
[1777252674919,39.84,79012.72,0.0,-0.42415,0.00013,29.33571]
[1777252679953,39.83,79011.5,0.0,-0.4243,0.00013,29.33747]
[1777252685633,39.82,79005.23,0.0,-0.42511,0.00013,29.34663]
[1777252690726,39.82,79007.63,0.0,-0.42479,0.00013,29.34295]
[1777252691468,39.82,79021.74,0.0,-0.42293,0.00013,29.32149]
[1777252691749,39.82,79021.74,0.0,-0.42293,0.00013,29.32149]
[1777252691749,39.82,79021.74,0.0,-0.42293,0.00013,29.32149]
[1777252692364,39.82,79021.74,0.0,-0.42293,0.00013,29.32149]
[1777252692441,39.82,79036.48,0.0,-0.421,0.00013,29.29844]
[1777252693306,39.82,79036.48,0.0,-0.421,0.00013,29.29844]
[1777252693400,39.81,79029.06,0.0,-0.42197,0.00013,29.31008]
[1777252693834,39.81,79029.06,0.0,-0.42197,0.00013,29.31008]
[1777252695056,39.81,79029.06,0.0,-0.42197,0.00013,29.31008]
[1777252695116,39.81,79029.06,0.0,-0.42197,0.00013,29.31008]
[1777252695496,39.81,79029.06,0.0,-0.42197,0.00013,29.31008]
[1777252695598,39.82,79010.33,0.0,-0.42443,0.00013,29.33882]
[1777252696336,39.82,79010.33,0.0,-0.42443,0.00013,29.33882]
[1777252696368,39.82,79010.33,0.0,-0.42443,0.00013,29.33882]
[1777252696610,39.82,79010.33,0.0,-0.42443,0.00013,29.33882]
[1777252697448,39.82,79004.96,0.0,-0.42513,0.00013,29.34685]
[1777252697459,39.82,79004.96,0.0,-0.42513,0.00013,29.34685]
[1777252697466,39.78,79008.75,0.0,-0.42459,0.00013,29.34051]
[1777252697931,39.78,79008.75,0.0,-0.42459,0.00013,29.34051]
[1777252698115,39.77,79008.75,0.0,-0.42457,0.00013,29.34019]
[1777252698687,39.77,79008.75,0.0,-0.42457,0.00013,29.34019]
[1777252698708,39.77,79008.75,0.0,-0.42457,0.00013,29.34019]
[1777252699988,39.75,79010.18,0.0,-0.42436,0.00013,29.33773]
[1777252700132,39.74,79011.51,0.0,-0.42416,0.00013,29.33543]
[1777252705651,39.69,79015.75,0.0,-0.42353,0.00013,29.32791]
[1777252707494,39.69,79027.06,0.0,-0.42203,0.00013,29.31031]
[1777252711205,39.69,79029.58,0.0,-0.42169,0.00013,29.30308]
[1777252714563,39.69,79035.14,0.0,-0.42096,0.00013,29.29423]
[1777252714573,39.69,79035.14,0.0,-0.42096,0.00013,29.29423]
[1777252714664,39.68,79042.63,0.0,-0.41997,0.00013,29.28218]
[1777252716245,39.68,79044.75,0.0,-0.41969,0.00013,29.27873]
[1777252716277,39.68,79044.48,0.0,-0.41973,0.00013,29.27917]
[1777252717566,39.68,79051.94,0.0,-0.41875,0.00013,29.26695]
[1777252720274,39.68,79043.77,0.0,-0.41982,0.00013,29.28032]
[1777252721661,39.68,79043.77,0.0,-0.41982,0.00013,29.28032]
[1777252721697,39.68,79043.77,0.0,-0.41982,0.00013,29.28032]
[1777252721906,39.68,79043.77,0.0,-0.41982,0.00013,29.28032]
[1777252721920,39.68,79043.77,0.0,-0.41982,0.00013,29.28032]
[1777252722288,39.68,79043.77,0.0,-0.41982,0.00013,29.28032]
[1777252722290,39.68,79031.68,0.0,-0.42141,0.00013,29.2997]
[1777252724375,39.68,79031.68,0.0,-0.42141,0.00013,29.29968]
[1777252724399,39.68,79030.45,0.0,-0.42157,0.00013,29.30162]
[1777252730019,39.68,79024.44,0.0,-0.42236,0.00013,29.31099]
[1777252730988,39.68,79023.55,0.0,-0.42247,0.00013,29.31237]
[1777252731010,39.68,79023.55,0.0,-0.42247,0.00013,29.31237]
[1777252731363,39.68,79023.55,0.0,-0.42247,0.00013,29.31237]
[1777252731401,39.68,79015.94,0.0,-0.42348,0.00013,29.32412]
[1777252732065,39.68,79015.94,0.0,-0.42348,0.00013,29.32412]
[1777252732075,39.68,79015.94,0.0,-0.42348,0.00013,29.32412]
[1777252734548,39.67,79009.9,0.0,-0.42426,0.00013,29.33311]
[1777252734578,39.67,79009.9,0.0,-0.42426,0.00013,29.33311]
[1777252740408,39.66,79017.44,0.0,-0.42325,0.00013,29.32142]
[1777252743186,39.66,79017.27,0.0,-0.42327,0.00013,29.32164]
[1777252743218,39.66,79017.27,0.0,-0.42327,0.00013,29.32164]
[1777252744277,39.66,79017.27,0.0,-0.42327,0.00013,29.32162]
[1777252744286,39.66,79017.27,0.0,-0.42327,0.00013,29.32162]
[1777252744437,39.66,79021.21,0.0,-0.42275,0.00013,29.31551]
[1777252746451,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252746714,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252746734,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252746771,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252746874,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252747029,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252747127,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252747154,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252747240,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252747275,39.66,79028.13,0.0,-0.42184,0.00013,29.30466]
[1777252747458,39.66,79029.54,0.0,-0.42165,0.00013,29.30243]
[1777252748244,39.66,79029.54,0.0,-0.42165,0.00013,29.30243]
[1777252748282,39.66,79029.54,0.0,-0.42165,0.00013,29.30243]
[1777252748580,39.66,79029.54,0.0,-0.42165,0.00013,29.30243]
[1777252748615,39.66,79029.54,0.0,-0.42165,0.00013,29.30243]
[1777252748756,39.66,79032.71,0.0,-0.42123,0.00013,29.29739]
[1777252749591,39.66,79032.71,0.0,-0.42123,0.00013,29.29739]
[1777252750950,39.65,79034.02,0.0,-0.42106,0.00013,29.29529]
[1777252751486,39.65,79037.62,0.0,-0.42058,0.00013,29.28953]
[1777252752993,39.65,79032.18,0.0,-0.4213,0.00013,29.29821]
[1777252753026,39.65,79032.18,0.0,-0.4213,0.00013,29.29821]
[1777252754941,39.65,79025.38,0.0,-0.42219,0.00013,29.30892]
[1777252754957,39.65,79025.38,0.0,-0.42219,0.00013,29.30892]
[1777252755513,39.65,79024.13,0.0,-0.42236,0.00013,29.31087]
[1777252756960,39.65,79023.38,0.0,-0.42246,0.00013,29.31203]
[1777252756975,39.65,79023.38,0.0,-0.42246,0.00013,29.31203]
[1777252765468,39.65,79026.94,0.0,-0.42198,0.00013,29.30636]
[1777252767997,39.65,79035.39,0.0,-0.42087,0.00013,29.29294]
[1777252774646,39.65,79041.4,0.0,-0.42007,0.00013,29.28006]
[1777252779655,39.65,79044.46,0.0,-0.41966,0.00013,29.27506]
[1777252780695,39.65,79043.1,0.0,-0.41984,0.00013,29.27725]
[1777252780733,39.65,79043.1,0.0,-0.41984,0.00013,29.27725]
[1777252780888,39.64,79043.1,0.0,-0.41984,0.00013,29.27723]
[1777252780907,39.64,79043.1,0.0,-0.41984,0.00013,29.27723]
[1777252780944,39.64,79043.1,0.0,-0.41984,0.00013,29.27723]
[1777252781343,39.64,79043.1,0.0,-0.41984,0.00013,29.27723]
[1777252781694,39.64,79043.21,0.0,-0.41982,0.00013,29.27704]
[1777252782456,39.64,79043.21,0.0,-0.41982,0.00013,29.27704]
[1777252782467,39.64,79043.21,0.0,-0.41982,0.00013,29.27704]
[1777252783406,39.64,79043.9,0.0,-0.41973,0.00013,29.2759]
[1777252783412,39.64,79043.9,0.0,-0.41973,0.00013,29.2759]
[1777252783708,39.64,79044.53,0.0,-0.41965,0.00013,29.27485]
[1777252787602,39.64,79044.57,0.0,-0.41964,0.00013,29.27473]
[1777252787620,39.64,79044.57,0.0,-0.41964,0.00013,29.27473]
[1777252789485,39.64,79041.32,0.0,-0.42006,0.00013,29.27999]
[1777252789491,39.64,79041.32,0.0,-0.42006,0.00013,29.27999]
[1777252789518,39.64,79041.32,0.0,-0.42006,0.00013,29.27999]
[1777252789588,39.64,79038.22,0.0,-0.42047,0.00013,29.28499]
[1777252791531,39.64,79038.22,0.0,-0.42047,0.00013,29.28499]
[1777252791687,39.64,79037.04,0.0,-0.42063,0.00013,29.28688]
[1777252793040,39.64,79037.04,0.0,-0.42063,0.00013,29.28688]
[1777252793050,39.64,79037.04,0.0,-0.42063,0.00013,29.28688]
[1777252793579,39.64,79037.04,0.0,-0.42063,0.00013,29.28688]
[1777252793593,39.64,79037.04,0.0,-0.42063,0.00013,29.28688]
[1777252793615,39.64,79037.04,0.0,-0.42063,0.00013,29.28688]
[1777252798130,39.64,79025.19,0.0,-0.42219,0.00013,29.30564]
[1777252803851,39.63,79022.34,0.0,-0.42256,0.00013,29.31002]
[1777252808885,39.63,79028.39,0.0,-0.42176,0.00013,29.30047]
[1777252811418,39.63,79036.86,0.0,-0.42064,0.00013,29.28697]
[1777252816225,39.63,79037.8,0.0,-0.42051,0.00013,29.28545]
[1777252816367,39.63,79037.8,0.0,-0.42051,0.00013,29.28545]
[1777252816452,39.63,79047.54,0.0,-0.41923,0.00013,29.2696]
[1777252817353,39.63,79047.54,0.0,-0.41923,0.00013,29.2696]
[1777252817691,39.63,79058.09,0.0,-0.41784,0.00013,29.25209]
[1777252817847,39.63,79058.09,0.0,-0.41784,0.00013,29.25209]
[1777252817905,39.63,79058.09,0.0,-0.41784,0.00013,29.25209]
[1777252818113,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252818964,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252819071,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252819304,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252819374,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252819384,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252819389,39.63,79048.58,0.0,-0.41909,0.00013,29.26786]
[1777252819700,39.63,79044.37,0.0,-0.41964,0.00013,29.27474]
[1777252820180,39.63,79044.37,0.0,-0.41964,0.00013,29.27474]
[1777252820319,39.63,79044.37,0.0,-0.41964,0.00013,29.27474]
[1777252820329,39.63,79044.37,0.0,-0.41964,0.00013,29.27474]
[1777252820420,39.63,79043.86,0.0,-0.41971,0.00013,29.27557]
[1777252821152,39.63,79043.86,0.0,-0.41971,0.00013,29.27557]
[1777252821162,39.63,79043.86,0.0,-0.41971,0.00013,29.27557]
[1777252822230,39.63,79043.14,0.0,-0.41981,0.00013,29.27674]
[1777252822263,39.63,79043.14,0.0,-0.41981,0.00013,29.27674]
[1777252822766,39.63,79043.14,0.0,-0.41981,0.00013,29.27674]
[1777252822807,39.63,79043.59,0.0,-0.41974,0.00013,29.27598]
[1777252822837,39.63,79043.59,0.0,-0.41974,0.00013,29.27598]
[1777252822871,39.63,79043.59,0.0,-0.41974,0.00013,29.27598]
[1777252826190,39.62,79046.02,0.0,-0.41942,0.00013,29.27195]
[1777252826210,39.62,79046.02,0.0,-0.41942,0.00013,29.27195]
[1777252834069,39.62,79040.02,0.0,-0.4202,0.00013,29.27851]
[1777252839112,39.62,79038.79,0.0,-0.42037,0.00013,29.28048]
[1777252842706,39.62,79040.89,0.0,-0.42009,0.00013,29.27708]
[1777252842738,39.62,79040.89,0.0,-0.42009,0.00013,29.27708]
[1777252844439,39.62,79043.62,0.0,-0.41973,0.00013,29.27265]
[1777252844540,39.62,79043.82,0.0,-0.4197,0.00013,29.27227]
[1777252848020,39.62,79036.95,0.0,-0.4206,0.00013,29.28336]
[1777252848045,39.62,79036.95,0.0,-0.4206,0.00013,29.28336]
[1777252848494,39.62,79036.95,0.0,-0.4206,0.00013,29.28336]
[1777252848507,39.62,79036.95,0.0,-0.4206,0.00013,29.28336]
[1777252848627,39.62,79036.95,0.0,-0.4206,0.00013,29.28336]
[1777252848640,39.62,79036.95,0.0,-0.4206,0.00013,29.28336]
[1777252848709,39.62,79029.93,0.0,-0.42153,0.00013,29.29456]
[1777252848974,39.62,79029.93,0.0,-0.42153,0.00013,29.29456]
[1777252850542,39.62,79024.43,0.0,-0.42225,0.00013,29.30321]
[1777252850551,39.62,79024.43,0.0,-0.42225,0.00013,29.30321]
[1777252850618,39.62,79024.43,0.0,-0.42225,0.00013,29.30321]
[1777252850723,39.62,79023.67,0.0,-0.42235,0.00013,29.30439]
[1777252852827,39.62,79023.27,0.0,-0.4224,0.00013,29.30499]
[1777252852841,39.62,79023.27,0.0,-0.4224,0.00013,29.30499]
[1777252853039,39.62,79023.27,0.0,-0.4224,0.00013,29.30499]
[1777252854599,39.62,79023.27,0.0,-0.4224,0.00013,29.30499]
[1777252854607,39.62,79023.27,0.0,-0.4224,0.00013,29.30499]
[1777252854623,39.62,79023.27,0.0,-0.4224,0.00013,29.30499]
[1777252854700,39.62,79020.44,0.0,-0.42277,0.00013,29.30937]
[1777252856629,39.62,79020.75,0.0,-0.42273,0.00013,29.30887]
[1777252856646,39.61,79026.23,0.0,-0.42201,0.00013,29.30029]
[1777252859573,39.61,79030.45,0.0,-0.42145,0.00013,29.29361]
[1777252859596,39.61,79030.45,0.0,-0.42145,0.00013,29.29361]
[1777252860717,39.61,79031.94,0.0,-0.42125,0.00013,29.29123]
[1777252860779,39.61,79033.07,0.0,-0.4211,0.00013,29.28942]
[1777252864773,39.61,79023.86,0.0,-0.42232,0.00013,29.30395]
[1777252870332,39.61,79022.88,0.0,-0.42244,0.00013,29.30542]
[1777252875368,39.61,79024.15,0.0,-0.42227,0.00013,29.30336]
[1777252878700,39.61,79033.49,0.0,-0.42103,0.00013,29.28855]
[1777252884435,39.6,79033.29,0.0,-0.42106,0.00013,29.28884]
[1777252889590,39.6,79034.87,0.0,-0.42085,0.00013,29.2863]
[1777252894651,39.6,79034.49,0.0,-0.42089,0.00013,29.28368]
[1777252898846,39.6,79027.01,0.0,-0.42188,0.00013,29.29554]
[1777252904575,39.6,79028.46,0.0,-0.42168,0.00013,29.2932]
[1777252909610,39.6,79026.22,0.0,-0.42197,0.00013,29.29669]
[1777252914645,39.6,79024.78,0.0,-0.42216,0.00013,29.29892]
[1777252919683,39.59,79020.45,0.0,-0.42273,0.00013,29.30564]
[1777252920744,39.59,79020.45,0.0,-0.42273,0.00013,29.30564]
[1777252920849,39.59,79020.45,0.0,-0.42273,0.00013,29.30564]
[1777252921067,39.59,79015.06,0.0,-0.42344,0.00013,29.31397]
[1777252921108,39.59,79015.06,0.0,-0.42344,0.00013,29.31397]
[1777252921149,39.59,79015.06,0.0,-0.42344,0.00013,29.31397]
[1777252921855,39.59,79015.06,0.0,-0.42344,0.00013,29.31397]
[1777252921696,39.59,79015.06,0.0,-0.42344,0.00013,29.31396]
[1777252922244,39.59,79015.06,0.0,-0.42344,0.00013,29.31396]
[1777252922741,39.59,79001.31,0.0,-0.42526,0.00013,29.33483]
[1777252923791,39.59,79001.31,0.0,-0.42526,0.00013,29.33483]
[1777252923803,39.59,79001.31,0.0,-0.42526,0.00013,29.33483]
[1777252923848,39.59,79000.27,0.0,-0.4254,0.00013,29.33639]
[1777252928746,39.59,78996.51,0.0,-0.4259,0.00013,29.34198]
[1777252933780,39.59,79001.88,0.0,-0.42519,0.00013,29.33399]
[1777252938817,39.59,79002.68,0.0,-0.42508,0.00013,29.33279]
[1777252939927,39.59,78991.12,0.0,-0.42661,0.00013,29.34989]
[1777252942844,39.59,78989.31,0.0,-0.42685,0.00013,29.35251]
[1777252945864,39.59,78998.97,0.0,-0.42557,0.00013,29.33828]
[1777252950899,39.59,78996.67,0.0,-0.42587,0.00013,29.34165]
[1777252954927,39.59,79003.52,0.0,-0.42495,0.00013,29.32818]
[1777252959965,39.58,79005.29,0.0,-0.42471,0.00013,29.32542]
[1777252963392,39.58,79010.53,0.0,-0.42401,0.00013,29.31743]
[1777252963407,39.58,79010.53,0.0,-0.42401,0.00013,29.31743]
[1777252963869,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964007,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964073,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964086,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964489,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964732,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964764,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964800,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964941,39.58,79024.46,0.0,-0.42217,0.00013,29.29583]
[1777252964902,39.58,79027.32,0.0,-0.42179,0.00013,29.29131]
[1777252964981,39.58,79027.32,0.0,-0.42179,0.00013,29.29131]
[1777252965660,39.58,79027.32,0.0,-0.42179,0.00013,29.29131]
[1777252965681,39.58,79027.32,0.0,-0.42179,0.00013,29.29131]
[1777252965741,39.58,79037.22,0.0,-0.42048,0.00013,29.27549]
[1777252966590,39.58,79037.22,0.0,-0.42048,0.00013,29.27549]
[1777252966620,39.58,79037.22,0.0,-0.42048,0.00013,29.27549]
[1777252966721,39.58,79037.22,0.0,-0.42048,0.00013,29.27549]
[1777252966823,39.58,79038.13,0.0,-0.42036,0.00013,29.27401]
[1777252968516,39.58,79037.98,0.0,-0.42038,0.00013,29.27426]
[1777252968618,39.58,79037.98,0.0,-0.42038,0.00013,29.27426]
[1777252968672,39.58,79037.98,0.0,-0.42038,0.00013,29.27426]
[1777252968675,39.58,79049.47,0.0,-0.41887,0.00013,29.25548]
[1777252974270,39.58,79043.98,0.0,-0.41959,0.00013,29.26448]
[1777252977099,39.58,79052.06,0.0,-0.41852,0.00013,29.25116]
[1777252982135,39.57,79045.14,0.0,-0.41943,0.00013,29.26249]
[1777252984253,39.57,79057.34,0.0,-0.41782,0.00013,29.24226]
[1777252985316,39.57,79057.34,0.0,-0.41782,0.00013,29.24226]
[1777252985336,39.57,79057.34,0.0,-0.41782,0.00013,29.24226]
[1777252986217,39.57,79061.15,0.0,-0.41732,0.00013,29.23582]
[1777252986324,39.57,79061.15,0.0,-0.41732,0.00013,29.23582]
[1777252986409,39.57,79064.93,0.0,-0.41682,0.00013,29.22938]
[1777252988863,39.57,79064.93,0.0,-0.41682,0.00013,29.22936]
[1777252988911,39.57,79064.93,0.0,-0.41682,0.00013,29.22936]
[1777252988975,39.57,79064.93,0.0,-0.41682,0.00013,29.22936]
[1777252988941,39.57,79064.25,0.0,-0.4169,0.00013,29.23048]
[1777252989479,39.57,79066.04,0.0,-0.41667,0.00013,29.22741]
[1777252991553,39.57,79066.5,0.0,-0.41661,0.00013,29.22662]
[1777252991589,39.57,79066.5,0.0,-0.41661,0.00013,29.22662]
[1777252992104,39.56,79068.82,0.0,-0.4163,0.00013,29.22262]
[1777252992207,39.56,79068.82,0.0,-0.4163,0.00013,29.22262]
[1777252993068,39.56,79068.82,0.0,-0.4163,0.00013,29.22262]
[1777252993571,39.56,79070.43,0.0,-0.41609,0.00013,29.21981]
[1777252994158,39.56,79070.43,0.0,-0.41609,0.00013,29.21981]
[1777252994171,39.56,79070.43,0.0,-0.41609,0.00013,29.21981]
[1777252995034,39.56,79070.43,0.0,-0.41609,0.00013,29.21981]
[1777252995047,39.56,79070.43,0.0,-0.41609,0.00013,29.21981]
[1777252995230,39.56,79072.14,0.0,-0.41586,0.00013,29.21685]
[1777252997244,39.56,79079.43,0.0,-0.4149,0.00013,29.20416]
[1777252999477,39.56,79082.51,0.0,-0.41449,0.00013,29.19874]
[1777252999500,39.56,79082.51,0.0,-0.41449,0.00013,29.19874]
[1777253001128,39.56,79081.58,0.0,-0.41461,0.00013,29.20036]
[1777253001843,39.56,79082.73,0.0,-0.41446,0.00013,29.19831]
[1777253007183,39.56,79079.96,0.0,-0.41482,0.00013,29.20313]
[1777253012806,39.56,79074.45,0.0,-0.41554,0.00013,29.20944]
[1777253018391,39.55,79064.5,0.0,-0.41684,0.00013,29.22639]
[1777253023858,39.55,79069.26,0.0,-0.4162,0.00013,29.21816]
[1777253030005,39.55,79077.88,0.0,-0.41507,0.00013,29.2032]
[1777253035509,39.54,79078.67,0.0,-0.41496,0.00013,29.20176]
[1777253040544,39.54,79075.73,0.0,-0.41534,0.00013,29.20684]
[1777253043566,39.54,79067.76,0.0,-0.41639,0.00013,29.22056]
[1777253045537,39.54,79064.62,0.0,-0.4168,0.00013,29.2259]
[1777253045662,39.54,79064.62,0.0,-0.4168,0.00013,29.2259]
[1777253045902,39.54,79064.62,0.0,-0.4168,0.00013,29.2259]
[1777253045998,39.54,79064.62,0.0,-0.4168,0.00013,29.2259]
[1777253046000,39.54,79041.85,0.0,-0.41981,0.00013,29.26385]
[1777253046300,39.54,79041.85,0.0,-0.41981,0.00013,29.26385]
[1777253046586,39.54,79041.85,0.0,-0.41981,0.00013,29.26385]
[1777253047593,39.54,79027.73,0.0,-0.42167,0.00013,29.28658]
[1777253048862,39.54,79027.73,0.0,-0.42167,0.00013,29.28658]
[1777253048864,39.54,79027.73,0.0,-0.42167,0.00013,29.28658]
[1777253048892,39.54,79027.73,0.0,-0.42167,0.00013,29.28658]
[1777253048964,39.54,79019.81,0.0,-0.42272,0.00013,29.29905]
[1777253050199,39.54,79018.72,0.0,-0.42287,0.00013,29.30076]
[1777253050205,39.54,79018.72,0.0,-0.42287,0.00013,29.30076]
[1777253050353,39.54,79018.72,0.0,-0.42287,0.00013,29.30076]
[1777253050378,39.54,79018.72,0.0,-0.42287,0.00013,29.30076]
[1777253050615,39.54,79018.72,0.0,-0.42287,0.00013,29.30078]
[1777253051681,39.54,79018.72,0.0,-0.42287,0.00013,29.30078]
[1777253051692,39.54,79018.72,0.0,-0.42287,0.00013,29.30078]
[1777253055674,39.54,79013.9,0.0,-0.42351,0.00013,29.30826]
[1777253055706,39.54,79013.9,0.0,-0.42351,0.00013,29.30826]
[1777253055905,39.54,79013.9,0.0,-0.42351,0.00013,29.30826]
[1777253055920,39.54,79013.9,0.0,-0.42351,0.00013,29.30826]
[1777253056028,39.54,79013.41,0.0,-0.42357,0.00013,29.309]
[1777253056695,39.54,79013.41,0.0,-0.42357,0.00013,29.309]
[1777253056729,39.54,79013.41,0.0,-0.42357,0.00013,29.309]
[1777253060140,39.54,79007.34,0.0,-0.42437,0.00013,29.31828]
[1777253060696,39.54,79015.33,0.0,-0.42332,0.00013,29.30604]
[1777253065720,39.54,79012.86,0.0,-0.42364,0.00013,29.30975]
[1777253070781,39.53,79018.14,0.0,-0.42293,0.00013,29.30149]
[1777253075817,39.53,79017.47,0.0,-0.42301,0.00013,29.29925]
[1777253078514,39.53,79017.37,0.0,-0.42302,0.00013,29.29937]
[1777253078537,39.53,79017.37,0.0,-0.42302,0.00013,29.29937]
[1777253078582,39.53,79017.37,0.0,-0.42302,0.00013,29.29937]
[1777253078614,39.53,79017.37,0.0,-0.42302,0.00013,29.29937]
[1777253078623,39.53,79017.37,0.0,-0.42302,0.00013,29.29937]
[1777253078628,39.53,79017.37,0.0,-0.42302,0.00013,29.29937]
[1777253078837,39.53,79020.23,0.0,-0.42264,0.00013,29.29491]
[1777253080591,39.53,79021.01,0.0,-0.42254,0.00013,29.29367]
[1777253080851,39.53,79019.36,0.0,-0.42275,0.00013,29.29624]
[1777253084879,39.53,79026.54,0.0,-0.4218,0.00013,29.28491]
[1777253088907,39.52,79019.12,0.0,-0.42278,0.00013,29.29653]
[1777253093941,39.52,79016.74,0.0,-0.42309,0.00013,29.30017]
[1777253095189,39.52,79016.56,0.0,-0.42311,0.00013,29.30043]
[1777253095228,39.52,79016.56,0.0,-0.42311,0.00013,29.30043]
[1777253096030,39.52,79033.21,0.0,-0.42091,0.00013,29.27415]
[1777253096869,39.52,79033.21,0.0,-0.42091,0.00013,29.27415]
[1777253096874,39.52,79033.21,0.0,-0.42091,0.00013,29.27415]
[1777253097085,39.52,79033.2,0.0,-0.42091,0.00013,29.27416]
[1777253097347,39.52,79033.2,0.0,-0.42091,0.00013,29.27416]
[1777253097372,39.52,79033.2,0.0,-0.42091,0.00013,29.27416]
[1777253097970,39.52,79033.2,0.0,-0.42091,0.00013,29.27416]
[1777253098913,39.52,79033.2,0.0,-0.42091,0.00013,29.27416]
[1777253098932,39.52,79033.2,0.0,-0.42091,0.00013,29.27416]
[1777253102028,39.52,79024.69,0.0,-0.42203,0.00013,29.28769]
[1777253103001,39.52,79024.69,0.0,-0.42203,0.00013,29.28769]
[1777253103030,39.52,79024.69,0.0,-0.42203,0.00013,29.28769]
[1777253104710,39.52,79025.55,0.0,-0.42192,0.00013,29.28632]
[1777253104736,39.52,79025.55,0.0,-0.42192,0.00013,29.28632]
[1777253105053,39.52,79025.55,0.0,-0.42192,0.00013,29.28632]
[1777253105313,39.52,79019.55,0.0,-0.42271,0.00013,29.29574]
[1777253105344,39.52,79019.55,0.0,-0.42271,0.00013,29.29574]
[1777253105359,39.52,79019.55,0.0,-0.42271,0.00013,29.29574]
[1777253106026,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253106395,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253106474,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253106834,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253106908,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253107044,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253107066,39.52,79003.34,0.0,-0.42486,0.00013,29.32059]
[1777253107033,39.52,78988.44,0.0,-0.42684,0.00013,29.3427]
[1777253108043,39.52,78974.03,0.0,-0.42875,0.00013,29.36338]
[1777253108912,39.52,78974.03,0.0,-0.42875,0.00013,29.36338]
[1777253108949,39.52,78974.03,0.0,-0.42875,0.00013,29.36338]
[1777253109049,39.52,78969.88,0.0,-0.4293,0.00013,29.3692]
[1777253109530,39.52,78969.88,0.0,-0.4293,0.00013,29.3692]
[1777253109543,39.52,78969.88,0.0,-0.4293,0.00013,29.3692]
[1777253110054,39.52,78975.72,0.0,-0.42852,0.00013,29.36098]
[1777253110478,39.52,78975.72,0.0,-0.42852,0.00013,29.36098]
[1777253110517,39.52,78975.72,0.0,-0.42852,0.00013,29.36098]
[1777253111061,39.52,78983.14,0.0,-0.42754,0.00013,29.35036]
[1777253115475,39.52,78981.24,0.0,-0.42779,0.00013,29.35307]
[1777253116098,39.52,78981.56,0.0,-0.42774,0.00013,29.3526]
[1777253121135,39.51,78978.1,0.0,-0.4282,0.00013,29.35752]
[1777253123153,39.51,78986.16,0.0,-0.42713,0.00013,29.34589]
[1777253124398,39.51,78993.95,0.0,-0.42609,0.00013,29.33445]
[1777253127584,39.51,79003.68,0.0,-0.4248,0.00013,29.31986]
[1777253132757,39.51,79001.12,0.0,-0.42513,0.00013,29.32046]
[1777253138243,39.5,78999.96,0.0,-0.42528,0.00013,29.32216]
[1777253145347,39.5,78999.14,0.0,-0.42539,0.00013,29.3234]
[1777253148323,39.5,78988.47,0.0,-0.4268,0.00013,29.33917]
[1777253153358,39.5,78987.41,0.0,-0.42694,0.00013,29.34068]
[1777253156668,39.5,78996.48,0.0,-0.42574,0.00013,29.32731]
[1777253162012,39.5,78992.57,0.0,-0.42625,0.00013,29.33306]
[1777253164005,39.5,78989.31,0.0,-0.42669,0.00013,29.33785]
[1777253164037,39.5,78989.31,0.0,-0.42669,0.00013,29.33785]
[1777253164093,39.5,78989.31,0.0,-0.42669,0.00013,29.33785]
[1777253164087,39.5,78976.39,0.0,-0.4284,0.00013,29.35648]
[1777253166452,39.5,78973.03,0.0,-0.42885,0.00013,29.36123]
[1777253168150,39.5,78973.03,0.0,-0.42885,0.00013,29.36123]
[1777253168466,39.5,78972.29,0.0,-0.42895,0.00013,29.36228]
[1777253174146,39.5,78972.2,0.0,-0.42896,0.00013,29.36239]
[1777253175516,39.5,78979.06,0.0,-0.42805,0.00013,29.35266]
[1777253180826,39.5,78980.59,0.0,-0.42784,0.00013,29.35043]
[1777253183880,39.5,78992.82,0.0,-0.42621,0.00013,29.33261]
[1777253189613,39.49,79000.62,0.0,-0.42518,0.00013,29.32094]
[1777253194649,39.49,79003.84,0.0,-0.42474,0.00013,29.31292]
[1777253199683,39.5,79005.28,0.0,-0.42456,0.00013,29.31077]
[1777253201086,39.5,78995.33,0.0,-0.42588,0.00013,29.32571]
[1777253203202,39.5,78983.31,0.0,-0.42747,0.00013,29.34332]
[1777253204718,39.5,78982.82,0.0,-0.42754,0.00013,29.34401]
[1777253208818,39.49,78968.71,0.0,-0.42941,0.00013,29.36403]
[1777253212774,39.5,78962.59,0.0,-0.43022,0.00013,29.37253]
[1777253217087,39.5,78964.27,0.0,-0.43,0.00013,29.37023]
[1777253217121,39.5,78964.27,0.0,-0.43,0.00013,29.37023]
[1777253219111,39.5,78963.26,0.0,-0.43014,0.00013,29.37163]
[1777253219211,39.5,78959.83,0.0,-0.43059,0.00013,29.37635]
[1777253223116,39.5,78945.48,0.0,-0.43251,0.00013,29.39565]
[1777253225870,39.5,78942.17,0.0,-0.43295,0.00013,29.4]
[1777253226396,39.5,78942.17,0.0,-0.43295,0.00013,29.4]
[1777253226416,39.5,78942.17,0.0,-0.43295,0.00013,29.4]
[1777253226866,39.5,78942.17,0.0,-0.43295,0.00013,29.4]
[1777253227075,39.5,78941.37,0.0,-0.43305,0.00013,29.40104]
[1777253229120,39.5,78953.08,0.0,-0.43149,0.00013,29.38551]
[1777253230037,39.5,78953.08,0.0,-0.43149,0.00013,29.38551]
[1777253230091,39.5,78976.95,0.0,-0.42832,0.00013,29.35246]
[1777253230976,39.5,78976.95,0.0,-0.42832,0.00013,29.35246]
[1777253231082,39.5,78976.95,0.0,-0.42832,0.00013,29.35246]
[1777253231246,39.5,78976.95,0.0,-0.42832,0.00013,29.35246]
[1777253231183,39.5,78982.31,0.0,-0.42761,0.00013,29.3448]
[1777253231502,39.5,78982.31,0.0,-0.42761,0.00013,29.3448]
[1777253231573,39.5,78982.31,0.0,-0.42761,0.00013,29.3448]
[1777253231919,39.5,78982.31,0.0,-0.42761,0.00013,29.34479]
[1777253233064,39.5,78982.31,0.0,-0.42761,0.00013,29.34479]
[1777253233079,39.5,78982.31,0.0,-0.42761,0.00013,29.34479]
[1777253233162,39.5,78981.94,0.0,-0.42766,0.00013,29.34532]
[1777253235978,39.5,78978.65,0.0,-0.42809,0.00013,29.35002]
[1777253236008,39.5,78978.65,0.0,-0.42809,0.00013,29.35002]
[1777253236359,39.5,78975.37,0.0,-0.42853,0.00013,29.35468]
[1777253236389,39.5,78975.37,0.0,-0.42853,0.00013,29.35468]
[1777253236920,39.5,78975.37,0.0,-0.42853,0.00013,29.35468]
[1777253236939,39.5,78975.37,0.0,-0.42853,0.00013,29.35468]
[1777253236961,39.5,78975.37,0.0,-0.42853,0.00013,29.35468]
[1777253236973,39.5,78975.37,0.0,-0.42853,0.00013,29.35468]
[1777253237225,39.5,78967.45,0.0,-0.42958,0.00013,29.36581]
[1777253239448,39.5,78969.18,0.0,-0.42935,0.00013,29.36339]
[1777253239471,39.5,78969.18,0.0,-0.42935,0.00013,29.36339]
[1777253239974,39.5,78969.18,0.0,-0.42935,0.00013,29.36339]
[1777253241253,39.5,78960.81,0.0,-0.43046,0.00013,29.37498]
[1777253241499,39.5,78960.81,0.0,-0.43046,0.00013,29.37498]
[1777253241989,39.5,78960.81,0.0,-0.43046,0.00013,29.37497]
[1777253242536,39.5,78960.81,0.0,-0.43046,0.00013,29.37497]
[1777253242571,39.5,78960.81,0.0,-0.43046,0.00013,29.37497]
[1777253244374,39.49,78957.28,0.0,-0.43093,0.00013,29.37978]
[1777253244424,39.49,78957.28,0.0,-0.43093,0.00013,29.37978]
[1777253245318,39.5,78950.71,0.0,-0.43181,0.00013,29.38864]
[1777253245329,39.5,78950.71,0.0,-0.43181,0.00013,29.38864]
[1777253245465,39.5,78950.71,0.0,-0.43181,0.00013,29.38864]
[1777253245681,39.5,78950.71,0.0,-0.43181,0.00013,29.38864]
[1777253246018,39.5,78933.45,0.0,-0.4341,0.00013,29.41124]
[1777253247025,39.5,78930.71,0.0,-0.43447,0.00013,29.41473]
[1777253251291,39.49,78924.09,0.0,-0.43534,0.00013,29.41985]
[1777253251308,39.49,78924.09,0.0,-0.43534,0.00013,29.41985]
[1777253251499,39.49,78924.09,0.0,-0.43534,0.00013,29.41985]
[1777253251530,39.49,78924.09,0.0,-0.43534,0.00013,29.41985]
[1777253252457,39.49,78923.13,0.0,-0.43547,0.00013,29.42104]
[1777253252511,39.49,78923.13,0.0,-0.43547,0.00013,29.42104]
[1777253252746,39.49,78923.13,0.0,-0.43547,0.00013,29.42104]
[1777253253276,39.49,78923.13,0.0,-0.43547,0.00013,29.42104]
[1777253253958,39.49,78920.3,0.0,-0.43585,0.00013,29.42454]
[1777253254076,39.49,78917.51,0.0,-0.43622,0.00013,29.42798]
[1777253254877,39.49,78917.51,0.0,-0.43622,0.00013,29.42798]
[1777253255133,39.49,78907.96,0.0,-0.43749,0.00013,29.43954]
[1777253257131,39.47,78906.59,0.0,-0.43766,0.00013,29.44097]
[1777253257872,39.47,78906.59,0.0,-0.43766,0.00013,29.44097]
[1777253258113,39.47,78908.48,0.0,-0.4374,0.00013,29.43867]
[1777253263150,39.47,78909.3,0.0,-0.43729,0.00013,29.43759]
[1777253265228,39.47,78913.1,0.0,-0.43678,0.00013,29.433]
[1777253265276,39.47,78913.1,0.0,-0.43678,0.00013,29.433]
[1777253265255,39.47,78898.86,0.0,-0.43868,0.00013,29.44997]
[1777253266031,39.47,78898.86,0.0,-0.43868,0.00013,29.44997]
[1777253266171,39.47,78898.86,0.0,-0.43868,0.00013,29.44997]
[1777253267930,39.46,78893.42,0.0,-0.43941,0.00013,29.45627]
[1777253267960,39.46,78893.42,0.0,-0.43941,0.00013,29.45627]
[1777253268100,39.46,78893.42,0.0,-0.43941,0.00013,29.45627]
[1777253268184,39.46,78883.92,0.0,-0.44068,0.00013,29.46703]
[1777253268912,39.46,78883.92,0.0,-0.44068,0.00013,29.46703]
[1777253269281,39.46,78883.92,0.0,-0.44068,0.00013,29.46703]
[1777253269317,39.46,78877.57,0.0,-0.44153,0.00013,29.47407]
[1777253269401,39.46,78877.57,0.0,-0.44153,0.00013,29.47407]
[1777253270198,39.46,78865.62,0.0,-0.44313,0.00013,29.48695]
[1777253270555,39.46,78865.62,0.0,-0.44313,0.00013,29.48695]
[1777253270588,39.46,78865.62,0.0,-0.44313,0.00013,29.48695]
[1777253270812,39.46,78865.62,0.0,-0.44313,0.00013,29.48695]
[1777253270828,39.46,78865.62,0.0,-0.44313,0.00013,29.48695]
[1777253271205,39.46,78860.43,0.0,-0.44382,0.00013,29.49239]
[1777253271603,39.46,78860.43,0.0,-0.44382,0.00013,29.49239]
[1777253271705,39.46,78860.43,0.0,-0.44382,0.00013,29.49239]
[1777253271752,39.46,78860.43,0.0,-0.44382,0.00013,29.49239]
[1777253272315,39.46,78851.45,0.0,-0.44503,0.00013,29.50159]
[1777253272332,39.46,78851.45,0.0,-0.44503,0.00013,29.50159]
[1777253272513,39.46,78851.45,0.0,-0.44503,0.00013,29.50159]
[1777253272549,39.46,78851.45,0.0,-0.44503,0.00013,29.50159]
[1777253272565,39.46,78851.45,0.0,-0.44503,0.00013,29.50159]
[1777253273221,39.47,78851.45,0.0,-0.44503,0.00013,29.50161]
[1777253273329,39.47,78851.45,0.0,-0.44503,0.00013,29.50161]
[1777253274228,39.47,78849.49,0.0,-0.44529,0.00013,29.50359]
[1777253275242,39.47,78849.49,0.0,-0.44529,0.00013,29.50359]
[1777253275278,39.47,78849.49,0.0,-0.44529,0.00013,29.50359]
[1777253275235,39.47,78842.03,0.0,-0.4463,0.00013,29.51099]
[1777253276338,39.47,78838.03,0.0,-0.44683,0.00013,29.51488]
[1777253276472,39.47,78838.03,0.0,-0.44683,0.00013,29.51488]
[1777253276524,39.47,78838.03,0.0,-0.44683,0.00013,29.51488]
[1777253276586,39.47,78838.03,0.0,-0.44683,0.00013,29.51488]
[1777253276612,39.47,78838.03,0.0,-0.44683,0.00013,29.51488]
[1777253276674,39.47,78838.03,0.0,-0.44683,0.00013,29.51488]
[1777253277679,39.47,78833.3,0.0,-0.44747,0.00013,29.51941]
[1777253277715,39.47,78833.3,0.0,-0.44747,0.00013,29.51941]
[1777253279631,39.47,78822.81,0.0,-0.44888,0.00013,29.52918]
[1777253279642,39.47,78822.81,0.0,-0.44888,0.00013,29.52918]
[1777253280302,39.47,78811.06,0.0,-0.45046,0.00013,29.53968]
[1777253281420,39.47,78809.72,0.0,-0.45064,0.00013,29.54085]
[1777253281570,39.47,78809.72,0.0,-0.45064,0.00013,29.54085]
[1777253282291,39.47,78777.92,0.0,-0.45491,0.00013,29.5668]
[1777253283311,39.47,78777.92,0.0,-0.45491,0.00013,29.5668]
[1777253283442,39.47,78777.92,0.0,-0.45491,0.00013,29.5668]
[1777253283932,39.47,78777.92,0.0,-0.45491,0.00013,29.5668]
[1777253283954,39.47,78777.92,0.0,-0.45491,0.00013,29.5668]
[1777253284025,39.47,78777.92,0.0,-0.45491,0.00013,29.5668]
[1777253284304,39.47,78770.98,0.0,-0.45585,0.00013,29.57201]
[1777253284527,39.47,78770.98,0.0,-0.45585,0.00013,29.57201]
[1777253284586,39.47,78770.98,0.0,-0.45585,0.00013,29.57201]
[1777253285312,39.48,78749.62,0.0,-0.45873,0.00013,29.58706]
[1777253285552,39.48,78749.62,0.0,-0.45873,0.00013,29.58706]
[1777253285613,39.48,78749.62,0.0,-0.45873,0.00013,29.58706]
[1777253285733,39.48,78749.62,0.0,-0.45873,0.00013,29.58706]
[1777253285826,39.48,78749.62,0.0,-0.45873,0.00013,29.58706]
[1777253286320,39.48,78749.25,0.0,-0.45878,0.00013,29.58731]
[1777253286882,39.48,78749.25,0.0,-0.45878,0.00013,29.58731]
[1777253287150,39.48,78749.25,0.0,-0.45878,0.00013,29.58731]
[1777253287164,39.48,78749.25,0.0,-0.45878,0.00013,29.58731]
[1777253287324,39.48,78751.23,0.0,-0.45852,0.00013,29.58599]
[1777253290458,39.48,78754.42,0.0,-0.45809,0.00013,29.58384]
[1777253290533,39.48,78754.42,0.0,-0.45809,0.00013,29.58384]
[1777253290883,39.48,78754.42,0.0,-0.45809,0.00013,29.58384]
[1777253290904,39.48,78754.42,0.0,-0.45809,0.00013,29.58384]
[1777253291013,39.48,78754.42,0.0,-0.45809,0.00013,29.58384]
[1777253291054,39.48,78754.42,0.0,-0.45809,0.00013,29.58384]
[1777253291103,39.48,78756.01,0.0,-0.45787,0.00013,29.58274]
[1777253291997,39.48,78756.01,0.0,-0.45787,0.00013,29.58274]
[1777253292070,39.48,78766.06,0.0,-0.45652,0.00013,29.57566]
[1777253292399,39.48,78778.94,0.0,-0.45479,0.00013,29.56609]
[1777253293552,39.48,78778.94,0.0,-0.45479,0.00013,29.56609]
[1777253293617,39.48,78778.94,0.0,-0.45479,0.00013,29.56609]
[1777253293706,39.48,78786.04,0.0,-0.45383,0.00013,29.56056]
[1777253294833,39.48,78799.03,0.0,-0.45208,0.00013,29.55004]
[1777253295484,39.48,78799.03,0.0,-0.45208,0.00013,29.55004]
[1777253296349,39.48,78810.59,0.0,-0.45053,0.00013,29.5402]
[1777253297663,39.48,78810.59,0.0,-0.45053,0.00013,29.5402]
[1777253297678,39.48,78810.59,0.0,-0.45053,0.00013,29.5402]
[1777253297695,39.48,78829.53,0.0,-0.44799,0.00013,29.52309]
[1777253299635,39.48,78832.55,0.0,-0.44758,0.00013,29.52026]
[1777253301869,39.48,78827.23,0.0,-0.4483,0.00013,29.52524]
[1777253301970,39.48,78828.72,0.0,-0.4481,0.00013,29.52386]
[1777253307469,39.49,78832.18,0.0,-0.44764,0.00013,29.52063]
[1777253310490,39.49,78840.43,0.0,-0.44653,0.00013,29.51275]
[1777253312946,39.49,78851.74,0.0,-0.44501,0.00013,29.49839]
[1777253314517,39.49,78857.49,0.0,-0.44424,0.00013,29.49254]
[1777253319019,39.49,78860.1,0.0,-0.44389,0.00013,29.48987]
[1777253319071,39.49,78860.1,0.0,-0.44389,0.00013,29.48987]
[1777253319235,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253319673,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253319705,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253319852,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253319899,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253320046,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253320077,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253320254,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253320287,39.49,78870.08,0.0,-0.44256,0.00013,29.47935]
[1777253320297,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253320457,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253320510,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253320674,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253320698,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253320896,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253320936,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253321096,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253321122,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253321300,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253321329,39.49,78884.84,0.0,-0.44058,0.00013,29.46319]
[1777253321342,39.49,78890.52,0.0,-0.43982,0.00013,29.45678]
[1777253321499,39.49,78890.52,0.0,-0.43982,0.00013,29.45678]
[1777253321544,39.49,78890.52,0.0,-0.43982,0.00013,29.45678]
[1777253321561,39.49,78890.52,0.0,-0.43982,0.00013,29.45678]
[1777253321566,39.49,78890.52,0.0,-0.43982,0.00013,29.45678]
[1777253321571,39.49,78890.52,0.0,-0.43982,0.00013,29.45678]
[1777253321797,39.49,78888.56,0.0,-0.44009,0.00013,29.45901]
[1777253325720,39.5,78879.75,0.0,-0.44127,0.00013,29.46887]
[1777253328035,39.5,78868.68,0.0,-0.44275,0.00013,29.48088]
[1777253333113,39.5,78864.61,0.0,-0.44329,0.00013,29.4852]
[1777253335064,39.5,78872.34,0.0,-0.44226,0.00013,29.47695]
[1777253342715,39.49,78873.33,0.0,-0.44212,0.00013,29.47587]
[1777253345232,39.49,78861.8,0.0,-0.44367,0.00013,29.48811]
[1777253348364,39.49,78857.12,0.0,-0.44429,0.00013,29.49296]
[1777253348374,39.49,78857.12,0.0,-0.44429,0.00013,29.49296]
[1777253349583,39.5,78856.06,0.0,-0.44444,0.00013,29.49406]
[1777253349592,39.5,78856.06,0.0,-0.44444,0.00013,29.49406]
[1777253349763,39.5,78857.42,0.0,-0.44426,0.00013,29.49266]
[1777253354798,39.5,78856.11,0.0,-0.44443,0.00013,29.49401]
[1777253359838,39.49,78862.72,0.0,-0.44354,0.00013,29.48715]
[1777253360977,39.49,78862.72,0.0,-0.44354,0.00013,29.48715]
[1777253361049,39.49,78862.72,0.0,-0.44354,0.00013,29.48715]
[1777253361248,39.49,78871.78,0.0,-0.44233,0.00013,29.47752]
[1777253362288,39.49,78880.96,0.0,-0.4411,0.00013,29.46751]
[1777253363229,39.49,78890.27,0.0,-0.43986,0.00013,29.45706]
[1777253365227,39.49,78906.1,0.0,-0.43774,0.00013,29.43862]
[1777253369976,39.49,78911.75,0.0,-0.43699,0.00013,29.43185]
[1777253370067,39.49,78911.51,0.0,-0.43702,0.00013,29.43214]
[1777253375727,39.49,78916.71,0.0,-0.43632,0.00013,29.42265]
[1777253381163,39.5,78923.99,0.0,-0.43535,0.00013,29.41368]
[1777253382689,39.5,78921.4,0.0,-0.4357,0.00013,29.41693]
[1777253382714,39.5,78921.4,0.0,-0.4357,0.00013,29.41693]
[1777253384126,39.5,78921.4,0.0,-0.4357,0.00013,29.41693]
[1777253384228,39.5,78917.91,0.0,-0.43617,0.00013,29.42125]
[1777253390066,39.5,78918.87,0.0,-0.43604,0.00013,29.4201]
[1777253395102,39.5,78923.83,0.0,-0.43538,0.00013,29.41398]
[1777253400136,39.51,78915.89,0.0,-0.43644,0.00013,29.42382]
[1777253405217,39.51,78912.67,0.0,-0.43688,0.00013,29.42775]
[1777253410638,39.51,78908.05,0.0,-0.43749,0.00013,29.43332]
[1777253410748,39.51,78908.05,0.0,-0.43749,0.00013,29.43332]
[1777253410789,39.51,78908.05,0.0,-0.43749,0.00013,29.43332]
[1777253411215,39.51,78905.12,0.0,-0.43788,0.00013,29.43681]
[1777253415377,39.51,78916.77,0.0,-0.43633,0.00013,29.42276]
[1777253417250,39.51,78916.77,0.0,-0.43633,0.00013,29.42276]
[1777253417271,39.51,78916.77,0.0,-0.43633,0.00013,29.42276]
[1777253417322,39.51,78927.4,0.0,-0.43491,0.00013,29.40956]
[1777253420843,39.51,78931.36,0.0,-0.43439,0.00013,29.40457]
[1777253421287,39.51,78932.07,0.0,-0.43429,0.00013,29.40368]
[1777253426321,39.52,78939.34,0.0,-0.43333,0.00013,29.3944]
[1777253429342,39.52,78947.2,0.0,-0.43229,0.00013,29.38412]
[1777253434379,39.52,78942.45,0.0,-0.43292,0.00013,29.38728]
[1777253439413,39.53,78943.22,0.0,-0.43282,0.00013,29.38633]
[1777253443454,39.53,78932.87,0.0,-0.4342,0.00013,29.39978]
[1777253444474,39.53,78920.02,0.0,-0.43592,0.00013,29.41593]
[1777253445467,39.53,78912.54,0.0,-0.43692,0.00013,29.42508]
[1777253447481,39.53,78909.06,0.0,-0.43738,0.00013,29.42927]
[1777253449498,39.53,78917.46,0.0,-0.43626,0.00013,29.4191]
[1777253454533,39.53,78909.19,0.0,-0.43737,0.00013,29.42915]
[1777253459567,39.54,78911.67,0.0,-0.43704,0.00013,29.42618]
[1777253463557,39.54,78911.68,0.0,-0.43704,0.00013,29.42617]
[1777253463565,39.54,78911.68,0.0,-0.43704,0.00013,29.42617]
[1777253463593,39.54,78911.68,0.0,-0.43704,0.00013,29.42617]
[1777253464406,39.54,78911.96,0.0,-0.437,0.00013,29.42584]
[1777253469594,39.54,78912.84,0.0,-0.43688,0.00013,29.42479]
[1777253469601,39.54,78912.84,0.0,-0.43688,0.00013,29.42479]
[1777253469611,39.54,78912.84,0.0,-0.43688,0.00013,29.42479]
[1777253470490,39.54,78913.63,0.0,-0.43678,0.00013,29.42384]
[1777253475504,39.54,78913.75,0.0,-0.43676,0.00013,29.4237]
[1777253480716,39.54,78912.64,0.0,-0.43691,0.00013,29.42507]
[1777253485748,39.54,78914.94,0.0,-0.43661,0.00013,29.4223]
[1777253490093,39.54,78920.83,0.0,-0.43582,0.00013,29.41508]
[1777253490124,39.54,78920.83,0.0,-0.43582,0.00013,29.41508]
[1777253490195,39.54,78934.97,0.0,-0.43394,0.00013,29.39728]
[1777253491654,39.54,78934.97,0.0,-0.43394,0.00013,29.39728]
[1777253491683,39.54,78934.97,0.0,-0.43394,0.00013,29.39728]
[1777253491994,39.54,78934.97,0.0,-0.43394,0.00013,29.39728]
[1777253492172,39.54,78934.97,0.0,-0.43394,0.00013,29.39728]
[1777253492200,39.54,78934.97,0.0,-0.43394,0.00013,29.39728]
[1777253492301,39.54,78939.06,0.0,-0.43339,0.00013,29.38885]
[1777253494116,39.54,78938.21,0.0,-0.43351,0.00013,29.38996]
[1777253494164,39.55,78937.33,0.0,-0.43363,0.00013,29.39112]
[1777253498703,39.55,78935.17,0.0,-0.43392,0.00013,29.39394]
[1777253498734,39.55,78935.17,0.0,-0.43392,0.00013,29.39394]
[1777253500180,39.55,78940.57,0.0,-0.4332,0.00013,29.38698]
[1777253500227,39.55,78938.61,0.0,-0.43346,0.00013,29.38956]
[1777253502272,39.55,78938.61,0.0,-0.43346,0.00013,29.38956]
[1777253502537,39.55,78941.82,0.0,-0.43304,0.00013,29.38542]
[1777253507904,39.56,78935.24,0.0,-0.43392,0.00013,29.39403]
[1777253513183,39.57,78932.34,0.0,-0.43432,0.00013,29.39785]
[1777253515959,39.57,78922.93,0.0,-0.43557,0.00013,29.40971]
[1777253516966,39.57,78930.2,0.0,-0.43461,0.00013,29.40061]
[1777253522004,39.57,78926.12,0.0,-0.43515,0.00013,29.40578]
[1777253525343,39.57,78948.72,0.0,-0.43215,0.00013,29.37666]
[1777253526392,39.57,78949.38,0.0,-0.43206,0.00013,29.37577]
[1777253529541,39.57,78936.62,0.0,-0.43376,0.00013,29.39247]
[1777253530472,39.57,78945.65,0.0,-0.43255,0.00013,29.38073]
[1777253530690,39.57,78945.65,0.0,-0.43255,0.00013,29.38073]
[1777253530707,39.57,78945.65,0.0,-0.43255,0.00013,29.38073]
[1777253532762,39.57,78947.98,0.0,-0.43224,0.00013,29.37765]
[1777253533324,39.57,78950.33,0.0,-0.43193,0.00013,29.37454]
[1777253537524,39.57,78959.99,0.0,-0.43065,0.00013,29.36153]
[1777253540137,39.57,78978.83,0.0,-0.42815,0.00013,29.33526]
[1777253544479,39.57,78996.56,0.0,-0.42579,0.00013,29.30947]
[1777253545415,39.57,79002.14,0.0,-0.42506,0.00013,29.30115]
[1777253548190,39.57,78994.59,0.0,-0.42606,0.00013,29.3124]
[1777253553200,39.57,78991.77,0.0,-0.42643,0.00013,29.31337]
[1777253558740,39.57,78983.33,0.0,-0.42754,0.00013,29.32563]
[1777253564302,39.57,78985.58,0.0,-0.42725,0.00013,29.32237]
[1777253569336,39.57,78984.86,0.0,-0.42734,0.00013,29.32339]
[1777253574372,39.57,78981.33,0.0,-0.42781,0.00013,29.32844]
[1777253579418,39.57,78977.62,0.0,-0.4283,0.00013,29.33371]
[1777253579633,39.57,78969.98,0.0,-0.42931,0.00013,29.34444]
[1777253582522,39.56,78957.8,0.0,-0.43092,0.00013,29.36114]
[1777253584669,39.56,78947.01,0.0,-0.43235,0.00013,29.37555]
[1777253586581,39.56,78938.17,0.0,-0.43353,0.00013,29.38709]
[1777253587566,39.56,78927.95,0.0,-0.43489,0.00013,29.40011]
[1777253589479,39.56,78926.01,0.0,-0.43515,0.00013,29.40254]
[1777253594442,39.56,78920.25,0.0,-0.43591,0.00013,29.40969]
[1777253594457,39.56,78920.25,0.0,-0.43591,0.00013,29.40969]
[1777253594543,39.56,78905.59,0.0,-0.43787,0.00013,29.4274]
[1777253595910,39.56,78905.59,0.0,-0.43787,0.00013,29.42739]
[1777253596529,39.56,78903.18,0.0,-0.43819,0.00013,29.43024]
[1777253601563,39.56,78907.75,0.0,-0.43758,0.00013,29.42484]
[1777253603052,39.56,78907.3,0.0,-0.43764,0.00013,29.42538]
[1777253603087,39.56,78907.3,0.0,-0.43764,0.00013,29.42538]
[1777253603991,39.56,78905.59,0.0,-0.43787,0.00013,29.42741]
[1777253604585,39.56,78902.71,0.0,-0.43825,0.00013,29.43081]
[1777253609620,39.56,78905.7,0.0,-0.43785,0.00013,29.42728]
[1777253611634,39.56,78912.47,0.0,-0.43694,0.00013,29.416]
[1777253616669,39.56,78912.44,0.0,-0.43695,0.00013,29.41601]
[1777253620693,39.55,78916.65,0.0,-0.43638,0.00013,29.41083]
[1777253620733,39.55,78911.01,0.0,-0.43713,0.00013,29.41765]
[1777253621705,39.55,78900.61,0.0,-0.43852,0.00013,29.42997]
[1777253622343,39.55,78900.61,0.0,-0.43852,0.00013,29.42997]
[1777253622711,39.55,78894.31,0.0,-0.43936,0.00013,29.43726]
[1777253626739,39.55,78883.87,0.0,-0.44075,0.00013,29.44904]
[1777253627229,39.55,78883.87,0.0,-0.44075,0.00013,29.44904]
[1777253627735,39.55,78883.87,0.0,-0.44075,0.00013,29.44904]
[1777253627748,39.55,78883.87,0.0,-0.44075,0.00013,29.44904]
[1777253627752,39.55,78877.68,0.0,-0.44158,0.00013,29.45587]
[1777253628705,39.55,78873.18,0.0,-0.44218,0.00013,29.46075]
[1777253628924,39.55,78873.18,0.0,-0.44218,0.00013,29.46075]
[1777253628935,39.55,78873.18,0.0,-0.44218,0.00013,29.46075]
[1777253631381,39.55,78862.59,0.0,-0.4436,0.00013,29.47199]
[1777253632649,39.55,78862.59,0.0,-0.4436,0.00013,29.47199]
[1777253632739,39.55,78858.5,0.0,-0.44414,0.00013,29.47623]
[1777253632872,39.55,78858.5,0.0,-0.44414,0.00013,29.47623]
[1777253632891,39.55,78858.5,0.0,-0.44414,0.00013,29.47623]
[1777253634677,39.55,78857.35,0.0,-0.4443,0.00013,29.47741]
[1777253634749,39.55,78854.51,0.0,-0.44468,0.00013,29.48031]
[1777253640607,39.55,78849.59,0.0,-0.44534,0.00013,29.48526]
[1777253641734,39.55,78849.04,0.0,-0.44541,0.00013,29.48581]
[1777253641746,39.55,78849.04,0.0,-0.44541,0.00013,29.48581]
[1777253641744,39.55,78849.09,0.0,-0.4454,0.00013,29.48575]
[1777253642064,39.55,78849.09,0.0,-0.4454,0.00013,29.48575]
[1777253642071,39.55,78849.09,0.0,-0.4454,0.00013,29.48575]
[1777253642720,39.55,78850.82,0.0,-0.44517,0.00013,29.48402]
[1777253644266,39.55,78850.82,0.0,-0.44517,0.00013,29.48402]
[1777253644292,39.55,78850.82,0.0,-0.44517,0.00013,29.48402]
[1777253644313,39.54,78868.9,0.0,-0.44275,0.00013,29.4653]
[1777253646912,39.54,78873.32,0.0,-0.44216,0.00013,29.46057]
[1777253646919,39.54,78876.64,0.0,-0.44171,0.00013,29.45698]
[1777253652921,39.55,78876.34,0.0,-0.44176,0.00013,29.45733]
[1777253658177,39.55,78876.83,0.0,-0.44169,0.00013,29.4568]
[1777253658258,39.55,78884.49,0.0,-0.44067,0.00013,29.44835]
[1777253660980,39.55,78895.51,0.0,-0.4392,0.00013,29.43586]
[1777253666012,39.55,78889.68,0.0,-0.43997,0.00013,29.44254]
[1777253671057,39.55,78889.41,0.0,-0.44001,0.00013,29.43968]
[1777253674327,39.55,78876.03,0.0,-0.4418,0.00013,29.45456]
[1777253675478,39.55,78866.07,0.0,-0.44313,0.00013,29.46522]
[1777253681122,39.55,78861.55,0.0,-0.44373,0.00013,29.46991]
[1777253686154,39.54,78863.3,0.0,-0.44349,0.00013,29.46804]
[1777253691193,39.54,78861.36,0.0,-0.44375,0.00013,29.47003]
[1777253696226,39.54,78868.19,0.0,-0.44283,0.00013,29.4628]
[1777253701260,39.53,78872.69,0.0,-0.44222,0.00013,29.45792]
[1777253702268,39.53,78879.96,0.0,-0.44125,0.00013,29.44999]
[1777253706432,39.53,78873.07,0.0,-0.44217,0.00013,29.4575]
[1777253708639,39.53,78880.33,0.0,-0.4412,0.00013,29.44957]
[1777253714608,39.53,78878.13,0.0,-0.44149,0.00013,29.45195]
[1777253720724,39.52,78873.07,0.0,-0.44216,0.00013,29.45743]
[1777253724138,39.52,78864.15,0.0,-0.44335,0.00013,29.46689]
[1777253731471,39.52,78859.6,0.0,-0.44396,0.00013,29.46844]
[1777253736506,39.51,78863.2,0.0,-0.44347,0.00013,29.46464]
[1777253741540,39.51,78861.08,0.0,-0.44376,0.00013,29.46685]
[1777253744820,39.51,78884.33,0.0,-0.44064,0.00013,29.44174]
[1777253746581,39.51,78889.5,0.0,-0.43995,0.00013,29.43594]
[1777253751611,39.52,78893.88,0.0,-0.43937,0.00013,29.43096]
[1777253756651,39.52,78896.61,0.0,-0.439,0.00013,29.42782]
[1777253761682,39.52,78899.86,0.0,-0.43857,0.00013,29.42404]
[1777253766717,39.52,78896.68,0.0,-0.43899,0.00013,29.42775]
[1777253771752,39.52,78895.56,0.0,-0.43915,0.00013,29.42907]
[1777253776787,39.52,78894.92,0.0,-0.43923,0.00013,29.42983]
[1777253781823,39.52,78892.16,0.0,-0.43961,0.00013,29.43303]
[1777253786859,39.53,78893.16,0.0,-0.43948,0.00013,29.43192]
[1777253792902,39.53,78892.89,0.0,-0.43951,0.00013,29.42909]
[1777253797936,39.53,78893.84,0.0,-0.43939,0.00013,29.42803]
[1777253802971,39.53,78893.2,0.0,-0.43947,0.00013,29.42879]
[1777253808009,39.54,78898.95,0.0,-0.43871,0.00013,29.42217]
[1777253813542,39.54,78897.06,0.0,-0.43896,0.00013,29.42438]
[1777253819089,39.54,78896.08,0.0,-0.4391,0.00013,29.42556]
[1777253824127,39.54,78895.37,0.0,-0.43919,0.00013,29.42641]
[1777253830772,39.55,78895.17,0.0,-0.43922,0.00013,29.42667]
[1777253836207,39.55,78894.01,0.0,-0.43938,0.00013,29.42806]
[1777253841245,39.55,78892.67,0.0,-0.43956,0.00013,29.42962]
[1777253847095,39.55,78892.49,0.0,-0.43959,0.00013,29.42987]
[1777253848444,39.56,78892.49,0.0,-0.43959,0.00013,29.42988]
[1777253848498,39.56,78892.49,0.0,-0.43959,0.00013,29.42988]
[1777253849904,39.56,78906.54,0.0,-0.43772,0.00013,29.41351]
[1777253852319,39.56,78907.24,0.0,-0.43762,0.00013,29.40948]
[1777253854284,39.56,78904.19,0.0,-0.43803,0.00013,29.4131]
[1777253854332,39.56,78902.98,0.0,-0.43819,0.00013,29.41453]
[1777253859370,39.56,78896.97,0.0,-0.43899,0.00013,29.42155]
[1777253861383,39.56,78905.68,0.0,-0.43783,0.00013,29.41135]
[1777253863397,39.56,78912.96,0.0,-0.43686,0.00013,29.40263]
[1777253867425,39.56,78906.1,0.0,-0.43777,0.00013,29.41085]
[1777253872460,39.56,78908.39,0.0,-0.43747,0.00013,29.40812]
[1777253875952,39.56,78920.68,0.0,-0.43583,0.00013,29.39318]
[1777253877599,39.56,78939.8,0.0,-0.43328,0.00013,29.36896]
[1777253878950,39.56,78939.8,0.0,-0.43328,0.00013,29.36896]
[1777253878984,39.56,78939.8,0.0,-0.43328,0.00013,29.36896]
[1777253879065,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879100,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879292,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879308,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879540,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879576,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879742,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879753,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879762,39.56,78940.17,0.0,-0.43323,0.00013,29.3685]
[1777253879783,39.57,78944.51,0.0,-0.43267,0.00013,29.36298]
[1777253885791,39.58,78946.51,0.0,-0.43242,0.00013,29.36058]
[1777253885836,39.58,78955.25,0.0,-0.43125,0.00013,29.34891]
[1777253891952,39.58,78956.65,0.0,-0.43107,0.00013,29.34701]
[1777253894939,39.58,78960.33,0.0,-0.43058,0.00013,29.342]
[1777253895026,39.58,78971.68,0.0,-0.42907,0.00013,29.3263]
[1777253900038,39.58,78973.17,0.0,-0.42887,0.00013,29.32419]
[1777253903058,39.58,78980.01,0.0,-0.42796,0.00013,29.31447]
[1777253906977,39.57,78981.47,0.0,-0.42776,0.00013,29.31228]
[1777253906998,39.57,78981.47,0.0,-0.42776,0.00013,29.31228]
[1777253907001,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907132,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907151,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907245,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907290,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907432,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907459,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907653,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907697,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907850,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253907901,39.57,78987.12,0.0,-0.42701,0.00013,29.30412]
[1777253908011,39.57,78995.75,0.0,-0.42586,0.00013,29.29145]
[1777253909976,39.57,79001.55,0.0,-0.42509,0.00013,29.28279]
[1777253911253,39.57,79001.55,0.0,-0.42509,0.00013,29.2828]
[1777253911742,39.57,79000.21,0.0,-0.42527,0.00013,29.2816]
[1777253916775,39.57,79000.89,0.0,-0.42518,0.00013,29.2806]
[1777253921810,39.57,78999.21,0.0,-0.4254,0.00013,29.28313]
[1777253926845,39.57,79001.51,0.0,-0.4251,0.00013,29.27971]
[1777253931880,39.58,79000.51,0.0,-0.42523,0.00013,29.28128]
[1777253936920,39.58,78992.61,0.0,-0.42628,0.00013,29.29302]
[1777253941951,39.58,78994.55,0.0,-0.42603,0.00013,29.29015]
[1777253945996,39.58,79003.66,0.0,-0.42482,0.00013,29.27656]
[1777253948999,39.58,79005.49,0.0,-0.42458,0.00013,29.27392]
[1777253954034,39.58,79003.91,0.0,-0.42479,0.00013,29.27633]
[1777253957226,39.59,79007.42,0.0,-0.42434,0.00013,29.2711]
[1777253957272,39.59,79007.42,0.0,-0.42434,0.00013,29.2711]
[1777253957638,39.59,79007.42,0.0,-0.42434,0.00013,29.2711]
[1777253957651,39.59,79007.42,0.0,-0.42434,0.00013,29.2711]
[1777253958079,39.59,79007.42,0.0,-0.42434,0.00013,29.2711]
[1777253958100,39.6,79037.79,0.0,-0.42034,0.00013,29.22378]
[1777253958194,39.6,79037.79,0.0,-0.42034,0.00013,29.22378]
[1777253958418,39.6,79037.79,0.0,-0.42034,0.00013,29.22378]
[1777253958915,39.6,79037.79,0.0,-0.42034,0.00013,29.22378]
[1777253959083,39.6,79037.79,0.0,-0.42034,0.00013,29.22378]
[1777253959097,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959132,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959426,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959453,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959635,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959795,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959834,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253959941,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253960040,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253960071,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253960080,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253960098,39.61,79037.91,0.0,-0.42033,0.00013,29.22377]
[1777253960103,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960245,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960273,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960442,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960454,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960715,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960737,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960913,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253960941,39.62,79047.28,0.0,-0.41912,0.00013,29.20883]
[1777253961109,39.63,79052.6,0.0,-0.41843,0.00013,29.20025]
[1777253961128,39.63,79052.6,0.0,-0.41843,0.00013,29.20025]
[1777253962152,39.64,79055.06,0.0,-0.41813,0.00013,29.19652]
[1777253962178,39.64,79055.06,0.0,-0.41813,0.00013,29.19652]
[1777253962236,39.64,79055.06,0.0,-0.41813,0.00013,29.19652]
[1777253962263,39.64,79055.06,0.0,-0.41813,0.00013,29.19652]
[1777253963124,39.65,79055.04,0.0,-0.41814,0.00013,29.19676]
[1777253963286,39.65,79055.04,0.0,-0.41814,0.00013,29.19676]
[1777253963304,39.65,79055.04,0.0,-0.41814,0.00013,29.19676]
[1777253964023,39.65,79055.04,0.0,-0.41814,0.00013,29.19676]
[1777253964118,39.67,79054.72,0.0,-0.41822,0.00013,29.19774]
[1777253964149,39.67,79054.72,0.0,-0.41822,0.00013,29.19774]
[1777253964605,39.68,79054.73,0.0,-0.41824,0.00013,29.19815]
[1777253969124,39.73,79054.65,0.0,-0.41833,0.00013,29.19955]
[1777253968297,39.73,79044.08,0.0,-0.41972,0.00013,29.21688]
[1777253969152,39.73,79044.08,0.0,-0.41972,0.00013,29.21688]
[1777253969348,39.75,79036.22,0.0,-0.42078,0.00013,29.22991]
[1777253970180,39.75,79036.22,0.0,-0.42078,0.00013,29.22991]
[1777253970236,39.75,79036.22,0.0,-0.42078,0.00013,29.22991]
[1777253970504,39.75,79036.22,0.0,-0.42078,0.00013,29.22991]
[1777253970986,39.76,79034.96,0.0,-0.42097,0.00013,29.23223]
[1777253971161,39.76,79034.96,0.0,-0.42097,0.00013,29.23223]
[1777253971209,39.76,79034.96,0.0,-0.42097,0.00013,29.23223]
[1777253971978,39.76,79034.96,0.0,-0.42097,0.00013,29.23223]
[1777253972081,39.76,79077.86,0.0,-0.41533,0.00013,29.15781]
[1777253972266,39.76,79077.86,0.0,-0.41533,0.00013,29.15781]
[1777253972559,39.76,79077.86,0.0,-0.41533,0.00013,29.15781]
[1777253972614,39.76,79077.86,0.0,-0.41533,0.00013,29.15781]
[1777253973081,39.76,79077.86,0.0,-0.41533,0.00013,29.15781]
[1777253972677,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253973274,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253973365,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253973547,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253973563,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253974056,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253974094,39.76,79092.63,0.0,-0.41338,0.00013,29.1318]
[1777253974101,39.76,79098.32,0.0,-0.41264,0.00013,29.12169]
[1777253974146,39.76,79098.32,0.0,-0.41264,0.00013,29.12169]
[1777253974707,39.76,79108.29,0.0,-0.41134,0.00013,29.10369]
[1777253975634,39.76,79108.29,0.0,-0.41134,0.00013,29.10369]
[1777253975665,39.76,79108.29,0.0,-0.41134,0.00013,29.10369]
[1777253975755,39.77,79118.29,0.0,-0.41004,0.00013,29.08543]
[1777253976249,39.77,79118.29,0.0,-0.41004,0.00013,29.08543]
[1777253976263,39.77,79118.29,0.0,-0.41004,0.00013,29.08543]
[1777253976895,39.77,79118.29,0.0,-0.41004,0.00013,29.08543]
[1777253976928,39.77,79118.29,0.0,-0.41004,0.00013,29.08543]
[1777253976996,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977218,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977232,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977826,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977857,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977868,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977872,39.77,79118.82,0.0,-0.40998,0.00013,29.08467]
[1777253977927,39.78,79122.96,0.0,-0.40946,0.00013,29.07718]
[1777253978383,39.78,79122.96,0.0,-0.40946,0.00013,29.07718]
[1777253978868,39.78,79122.96,0.0,-0.40946,0.00013,29.07718]
[1777253978878,39.78,79122.96,0.0,-0.40946,0.00013,29.07718]
[1777253978936,39.79,79127.54,0.0,-0.40887,0.00013,29.06885]
[1777253979779,39.79,79127.54,0.0,-0.40887,0.00013,29.06885]
[1777253979809,39.8,79126.95,0.0,-0.40897,0.00013,29.07025]
[1777253982207,39.81,79120.09,0.0,-0.40989,0.00013,29.08358]
[1777253982222,39.81,79120.09,0.0,-0.40989,0.00013,29.08358]
[1777253982369,39.81,79120.09,0.0,-0.40989,0.00013,29.08358]
[1777253982434,39.81,79112.63,0.0,-0.41087,0.00013,29.09735]
[1777253984272,39.82,79109.02,0.0,-0.41136,0.00013,29.10424]
[1777253989871,39.83,79107.18,0.0,-0.41161,0.00013,29.10784]
[1777253995951,39.83,79094.6,0.0,-0.41326,0.00013,29.13046]
[1777253999534,39.83,79093.37,0.0,-0.41342,0.00013,29.13264]
[1777253999689,39.83,79093.37,0.0,-0.41342,0.00013,29.13264]
[1777254000686,39.83,79090.04,0.0,-0.41386,0.00013,29.13852]
[1777254000692,39.83,79090.04,0.0,-0.41386,0.00013,29.13852]
[1777254000721,39.83,79090.04,0.0,-0.41386,0.00013,29.13852]
[1777254000786,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001529,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001546,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001632,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001666,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001679,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001686,39.83,79075.2,0.0,-0.4158,0.00013,29.16436]
[1777254001734,39.83,79061.95,0.0,-0.41754,0.00013,29.18678]
[1777254002689,39.83,79061.95,0.0,-0.41754,0.00013,29.18678]
[1777254002868,39.83,79055.84,0.0,-0.41834,0.00013,29.19695]
[1777254003439,39.83,79055.84,0.0,-0.41834,0.00013,29.19695]
[1777254003478,39.83,79055.84,0.0,-0.41834,0.00013,29.19695]
[1777254003541,39.84,79050.96,0.0,-0.41898,0.00013,29.20499]
[1777254004551,39.84,79050.96,0.0,-0.41898,0.00013,29.20499]
[1777254004561,39.84,79050.96,0.0,-0.41898,0.00013,29.20499]
[1777254004584,39.84,79050.96,0.0,-0.41898,0.00013,29.20499]
[1777254004609,39.84,79051.04,0.0,-0.41897,0.00013,29.20487]
[1777254010847,39.84,79051.98,0.0,-0.41885,0.00013,29.20336]
[1777254010882,39.84,79052.96,0.0,-0.41872,0.00013,29.20175]
[1777254012868,39.84,79052.96,0.0,-0.41872,0.00013,29.20176]
[1777254012904,39.84,79052.96,0.0,-0.41872,0.00013,29.20176]
[1777254013640,39.84,79055.0,0.0,-0.41845,0.00013,29.1984]
[1777254013713,39.84,79055.0,0.0,-0.41845,0.00013,29.1984]
[1777254013961,39.84,79055.0,0.0,-0.41845,0.00013,29.1984]
[1777254014156,39.84,79056.28,0.0,-0.41829,0.00013,29.1963]
[1777254014359,39.84,79056.28,0.0,-0.41829,0.00013,29.1963]
[1777254014669,39.84,79056.28,0.0,-0.41829,0.00013,29.1963]
[1777254014784,39.84,79056.28,0.0,-0.41829,0.00013,29.1963]
[1777254015088,39.84,79056.28,0.0,-0.41829,0.00013,29.1963]
[1777254015139,39.84,79056.28,0.0,-0.41829,0.00013,29.1963]
[1777254015180,39.84,79095.65,0.0,-0.41313,0.00013,29.12876]
[1777254015253,39.84,79095.65,0.0,-0.41313,0.00013,29.12876]
[1777254015300,39.84,79095.65,0.0,-0.41313,0.00013,29.12876]
[1777254015316,39.84,79095.65,0.0,-0.41313,0.00013,29.12876]
[1777254015714,39.84,79095.65,0.0,-0.41313,0.00013,29.12876]
[1777254015869,39.84,79095.65,0.0,-0.41313,0.00013,29.12876]
[1777254015897,39.84,79124.81,0.0,-0.40932,0.00013,29.07558]
[1777254016783,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254017273,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254017292,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018182,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018201,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254017520,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018495,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018523,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018850,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018877,39.84,79132.27,0.0,-0.40835,0.00013,29.06157]
[1777254018951,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254019293,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254019329,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254020070,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254020084,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254020188,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254020203,39.85,79135.67,0.0,-0.40794,0.00013,29.05559]
[1777254020513,39.86,79133.37,0.0,-0.40825,0.00013,29.06022]
[1777254022424,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254022445,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254022448,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254022476,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254022846,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254022855,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254023040,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254023128,39.87,79136.05,0.0,-0.40793,0.00013,29.05562]
[1777254023194,39.88,79140.86,0.0,-0.40732,0.00013,29.0467]
[1777254023704,39.88,79140.86,0.0,-0.40732,0.00013,29.0467]
[1777254024101,39.88,79149.15,0.0,-0.40624,0.00013,29.03075]
[1777254025193,39.88,79149.15,0.0,-0.40624,0.00013,29.03075]
[1777254025202,39.88,79149.15,0.0,-0.40624,0.00013,29.03075]
[1777254025109,39.89,79158.43,0.0,-0.40506,0.00013,29.013]
[1777254025228,39.89,79158.43,0.0,-0.40506,0.00013,29.013]
[1777254025580,39.91,79158.43,0.0,-0.40509,0.00013,29.01348]
[1777254027245,39.92,79158.31,0.0,-0.40513,0.00013,29.0142]
[1777254027279,39.92,79158.31,0.0,-0.40513,0.00013,29.0142]
[1777254027594,39.93,79158.31,0.0,-0.40516,0.00013,29.01466]
[1777254029248,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254029294,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254029329,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254029614,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254030822,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254030851,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254031202,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254031214,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254031221,39.95,79164.19,0.0,-0.40442,0.00013,29.00355]
[1777254031256,39.95,79164.52,0.0,-0.40438,0.00013,29.003]
[1777254031661,39.95,79164.52,0.0,-0.40438,0.00013,29.003]
[1777254031677,39.95,79164.52,0.0,-0.40438,0.00013,29.003]
[1777254031724,39.95,79161.41,0.0,-0.40478,0.00013,29.00596]
[1777254033334,39.95,79161.41,0.0,-0.40478,0.00013,29.00601]
[1777254033358,39.95,79161.41,0.0,-0.40478,0.00013,29.00601]
[1777254033509,39.95,79161.41,0.0,-0.40478,0.00013,29.00601]
[1777254033634,39.96,79160.91,0.0,-0.40485,0.00013,29.00704]
[1777254035257,39.96,79157.91,0.0,-0.40524,0.00013,29.01299]
[1777254035650,39.96,79157.91,0.0,-0.40524,0.00013,29.01303]
[1777254037942,39.96,79159.85,0.0,-0.405,0.00013,29.00927]
[1777254037952,39.96,79159.85,0.0,-0.405,0.00013,29.00927]
[1777254037983,39.96,79151.27,0.0,-0.40611,0.00013,29.02606]
[1777254039316,39.96,79151.06,0.0,-0.40614,0.00013,29.02651]
[1777254040139,39.96,79150.64,0.0,-0.4062,0.00013,29.02736]
[1777254042143,39.96,79138.93,0.0,-0.40772,0.00013,29.0499]
[1777254042309,39.96,79138.93,0.0,-0.40772,0.00013,29.0499]
[1777254042335,39.96,79138.93,0.0,-0.40772,0.00013,29.0499]
[1777254042702,39.97,79138.93,0.0,-0.40772,0.00013,29.04992]
[1777254043442,39.97,79138.93,0.0,-0.40772,0.00013,29.04992]
[1777254049019,39.97,79131.21,0.0,-0.40874,0.00013,29.06479]
[1777254054783,39.98,79132.79,0.0,-0.40854,0.00013,29.06194]
[1777254059819,39.98,79127.97,0.0,-0.40917,0.00013,29.07107]
[1777254063077,39.98,79120.46,0.0,-0.41015,0.00013,29.08503]
[1777254064855,39.98,79131.35,0.0,-0.40874,0.00013,29.06482]
[1777254065863,39.98,79121.15,0.0,-0.41005,0.00013,29.08352]
[1777254067656,39.98,79117.1,0.0,-0.41058,0.00013,29.09097]
[1777254067691,39.98,79117.1,0.0,-0.41058,0.00013,29.09097]
[1777254067771,39.98,79117.1,0.0,-0.41058,0.00013,29.09097]
[1777254067896,39.98,79112.55,0.0,-0.41117,0.00013,29.09928]
[1777254072913,39.98,79110.17,0.0,-0.41148,0.00013,29.10363]
[1777254075363,39.98,79105.04,0.0,-0.41215,0.00013,29.11288]
[1777254075391,39.98,79105.04,0.0,-0.41215,0.00013,29.11288]
[1777254075916,39.98,79105.04,0.0,-0.41215,0.00013,29.11288]
[1777254076016,39.98,79100.05,0.0,-0.4128,0.00013,29.12179]
[1777254081978,39.98,79096.34,0.0,-0.41328,0.00013,29.12835]
[1777254083176,39.98,79096.34,0.0,-0.41328,0.00013,29.12835]
[1777254083209,39.98,79096.34,0.0,-0.41328,0.00013,29.12835]
[1777254084043,39.98,79095.73,0.0,-0.41336,0.00013,29.12942]
[1777254084134,39.98,79096.04,0.0,-0.41332,0.00013,29.12887]
[1777254090033,39.98,79095.07,0.0,-0.41344,0.00013,29.13056]
[1777254095068,39.97,79097.26,0.0,-0.41315,0.00013,29.12344]
[1777254100104,39.97,79096.14,0.0,-0.41329,0.00013,29.12538]
[1777254105139,39.97,79093.78,0.0,-0.4136,0.00013,29.12958]
[1777254110180,39.98,79091.24,0.0,-0.41394,0.00013,29.13407]
[1777254115211,39.98,79090.5,0.0,-0.41403,0.00013,29.13539]
[1777254120246,39.98,79091.01,0.0,-0.41397,0.00013,29.13453]
[1777254123267,39.98,79100.41,0.0,-0.41274,0.00013,29.11795]
[1777254125280,39.98,79102.27,0.0,-0.4125,0.00013,29.11462]
[1777254130316,39.98,79103.08,0.0,-0.41239,0.00013,29.11315]
[1777254135356,39.98,79093.89,0.0,-0.4136,0.00013,29.12951]
[1777254141304,39.98,79091.85,0.0,-0.41387,0.00013,29.13317]
[1777254142731,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254142753,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254142915,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254142959,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254143019,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254143167,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254143219,39.98,79087.8,0.0,-0.4144,0.00013,29.14027]
[1777254143285,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254143376,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254143398,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254143637,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254143676,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254143848,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254143884,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254144073,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254144100,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254144276,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254144310,39.98,79068.21,0.0,-0.41695,0.00013,29.17376]
[1777254144190,39.98,79051.32,0.0,-0.41916,0.00013,29.20166]
[1777254144493,39.98,79051.32,0.0,-0.41916,0.00013,29.20166]
[1777254144519,39.98,79051.32,0.0,-0.41916,0.00013,29.20166]
[1777254144765,39.98,79051.32,0.0,-0.41916,0.00013,29.20166]
[1777254144969,39.98,79051.32,0.0,-0.41916,0.00013,29.20166]
[1777254144972,39.98,79045.19,0.0,-0.41996,0.00013,29.21155]
[1777254146028,39.98,79045.19,0.0,-0.41996,0.00013,29.21155]
[1777254146056,39.98,79045.19,0.0,-0.41996,0.00013,29.21155]
[1777254146090,39.98,79043.39,0.0,-0.4202,0.00013,29.21443]
[1777254146988,39.98,79043.39,0.0,-0.4202,0.00013,29.21443]
[1777254146999,39.98,79043.39,0.0,-0.4202,0.00013,29.21443]
[1777254147310,39.98,79043.14,0.0,-0.42023,0.00013,29.21483]
[1777254152476,39.98,79048.73,0.0,-0.41949,0.00013,29.20266]
[1777254157511,39.99,79049.79,0.0,-0.41936,0.00013,29.20107]
[1777254162546,39.99,79050.16,0.0,-0.41932,0.00013,29.20055]
[1777254167580,40.0,79050.45,0.0,-0.41929,0.00013,29.20015]
[1777254171608,40.0,79042.4,0.0,-0.42034,0.00013,29.21312]
[1777254177651,40.0,79041.37,0.0,-0.42048,0.00013,29.21475]
[1777254180811,40.0,79031.44,0.0,-0.42177,0.00013,29.23041]
[1777254181562,40.0,79031.44,0.0,-0.42177,0.00013,29.23041]
[1777254181581,40.0,79031.44,0.0,-0.42177,0.00013,29.23041]
[1777254181874,40.0,79021.92,0.0,-0.42302,0.00013,29.24513]
[1777254183615,40.0,79021.72,0.0,-0.42305,0.00013,29.24544]
[1777254183702,40.0,79021.72,0.0,-0.42305,0.00013,29.24544]
[1777254183740,40.0,79021.72,0.0,-0.42305,0.00013,29.24544]
[1777254183819,40.0,79008.43,0.0,-0.42479,0.00013,29.26549]
[1777254185712,40.0,79008.43,0.0,-0.42479,0.00013,29.26549]
[1777254185879,40.0,79005.38,0.0,-0.42519,0.00013,29.27002]
[1777254191751,40.0,79007.26,0.0,-0.42495,0.00013,29.26727]
[1777254196786,40.0,79012.74,0.0,-0.42423,0.00013,29.25912]
[1777254201821,40.0,79012.51,0.0,-0.42426,0.00013,29.25946]
[1777254206856,40.0,79006.28,0.0,-0.42508,0.00013,29.26876]
[1777254210876,40.0,79003.71,0.0,-0.42542,0.00013,29.27257]
[1777254210886,40.0,79003.71,0.0,-0.42542,0.00013,29.27257]
[1777254211646,40.0,78999.36,0.0,-0.42598,0.00013,29.27574]
[1777254211679,40.0,78999.36,0.0,-0.42598,0.00013,29.27574]
[1777254216852,40.0,78999.29,0.0,-0.42599,0.00013,29.27589]
[1777254221960,40.01,78999.51,0.0,-0.42597,0.00013,29.27562]
[1777254226995,40.01,78998.25,0.0,-0.42614,0.00013,29.27751]
[1777254232031,40.01,78998.45,0.0,-0.42612,0.00013,29.27727]
[1777254237067,40.01,78996.9,0.0,-0.42632,0.00013,29.27957]
[1777254242101,40.02,79004.83,0.0,-0.42529,0.00013,29.26802]
[1777254242818,40.02,79004.83,0.0,-0.42529,0.00013,29.26802]
[1777254242838,40.02,79004.83,0.0,-0.42529,0.00013,29.26802]
[1777254243190,40.02,79004.83,0.0,-0.42529,0.00013,29.26802]
[1777254243228,40.02,79004.83,0.0,-0.42529,0.00013,29.26802]
[1777254244116,40.02,79011.59,0.0,-0.4244,0.00013,29.25798]
[1777254244603,40.02,79011.59,0.0,-0.4244,0.00013,29.25798]
[1777254244631,40.02,79011.59,0.0,-0.4244,0.00013,29.25798]
[1777254244681,40.02,79011.59,0.0,-0.4244,0.00013,29.25798]
[1777254245203,40.02,79011.86,0.0,-0.42436,0.00013,29.25758]
[1777254250427,40.02,79013.64,0.0,-0.42413,0.00013,29.2549]
[1777254256200,40.02,79012.45,0.0,-0.42429,0.00013,29.25668]
[1777254259403,40.02,79031.98,0.0,-0.42173,0.00013,29.2268]
[1777254260227,40.01,79031.98,0.0,-0.42172,0.00013,29.22675]
[1777254263249,40.02,79040.61,0.0,-0.4206,0.00013,29.21324]
[1777254268283,40.02,79042.5,0.0,-0.42036,0.00013,29.21035]
[1777254273318,40.03,79044.82,0.0,-0.42006,0.00013,29.20359]
[1777254278355,40.03,79049.09,0.0,-0.41951,0.00013,29.19681]
[1777254283392,40.04,79049.28,0.0,-0.41949,0.00013,29.1966]
[1777254288426,40.04,79044.35,0.0,-0.42014,0.00013,29.20453]
[1777254293461,40.04,79037.87,0.0,-0.42098,0.00013,29.21482]
[1777254298497,40.03,79038.03,0.0,-0.42096,0.00013,29.21454]
[1777254303534,40.04,79039.92,0.0,-0.42072,0.00013,29.21166]
[1777254308566,40.04,79053.38,0.0,-0.41897,0.00013,29.19016]
[1777254310581,40.05,79060.27,0.0,-0.41807,0.00013,29.17893]
[1777254315676,40.05,79063.82,0.0,-0.41761,0.00013,29.1731]
[1777254316967,40.05,79065.79,0.0,-0.41736,0.00013,29.16985]
[1777254317139,40.05,79065.79,0.0,-0.41736,0.00013,29.16985]
[1777254317449,40.05,79065.79,0.0,-0.41736,0.00013,29.16985]
[1777254317481,40.05,79065.79,0.0,-0.41736,0.00013,29.16985]
[1777254317509,40.05,79065.79,0.0,-0.41736,0.00013,29.16985]
[1777254317493,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254317542,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254317662,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254317713,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254317757,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254317915,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254317938,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254318116,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254318158,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254318322,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254318343,40.05,79066.02,0.0,-0.41733,0.00013,29.16947]
[1777254318430,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254318529,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254318555,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254318754,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254318793,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254318806,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254318849,40.05,79088.03,0.0,-0.41446,0.00013,29.13205]
[1777254319091,40.05,79092.08,0.0,-0.41393,0.00013,29.12499]
[1777254320901,40.05,79091.93,0.0,-0.41395,0.00013,29.12525]
[1777254320925,40.05,79091.93,0.0,-0.41395,0.00013,29.12525]
[1777254322300,40.05,79090.05,0.0,-0.41419,0.00013,29.12854]
[1777254322486,40.05,79090.91,0.0,-0.41408,0.00013,29.12704]
[1777254323833,40.05,79090.91,0.0,-0.41408,0.00013,29.12704]
[1777254323865,40.05,79090.91,0.0,-0.41408,0.00013,29.12704]
[1777254324360,40.05,79090.91,0.0,-0.41408,0.00013,29.12704]
[1777254324439,40.05,79090.71,0.0,-0.41411,0.00013,29.12739]
[1777254327326,40.05,79090.61,0.0,-0.41412,0.00013,29.12757]
[1777254327371,40.05,79090.61,0.0,-0.41412,0.00013,29.12757]
[1777254327613,40.05,79092.8,0.0,-0.41384,0.00013,29.12375]
[1777254327770,40.05,79092.8,0.0,-0.41384,0.00013,29.12375]
[1777254328035,40.05,79119.7,0.0,-0.41034,0.00013,29.07556]
[1777254328979,40.05,79119.7,0.0,-0.41034,0.00013,29.07556]
[1777254329003,40.05,79119.7,0.0,-0.41034,0.00013,29.07556]
[1777254329035,40.05,79119.7,0.0,-0.41034,0.00013,29.07556]
[1777254329045,40.05,79126.28,0.0,-0.40949,0.00013,29.06345]
[1777254329931,40.05,79126.28,0.0,-0.40949,0.00013,29.06345]
[1777254329968,40.05,79126.28,0.0,-0.40949,0.00013,29.06345]
[1777254329975,40.05,79126.28,0.0,-0.40949,0.00013,29.06345]
[1777254329998,40.05,79126.28,0.0,-0.40949,0.00013,29.06345]
[1777254331292,40.05,79128.21,0.0,-0.40924,0.00013,29.05989]
[1777254332567,40.05,79129.48,0.0,-0.40907,0.00013,29.05431]
[1777254333216,40.05,79129.48,0.0,-0.40907,0.00013,29.05436]
[1777254334461,40.05,79129.48,0.0,-0.40907,0.00013,29.05436]
[1777254334497,40.05,79129.48,0.0,-0.40907,0.00013,29.05436]
[1777254334760,40.05,79136.96,0.0,-0.4081,0.00013,29.04036]
[1777254336593,40.05,79132.27,0.0,-0.40871,0.00013,29.04924]
[1777254336876,40.05,79131.64,0.0,-0.40879,0.00013,29.05042]
[1777254342526,40.06,79127.68,0.0,-0.40931,0.00013,29.05789]
[1777254346209,40.06,79117.02,0.0,-0.4107,0.00013,29.07755]
[1777254350875,40.06,79106.37,0.0,-0.41208,0.00013,29.09673]
[1777254354325,40.06,79096.5,0.0,-0.41336,0.00013,29.11427]
[1777254359937,40.06,79097.53,0.0,-0.41323,0.00013,29.1124]
[1777254362959,40.05,79106.77,0.0,-0.41202,0.00013,29.0959]
[1777254367993,40.05,79110.08,0.0,-0.41158,0.00013,29.08981]
[1777254373029,40.04,79110.66,0.0,-0.4115,0.00013,29.08862]
[1777254378066,40.04,79112.96,0.0,-0.41119,0.00013,29.08433]
[1777254383100,40.03,79114.02,0.0,-0.41105,0.00013,29.08227]
[1777254388137,40.04,79110.68,0.0,-0.41148,0.00013,29.08835]
[1777254393172,40.04,79113.78,0.0,-0.41108,0.00013,29.07958]
[1777254398207,40.04,79116.87,0.0,-0.41067,0.00013,29.07386]
[1777254403242,40.03,79112.35,0.0,-0.41125,0.00013,29.08204]
[1777254408277,40.03,79109.1,0.0,-0.41168,0.00013,29.08794]
[1777254413312,40.03,79105.69,0.0,-0.41212,0.00013,29.09407]
[1777254419353,40.04,79106.57,0.0,-0.41201,0.00013,29.09257]
[1777254424384,40.04,79104.03,0.0,-0.41234,0.00013,29.09717]
[1777254430432,40.04,79095.38,0.0,-0.41347,0.00013,29.11255]
[1777254433456,40.04,79095.21,0.0,-0.4135,0.00013,29.11285]
[1777254433482,40.04,79136.43,0.0,-0.40814,0.00013,29.03774]
[1777254434460,40.04,79136.43,0.0,-0.40814,0.00013,29.03774]
[1777254434512,40.04,79136.43,0.0,-0.40814,0.00013,29.03774]
[1777254434605,40.04,79182.23,0.0,-0.40221,0.00013,28.94814]
[1777254435077,40.04,79182.23,0.0,-0.40221,0.00013,28.94814]
[1777254435093,40.04,79182.23,0.0,-0.40221,0.00013,28.94814]
[1777254435362,40.04,79182.23,0.0,-0.40221,0.00013,28.94814]
[1777254435472,40.04,79185.55,0.0,-0.40178,0.00013,28.94139]
[1777254435702,40.04,79185.55,0.0,-0.40178,0.00013,28.94139]
[1777254436376,40.04,79185.55,0.0,-0.40178,0.00013,28.94139]
[1777254436478,40.04,79185.47,0.0,-0.4018,0.00013,28.94159]
[1777254437076,40.04,79185.47,0.0,-0.4018,0.00013,28.94159]
[1777254437334,40.04,79185.47,0.0,-0.4018,0.00013,28.94159]
[1777254437394,40.04,79185.47,0.0,-0.4018,0.00013,28.94159]
[1777254437488,40.04,79185.47,0.0,-0.4018,0.00013,28.94159]
[1777254437571,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254437662,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254437746,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254438020,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254438529,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254438578,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254438597,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254438627,40.04,79194.87,0.0,-0.40058,0.00013,28.92229]
[1777254438636,40.04,79227.32,0.0,-0.39641,0.00013,28.8537]
[1777254439205,40.04,79227.32,0.0,-0.39641,0.00013,28.8537]
[1777254439251,40.04,79227.32,0.0,-0.39641,0.00013,28.8537]
[1777254439280,40.04,79227.32,0.0,-0.39641,0.00013,28.8537]
[1777254439584,40.04,79227.32,0.0,-0.39641,0.00013,28.8537]
[1777254439504,40.03,79227.32,0.0,-0.39637,0.00013,28.85306]
[1777254439877,40.03,79227.32,0.0,-0.39637,0.00013,28.85306]
[1777254439924,40.03,79227.32,0.0,-0.39637,0.00013,28.85306]
[1777254439929,40.03,79227.32,0.0,-0.39637,0.00013,28.85306]
[1777254440281,40.03,79227.32,0.0,-0.39637,0.00013,28.85306]
[1777254440512,40.02,79243.02,0.0,-0.39434,0.00013,28.81844]
[1777254441521,40.02,79245.54,0.0,-0.39402,0.00013,28.81281]
[1777254442955,40.02,79245.29,0.0,-0.39405,0.00013,28.81335]
[1777254442990,40.02,79245.29,0.0,-0.39405,0.00013,28.81335]
[1777254443535,40.03,79243.71,0.0,-0.39428,0.00013,28.81744]
[1777254444105,40.03,79243.71,0.0,-0.39428,0.00013,28.81744]
[1777254444125,40.03,79243.71,0.0,-0.39428,0.00013,28.81744]
[1777254444285,40.03,79243.71,0.0,-0.39428,0.00013,28.81744]
[1777254444463,40.03,79243.71,0.0,-0.39428,0.00013,28.81744]
[1777254444486,40.03,79243.71,0.0,-0.39428,0.00013,28.81744]
[1777254444542,40.05,79247.78,0.0,-0.39379,0.00013,28.80896]
[1777254445968,40.06,79252.25,0.0,-0.39324,0.00013,28.79959]
[1777254446979,40.07,79254.37,0.0,-0.393,0.00013,28.79548]
[1777254447989,40.09,79257.42,0.0,-0.39264,0.00013,28.78928]
[1777254448019,40.09,79257.42,0.0,-0.39264,0.00013,28.78928]
[1777254448033,40.09,79257.42,0.0,-0.39264,0.00013,28.78928]
[1777254448037,40.09,79257.42,0.0,-0.39264,0.00013,28.78928]
[1777254448719,40.09,79257.42,0.0,-0.39264,0.00013,28.78928]
[1777254448618,40.1,79258.74,0.0,-0.3925,0.00013,28.78689]
[1777254449011,40.1,79258.74,0.0,-0.3925,0.00013,28.78689]
[1777254449141,40.1,79258.74,0.0,-0.3925,0.00013,28.78689]
[1777254449581,40.11,79284.52,0.0,-0.38924,0.00013,28.72844]
[1777254449811,40.11,79284.52,0.0,-0.38924,0.00013,28.72844]
[1777254450598,40.11,79284.52,0.0,-0.38924,0.00013,28.72844]
[1777254450691,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254450740,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254450826,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254450985,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254451034,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254451459,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254451581,40.11,79320.05,0.0,-0.38471,0.00013,28.6439]
[1777254451601,40.12,79310.47,0.0,-0.38593,0.00013,28.66394]
[1777254451685,40.12,79310.47,0.0,-0.38593,0.00013,28.66394]
[1777254452136,40.12,79310.47,0.0,-0.38593,0.00013,28.66394]
[1777254452602,40.12,79310.47,0.0,-0.38594,0.00013,28.66415]
[1777254455624,40.15,79321.31,0.0,-0.38463,0.00013,28.63942]
[1777254455904,40.15,79321.31,0.0,-0.38463,0.00013,28.63942]
[1777254455927,40.15,79321.31,0.0,-0.38463,0.00013,28.63942]
[1777254456072,40.15,79321.31,0.0,-0.38463,0.00013,28.63942]
[1777254456105,40.15,79321.31,0.0,-0.38463,0.00013,28.63942]
[1777254456364,40.15,79321.31,0.0,-0.38463,0.00013,28.63942]
[1777254456631,40.16,79324.61,0.0,-0.38423,0.00013,28.63195]
[1777254457112,40.16,79324.61,0.0,-0.38423,0.00013,28.63195]
[1777254457158,40.16,79324.61,0.0,-0.38423,0.00013,28.63195]
[1777254457438,40.16,79324.61,0.0,-0.38423,0.00013,28.63195]
[1777254457453,40.16,79324.61,0.0,-0.38423,0.00013,28.63195]
[1777254457513,40.16,79324.61,0.0,-0.38423,0.00013,28.63195]
[1777254457645,40.17,79328.99,0.0,-0.3837,0.00013,28.62172]
[1777254458645,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254458768,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254459163,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254459432,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254459450,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254459474,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254459486,40.17,79337.58,0.0,-0.38263,0.00013,28.60095]
[1777254459652,40.18,79343.93,0.0,-0.38184,0.00013,28.5856]
[1777254460860,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254460903,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254460920,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254460930,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254460943,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254460989,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254461223,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254461335,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254461605,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254461643,40.19,79344.73,0.0,-0.38176,0.00013,28.58413]
[1777254461686,40.2,79347.6,0.0,-0.38142,0.00013,28.5775]
[1777254462676,40.21,79339.9,0.0,-0.38242,0.00013,28.59723]
[1777254462793,40.21,79339.9,0.0,-0.38242,0.00013,28.59723]
[1777254462827,40.21,79339.9,0.0,-0.38242,0.00013,28.59723]
[1777254463682,40.22,79335.63,0.0,-0.38298,0.00013,28.60818]
[1777254464283,40.22,79335.63,0.0,-0.38298,0.00013,28.60818]
[1777254464314,40.22,79335.63,0.0,-0.38298,0.00013,28.60818]
[1777254465198,40.24,79329.63,0.0,-0.38379,0.00013,28.62399]
[1777254465222,40.24,79329.63,0.0,-0.38379,0.00013,28.62399]
[1777254465253,40.24,79329.63,0.0,-0.38379,0.00013,28.62399]
[1777254465548,40.24,79329.63,0.0,-0.38379,0.00013,28.62399]
[1777254465696,40.24,79327.37,0.0,-0.38408,0.00013,28.62954]
[1777254465889,40.24,79327.37,0.0,-0.38408,0.00013,28.62954]
[1777254465924,40.24,79327.37,0.0,-0.38408,0.00013,28.62954]
[1777254465950,40.24,79327.37,0.0,-0.38408,0.00013,28.62954]
[1777254466704,40.24,79324.14,0.0,-0.38449,0.00013,28.63743]
[1777254467291,40.24,79324.14,0.0,-0.38449,0.00013,28.63743]
[1777254467303,40.24,79324.14,0.0,-0.38449,0.00013,28.63743]
[1777254467350,40.24,79324.14,0.0,-0.38449,0.00013,28.63743]
[1777254467380,40.24,79324.14,0.0,-0.38449,0.00013,28.63743]
[1777254467708,40.24,79315.07,0.0,-0.38564,0.00013,28.65946]
[1777254468462,40.24,79315.07,0.0,-0.38564,0.00013,28.65946]
[1777254469156,40.24,79309.39,0.0,-0.38636,0.00013,28.67303]
[1777254469170,40.24,79309.39,0.0,-0.38636,0.00013,28.67303]
[1777254469237,40.25,79304.07,0.0,-0.38707,0.00013,28.68625]
[1777254471406,40.25,79300.03,0.0,-0.38758,0.00013,28.69579]
[1777254471705,40.27,79300.67,0.0,-0.38754,0.00013,28.69521]
[1777254473460,40.28,79298.59,0.0,-0.38783,0.00013,28.70054]
[1777254473479,40.28,79298.59,0.0,-0.38783,0.00013,28.70054]
[1777254474870,40.29,79294.41,0.0,-0.38837,0.00013,28.71073]
[1777254476001,40.29,79287.36,0.0,-0.38927,0.00013,28.72716]
[1777254476035,40.29,79287.36,0.0,-0.38927,0.00013,28.72716]
[1777254477213,40.29,79284.87,0.0,-0.38959,0.00013,28.73296]
[1777254477299,40.29,79282.65,0.0,-0.38987,0.00013,28.7381]
[1777254480165,40.29,79282.94,0.0,-0.38984,0.00013,28.73747]
[1777254480324,40.29,79282.94,0.0,-0.38984,0.00013,28.73747]
[1777254480435,40.29,79311.99,0.0,-0.38615,0.00013,28.66938]
[1777254480969,40.29,79311.99,0.0,-0.38615,0.00013,28.66938]
[1777254481378,40.29,79311.99,0.0,-0.38615,0.00013,28.66938]
[1777254481470,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254481769,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254481826,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254481917,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254481944,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254481985,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254482140,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254482203,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254482322,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254482465,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254482535,40.29,79361.64,0.0,-0.37988,0.00013,28.54742]
[1777254482550,40.3,79361.42,0.0,-0.37994,0.00013,28.54864]
[1777254483004,40.3,79361.42,0.0,-0.37994,0.00013,28.54864]
[1777254483029,40.3,79361.42,0.0,-0.37994,0.00013,28.54864]
[1777254483310,40.3,79361.42,0.0,-0.37994,0.00013,28.54864]
[1777254485661,40.3,79373.14,0.0,-0.37847,0.00013,28.51888]
[1777254485727,40.3,79373.14,0.0,-0.37847,0.00013,28.51888]
[1777254485741,40.32,79371.54,0.0,-0.37871,0.00013,28.52396]
[1777254486629,40.32,79371.54,0.0,-0.37871,0.00013,28.52396]
[1777254486701,40.32,79371.54,0.0,-0.37871,0.00013,28.52396]
[1777254486830,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254486921,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254486994,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254487040,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254487536,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254487592,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254487635,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254487705,40.32,79366.87,0.0,-0.3793,0.00013,28.53594]
[1777254487736,40.32,79351.8,0.0,-0.3812,0.00013,28.57398]
[1777254488043,40.32,79351.8,0.0,-0.3812,0.00013,28.57398]
[1777254488071,40.32,79351.8,0.0,-0.3812,0.00013,28.57398]
[1777254488142,40.32,79338.98,0.0,-0.38282,0.00013,28.60581]
[1777254489434,40.32,79338.98,0.0,-0.38282,0.00013,28.60581]
[1777254489470,40.32,79338.98,0.0,-0.38282,0.00013,28.60581]
[1777254489520,40.33,79333.54,0.0,-0.38351,0.00013,28.61917]
[1777254491084,40.33,79333.54,0.0,-0.38351,0.00013,28.61919]
[1777254491119,40.33,79333.54,0.0,-0.38351,0.00013,28.61919]
[1777254491177,40.33,79329.15,0.0,-0.38407,0.00013,28.62992]
[1777254491866,40.33,79329.15,0.0,-0.38407,0.00013,28.62992]
[1777254491891,40.33,79329.15,0.0,-0.38407,0.00013,28.62992]
[1777254492101,40.33,79329.15,0.0,-0.38407,0.00013,28.62992]
[1777254492129,40.33,79329.15,0.0,-0.38407,0.00013,28.62992]
[1777254493599,40.33,79328.67,0.0,-0.38413,0.00013,28.6311]
[1777254493613,40.33,79328.67,0.0,-0.38413,0.00013,28.6311]
[1777254493669,40.33,79327.99,0.0,-0.38421,0.00013,28.63277]
[1777254494063,40.33,79327.99,0.0,-0.38421,0.00013,28.63277]
[1777254494079,40.33,79327.99,0.0,-0.38421,0.00013,28.63277]
[1777254494160,40.33,79327.99,0.0,-0.38421,0.00013,28.63277]
[1777254494840,40.33,79326.84,0.0,-0.38436,0.00013,28.63558]
[1777254494851,40.33,79326.84,0.0,-0.38436,0.00013,28.63558]
[1777254494985,40.33,79326.84,0.0,-0.38436,0.00013,28.63558]
[1777254494998,40.33,79326.84,0.0,-0.38436,0.00013,28.63558]
[1777254495087,40.33,79326.21,0.0,-0.38444,0.00013,28.63716]
[1777254496079,40.33,79326.21,0.0,-0.38444,0.00013,28.63716]
[1777254496095,40.33,79326.21,0.0,-0.38444,0.00013,28.63716]
[1777254496245,40.33,79326.21,0.0,-0.38444,0.00013,28.63716]
[1777254496284,40.33,79326.21,0.0,-0.38444,0.00013,28.63716]
[1777254496321,40.33,79325.12,0.0,-0.38458,0.00013,28.63985]
[1777254497841,40.34,79326.14,0.0,-0.38448,0.00013,28.63785]
[1777254497856,40.34,79326.14,0.0,-0.38448,0.00013,28.63785]
[1777254498747,40.34,79344.13,0.0,-0.3822,0.00013,28.59383]
[1777254498975,40.34,79344.13,0.0,-0.3822,0.00013,28.59383]
[1777254499008,40.34,79344.13,0.0,-0.3822,0.00013,28.59383]
[1777254499451,40.34,79337.05,0.0,-0.38311,0.00013,28.61158]
[1777254500186,40.34,79337.05,0.0,-0.38311,0.00013,28.61158]
[1777254500257,40.34,79337.05,0.0,-0.38311,0.00013,28.61158]
[1777254500293,40.34,79337.05,0.0,-0.38311,0.00013,28.61158]
[1777254500303,40.36,79325.74,0.0,-0.38458,0.00013,28.64004]
[1777254502227,40.37,79319.83,0.0,-0.38536,0.00013,28.65498]
[1777254502420,40.37,79319.83,0.0,-0.38536,0.00013,28.65498]
[1777254502438,40.37,79319.83,0.0,-0.38536,0.00013,28.65498]
[1777254502539,40.38,79320.49,0.0,-0.38528,0.00013,28.65345]
[1777254505145,40.38,79324.27,0.0,-0.38481,0.00013,28.64448]
[1777254505174,40.38,79324.27,0.0,-0.38481,0.00013,28.64448]
[1777254505203,40.38,79336.88,0.0,-0.38322,0.00013,28.61392]
[1777254506290,40.38,79336.88,0.0,-0.38322,0.00013,28.61392]
[1777254506310,40.38,79336.88,0.0,-0.38322,0.00013,28.61392]
[1777254506333,40.38,79336.88,0.0,-0.38322,0.00013,28.61392]
[1777254506737,40.39,79337.56,0.0,-0.38317,0.00013,28.61306]
[1777254507136,40.39,79337.56,0.0,-0.38317,0.00013,28.61306]
[1777254507162,40.39,79337.56,0.0,-0.38317,0.00013,28.61306]
[1777254507224,40.39,79348.51,0.0,-0.38179,0.00013,28.58617]
[1777254508293,40.39,79348.51,0.0,-0.38179,0.00013,28.58617]
[1777254508517,40.4,79344.29,0.0,-0.38233,0.00013,28.5968]
[1777254510336,40.4,79344.29,0.0,-0.38234,0.00013,28.59689]
[1777254510351,40.4,79344.29,0.0,-0.38234,0.00013,28.59689]
[1777254511708,40.4,79337.03,0.0,-0.38326,0.00013,28.61479]
[1777254513675,40.4,79333.65,0.0,-0.38368,0.00013,28.6199]
[1777254513685,40.4,79333.65,0.0,-0.38368,0.00013,28.6199]
[1777254513731,40.41,79332.04,0.0,-0.38388,0.00013,28.62388]
[1777254518736,40.41,79330.61,0.0,-0.38408,0.00013,28.6276]
[1777254521340,40.41,79323.26,0.0,-0.38501,0.00013,28.64552]
[1777254521365,40.41,79323.26,0.0,-0.38501,0.00013,28.64552]
[1777254522473,40.41,79320.63,0.0,-0.38534,0.00013,28.65189]
[1777254527628,40.42,79312.01,0.0,-0.38644,0.00013,28.67261]
[1777254533189,40.42,79308.83,0.0,-0.38685,0.00013,28.68032]
[1777254537489,40.42,79320.82,0.0,-0.38534,0.00013,28.65191]
[1777254539751,40.43,79350.27,0.0,-0.38164,0.00013,28.58021]
[1777254540239,40.43,79350.27,0.0,-0.38164,0.00013,28.5803]
[1777254541245,40.43,79362.63,0.0,-0.38009,0.00013,28.54946]
[1777254543259,40.43,79354.03,0.0,-0.38117,0.00013,28.57105]
[1777254544350,40.43,79344.51,0.0,-0.38237,0.00013,28.59464]
[1777254547482,40.43,79357.98,0.0,-0.38068,0.00013,28.56132]
[1777254549519,40.43,79349.13,0.0,-0.3818,0.00013,28.58339]
[1777254552325,40.43,79358.26,0.0,-0.38065,0.00013,28.56071]
[1777254554342,40.43,79346.04,0.0,-0.38219,0.00013,28.59113]
[1777254559375,40.44,79347.11,0.0,-0.38206,0.00013,28.5887]
[1777254560418,40.44,79339.11,0.0,-0.38307,0.00013,28.6084]
[1777254562788,40.44,79356.51,0.0,-0.38089,0.00013,28.56546]
[1777254563480,40.44,79356.51,0.0,-0.38089,0.00013,28.56546]
[1777254563600,40.44,79356.51,0.0,-0.38089,0.00013,28.56546]
[1777254563739,40.44,79356.51,0.0,-0.38089,0.00013,28.56546]
[1777254563841,40.44,79377.03,0.0,-0.37831,0.00013,28.51363]
[1777254563924,40.44,79377.03,0.0,-0.37831,0.00013,28.51363]
[1777254564168,40.44,79377.03,0.0,-0.37831,0.00013,28.51363]
[1777254565477,40.44,79381.73,0.0,-0.37773,0.00013,28.5017]
[1777254567717,40.44,79370.14,0.0,-0.37919,0.00013,28.53146]
[1777254568590,40.44,79370.14,0.0,-0.37919,0.00013,28.53146]
[1777254568642,40.44,79370.14,0.0,-0.37919,0.00013,28.53146]
[1777254569204,40.44,79364.38,0.0,-0.37991,0.00013,28.54601]
[1777254569262,40.44,79364.38,0.0,-0.37991,0.00013,28.54601]
[1777254569343,40.44,79364.38,0.0,-0.37991,0.00013,28.54601]
[1777254569374,40.44,79364.38,0.0,-0.37991,0.00013,28.54601]
[1777254569537,40.44,79364.38,0.0,-0.37991,0.00013,28.54601]
[1777254569562,40.44,79353.21,0.0,-0.38132,0.00013,28.57401]
[1777254571685,40.45,79345.5,0.0,-0.38228,0.00013,28.58986]
[1777254574707,40.45,79355.83,0.0,-0.38098,0.00013,28.56427]
[1777254575773,40.45,79355.83,0.0,-0.38098,0.00013,28.56427]
[1777254575774,40.45,79353.59,0.0,-0.38126,0.00013,28.56987]
[1777254577742,40.45,79343.95,0.0,-0.38248,0.00013,28.59375]
[1777254583562,40.45,79336.43,0.0,-0.38344,0.00013,28.61259]
[1777254585844,40.46,79348.17,0.0,-0.38197,0.00013,28.58386]
[1777254587591,40.46,79347.38,0.0,-0.38207,0.00013,28.58584]
[1777254589798,40.46,79330.12,0.0,-0.38424,0.00013,28.62811]
[1777254591662,40.46,79344.28,0.0,-0.38247,0.00013,28.59371]
[1777254592629,40.46,79344.28,0.0,-0.38247,0.00013,28.59372]
[1777254597661,40.46,79336.98,0.0,-0.38339,0.00013,28.61176]
[1777254602702,40.47,79339.78,0.0,-0.38305,0.00013,28.60501]
[1777254603703,40.47,79347.31,0.0,-0.3821,0.00013,28.58652]
[1777254608741,40.47,79342.83,0.0,-0.38267,0.00013,28.59761]
[1777254612895,40.47,79331.06,0.0,-0.38415,0.00013,28.62632]
[1777254615878,40.48,79320.8,0.0,-0.38548,0.00013,28.65185]
[1777254621844,40.49,79317.23,0.0,-0.38594,0.00013,28.66063]
[1777254625860,40.49,79307.56,0.0,-0.38717,0.00013,28.68366]
[1777254630898,40.5,79299.69,0.0,-0.38817,0.00013,28.70224]
[1777254631256,40.5,79299.69,0.0,-0.38817,0.00013,28.70224]
[1777254631296,40.5,79299.69,0.0,-0.38817,0.00013,28.70224]
[1777254632731,40.5,79298.8,0.0,-0.38828,0.00013,28.70106]
[1777254632909,40.5,79295.23,0.0,-0.38873,0.00013,28.70937]
[1777254635328,40.5,79290.07,0.0,-0.38939,0.00013,28.7214]
[1777254635353,40.5,79290.07,0.0,-0.38939,0.00013,28.7214]
[1777254636784,40.5,79289.41,0.0,-0.38947,0.00013,28.72299]
[1777254636908,40.5,79289.36,0.0,-0.38948,0.00013,28.72317]
[1777254641974,40.51,79288.86,0.0,-0.38956,0.00013,28.72462]
[1777254647009,40.52,79290.08,0.0,-0.38942,0.00013,28.72212]
[1777254651729,40.52,79292.91,0.0,-0.38908,0.00013,28.71585]
[1777254651778,40.52,79292.91,0.0,-0.38908,0.00013,28.71585]
[1777254652594,40.52,79290.44,0.0,-0.38939,0.00013,28.72166]
[1777254652922,40.52,79283.04,0.0,-0.39033,0.00013,28.73857]
[1777254653871,40.52,79283.04,0.0,-0.39033,0.00013,28.73857]
[1777254653910,40.52,79283.04,0.0,-0.39033,0.00013,28.73857]
[1777254653832,40.52,79273.57,0.0,-0.39153,0.00013,28.76004]
[1777254655140,40.53,79270.38,0.0,-0.39194,0.00013,28.76723]
[1777254655184,40.53,79270.38,0.0,-0.39194,0.00013,28.76723]
[1777254655306,40.53,79270.38,0.0,-0.39194,0.00013,28.76723]
[1777254655519,40.53,79270.38,0.0,-0.39194,0.00013,28.76723]
[1777254655709,40.53,79281.05,0.0,-0.39059,0.00013,28.74323]
[1777254656197,40.53,79281.05,0.0,-0.39059,0.00013,28.74323]
[1777254656277,40.53,79281.05,0.0,-0.39059,0.00013,28.74323]
[1777254656481,40.53,79295.23,0.0,-0.3888,0.00013,28.71077]
[1777254659431,40.53,79293.28,0.0,-0.38905,0.00013,28.71545]
[1777254661267,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661354,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661428,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661477,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661583,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661625,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661782,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661807,40.53,79290.88,0.0,-0.38936,0.00013,28.72103]
[1777254661869,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254661991,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662015,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662205,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662226,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662355,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662375,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662418,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662437,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662615,40.53,79285.55,0.0,-0.39003,0.00013,28.73326]
[1777254662686,40.53,79267.51,0.0,-0.39232,0.00013,28.77398]
[1777254663332,40.53,79267.51,0.0,-0.39232,0.00013,28.77398]
[1777254663381,40.53,79267.51,0.0,-0.39232,0.00013,28.77398]
[1777254663515,40.53,79267.51,0.0,-0.39232,0.00013,28.77398]
[1777254663678,40.53,79267.51,0.0,-0.39232,0.00013,28.77398]
[1777254663713,40.53,79267.51,0.0,-0.39232,0.00013,28.77398]
[1777254663758,40.53,79265.19,0.0,-0.39261,0.00013,28.77919]
[1777254664179,40.53,79263.5,0.0,-0.39283,0.00013,28.78296]
[1777254666150,40.54,79250.72,0.0,-0.39445,0.00013,28.81108]
[1777254667305,40.54,79250.72,0.0,-0.39445,0.00013,28.81108]
[1777254667315,40.54,79250.72,0.0,-0.39445,0.00013,28.81108]
[1777254667429,40.54,79249.39,0.0,-0.39462,0.00013,28.81398]
[1777254671470,40.54,79264.13,0.0,-0.39275,0.00013,28.78161]
[1777254672362,40.54,79271.66,0.0,-0.3918,0.00013,28.76484]
[1777254673486,40.54,79271.66,0.0,-0.3918,0.00013,28.76484]
[1777254673506,40.54,79271.66,0.0,-0.3918,0.00013,28.76484]
[1777254673531,40.54,79272.86,0.0,-0.39165,0.00013,28.76221]
[1777254675448,40.54,79272.86,0.0,-0.39165,0.00013,28.76221]
[1777254675487,40.54,79272.86,0.0,-0.39165,0.00013,28.76221]
[1777254675763,40.54,79273.07,0.0,-0.39162,0.00013,28.76177]
[1777254679524,40.54,79266.61,0.0,-0.39245,0.00013,28.77631]
[1777254679558,40.54,79266.61,0.0,-0.39245,0.00013,28.77631]
[1777254681565,40.54,79273.61,0.0,-0.39156,0.00013,28.76071]
[1777254681602,40.54,79273.61,0.0,-0.39156,0.00013,28.76071]
[1777254681762,40.54,79274.98,0.0,-0.39139,0.00013,28.75767]
[1777254683588,40.54,79274.98,0.0,-0.39139,0.00013,28.7577]
[1777254683622,40.54,79274.98,0.0,-0.39139,0.00013,28.7577]
[1777254683639,40.54,79274.87,0.0,-0.39141,0.00013,28.75799]
[1777254685601,40.54,79271.33,0.0,-0.39186,0.00013,28.76596]
[1777254685909,40.54,79269.86,0.0,-0.39205,0.00013,28.76928]
[1777254690935,40.55,79267.15,0.0,-0.39239,0.00013,28.77543]
[1777254695951,40.55,79271.46,0.0,-0.39184,0.00013,28.76266]
[1777254700957,40.55,79271.92,0.0,-0.39179,0.00013,28.76176]
[1777254703017,40.55,79263.47,0.0,-0.39287,0.00013,28.78065]
[1777254706028,40.56,79255.37,0.0,-0.39389,0.00013,28.79854]
[1777254706456,40.56,79255.37,0.0,-0.39389,0.00013,28.79854]
[1777254706481,40.56,79255.37,0.0,-0.39389,0.00013,28.79854]
[1777254706766,40.56,79246.04,0.0,-0.39508,0.00013,28.81886]
[1777254707519,40.56,79246.04,0.0,-0.39508,0.00013,28.81886]
[1777254707839,40.56,79245.68,0.0,-0.39512,0.00013,28.81964]
[1777254708027,40.56,79245.68,0.0,-0.39512,0.00013,28.81964]
[1777254708447,40.56,79245.68,0.0,-0.39512,0.00013,28.81964]
[1777254712913,40.55,79238.23,0.0,-0.39607,0.00013,28.83564]
[1777254713806,40.55,79230.67,0.0,-0.39703,0.00013,28.85172]
[1777254716504,40.55,79220.95,0.0,-0.39826,0.00013,28.87217]
[1777254721832,40.55,79202.95,0.0,-0.40055,0.00013,28.90923]
[1777254722016,40.55,79202.95,0.0,-0.40055,0.00013,28.90923]
[1777254722033,40.55,79202.95,0.0,-0.40055,0.00013,28.90923]
[1777254722362,40.55,79202.95,0.0,-0.40055,0.00013,28.90923]
[1777254722814,40.55,79202.95,0.0,-0.40055,0.00013,28.90923]
[1777254722849,40.55,79202.95,0.0,-0.40055,0.00013,28.90923]
[1777254722917,40.55,79205.91,0.0,-0.40017,0.00013,28.90318]
[1777254723219,40.55,79205.91,0.0,-0.40017,0.00013,28.90318]
[1777254723294,40.55,79205.91,0.0,-0.40017,0.00013,28.90318]
[1777254724007,40.55,79215.88,0.0,-0.3989,0.00013,28.88262]
[1777254725568,40.55,79221.87,0.0,-0.39814,0.00013,28.87007]
[1777254726419,40.55,79221.87,0.0,-0.39814,0.00013,28.87007]
[1777254726429,40.55,79221.87,0.0,-0.39814,0.00013,28.87007]
[1777254726568,40.55,79221.87,0.0,-0.39814,0.00013,28.87007]
[1777254726633,40.55,79222.52,0.0,-0.39805,0.00013,28.86868]
[1777254728397,40.55,79218.9,0.0,-0.39851,0.00013,28.87622]
[1777254728588,40.55,79218.9,0.0,-0.39851,0.00013,28.87619]
[1777254729220,40.55,79218.9,0.0,-0.39851,0.00013,28.87619]
[1777254729245,40.55,79218.9,0.0,-0.39851,0.00013,28.87619]
[1777254729324,40.55,79218.9,0.0,-0.39851,0.00013,28.87619]
[1777254729595,40.55,79214.2,0.0,-0.39911,0.00013,28.88597]
[1777254730603,40.55,79205.53,0.0,-0.40022,0.00013,28.90382]
[1777254731670,40.55,79197.8,0.0,-0.4012,0.00013,28.91954]
[1777254736910,40.55,79197.78,0.0,-0.4012,0.00013,28.91959]
[1777254738959,40.55,79217.12,0.0,-0.39874,0.00013,28.87995]
[1777254740672,40.55,79225.29,0.0,-0.3977,0.00013,28.86284]
[1777254742686,40.55,79231.1,0.0,-0.39696,0.00013,28.85054]
[1777254747740,40.55,79230.61,0.0,-0.39702,0.00013,28.8515]
[1777254752763,40.55,79221.07,0.0,-0.39822,0.00013,28.86831]
[1777254756786,40.55,79212.56,0.0,-0.3993,0.00013,28.88598]
[1777254761824,40.54,79214.32,0.0,-0.39908,0.00013,28.88228]
[1777254766858,40.54,79218.83,0.0,-0.3985,0.00013,28.87286]
[1777254771896,40.54,79214.2,0.0,-0.39909,0.00013,28.88242]
[1777254776930,40.54,79211.81,0.0,-0.39939,0.00013,28.8873]
[1777254781967,40.54,79214.59,0.0,-0.39903,0.00013,28.88147]
[1777254786999,40.54,79222.91,0.0,-0.39797,0.00013,28.86408]
[1777254792034,40.54,79221.89,0.0,-0.3981,0.00013,28.8662]
[1777254797070,40.54,79221.87,0.0,-0.3981,0.00013,28.86622]
[1777254802425,40.53,79219.72,0.0,-0.39837,0.00013,28.87068]
[1777254808147,40.53,79220.83,0.0,-0.39823,0.00013,28.86834]
[1777254813184,40.53,79218.45,0.0,-0.39852,0.00013,28.87003]
[1777254818217,40.53,79215.39,0.0,-0.39891,0.00013,28.87636]
[1777254824027,40.53,79218.37,0.0,-0.39853,0.00013,28.87013]
[1777254829294,40.53,79215.41,0.0,-0.3989,0.00013,28.87628]
[1777254834328,40.53,79213.28,0.0,-0.39917,0.00013,28.88068]
[1777254839363,40.53,79210.93,0.0,-0.39947,0.00013,28.88552]
[1777254844399,40.53,79206.81,0.0,-0.4,0.00013,28.89397]
[1777254849433,40.53,79206.43,0.0,-0.40004,0.00013,28.89471]
[1777254854469,40.53,79206.83,0.0,-0.39999,0.00013,28.89387]
[1777254860510,40.53,79204.95,0.0,-0.40023,0.00013,28.89767]
[1777254863750,40.53,79195.25,0.0,-0.40146,0.00013,28.91734]
[1777254864585,40.53,79195.25,0.0,-0.40146,0.00013,28.91734]
[1777254864612,40.53,79195.25,0.0,-0.40146,0.00013,28.91734]
[1777254866520,40.53,79189.68,0.0,-0.40217,0.00013,28.92852]
[1777254867041,40.53,79190.54,0.0,-0.40206,0.00013,28.92681]
[1777254868554,40.53,79190.54,0.0,-0.40206,0.00013,28.92681]
[1777254868572,40.53,79190.54,0.0,-0.40206,0.00013,28.92681]
[1777254870604,40.52,79189.27,0.0,-0.40222,0.00013,28.92927]
[1777254870614,40.52,79189.27,0.0,-0.40222,0.00013,28.92927]
[1777254870630,40.52,79189.27,0.0,-0.40222,0.00013,28.92927]
[1777254870808,40.52,79187.39,0.0,-0.40246,0.00013,28.93298]
[1777254872609,40.52,79187.39,0.0,-0.40245,0.00013,28.92969]
[1777254872698,40.52,79186.01,0.0,-0.40262,0.00013,28.9324]
[1777254878637,40.52,79189.18,0.0,-0.40222,0.00013,28.92611]
[1777254883672,40.52,79183.96,0.0,-0.40288,0.00013,28.93632]
[1777254888708,40.52,79191.12,0.0,-0.40197,0.00013,28.9221]
[1777254892922,40.52,79213.43,0.0,-0.39913,0.00013,28.87674]
[1777254893774,40.52,79213.43,0.0,-0.39913,0.00013,28.87674]
[1777254894021,40.52,79213.43,0.0,-0.39913,0.00013,28.87674]
[1777254894059,40.52,79213.43,0.0,-0.39913,0.00013,28.87674]
[1777254894157,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254894369,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254894450,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254895095,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254894759,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254895501,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254896165,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254896172,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254896189,40.52,79231.76,0.0,-0.39679,0.00013,28.83828]
[1777254895763,40.52,79239.78,0.0,-0.39577,0.00013,28.82115]
[1777254896214,40.52,79239.78,0.0,-0.39577,0.00013,28.82115]
[1777254896369,40.52,79239.78,0.0,-0.39577,0.00013,28.82115]
[1777254896375,40.52,79239.78,0.0,-0.39577,0.00013,28.82115]
[1777254897126,40.52,79239.78,0.0,-0.39577,0.00013,28.82115]
[1777254897142,40.52,79239.32,0.0,-0.39583,0.00013,28.82214]
[1777254899126,40.52,79239.32,0.0,-0.39583,0.00013,28.82214]
[1777254899149,40.52,79239.32,0.0,-0.39583,0.00013,28.82214]
[1777254899184,40.52,79234.56,0.0,-0.39644,0.00013,28.83234]
[1777254900247,40.52,79234.56,0.0,-0.39644,0.00013,28.83234]
[1777254900273,40.52,79234.56,0.0,-0.39644,0.00013,28.83234]
[1777254901190,40.52,79234.56,0.0,-0.39644,0.00013,28.83234]
[1777254901809,40.52,79230.28,0.0,-0.39698,0.00013,28.84145]
[1777254905661,40.52,79230.62,0.0,-0.39694,0.00013,28.84071]
[1777254905686,40.52,79230.62,0.0,-0.39694,0.00013,28.84071]
[1777254905718,40.52,79230.62,0.0,-0.39694,0.00013,28.84071]
[1777254906379,40.52,79231.69,0.0,-0.3968,0.00013,28.83843]
[1777254906670,40.52,79231.69,0.0,-0.3968,0.00013,28.83843]
[1777254906690,40.52,79231.69,0.0,-0.3968,0.00013,28.83843]
[1777254907077,40.52,79231.69,0.0,-0.3968,0.00013,28.83843]
[1777254907097,40.52,79231.69,0.0,-0.3968,0.00013,28.83843]
[1777254907178,40.52,79226.28,0.0,-0.39749,0.00013,28.84988]
[1777254907234,40.52,79226.28,0.0,-0.39749,0.00013,28.84988]
[1777254907847,40.52,79226.28,0.0,-0.39749,0.00013,28.84988]
[1777254908454,40.52,79226.28,0.0,-0.39749,0.00013,28.84988]
[1777254908468,40.52,79226.28,0.0,-0.39749,0.00013,28.84988]
[1777254909169,40.52,79224.26,0.0,-0.39775,0.00013,28.85412]
[1777254909588,40.52,79224.26,0.0,-0.39775,0.00013,28.85412]
[1777254909617,40.52,79224.26,0.0,-0.39775,0.00013,28.85412]
[1777254909833,40.52,79224.26,0.0,-0.39775,0.00013,28.85412]
[1777254909850,40.52,79224.26,0.0,-0.39775,0.00013,28.85412]
[1777254910407,40.52,79227.44,0.0,-0.39734,0.00013,28.84741]
[1777254910424,40.52,79227.44,0.0,-0.39734,0.00013,28.84741]
[1777254912717,40.52,79231.82,0.0,-0.39678,0.00013,28.8381]
[1777254912754,40.52,79231.82,0.0,-0.39678,0.00013,28.8381]
[1777254913210,40.52,79230.33,0.0,-0.39697,0.00013,28.84126]
[1777254913239,40.52,79230.33,0.0,-0.39697,0.00013,28.84126]
[1777254913275,40.52,79230.33,0.0,-0.39697,0.00013,28.84126]
[1777254913451,40.52,79230.33,0.0,-0.39697,0.00013,28.84126]
[1777254913461,40.52,79230.33,0.0,-0.39697,0.00013,28.84126]
[1777254913889,40.52,79230.33,0.0,-0.39697,0.00013,28.84126]
[1777254915531,40.52,79229.28,0.0,-0.3971,0.00013,28.84348]
[1777254915903,40.52,79228.05,0.0,-0.39726,0.00013,28.84607]
[1777254921944,40.52,79225.67,0.0,-0.39756,0.00013,28.85102]
[1777254927081,40.52,79219.15,0.0,-0.39839,0.00013,28.86463]
[1777254927103,40.52,79219.15,0.0,-0.39839,0.00013,28.86463]
[1777254927759,40.52,79218.26,0.0,-0.3985,0.00013,28.86647]
[1777254927987,40.52,79218.26,0.0,-0.3985,0.00013,28.86644]
[1777254930252,40.51,79218.09,0.0,-0.39852,0.00013,28.86674]
[1777254930290,40.51,79218.09,0.0,-0.39852,0.00013,28.86674]
[1777254930817,40.51,79218.09,0.0,-0.39852,0.00013,28.86674]
[1777254930852,40.51,79218.09,0.0,-0.39852,0.00013,28.86674]
[1777254931834,40.51,79216.78,0.0,-0.39867,0.00013,28.86619]
[1777254932015,40.51,79216.93,0.0,-0.39865,0.00013,28.86586]
[1777254932247,40.51,79216.93,0.0,-0.39865,0.00013,28.86586]
[1777254933860,40.51,79216.54,0.0,-0.3987,0.00013,28.86665]
[1777254934029,40.51,79216.4,0.0,-0.39872,0.00013,28.86693]
[1777254938096,40.51,79202.85,0.0,-0.40044,0.00013,28.89481]
[1777254939030,40.51,79202.85,0.0,-0.40044,0.00013,28.89481]
[1777254939070,40.51,79202.85,0.0,-0.40044,0.00013,28.89481]
[1777254940102,40.51,79201.25,0.0,-0.40065,0.00013,28.89807]
[1777254940114,40.51,79201.25,0.0,-0.40065,0.00013,28.89807]
[1777254940162,40.51,79201.51,0.0,-0.40061,0.00013,28.89754]
[1777254942059,40.51,79201.51,0.0,-0.40061,0.00013,28.89754]
[1777254942111,40.51,79201.51,0.0,-0.40061,0.00013,28.89754]
[1777254948120,40.51,79200.24,0.0,-0.40078,0.00013,28.90012]
[1777254948128,40.51,79200.24,0.0,-0.40078,0.00013,28.90012]
[1777254948147,40.51,79200.24,0.0,-0.40078,0.00013,28.90012]
[1777254948183,40.51,79200.24,0.0,-0.40078,0.00013,28.90012]
[1777254948221,40.51,79199.85,0.0,-0.40083,0.00013,28.90091]
[1777254954052,40.51,79203.78,0.0,-0.40032,0.00013,28.89291]
[1777254959212,40.51,79198.66,0.0,-0.40098,0.00013,28.90334]
[1777254963372,40.51,79188.54,0.0,-0.40227,0.00013,28.92371]
[1777254969276,40.51,79178.39,0.0,-0.40356,0.00013,28.94378]
[1777254974310,40.51,79178.5,0.0,-0.40355,0.00013,28.9435]
[1777254979347,40.51,79178.26,0.0,-0.40357,0.00013,28.94391]
[1777254982795,40.51,79172.11,0.0,-0.40436,0.00013,28.95595]
[1777254982827,40.51,79172.11,0.0,-0.40436,0.00013,28.95595]
[1777254982956,40.51,79172.11,0.0,-0.40436,0.00013,28.95595]
[1777254983257,40.51,79173.01,0.0,-0.40424,0.00013,28.95418]
[1777254987406,40.5,79186.62,0.0,-0.4025,0.00013,28.92733]
[1777254990055,40.5,79193.67,0.0,-0.4016,0.00013,28.91319]
[1777254995101,40.5,79193.41,0.0,-0.40163,0.00013,28.91047]
[1777255000494,40.5,79194.07,0.0,-0.40154,0.00013,28.90915]
[1777255005528,40.51,79193.18,0.0,-0.40166,0.00013,28.91096]
[1777255010564,40.51,79193.78,0.0,-0.40158,0.00013,28.90975]
[1777255015598,40.51,79191.49,0.0,-0.40187,0.00013,28.91437]
[1777255020633,40.51,79191.53,0.0,-0.40187,0.00013,28.91433]
[1777255025669,40.51,79192.14,0.0,-0.4018,0.00013,28.91314]
[1777255028897,40.51,79199.64,0.0,-0.40084,0.00013,28.89802]
[1777255034061,40.51,79196.18,0.0,-0.40129,0.00013,28.90513]
[1777255036789,40.51,79188.3,0.0,-0.40229,0.00013,28.92098]
[1777255040945,40.51,79173.5,0.0,-0.40418,0.00013,28.9502]
[1777255043208,40.51,79165.52,0.0,-0.40521,0.00013,28.96569]
[1777255044261,40.51,79165.52,0.0,-0.40521,0.00013,28.96569]
[1777255044299,40.51,79165.52,0.0,-0.40521,0.00013,28.96569]
[1777255044797,40.51,79159.23,0.0,-0.40601,0.00013,28.9778]
[1777255044818,40.51,79159.23,0.0,-0.40601,0.00013,28.9778]
[1777255044880,40.51,79159.23,0.0,-0.40601,0.00013,28.9778]
[1777255044981,40.51,79145.83,0.0,-0.40773,0.00013,29.00314]
[1777255046383,40.51,79145.83,0.0,-0.40773,0.00013,29.00314]
[1777255046418,40.51,79145.83,0.0,-0.40773,0.00013,29.00314]
[1777255046910,40.51,79138.69,0.0,-0.40865,0.00013,29.01642]
[1777255047890,40.51,79138.69,0.0,-0.40865,0.00013,29.01642]
[1777255048072,40.51,79134.83,0.0,-0.40914,0.00013,29.02353]
[1777255049291,40.51,79127.69,0.0,-0.41006,0.00013,29.03657]
[1777255049511,40.51,79127.69,0.0,-0.41006,0.00013,29.03657]
[1777255049564,40.51,79127.69,0.0,-0.41006,0.00013,29.03657]
[1777255049591,40.51,79127.69,0.0,-0.41006,0.00013,29.03657]
[1777255049633,40.51,79127.69,0.0,-0.41006,0.00013,29.03657]
[1777255049944,40.51,79141.58,0.0,-0.40828,0.00013,29.01106]
[1777255052768,40.51,79140.35,0.0,-0.40843,0.00013,29.01012]
[1777255052798,40.51,79140.35,0.0,-0.40843,0.00013,29.01012]
[1777255053105,40.51,79127.92,0.0,-0.41002,0.00013,29.03292]
[1777255054348,40.51,79111.3,0.0,-0.41216,0.00013,29.06264]
[1777255056210,40.51,79111.3,0.0,-0.41216,0.00013,29.06264]
[1777255056225,40.51,79111.3,0.0,-0.41216,0.00013,29.06264]
[1777255056312,40.51,79102.72,0.0,-0.41326,0.00013,29.07763]
[1777255057255,40.51,79094.15,0.0,-0.41436,0.00013,29.09243]
[1777255057365,40.51,79094.15,0.0,-0.41436,0.00013,29.09243]
[1777255057391,40.51,79094.15,0.0,-0.41436,0.00013,29.09243]
[1777255058450,40.51,79094.15,0.0,-0.41436,0.00013,29.09243]
[1777255058459,40.51,79094.15,0.0,-0.41436,0.00013,29.09243]
[1777255059288,40.51,79093.79,0.0,-0.41441,0.00013,29.09305]
[1777255060209,40.51,79093.79,0.0,-0.41441,0.00013,29.09305]
[1777255060331,40.51,79089.59,0.0,-0.41495,0.00013,29.10022]
[1777255060368,40.51,79089.59,0.0,-0.41495,0.00013,29.10022]
[1777255061276,40.51,79101.69,0.0,-0.41339,0.00013,29.0794]
[1777255062233,40.51,79101.69,0.0,-0.41339,0.00013,29.0794]
[1777255062339,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062381,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062428,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062454,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062489,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062512,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062547,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062571,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062628,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062659,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062832,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255062867,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255063061,40.51,79105.97,0.0,-0.41284,0.00013,29.0719]
[1777255063162,40.51,79106.71,0.0,-0.41274,0.00013,29.07056]
[1777255064384,40.5,79104.8,0.0,-0.41298,0.00013,29.07386]
[1777255064947,40.5,79104.8,0.0,-0.41298,0.00013,29.07386]
[1777255068976,40.5,79111.86,0.0,-0.41206,0.00013,29.06127]
[1777255074345,40.5,79113.72,0.0,-0.41183,0.00013,29.05805]
[1777255081061,40.51,79111.86,0.0,-0.41208,0.00013,29.06148]
[1777255086096,40.51,79118.54,0.0,-0.41122,0.00013,29.04973]
[1777255090123,40.51,79126.7,0.0,-0.41018,0.00013,29.0351]
[1777255095158,40.51,79132.8,0.0,-0.4094,0.00013,29.02402]
[1777255100193,40.51,79133.37,0.0,-0.40932,0.00013,29.02298]
[1777255105239,40.51,79132.98,0.0,-0.40937,0.00013,29.02368]
[1777255107912,40.51,79133.86,0.0,-0.40926,0.00013,29.02206]
[1777255107932,40.51,79133.86,0.0,-0.40926,0.00013,29.02206]
[1777255108250,40.51,79149.25,0.0,-0.40729,0.00013,28.99349]
[1777255109447,40.51,79152.24,0.0,-0.4069,0.00013,28.98786]
[1777255110264,40.51,79150.75,0.0,-0.40709,0.00013,28.99069]
[1777255115206,40.51,79150.04,0.0,-0.40718,0.00013,28.98883]
[1777255115304,40.51,79152.99,0.0,-0.4068,0.00013,28.98326]
[1777255116093,40.51,79152.99,0.0,-0.4068,0.00013,28.98326]
[1777255116311,40.51,79209.38,0.0,-0.39959,0.00013,28.87182]
[1777255116539,40.51,79209.38,0.0,-0.39959,0.00013,28.87182]
[1777255116748,40.51,79209.38,0.0,-0.39959,0.00013,28.87182]
[1777255116938,40.51,79209.38,0.0,-0.39959,0.00013,28.87182]
[1777255117424,40.52,79234.62,0.0,-0.39638,0.00013,28.81892]
[1777255117455,40.52,79234.62,0.0,-0.39638,0.00013,28.81892]
[1777255118329,40.51,79235.11,0.0,-0.39631,0.00013,28.81781]
[1777255119197,40.51,79235.11,0.0,-0.39631,0.00013,28.81781]
[1777255119200,40.51,79235.11,0.0,-0.39631,0.00013,28.81781]
[1777255119225,40.51,79235.11,0.0,-0.39631,0.00013,28.81781]
[1777255119425,40.51,79235.11,0.0,-0.39631,0.00013,28.81781]
[1777255119336,40.51,79239.86,0.0,-0.39571,0.00013,28.80763]
[1777255120119,40.51,79239.86,0.0,-0.39571,0.00013,28.80763]
[1777255120133,40.51,79239.86,0.0,-0.39571,0.00013,28.80763]
[1777255120258,40.51,79239.86,0.0,-0.39571,0.00013,28.80763]
[1777255120277,40.51,79239.86,0.0,-0.39571,0.00013,28.80763]
[1777255120402,40.51,79239.86,0.0,-0.39571,0.00013,28.80763]
[1777255121248,40.52,79237.09,0.0,-0.39606,0.00013,28.81359]
[1777255121256,40.52,79237.09,0.0,-0.39606,0.00013,28.81359]
[1777255121353,40.52,79238.09,0.0,-0.39594,0.00013,28.81145]
[1777255123278,40.52,79238.09,0.0,-0.39594,0.00013,28.81146]
[1777255123310,40.52,79238.09,0.0,-0.39594,0.00013,28.81146]
[1777255123379,40.52,79239.79,0.0,-0.39572,0.00013,28.80781]
[1777255123525,40.52,79239.79,0.0,-0.39572,0.00013,28.80781]
[1777255126344,40.52,79241.27,0.0,-0.39553,0.00013,28.80464]
[1777255126359,40.52,79241.27,0.0,-0.39553,0.00013,28.80464]
[1777255126409,40.52,79243.11,0.0,-0.3953,0.00013,28.80069]
[1777255128399,40.52,79251.05,0.0,-0.39429,0.00013,28.78347]
[1777255128934,40.52,79251.05,0.0,-0.39429,0.00013,28.78347]
[1777255128966,40.52,79251.05,0.0,-0.39429,0.00013,28.78347]
[1777255129406,40.52,79252.57,0.0,-0.3941,0.00013,28.78017]
[1777255130319,40.52,79252.57,0.0,-0.3941,0.00013,28.78017]
[1777255130349,40.52,79252.57,0.0,-0.3941,0.00013,28.78017]
[1777255130508,40.52,79252.57,0.0,-0.3941,0.00013,28.78017]
[1777255130451,40.52,79254.7,0.0,-0.39383,0.00013,28.77553]
[1777255130536,40.52,79254.7,0.0,-0.39383,0.00013,28.77553]
[1777255131420,40.52,79254.7,0.0,-0.39383,0.00013,28.77556]
[1777255132251,40.52,79254.7,0.0,-0.39383,0.00013,28.77556]
[1777255132294,40.52,79254.7,0.0,-0.39383,0.00013,28.77556]
[1777255132314,40.52,79254.7,0.0,-0.39383,0.00013,28.77556]
[1777255132348,40.52,79254.7,0.0,-0.39383,0.00013,28.77556]
[1777255132428,40.52,79248.52,0.0,-0.39462,0.00013,28.78909]
[1777255133492,40.52,79248.52,0.0,-0.39462,0.00013,28.78909]
[1777255133504,40.52,79248.52,0.0,-0.39462,0.00013,28.78909]
[1777255133507,40.52,79248.52,0.0,-0.39462,0.00013,28.78909]
[1777255134452,40.52,79246.51,0.0,-0.39488,0.00013,28.7935]
[1777255134771,40.52,79246.51,0.0,-0.39488,0.00013,28.7935]
[1777255134807,40.52,79246.51,0.0,-0.39488,0.00013,28.7935]
[1777255135448,40.52,79246.51,0.0,-0.39488,0.00013,28.79353]
[1777255136004,40.52,79246.51,0.0,-0.39488,0.00013,28.79353]
[1777255136532,40.52,79248.36,0.0,-0.39465,0.00013,28.78957]
[1777255142497,40.53,79244.91,0.0,-0.39509,0.00013,28.79723]
[1777255147533,40.53,79244.26,0.0,-0.39519,0.00013,28.79884]
[1777255148968,40.53,79243.45,0.0,-0.39529,0.00013,28.80063]
[1777255149004,40.53,79243.45,0.0,-0.39529,0.00013,28.80063]
[1777255150239,40.53,79242.44,0.0,-0.39542,0.00013,28.80285]
[1777255150552,40.53,79240.26,0.0,-0.3957,0.00013,28.80755]
[1777255155588,40.53,79242.67,0.0,-0.39539,0.00013,28.80239]
[1777255160782,40.53,79242.15,0.0,-0.39546,0.00013,28.80353]
[1777255164073,40.53,79233.3,0.0,-0.39659,0.00013,28.82251]
[1777255166334,40.53,79230.86,0.0,-0.3969,0.00013,28.82768]
[1777255166357,40.53,79230.86,0.0,-0.3969,0.00013,28.82768]
[1777255166554,40.53,79230.86,0.0,-0.3969,0.00013,28.82768]
[1777255171288,40.53,79222.71,0.0,-0.39793,0.00013,28.84483]
[1777255177350,40.53,79222.7,0.0,-0.39792,0.00013,28.8415]
[1777255182778,40.53,79222.04,0.0,-0.398,0.00013,28.84278]
[1777255187812,40.53,79222.68,0.0,-0.39791,0.00013,28.84136]
[1777255192848,40.52,79218.59,0.0,-0.39843,0.00013,28.84985]
[1777255196107,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255196716,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255196744,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255196878,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255197001,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255197542,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255197593,40.52,79282.08,0.0,-0.39036,0.00013,28.71134]
[1777255197550,40.52,79290.77,0.0,-0.38926,0.00013,28.69141]
[1777255197890,40.52,79290.77,0.0,-0.38926,0.00013,28.69141]
[1777255201714,40.53,79292.14,0.0,-0.3891,0.00013,28.68848]
[1777255201742,40.53,79292.14,0.0,-0.3891,0.00013,28.68848]
[1777255201915,40.53,79293.19,0.0,-0.38897,0.00013,28.68613]
[1777255205277,40.53,79303.25,0.0,-0.38771,0.00013,28.66298]
[1777255207316,40.53,79303.25,0.0,-0.38771,0.00013,28.66299]
[1777255207331,40.53,79303.25,0.0,-0.38771,0.00013,28.66299]
[1777255207349,40.53,79303.25,0.0,-0.38771,0.00013,28.66299]
[1777255207375,40.53,79303.25,0.0,-0.38771,0.00013,28.66299]
[1777255207381,40.53,79305.31,0.0,-0.38745,0.00013,28.6582]
[1777255209310,40.53,79305.31,0.0,-0.38745,0.00013,28.6582]
[1777255209320,40.53,79305.31,0.0,-0.38745,0.00013,28.6582]
[1777255209344,40.53,79305.31,0.0,-0.38745,0.00013,28.6582]
[1777255209384,40.53,79305.31,0.0,-0.38745,0.00013,28.6582]
[1777255209416,40.53,79315.59,0.0,-0.38615,0.00013,28.63403]
[1777255209700,40.53,79315.59,0.0,-0.38615,0.00013,28.63403]
[1777255210686,40.53,79315.67,0.0,-0.38615,0.00013,28.63388]
[1777255210715,40.53,79315.67,0.0,-0.38615,0.00013,28.63388]
[1777255211184,40.53,79313.28,0.0,-0.38644,0.00013,28.6395]
[1777255212051,40.53,79313.28,0.0,-0.38644,0.00013,28.6395]
[1777255212075,40.53,79313.28,0.0,-0.38644,0.00013,28.6395]
[1777255212114,40.53,79304.58,0.0,-0.38754,0.00013,28.65998]
[1777255213384,40.53,79304.58,0.0,-0.38754,0.00013,28.65998]
[1777255213424,40.53,79304.58,0.0,-0.38754,0.00013,28.65998]
[1777255213456,40.53,79304.58,0.0,-0.38754,0.00013,28.65998]
[1777255213459,40.53,79304.58,0.0,-0.38754,0.00013,28.65998]
[1777255213488,40.53,79304.58,0.0,-0.38754,0.00013,28.65998]
[1777255213550,40.53,79303.88,0.0,-0.38763,0.00013,28.66163]
[1777255215349,40.54,79303.88,0.0,-0.38763,0.00013,28.66165]
[1777255215377,40.54,79303.88,0.0,-0.38763,0.00013,28.66165]
[1777255215597,40.54,79303.88,0.0,-0.38763,0.00013,28.66165]
[1777255215451,40.54,79301.45,0.0,-0.38794,0.00013,28.66733]
[1777255215644,40.54,79301.45,0.0,-0.38794,0.00013,28.66733]
[1777255216018,40.54,79301.45,0.0,-0.38794,0.00013,28.66733]
[1777255217402,40.54,79301.45,0.0,-0.38794,0.00013,28.66733]
[1777255217412,40.54,79301.45,0.0,-0.38794,0.00013,28.66733]
[1777255217438,40.54,79301.45,0.0,-0.38794,0.00013,28.66733]
[1777255217474,40.54,79301.51,0.0,-0.38793,0.00013,28.66721]
[1777255218145,40.54,79294.18,0.0,-0.38886,0.00013,28.68422]
[1777255219500,40.54,79294.18,0.0,-0.38886,0.00013,28.68422]
[1777255219509,40.54,79294.18,0.0,-0.38886,0.00013,28.68422]
[1777255219539,40.54,79294.18,0.0,-0.38886,0.00013,28.68422]
[1777255219607,40.54,79288.89,0.0,-0.38953,0.00013,28.69645]
[1777255221462,40.54,79288.6,0.0,-0.38957,0.00013,28.69717]
[1777255221472,40.54,79288.6,0.0,-0.38957,0.00013,28.69717]
[1777255221546,40.54,79288.23,0.0,-0.38962,0.00013,28.69808]
[1777255225546,40.54,79279.15,0.0,-0.39078,0.00013,28.71897]
[1777255227607,40.55,79279.2,0.0,-0.39078,0.00013,28.7189]
[1777255227615,40.55,79279.2,0.0,-0.39078,0.00013,28.7189]
[1777255227618,40.55,79279.2,0.0,-0.39078,0.00013,28.7189]
[1777255228103,40.55,79278.24,0.0,-0.3909,0.00013,28.72117]
[1777255229605,40.55,79278.24,0.0,-0.3909,0.00013,28.72117]
[1777255229614,40.55,79278.24,0.0,-0.3909,0.00013,28.72117]
[1777255229641,40.55,79278.43,0.0,-0.39088,0.00013,28.72078]
[1777255229651,40.55,79278.43,0.0,-0.39088,0.00013,28.72078]
[1777255230115,40.55,79278.43,0.0,-0.39088,0.00013,28.72083]
[1777255231628,40.55,79278.43,0.0,-0.39088,0.00013,28.72083]
[1777255232460,40.55,79277.66,0.0,-0.39098,0.00013,28.71939]
[1777255238218,40.56,79277.59,0.0,-0.391,0.00013,28.71977]
[1777255238244,40.56,79277.59,0.0,-0.391,0.00013,28.71977]
[1777255238654,40.56,79268.5,0.0,-0.39215,0.00013,28.7402]
[1777255239739,40.56,79268.5,0.0,-0.39215,0.00013,28.74024]
[1777255239748,40.56,79268.5,0.0,-0.39215,0.00013,28.74024]
[1777255239813,40.56,79268.5,0.0,-0.39215,0.00013,28.74024]
[1777255240185,40.56,79268.2,0.0,-0.39219,0.00013,28.74094]
[1777255241768,40.56,79268.41,0.0,-0.39216,0.00013,28.7405]
[1777255242627,40.56,79268.41,0.0,-0.39216,0.00013,28.7405]
[1777255242644,40.56,79268.85,0.0,-0.39211,0.00013,28.73955]
[1777255242718,40.56,79268.85,0.0,-0.39211,0.00013,28.73955]
[1777255243798,40.56,79268.85,0.0,-0.39211,0.00013,28.73958]
[1777255244213,40.56,79270.6,0.0,-0.39189,0.00013,28.7357]
[1777255249249,40.56,79270.07,0.0,-0.39197,0.00013,28.73705]
[1777255254285,40.57,79264.67,0.0,-0.39266,0.00013,28.74922]
[1777255259321,40.57,79265.93,0.0,-0.3925,0.00013,28.74652]
[1777255260457,40.57,79265.93,0.0,-0.3925,0.00013,28.74652]
[1777255260468,40.57,79265.93,0.0,-0.3925,0.00013,28.74652]
[1777255260482,40.57,79255.37,0.0,-0.39384,0.00013,28.76982]
[1777255262162,40.57,79259.86,0.0,-0.39327,0.00013,28.75996]
[1777255262341,40.57,79259.86,0.0,-0.39327,0.00013,28.75998]
[1777255267377,40.57,79261.0,0.0,-0.39313,0.00013,28.75755]
[1777255271406,40.57,79252.64,0.0,-0.3942,0.00013,28.77595]
[1777255276440,40.57,79246.91,0.0,-0.39492,0.00013,28.78842]
[1777255279252,40.57,79244.84,0.0,-0.39519,0.00013,28.7929]
[1777255279285,40.57,79244.84,0.0,-0.39519,0.00013,28.7929]
[1777255279446,40.57,79244.84,0.0,-0.39519,0.00013,28.7929]
[1777255279501,40.57,79244.84,0.0,-0.39519,0.00013,28.7929]
[1777255279629,40.57,79244.84,0.0,-0.39519,0.00013,28.7929]
[1777255279518,40.57,79231.71,0.0,-0.39685,0.00013,28.82099]
[1777255280456,40.57,79231.71,0.0,-0.39685,0.00013,28.82099]
[1777255280548,40.57,79232.46,0.0,-0.39676,0.00013,28.81938]
[1777255282632,40.57,79232.46,0.0,-0.39676,0.00013,28.81937]
[1777255282658,40.57,79232.46,0.0,-0.39676,0.00013,28.81937]
[1777255282986,40.57,79232.13,0.0,-0.3968,0.00013,28.82005]
[1777255283036,40.57,79232.13,0.0,-0.3968,0.00013,28.82005]
[1777255283607,40.57,79237.98,0.0,-0.39605,0.00013,28.80757]
[1777255288614,40.57,79234.73,0.0,-0.39647,0.00013,28.81449]
[1777255293616,40.57,79231.75,0.0,-0.39683,0.00013,28.81752]
[1777255298623,40.57,79230.66,0.0,-0.39697,0.00013,28.8198]
[1777255300716,40.57,79222.89,0.0,-0.39796,0.00013,28.83615]
[1777255304653,40.57,79214.24,0.0,-0.39905,0.00013,28.8541]
[1777255306720,40.57,79211.44,0.0,-0.39941,0.00013,28.85983]
[1777255311722,40.56,79216.07,0.0,-0.39881,0.00013,28.85014]
[1777255316736,40.56,79217.22,0.0,-0.39866,0.00013,28.84759]
[1777255321752,40.56,79216.39,0.0,-0.39877,0.00013,28.84935]
[1777255326747,40.56,79208.27,0.0,-0.39981,0.00013,28.86625]
[1777255331765,40.57,79208.96,0.0,-0.39972,0.00013,28.8649]
[1777255336774,40.57,79213.53,0.0,-0.39914,0.00013,28.85555]
[1777255341778,40.57,79212.93,0.0,-0.39922,0.00013,28.85687]
[1777255342881,40.57,79213.07,0.0,-0.39921,0.00013,28.85659]
[1777255342912,40.57,79213.07,0.0,-0.39921,0.00013,28.85659]
[1777255343615,40.57,79213.07,0.0,-0.39921,0.00013,28.85659]
[1777255343707,40.57,79212.91,0.0,-0.39923,0.00013,28.85693]
[1777255348948,40.57,79212.41,0.0,-0.39929,0.00013,28.85802]
[1777255353982,40.57,79214.87,0.0,-0.39898,0.00013,28.84975]
[1777255359451,40.58,79209.16,0.0,-0.39971,0.00013,28.86161]
[1777255360311,40.58,79208.45,0.0,-0.3998,0.00013,28.86309]
[1777255360348,40.58,79208.45,0.0,-0.3998,0.00013,28.86309]
[1777255360358,40.58,79208.45,0.0,-0.3998,0.00013,28.86309]
[1777255360378,40.58,79208.45,0.0,-0.3998,0.00013,28.86309]
[1777255362039,40.57,79215.93,0.0,-0.39884,0.00013,28.84757]
[1777255367499,40.57,79213.13,0.0,-0.39919,0.00013,28.85321]
[1777255372722,40.57,79207.4,0.0,-0.39992,0.00013,28.86498]
[1777255372738,40.57,79207.4,0.0,-0.39992,0.00013,28.86498]
[1777255374164,40.57,79206.08,0.0,-0.40009,0.00013,28.86773]
[1777255374334,40.57,79202.04,0.0,-0.40061,0.00013,28.87598]
[1777255380307,40.57,79201.5,0.0,-0.40068,0.00013,28.87713]
[1777255386571,40.57,79199.52,0.0,-0.40093,0.00013,28.88119]
[1777255391659,40.57,79203.01,0.0,-0.40049,0.00013,28.87415]
[1777255396806,40.58,79203.32,0.0,-0.40045,0.00013,28.87357]
[1777255402321,40.58,79207.13,0.0,-0.39997,0.00013,28.86581]
[1777255407356,40.57,79206.16,0.0,-0.40009,0.00013,28.86771]
[1777255412391,40.57,79208.55,0.0,-0.39977,0.00013,28.85948]
[1777255416782,40.57,79200.6,0.0,-0.40078,0.00013,28.87569]
[1777255422461,40.57,79195.17,0.0,-0.40148,0.00013,28.88674]
[1777255427497,40.57,79198.6,0.0,-0.40104,0.00013,28.87973]
[1777255432782,40.57,79197.02,0.0,-0.40124,0.00013,28.88298]
[1777255436561,40.57,79204.88,0.0,-0.40024,0.00013,28.86709]
[1777255441604,40.57,79203.94,0.0,-0.40036,0.00013,28.86894]
[1777255444616,40.57,79214.59,0.0,-0.399,0.00013,28.84696]
[1777255445622,40.57,79204.75,0.0,-0.40025,0.00013,28.86719]
[1777255450657,40.57,79200.07,0.0,-0.40085,0.00013,28.87678]
[1777255455693,40.57,79198.69,0.0,-0.40103,0.00013,28.87964]
[1777255460728,40.57,79196.02,0.0,-0.40137,0.00013,28.88508]
[1777255465763,40.58,79195.88,0.0,-0.40139,0.00013,28.8854]
[1777255470798,40.58,79189.44,0.0,-0.40222,0.00013,28.89833]
[1777255475832,40.58,79189.22,0.0,-0.40223,0.00013,28.89551]
[1777255477681,40.58,79188.64,0.0,-0.40231,0.00013,28.89667]
[1777255477701,40.58,79188.64,0.0,-0.40231,0.00013,28.89667]
[1777255477878,40.58,79188.64,0.0,-0.40231,0.00013,28.89667]
[1777255477890,40.58,79174.51,0.0,-0.40412,0.00013,28.92457]
[1777255482882,40.58,79165.74,0.0,-0.40524,0.00013,28.94156]
[1777255488749,40.57,79169.42,0.0,-0.40476,0.00013,28.93432]
[1777255490370,40.57,79178.55,0.0,-0.40359,0.00013,28.91645]
[1777255494267,40.57,79188.74,0.0,-0.40228,0.00013,28.89622]
[1777255497480,40.57,79202.93,0.0,-0.40047,0.00013,28.86761]
[1777255500380,40.57,79209.79,0.0,-0.3996,0.00013,28.85354]
[1777255506067,40.56,79205.29,0.0,-0.40016,0.00013,28.86256]
[1777255511170,40.56,79204.31,0.0,-0.40028,0.00013,28.86443]
[1777255511235,40.56,79191.42,0.0,-0.40192,0.00013,28.89053]
[1777255514679,40.56,79202.8,0.0,-0.40047,0.00013,28.86748]
[1777255520165,40.56,79197.25,0.0,-0.40117,0.00013,28.87864]
[1777255525201,40.56,79193.58,0.0,-0.40164,0.00013,28.88608]
[1777255526422,40.56,79183.34,0.0,-0.40295,0.00013,28.90651]
[1777255531554,40.56,79182.53,0.0,-0.40305,0.00013,28.9081]
[1777255537677,40.56,79185.07,0.0,-0.40272,0.00013,28.89981]
[1777255542677,40.56,79182.16,0.0,-0.40309,0.00013,28.90556]
[1777255547747,40.56,79181.61,0.0,-0.40316,0.00013,28.90662]
[1777255551450,40.55,79171.09,0.0,-0.4045,0.00013,28.92719]
[1777255557819,40.55,79169.66,0.0,-0.40468,0.00013,28.92993]
[1777255562862,40.55,79167.48,0.0,-0.40496,0.00013,28.93417]
[1777255562964,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563487,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563531,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563577,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563591,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563734,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563804,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563920,40.55,79158.19,0.0,-0.40615,0.00013,28.95203]
[1777255563903,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255563995,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564149,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564341,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564365,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564545,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564574,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564809,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564846,40.55,79150.96,0.0,-0.40708,0.00013,28.96574]
[1777255564911,40.55,79145.82,0.0,-0.40774,0.00013,28.97538]
[1777255565053,40.55,79145.82,0.0,-0.40774,0.00013,28.97538]
[1777255565443,40.55,79145.82,0.0,-0.40774,0.00013,28.97538]
[1777255565478,40.55,79145.82,0.0,-0.40774,0.00013,28.97538]
[1777255565496,40.55,79145.82,0.0,-0.40774,0.00013,28.97538]
[1777255565678,40.55,79145.82,0.0,-0.40774,0.00013,28.97538]
[1777255565691,40.55,79144.24,0.0,-0.40794,0.00013,28.97833]
[1777255566720,40.55,79144.24,0.0,-0.40794,0.00013,28.97833]
[1777255566737,40.55,79144.24,0.0,-0.40794,0.00013,28.97833]
[1777255568996,40.55,79139.14,0.0,-0.4086,0.00013,28.98778]
[1777255569024,40.55,79139.14,0.0,-0.4086,0.00013,28.98778]
[1777255569595,40.55,79139.14,0.0,-0.4086,0.00013,28.98778]
[1777255569609,40.55,79139.14,0.0,-0.4086,0.00013,28.98778]
[1777255569690,40.55,79139.14,0.0,-0.4086,0.00013,28.98778]
[1777255569761,40.55,79139.14,0.0,-0.4086,0.00013,28.98778]
[1777255569845,40.55,79143.27,0.0,-0.40807,0.00013,28.98012]
[1777255570375,40.55,79143.27,0.0,-0.40807,0.00013,28.98012]
[1777255570399,40.55,79143.27,0.0,-0.40807,0.00013,28.98012]
[1777255571144,40.55,79143.27,0.0,-0.40807,0.00013,28.98012]
[1777255571172,40.55,79143.27,0.0,-0.40807,0.00013,28.98012]
[1777255571617,40.55,79143.27,0.0,-0.40807,0.00013,28.98012]
[1777255571728,40.55,79143.76,0.0,-0.408,0.00013,28.9792]
[1777255572687,40.55,79143.76,0.0,-0.408,0.00013,28.9792]
[1777255572707,40.55,79143.76,0.0,-0.408,0.00013,28.9792]
[1777255572788,40.55,79142.64,0.0,-0.40815,0.00013,28.98128]
[1777255573669,40.55,79142.64,0.0,-0.40815,0.00013,28.98128]
[1777255573740,40.55,79141.17,0.0,-0.40833,0.00013,28.98401]
[1777255578984,40.55,79145.27,0.0,-0.40781,0.00013,28.97637]
[1777255579582,40.55,79155.36,0.0,-0.40651,0.00013,28.95739]
[1777255583100,40.55,79153.62,0.0,-0.40674,0.00013,28.96071]
[1777255583121,40.55,79153.62,0.0,-0.40674,0.00013,28.96071]
[1777255583838,40.55,79153.62,0.0,-0.40674,0.00013,28.96071]
[1777255583868,40.55,79153.62,0.0,-0.40674,0.00013,28.96071]
[1777255583913,40.55,79154.37,0.0,-0.40664,0.00013,28.95929]
[1777255588476,40.56,79155.32,0.0,-0.40652,0.00013,28.95753]
[1777255588505,40.56,79155.32,0.0,-0.40652,0.00013,28.95753]
[1777255589947,40.56,79157.5,0.0,-0.40624,0.00013,28.9534]
[1777255589995,40.56,79166.22,0.0,-0.40513,0.00013,28.93671]
[1777255592970,40.56,79165.44,0.0,-0.40522,0.00013,28.93499]
[1777255592990,40.56,79165.44,0.0,-0.40522,0.00013,28.93499]
[1777255593997,40.56,79161.78,0.0,-0.40569,0.00013,28.94203]
[1777255594686,40.56,79160.51,0.0,-0.40586,0.00013,28.9445]
[1777255599722,40.56,79161.56,0.0,-0.40573,0.00013,28.94257]
[1777255604757,40.56,79159.75,0.0,-0.40596,0.00013,28.9461]
[1777255610800,40.57,79160.22,0.0,-0.40591,0.00013,28.94529]
[1777255615834,40.57,79172.77,0.0,-0.4043,0.00013,28.92114]
[1777255619431,40.57,79171.47,0.0,-0.40447,0.00013,28.9237]
[1777255619453,40.57,79171.47,0.0,-0.40447,0.00013,28.9237]
[1777255619866,40.57,79173.08,0.0,-0.40427,0.00013,28.92058]
[1777255620872,40.57,79184.99,0.0,-0.40274,0.00013,28.89715]
[1777255622479,40.57,79187.54,0.0,-0.40242,0.00013,28.89208]
[1777255622886,40.57,79186.37,0.0,-0.40257,0.00013,28.8944]
[1777255625563,40.57,79187.07,0.0,-0.40248,0.00013,28.89303]
[1777255625580,40.57,79187.07,0.0,-0.40248,0.00013,28.89303]
[1777255626529,40.57,79191.56,0.0,-0.4019,0.00013,28.88407]
[1777255628122,40.57,79196.15,0.0,-0.40132,0.00013,28.87479]
[1777255633236,40.56,79185.75,0.0,-0.40264,0.00013,28.89552]
[1777255640027,40.56,79186.45,0.0,-0.40254,0.00013,28.89396]
[1777255645042,40.56,79185.57,0.0,-0.40265,0.00013,28.89563]
[1777255650077,40.56,79186.29,0.0,-0.40255,0.00013,28.89416]
[1777255655112,40.56,79187.64,0.0,-0.40237,0.00013,28.88819]
[1777255660149,40.56,79184.29,0.0,-0.4028,0.00013,28.89481]
[1777255664967,40.55,79175.68,0.0,-0.4039,0.00013,28.91173]
[1777255666954,40.55,79166.51,0.0,-0.40507,0.00013,28.92955]
[1777255668602,40.55,79152.16,0.0,-0.40691,0.00013,28.95692]
[1777255675252,40.55,79147.95,0.0,-0.40744,0.00013,28.96467]
[1777255680321,40.54,79145.64,0.0,-0.40773,0.00013,28.96891]
[1777255685336,40.54,79147.85,0.0,-0.40744,0.00013,28.96478]
[1777255690358,40.54,79151.08,0.0,-0.40703,0.00013,28.95871]
[1777255695396,40.55,79154.94,0.0,-0.40654,0.00013,28.95142]
[1777255700474,40.55,79151.85,0.0,-0.40693,0.00013,28.95729]
[1777255705475,40.55,79146.78,0.0,-0.40758,0.00013,28.96682]
[1777255710510,40.55,79141.41,0.0,-0.40827,0.00013,28.97682]
[1777255715545,40.55,79142.38,0.0,-0.40814,0.00013,28.97177]
[1777255720580,40.55,79139.53,0.0,-0.40851,0.00013,28.97706]
[1777255725615,40.55,79139.15,0.0,-0.40855,0.00013,28.97777]
[1777255730650,40.55,79134.16,0.0,-0.4092,0.00013,28.98699]
[1777255732914,40.55,79132.3,0.0,-0.40944,0.00013,28.99041]
[1777255732950,40.55,79132.3,0.0,-0.40944,0.00013,28.99041]
[1777255734278,40.55,79134.2,0.0,-0.40919,0.00013,28.98695]
[1777255734678,40.55,79135.66,0.0,-0.40901,0.00013,28.98428]
[1777255739713,40.55,79134.75,0.0,-0.40913,0.00013,28.98598]
[1777255744747,40.55,79131.82,0.0,-0.4095,0.00013,28.99138]
[1777255749783,40.55,79128.34,0.0,-0.40995,0.00013,28.99776]
[1777255755111,40.55,79125.76,0.0,-0.41029,0.00013,29.00248]
[1777255760168,40.56,79123.14,0.0,-0.41063,0.00013,29.00729]
[1777255763645,40.56,79130.84,0.0,-0.40964,0.00013,28.99339]
[1777255768916,40.56,79132.81,0.0,-0.40939,0.00013,28.98984]
[1777255773951,40.56,79137.31,0.0,-0.40881,0.00013,28.97838]
[1777255778986,40.56,79140.58,0.0,-0.40839,0.00013,28.97235]
[1777255784025,40.56,79141.84,0.0,-0.40823,0.00013,28.97]
[1777255789056,40.56,79143.33,0.0,-0.40804,0.00013,28.96721]
[1777255794093,40.56,79151.62,0.0,-0.40697,0.00013,28.95168]
[1777255799127,40.56,79157.45,0.0,-0.40623,0.00013,28.94067]
[1777255804166,40.56,79154.74,0.0,-0.40658,0.00013,28.94586]
[1777255809198,40.56,79150.82,0.0,-0.40708,0.00013,28.95329]
[1777255814234,40.56,79148.6,0.0,-0.40737,0.00013,28.95749]
[1777255819672,40.56,79144.29,0.0,-0.40792,0.00013,28.96556]
[1777255825159,40.56,79143.78,0.0,-0.40799,0.00013,28.96652]
[1777255831355,40.56,79143.32,0.0,-0.40804,0.00013,28.96413]
[1777255836390,40.56,79146.19,0.0,-0.40767,0.00013,28.95878]
[1777255842891,40.56,79147.31,0.0,-0.40752,0.00013,28.95668]
[1777255849023,40.56,79147.69,0.0,-0.40748,0.00013,28.95596]
[1777255853867,40.56,79135.13,0.0,-0.40909,0.00013,28.97924]
[1777255856529,40.56,79136.42,0.0,-0.40892,0.00013,28.9769]
[1777255861569,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862537,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862545,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862644,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862657,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862715,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862880,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862899,40.57,79132.63,0.0,-0.40941,0.00013,28.98389]
[1777255862982,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255863483,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255863512,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255863686,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255863721,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255863918,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255863936,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255864146,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255864177,40.57,79130.77,0.0,-0.40965,0.00013,28.98731]
[1777255864232,40.57,79130.07,0.0,-0.40974,0.00013,28.9886]
[1777255864371,40.57,79130.07,0.0,-0.40974,0.00013,28.9886]
[1777255864386,40.57,79130.07,0.0,-0.40974,0.00013,28.9886]
[1777255864606,40.57,79130.07,0.0,-0.40974,0.00013,28.9886]
[1777255864627,40.57,79130.07,0.0,-0.40974,0.00013,28.9886]
[1777255864817,40.57,79130.07,0.0,-0.40974,0.00013,28.9886]
[1777255865258,40.57,79129.81,0.0,-0.40978,0.00013,28.98909]
[1777255865592,40.57,79129.81,0.0,-0.40978,0.00013,28.98909]
[1777255865606,40.57,79129.81,0.0,-0.40978,0.00013,28.98909]
[1777255865825,40.57,79128.66,0.0,-0.40993,0.00013,28.99119]
[1777255868619,40.57,79122.29,0.0,-0.41074,0.00013,29.00267]
[1777255868632,40.57,79122.29,0.0,-0.41074,0.00013,29.00267]
[1777255868807,40.57,79120.44,0.0,-0.41098,0.00013,29.00595]
[1777255874277,40.56,79120.52,0.0,-0.41097,0.00013,29.00576]
[1777255879033,40.56,79118.84,0.0,-0.41118,0.00013,29.00868]
[1777255879045,40.56,79118.84,0.0,-0.41118,0.00013,29.00868]
[1777255879092,40.56,79109.3,0.0,-0.4124,0.00013,29.02553]
[1777255880939,40.56,79107.84,0.0,-0.41259,0.00013,29.02806]
[1777255880968,40.56,79108.22,0.0,-0.41254,0.00013,29.02736]
[1777255886462,40.55,79109.22,0.0,-0.4124,0.00013,29.02545]
[1777255891779,40.55,79105.48,0.0,-0.41286,0.00013,29.0286]
[1777255896813,40.54,79109.21,0.0,-0.41237,0.00013,29.02193]
[1777255901849,40.54,79102.92,0.0,-0.41318,0.00013,29.03282]
[1777255902909,40.54,79102.92,0.0,-0.41318,0.00013,29.03282]
[1777255902946,40.54,79102.92,0.0,-0.41318,0.00013,29.03282]
[1777255904412,40.53,79098.27,0.0,-0.41377,0.00013,29.04083]
[1777255905224,40.53,79097.58,0.0,-0.41386,0.00013,29.04199]
[1777255910304,40.53,79097.71,0.0,-0.41383,0.00013,29.04161]
[1777255915946,40.52,79097.88,0.0,-0.4138,0.00013,29.04114]
[1777255921989,40.52,79100.36,0.0,-0.41347,0.00013,29.03667]
[1777255927024,40.51,79099.96,0.0,-0.41351,0.00013,29.03722]
[1777255932059,40.5,79098.75,0.0,-0.41366,0.00013,29.03917]
[1777255937094,40.5,79101.87,0.0,-0.41325,0.00013,29.0336]
[1777255942129,40.49,79101.17,0.0,-0.41333,0.00013,29.03467]
[1777255943136,40.49,79108.46,0.0,-0.41239,0.00013,29.02189]
[1777255948170,40.49,79114.51,0.0,-0.4116,0.00013,29.01108]
[1777255953206,40.49,79118.15,0.0,-0.41112,0.00013,29.00126]
[1777255957238,40.49,79126.0,0.0,-0.41011,0.00013,28.98706]
[1777255959249,40.49,79111.02,0.0,-0.41203,0.00013,29.01389]
[1777255964288,40.48,79108.11,0.0,-0.4124,0.00013,29.01891]
[1777255969324,40.48,79114.09,0.0,-0.41162,0.00013,29.00821]
[1777255974358,40.48,79118.69,0.0,-0.41103,0.00013,28.99992]
[1777255979395,40.47,79119.65,0.0,-0.4109,0.00013,28.99813]
[1777255984430,40.47,79122.1,0.0,-0.41058,0.00013,28.99365]
[1777255989464,40.47,79124.57,0.0,-0.41026,0.00013,28.98911]
[1777255990563,40.47,79124.57,0.0,-0.41026,0.00013,28.98911]
[1777255990587,40.47,79124.57,0.0,-0.41026,0.00013,28.98911]
[1777255990961,40.47,79124.57,0.0,-0.41026,0.00013,28.98911]
[1777255991166,40.47,79129.54,0.0,-0.40962,0.00013,28.98004]
[1777255993492,40.47,79138.02,0.0,-0.40852,0.00013,28.96443]
[1777255998961,40.47,79138.73,0.0,-0.40843,0.00013,28.96313]
[1777256000181,40.47,79138.38,0.0,-0.40848,0.00013,28.96378]
[1777256000199,40.47,79138.38,0.0,-0.40848,0.00013,28.96378]
[1777256002159,40.47,79143.22,0.0,-0.40786,0.00013,28.95478]
[1777256002182,40.47,79143.22,0.0,-0.40786,0.00013,28.95478]
[1777256002351,40.47,79143.61,0.0,-0.40781,0.00013,28.95406]
[1777256009606,40.47,79147.83,0.0,-0.40727,0.00013,28.94616]
[1777256015297,40.47,79146.99,0.0,-0.40737,0.00013,28.94453]
[1777256015352,40.47,79160.67,0.0,-0.40561,0.00013,28.91851]
[1777256016369,40.47,79159.8,0.0,-0.40572,0.00013,28.92021]
[1777256019728,40.47,79144.36,0.0,-0.40771,0.00013,28.94954]
[1777256023088,40.47,79140.54,0.0,-0.4082,0.00013,28.95669]
[1777256028174,40.47,79145.85,0.0,-0.40752,0.00013,28.94677]
[1777256031546,40.48,79153.79,0.0,-0.4065,0.00013,28.9318]
[1777256032920,40.48,79153.79,0.0,-0.4065,0.00013,28.9318]
[1777256032944,40.48,79153.79,0.0,-0.4065,0.00013,28.9318]
[1777256034691,40.48,79163.08,0.0,-0.40531,0.00013,28.91406]
[1777256035181,40.48,79162.64,0.0,-0.40537,0.00013,28.91492]
[1777256037309,40.48,79163.48,0.0,-0.40526,0.00013,28.91332]
[1777256037320,40.48,79163.48,0.0,-0.40526,0.00013,28.91332]
[1777256037451,40.48,79168.05,0.0,-0.40468,0.00013,28.90448]
[1777256038793,40.48,79168.05,0.0,-0.40468,0.00013,28.9045]
[1777256038868,40.48,79171.91,0.0,-0.40418,0.00013,28.897]
[1777256044586,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256044618,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256044735,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256044858,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256044954,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256045103,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256045320,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256045343,40.48,79169.64,0.0,-0.40448,0.00013,28.90148]
[1777256045384,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256045524,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256045550,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256045737,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256045758,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256045980,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256045996,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256046186,40.48,79176.29,0.0,-0.40362,0.00013,28.88844]
[1777256046190,40.48,79178.77,0.0,-0.40331,0.00013,28.88354]
[1777256046920,40.48,79178.77,0.0,-0.40331,0.00013,28.88354]
[1777256047195,40.48,79177.56,0.0,-0.40346,0.00013,28.88592]
[1777256050980,40.48,79180.16,0.0,-0.40313,0.00013,28.88077]
[1777256050997,40.48,79180.16,0.0,-0.40313,0.00013,28.88077]
[1777256052970,40.48,79184.41,0.0,-0.40258,0.00013,28.87223]
[1777256053235,40.48,79185.11,0.0,-0.40248,0.00013,28.87078]
[1777256057426,40.47,79176.55,0.0,-0.40358,0.00013,28.88766]
[1777256062782,40.47,79181.16,0.0,-0.40297,0.00013,28.87834]
[1777256065080,40.46,79193.84,0.0,-0.40134,0.00013,28.8528]
[1777256065911,40.46,79193.84,0.0,-0.40134,0.00013,28.8528]
[1777256065927,40.46,79193.84,0.0,-0.40134,0.00013,28.8528]
[1777256068020,40.46,79202.68,0.0,-0.40021,0.00013,28.83472]
[1777256069502,40.46,79202.68,0.0,-0.40021,0.00013,28.83472]
[1777256069533,40.46,79203.17,0.0,-0.40014,0.00013,28.83369]
[1777256070031,40.46,79203.49,0.0,-0.4001,0.00013,28.83302]
[1777256070741,40.46,79203.49,0.0,-0.4001,0.00013,28.83302]
[1777256070874,40.46,79203.49,0.0,-0.4001,0.00013,28.83302]
[1777256071186,40.46,79210.58,0.0,-0.39918,0.00013,28.81511]
[1777256072931,40.46,79210.58,0.0,-0.39918,0.00013,28.8151]
[1777256072964,40.46,79210.58,0.0,-0.39918,0.00013,28.8151]
[1777256073395,40.46,79210.58,0.0,-0.39918,0.00013,28.8151]
[1777256076371,40.46,79218.81,0.0,-0.39813,0.00013,28.79791]
[1777256077356,40.46,79215.81,0.0,-0.39851,0.00013,28.80419]
[1777256077368,40.46,79215.81,0.0,-0.39851,0.00013,28.80419]
[1777256077408,40.46,79224.33,0.0,-0.39742,0.00013,28.78627]
[1777256079439,40.46,79224.56,0.0,-0.39739,0.00013,28.78578]
[1777256079516,40.46,79227.42,0.0,-0.39703,0.00013,28.77972]
[1777256081505,40.46,79217.91,0.0,-0.39824,0.00013,28.79979]
[1777256087149,40.46,79214.04,0.0,-0.39874,0.00013,28.80783]
[1777256092185,40.46,79211.7,0.0,-0.39903,0.00013,28.81261]
[1777256095259,40.46,79203.58,0.0,-0.40007,0.00013,28.82933]
[1777256100241,40.45,79195.5,0.0,-0.40109,0.00013,28.84568]
[1777256104269,40.45,79184.99,0.0,-0.40243,0.00013,28.86673]
[1777256109304,40.45,79179.17,0.0,-0.40318,0.00013,28.87823]
[1777256114341,40.44,79174.86,0.0,-0.40372,0.00013,28.88661]
[1777256119440,40.44,79179.94,0.0,-0.40306,0.00013,28.87646]
[1777256119454,40.44,79194.02,0.0,-0.40126,0.00013,28.84818]
[1777256125417,40.43,79198.32,0.0,-0.4007,0.00013,28.83928]
[1777256130452,40.43,79199.66,0.0,-0.40052,0.00013,28.8364]
[1777256135493,40.43,79200.83,0.0,-0.40035,0.00013,28.83061]
[1777256140527,40.42,79200.51,0.0,-0.40039,0.00013,28.83112]
[1777256145562,40.42,79196.72,0.0,-0.40086,0.00013,28.83871]
[1777256150598,40.42,79200.49,0.0,-0.40037,0.00013,28.83087]
[1777256156311,40.41,79205.47,0.0,-0.39973,0.00013,28.8205]
[1777256158857,40.41,79215.71,0.0,-0.39841,0.00013,28.79916]
[1777256164965,40.41,79215.69,0.0,-0.39841,0.00013,28.79915]
[1777256170432,40.41,79223.72,0.0,-0.39738,0.00013,28.78218]
[1777256175772,40.41,79230.07,0.0,-0.39657,0.00013,28.76868]
[1777256180809,40.41,79229.07,0.0,-0.3967,0.00013,28.77086]
[1777256186642,40.41,79225.87,0.0,-0.39711,0.00013,28.7777]
[1777256195912,40.41,79220.65,0.0,-0.39777,0.00013,28.78551]
[1777256200948,40.41,79221.19,0.0,-0.3977,0.00013,28.78437]
[1777256205986,40.41,79223.42,0.0,-0.39742,0.00013,28.77968]
[1777256211037,40.41,79222.49,0.0,-0.39754,0.00013,28.78167]
[1777256216071,40.41,79219.52,0.0,-0.39792,0.00013,28.78794]
[1777256221114,40.41,79219.73,0.0,-0.39789,0.00013,28.78751]
[1777256226140,40.41,79221.84,0.0,-0.39762,0.00013,28.78307]
[1777256231177,40.41,79220.16,0.0,-0.39784,0.00013,28.78663]
[1777256235210,40.41,79211.32,0.0,-0.39897,0.00013,28.80514]
[1777256239601,40.41,79193.26,0.0,-0.40128,0.00013,28.84221]
[1777256241251,40.41,79188.72,0.0,-0.40186,0.00013,28.85132]
[1777256246288,40.41,79189.77,0.0,-0.40172,0.00013,28.84905]
[1777256251608,40.4,79194.48,0.0,-0.40111,0.00013,28.83939]
[1777256255847,40.4,79201.58,0.0,-0.40018,0.00013,28.8215]
[1777256257366,40.4,79211.72,0.0,-0.39888,0.00013,28.80049]
[1777256262400,40.4,79209.33,0.0,-0.39918,0.00013,28.80542]
[1777256267436,40.4,79213.8,0.0,-0.39861,0.00013,28.79604]
[1777256272470,40.4,79219.77,0.0,-0.39784,0.00013,28.78348]
[1777256275496,40.4,79228.09,0.0,-0.39678,0.00013,28.76583]
[1777256280528,40.4,79234.36,0.0,-0.39598,0.00013,28.75244]
[1777256285564,40.4,79236.6,0.0,-0.3957,0.00013,28.74769]
[1777256287577,40.4,79247.55,0.0,-0.3943,0.00013,28.72392]
[1777256288584,40.4,79261.32,0.0,-0.39255,0.00013,28.69352]
[1777256293619,40.41,79268.84,0.0,-0.3916,0.00013,28.67687]
[1777256298653,40.41,79268.61,0.0,-0.39164,0.00013,28.6776]
[1777256303689,40.42,79268.82,0.0,-0.39162,0.00013,28.67734]
[1777256308731,40.42,79268.64,0.0,-0.39166,0.00013,28.67798]
[1777256311749,40.42,79260.77,0.0,-0.39266,0.00013,28.69245]
[1777256316783,40.43,79263.11,0.0,-0.39237,0.00013,28.6874]
[1777256322783,40.43,79263.8,0.0,-0.39229,0.00013,28.68601]
[1777256328868,40.44,79260.17,0.0,-0.39277,0.00013,28.69443]
[1777256333903,40.44,79257.54,0.0,-0.39311,0.00013,28.70041]
[1777256338939,40.44,79252.3,0.0,-0.39378,0.00013,28.71212]
[1777256341395,40.44,79241.91,0.0,-0.39511,0.00013,28.7349]
[1777256344541,40.45,79234.12,0.0,-0.39611,0.00013,28.75174]
[1777256347522,40.45,79218.58,0.0,-0.39809,0.00013,28.78473]
[1777256348558,40.45,79209.59,0.0,-0.39924,0.00013,28.8035]
[1777256354008,40.44,79211.96,0.0,-0.39894,0.00013,28.79856]
[1777256360681,40.44,79216.82,0.0,-0.39831,0.00013,28.78836]
[1777256366126,40.44,79209.74,0.0,-0.39921,0.00013,28.80297]
[1777256371161,40.44,79213.69,0.0,-0.39869,0.00013,28.79136]
[1777256376197,40.44,79209.73,0.0,-0.39919,0.00013,28.79955]
[1777256381232,40.43,79204.04,0.0,-0.39992,0.00013,28.81125]
[1777256386266,40.43,79208.37,0.0,-0.39936,0.00013,28.80217]
[1777256391302,40.43,79202.94,0.0,-0.40005,0.00013,28.81333]
[1777256396642,40.43,79207.55,0.0,-0.39946,0.00013,28.80388]
[1777256397733,40.43,79197.68,0.0,-0.40073,0.00013,28.82419]
[1777256401372,40.43,79191.65,0.0,-0.4015,0.00013,28.83645]
[1777256406825,40.43,79189.07,0.0,-0.40183,0.00013,28.84162]
[1777256406849,40.43,79189.07,0.0,-0.40183,0.00013,28.84162]
[1777256406407,40.43,79177.97,0.0,-0.40326,0.00013,28.86379]
[1777256407529,40.43,79177.97,0.0,-0.40326,0.00013,28.86379]
[1777256411271,40.43,79170.8,0.0,-0.40418,0.00013,28.87789]
[1777256418501,40.43,79167.14,0.0,-0.40464,0.00013,28.88497]
[1777256423535,40.43,79161.96,0.0,-0.40531,0.00013,28.89497]
[1777256428699,40.42,79155.63,0.0,-0.40612,0.00013,28.90707]
[1777256433916,40.42,79160.69,0.0,-0.40545,0.00013,28.894]
[1777256434614,40.42,79170.52,0.0,-0.40419,0.00013,28.87487]
[1777256439648,40.42,79167.6,0.0,-0.40456,0.00013,28.88051]
[1777256444683,40.42,79162.34,0.0,-0.40523,0.00013,28.89068]
[1777256449719,40.42,79160.86,0.0,-0.40542,0.00013,28.89349]
[1777256450401,40.42,79160.86,0.0,-0.40542,0.00013,28.89349]
[1777256450426,40.42,79160.86,0.0,-0.40542,0.00013,28.89349]
[1777256451669,40.42,79156.08,0.0,-0.40603,0.00013,28.90267]
[1777256451690,40.42,79156.08,0.0,-0.40603,0.00013,28.90267]
[1777256457774,40.41,79155.79,0.0,-0.40606,0.00013,28.9031]
[1777256462871,40.41,79155.2,0.0,-0.40614,0.00013,28.90415]
[1777256465563,40.41,79152.33,0.0,-0.4065,0.00013,28.90959]
[1777256465594,40.41,79152.33,0.0,-0.4065,0.00013,28.90959]
[1777256466449,40.41,79151.9,0.0,-0.40656,0.00013,28.91039]
[1777256466550,40.41,79152.26,0.0,-0.40651,0.00013,28.9097]
[1777256471636,40.4,79152.37,0.0,-0.40649,0.00013,28.90938]
[1777256476907,40.4,79156.32,0.0,-0.40598,0.00013,28.90171]
[1777256481943,40.4,79155.59,0.0,-0.40606,0.00013,28.90301]
[1777256486976,40.39,79154.92,0.0,-0.40614,0.00013,28.90419]
[1777256492012,40.39,79155.1,0.0,-0.40611,0.00013,28.9005]
[1777256497048,40.39,79155.5,0.0,-0.40605,0.00013,28.89963]
[1777256502082,40.39,79154.76,0.0,-0.40614,0.00013,28.90095]
[1777256507119,40.38,79152.43,0.0,-0.40643,0.00013,28.9053]
[1777256512539,40.38,79149.7,0.0,-0.40678,0.00013,28.91041]
[1777256517542,40.38,79143.23,0.0,-0.40761,0.00013,28.9225]
[1777256519008,40.37,79143.74,0.0,-0.40754,0.00013,28.92151]
[1777256519044,40.37,79139.82,0.0,-0.40804,0.00013,28.92884]
[1777256519369,40.37,79139.82,0.0,-0.40804,0.00013,28.92884]
[1777256519377,40.37,79139.82,0.0,-0.40804,0.00013,28.92884]
[1777256520018,40.37,79135.66,0.0,-0.40858,0.00013,28.93658]
[1777256521405,40.37,79135.1,0.0,-0.40865,0.00013,28.93762]
[1777256521432,40.37,79135.1,0.0,-0.40865,0.00013,28.93762]
[1777256521654,40.37,79135.1,0.0,-0.40865,0.00013,28.93762]
[1777256521689,40.37,79135.1,0.0,-0.40865,0.00013,28.93762]
[1777256521858,40.37,79135.1,0.0,-0.40865,0.00013,28.93762]
[1777256521959,40.37,79135.26,0.0,-0.40863,0.00013,28.93735]
[1777256523404,40.37,79133.77,0.0,-0.40883,0.00013,28.94012]
[1777256523494,40.37,79133.3,0.0,-0.40889,0.00013,28.941]
[1777256527261,40.38,79123.42,0.0,-0.41017,0.00013,28.95919]
[1777256532195,40.38,79120.85,0.0,-0.4105,0.00013,28.96395]
[1777256532209,40.38,79120.85,0.0,-0.4105,0.00013,28.96395]
[1777256533591,40.38,79119.12,0.0,-0.41073,0.00013,28.9671]
[1777256533816,40.38,79119.13,0.0,-0.41073,0.00013,28.96713]
[1777256536341,40.38,79126.82,0.0,-0.40974,0.00013,28.9532]
[1777256541881,40.39,79127.74,0.0,-0.40963,0.00013,28.95161]
[1777256547459,40.39,79130.21,0.0,-0.40931,0.00013,28.94707]
[1777256547487,40.39,79142.24,0.0,-0.40776,0.00013,28.92472]
[1777256550427,40.39,79145.19,0.0,-0.40738,0.00013,28.91921]
[1777256555464,40.39,79145.43,0.0,-0.40734,0.00013,28.9155]
[1777256560500,40.39,79147.83,0.0,-0.40703,0.00013,28.91092]
[1777256565535,40.39,79148.68,0.0,-0.40692,0.00013,28.90932]
[1777256571079,40.39,79144.61,0.0,-0.40744,0.00013,28.91702]
[1777256580573,40.39,79139.97,0.0,-0.40804,0.00013,28.92572]
[1777256585675,40.39,79142.16,0.0,-0.40776,0.00013,28.92166]
[1777256589088,40.39,79149.28,0.0,-0.40685,0.00013,28.90828]
[1777256594738,40.39,79145.91,0.0,-0.40728,0.00013,28.91475]
[1777256599772,40.39,79148.59,0.0,-0.40694,0.00013,28.90976]
[1777256604827,40.4,79145.94,0.0,-0.40729,0.00013,28.91486]
[1777256609918,40.4,79145.77,0.0,-0.40732,0.00013,28.91526]
[1777256616058,40.4,79139.05,0.0,-0.40818,0.00013,28.9247]
[1777256621177,40.4,79143.61,0.0,-0.4076,0.00013,28.91624]
[1777256626963,40.41,79140.9,0.0,-0.40795,0.00013,28.9214]
[1777256631998,40.41,79142.2,0.0,-0.40779,0.00013,28.91903]
[1777256637033,40.41,79142.0,0.0,-0.40782,0.00013,28.91947]
[1777256642069,40.41,79133.78,0.0,-0.40888,0.00013,28.9348]
[1777256647104,40.41,79127.54,0.0,-0.40968,0.00013,28.9463]
[1777256652140,40.41,79122.09,0.0,-0.41039,0.00013,28.95621]
[1777256657175,40.41,79119.43,0.0,-0.41073,0.00013,28.961]
[1777256662209,40.41,79117.6,0.0,-0.41096,0.00013,28.96427]
[1777256668092,40.41,79116.11,0.0,-0.41116,0.00013,28.96693]
[1777256669650,40.41,79125.4,0.0,-0.40995,0.00013,28.9501]
[1777256672282,40.41,79129.99,0.0,-0.40935,0.00013,28.93847]
[1777256677314,40.41,79126.23,0.0,-0.40984,0.00013,28.94533]
[1777256682349,40.41,79124.33,0.0,-0.41008,0.00013,28.94878]
[1777256687692,40.41,79123.08,0.0,-0.41024,0.00013,28.95104]
[1777256690363,40.41,79115.74,0.0,-0.41119,0.00013,28.96427]
[1777256697419,40.41,79117.51,0.0,-0.41096,0.00013,28.96107]
[1777256703496,40.41,79119.69,0.0,-0.41068,0.00013,28.95712]
[1777256708531,40.4,79120.25,0.0,-0.4106,0.00013,28.95608]
[1777256710650,40.4,79112.54,0.0,-0.4116,0.00013,28.96993]
[1777256711745,40.4,79112.54,0.0,-0.4116,0.00013,28.96993]
[1777256711768,40.4,79112.54,0.0,-0.4116,0.00013,28.96993]
[1777256712813,40.4,79109.8,0.0,-0.41195,0.00013,28.97481]
[1777256713132,40.4,79108.11,0.0,-0.41217,0.00013,28.97778]
[1777256718600,40.4,79107.42,0.0,-0.41226,0.00013,28.97893]
[1777256723636,40.4,79103.37,0.0,-0.41278,0.00013,28.986]
[1777256728671,40.4,79103.47,0.0,-0.41276,0.00013,28.98574]
[1777256730943,40.39,79095.02,0.0,-0.41385,0.00013,29.00045]
[1777256731758,40.39,79095.02,0.0,-0.41385,0.00013,29.00045]
[1777256731781,40.39,79095.02,0.0,-0.41385,0.00013,29.00045]
[1777256733132,40.39,79093.77,0.0,-0.414,0.00013,28.99936]
[1777256733163,40.39,79092.85,0.0,-0.41412,0.00013,29.00091]
[1777256738189,40.39,79087.76,0.0,-0.41478,0.00013,29.00958]
[1777256739260,40.39,79087.71,0.0,-0.41478,0.00013,29.00964]
[1777256739279,40.39,79087.71,0.0,-0.41478,0.00013,29.00964]
[1777256739283,40.39,79087.71,0.0,-0.41478,0.00013,29.00964]
[1777256741101,40.39,79087.55,0.0,-0.4148,0.00013,29.0099]
[1777256741146,40.39,79088.05,0.0,-0.41474,0.00013,29.00903]
[1777256745304,40.39,79091.91,0.0,-0.41423,0.00013,29.00236]
[1777256745317,40.39,79091.91,0.0,-0.41423,0.00013,29.00236]
[1777256745360,40.39,79091.91,0.0,-0.41423,0.00013,29.00236]
[1777256745790,40.39,79087.9,0.0,-0.41475,0.00013,29.00924]
[1777256750825,40.38,79087.81,0.0,-0.41476,0.00013,29.00936]
[1777256753206,40.38,79095.24,0.0,-0.4138,0.00013,28.99653]
[1777256758881,40.38,79092.89,0.0,-0.4141,0.00013,29.00054]
[1777256763916,40.38,79094.29,0.0,-0.41391,0.00013,28.99807]
[1777256768951,40.38,79090.36,0.0,-0.41442,0.00013,29.00482]
[1777256774992,40.38,79091.54,0.0,-0.41427,0.00013,29.00277]
[1777256780035,40.38,79095.6,0.0,-0.41374,0.00013,28.99572]
[1777256783055,40.38,79104.86,0.0,-0.41254,0.00013,28.97947]
[1777256788090,40.37,79105.84,0.0,-0.4124,0.00013,28.97764]
[1777256794191,40.37,79103.13,0.0,-0.41274,0.00013,28.9791]
[1777256800174,40.36,79094.89,0.0,-0.4138,0.00013,28.99338]
[1777256805209,40.36,79092.47,0.0,-0.41411,0.00013,28.99753]
[1777256810272,40.36,79089.7,0.0,-0.41447,0.00013,29.00228]
[1777256815307,40.36,79086.66,0.0,-0.41487,0.00013,29.0075]
[1777256820343,40.36,79082.72,0.0,-0.41538,0.00013,29.01422]
[1777256825413,40.36,79076.9,0.0,-0.41613,0.00013,29.02407]
[1777256829056,40.36,79068.83,0.0,-0.41718,0.00013,29.03754]
[1777256829078,40.36,79068.83,0.0,-0.41718,0.00013,29.03754]
[1777256830719,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256830756,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256831021,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256831051,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256831066,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256831194,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256831216,40.37,79067.76,0.0,-0.41733,0.00013,29.03934]
[1777256831296,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256831403,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256831438,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256831602,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256831645,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256831806,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256831821,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256832030,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256832056,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256832236,40.36,79056.11,0.0,-0.41884,0.00013,29.05835]
[1777256832337,40.36,79054.17,0.0,-0.41909,0.00013,29.06145]
[1777256832852,40.36,79054.17,0.0,-0.41909,0.00013,29.06145]
[1777256832862,40.36,79054.17,0.0,-0.41909,0.00013,29.06145]
[1777256832942,40.36,79054.17,0.0,-0.41909,0.00013,29.06145]
[1777256832954,40.36,79054.17,0.0,-0.41909,0.00013,29.06145]
[1777256833160,40.36,79054.17,0.0,-0.41909,0.00013,29.06143]
[1777256838469,40.36,79058.29,0.0,-0.41855,0.00013,29.05469]
[1777256843840,40.36,79061.49,0.0,-0.41813,0.00013,29.04941]
[1777256848900,40.35,79066.75,0.0,-0.41744,0.00013,29.0407]
[1777256854581,40.35,79072.13,0.0,-0.41673,0.00013,29.02847]
[1777256859617,40.35,79068.94,0.0,-0.41714,0.00013,29.03372]
[1777256864653,40.35,79075.7,0.0,-0.41626,0.00013,29.02245]
[1777256869687,40.35,79081.39,0.0,-0.41552,0.00013,29.0129]
[1777256874722,40.35,79078.95,0.0,-0.41584,0.00013,29.01705]
[1777256879758,40.35,79082.44,0.0,-0.41539,0.00013,29.01118]
[1777256884793,40.35,79085.35,0.0,-0.41501,0.00013,29.00625]
[1777256889830,40.35,79080.38,0.0,-0.41565,0.00013,29.01454]
[1777256893856,40.34,79072.29,0.0,-0.41669,0.00013,29.02801]
[1777256896950,40.35,79064.11,0.0,-0.41776,0.00013,29.04161]
[1777256902866,40.34,79059.85,0.0,-0.41831,0.00013,29.04854]
[1777256902904,40.34,79059.85,0.0,-0.41831,0.00013,29.04854]
[1777256904124,40.34,79057.7,0.0,-0.41859,0.00013,29.05203]
[1777256904213,40.34,79057.13,0.0,-0.41867,0.00013,29.05295]
[1777256908338,40.34,79065.37,0.0,-0.41759,0.00013,29.03949]
[1777256913996,40.34,79072.66,0.0,-0.41663,0.00013,29.02402]
[1777256919034,40.33,79073.48,0.0,-0.41651,0.00013,29.02251]
[1777256924068,40.33,79077.76,0.0,-0.41595,0.00013,29.01517]
[1777256929104,40.32,79079.41,0.0,-0.41572,0.00013,29.01225]
[1777256932126,40.32,79088.52,0.0,-0.41454,0.00013,28.99666]
[1777256937162,40.32,79093.22,0.0,-0.41393,0.00013,28.98854]
[1777256942196,40.32,79088.08,0.0,-0.41459,0.00013,28.99742]
[1777256947236,40.32,79087.98,0.0,-0.41461,0.00013,28.99761]
[1777256952267,40.32,79089.81,0.0,-0.41437,0.00013,28.99446]
[1777256957302,40.32,79098.76,0.0,-0.41321,0.00013,28.97888]
[1777256962337,40.32,79108.71,0.0,-0.41191,0.00013,28.96122]
[1777256962884,40.32,79108.71,0.0,-0.41191,0.00013,28.96122]
[1777256962915,40.32,79108.71,0.0,-0.41191,0.00013,28.96122]
[1777256963174,40.32,79108.71,0.0,-0.41191,0.00013,28.96122]
[1777256963184,40.32,79108.71,0.0,-0.41191,0.00013,28.96122]
[1777256963344,40.32,79110.9,0.0,-0.41163,0.00013,28.95729]
[1777256970393,40.31,79107.82,0.0,-0.41202,0.00013,28.96269]
[1777256973006,40.31,79102.72,0.0,-0.41267,0.00013,28.96845]
[1777256973018,40.31,79102.72,0.0,-0.41267,0.00013,28.96845]
[1777256973355,40.31,79102.72,0.0,-0.41267,0.00013,28.96845]
[1777256973362,40.31,79102.72,0.0,-0.41267,0.00013,28.96845]
[1777256973413,40.31,79101.75,0.0,-0.4128,0.00013,28.97015]
[1777256978448,40.31,79099.59,0.0,-0.41307,0.00013,28.97386]
[1777256983485,40.31,79097.29,0.0,-0.41336,0.00013,28.97781]
[1777256988519,40.3,79095.82,0.0,-0.41355,0.00013,28.98029]
[1777256993652,40.3,79096.39,0.0,-0.41347,0.00013,28.97923]
[1777256995959,40.3,79097.22,0.0,-0.41336,0.00013,28.97776]
[1777256995987,40.3,79097.22,0.0,-0.41336,0.00013,28.97776]
[1777256996390,40.3,79116.23,0.0,-0.41089,0.00013,28.94392]
[1777256997704,40.3,79116.64,0.0,-0.41084,0.00013,28.94318]
[1777256997721,40.3,79116.64,0.0,-0.41084,0.00013,28.94318]
[1777256997809,40.3,79116.99,0.0,-0.4108,0.00013,28.94254]
[1777257002343,40.3,79119.18,0.0,-0.41051,0.00013,28.93858]
[1777257002380,40.3,79119.18,0.0,-0.41051,0.00013,28.93858]
[1777257002424,40.3,79130.3,0.0,-0.40907,0.00013,28.91818]
[1777257003858,40.3,79130.3,0.0,-0.40907,0.00013,28.91818]
[1777257003868,40.3,79130.3,0.0,-0.40907,0.00013,28.91818]
[1777257003891,40.3,79135.96,0.0,-0.40834,0.00013,28.90767]
[1777257007659,40.3,79127.86,0.0,-0.40939,0.00013,28.92274]
[1777257012633,40.3,79125.42,0.0,-0.40971,0.00013,28.92725]
[1777257012645,40.3,79125.42,0.0,-0.40971,0.00013,28.92725]
[1777257013976,40.3,79125.42,0.0,-0.40971,0.00013,28.92725]
[1777257013986,40.3,79123.74,0.0,-0.40993,0.00013,28.93034]
[1777257019698,40.3,79122.3,0.0,-0.41011,0.00013,28.93298]
[1777257022800,40.3,79123.08,0.0,-0.41001,0.00013,28.93159]
[1777257022826,40.3,79123.08,0.0,-0.41001,0.00013,28.93159]
[1777257024189,40.3,79123.45,0.0,-0.40997,0.00013,28.93093]
[1777257024194,40.3,79123.45,0.0,-0.40997,0.00013,28.93093]
[1777257024250,40.3,79123.11,0.0,-0.41001,0.00013,28.93156]
[1777257027670,40.3,79129.78,0.0,-0.40915,0.00013,28.91931]
[1777257027686,40.3,79129.78,0.0,-0.40915,0.00013,28.91931]
[1777257028297,40.3,79129.78,0.0,-0.40915,0.00013,28.91931]
[1777257028309,40.3,79129.78,0.0,-0.40915,0.00013,28.91931]
[1777257034179,40.31,79139.79,0.0,-0.40785,0.00013,28.89751]
[1777257039884,40.31,79145.7,0.0,-0.40708,0.00013,28.88632]
[1777257044196,40.31,79146.75,0.0,-0.40695,0.00013,28.88438]
[1777257044208,40.31,79146.75,0.0,-0.40695,0.00013,28.88438]
[1777257044325,40.31,79146.75,0.0,-0.40695,0.00013,28.88438]
[1777257044417,40.31,79165.75,0.0,-0.4045,0.00013,28.84773]
[1777257045198,40.31,79171.4,0.0,-0.40377,0.00013,28.8366]
[1777257046621,40.31,79171.4,0.0,-0.40377,0.00013,28.83657]
[1777257047519,40.31,79170.1,0.0,-0.40393,0.00013,28.8391]
[1777257052529,40.3,79168.87,0.0,-0.40408,0.00013,28.84142]
[1777257052671,40.3,79168.69,0.0,-0.40411,0.00013,28.84175]
[1777257052691,40.3,79168.69,0.0,-0.40411,0.00013,28.84175]
[1777257052827,40.3,79168.69,0.0,-0.40411,0.00013,28.84175]
[1777257052841,40.3,79168.69,0.0,-0.40411,0.00013,28.84175]
[1777257053387,40.3,79167.13,0.0,-0.40431,0.00013,28.84479]
[1777257054027,40.3,79167.13,0.0,-0.40431,0.00013,28.84479]
[1777257054058,40.3,79167.13,0.0,-0.40431,0.00013,28.84479]
[1777257054712,40.3,79168.3,0.0,-0.40415,0.00013,28.84246]
[1777257054760,40.3,79168.3,0.0,-0.40415,0.00013,28.84246]
[1777257054989,40.3,79168.3,0.0,-0.40415,0.00013,28.84244]
[1777257056669,40.3,79168.94,0.0,-0.40407,0.00013,28.84115]
[1777257057003,40.3,79170.18,0.0,-0.40391,0.00013,28.83867]
[1777257059591,40.3,79184.27,0.0,-0.40209,0.00013,28.81049]
[1777257060998,40.3,79184.27,0.0,-0.40208,0.00013,28.81046]
[1777257061054,40.3,79184.27,0.0,-0.40208,0.00013,28.81046]
[1777257062440,40.3,79196.67,0.0,-0.40048,0.00013,28.78517]
[1777257062698,40.3,79196.67,0.0,-0.40048,0.00013,28.78517]
[1777257062734,40.3,79196.67,0.0,-0.40048,0.00013,28.78517]
[1777257062879,40.3,79196.67,0.0,-0.40048,0.00013,28.78517]
[1777257062886,40.3,79196.67,0.0,-0.40048,0.00013,28.78517]
[1777257063590,40.3,79196.67,0.0,-0.40048,0.00013,28.78517]
[1777257063634,40.29,79195.96,0.0,-0.40057,0.00013,28.78661]
[1777257064101,40.29,79195.96,0.0,-0.40057,0.00013,28.78661]
[1777257064118,40.29,79195.96,0.0,-0.40057,0.00013,28.78661]
[1777257064335,40.29,79195.96,0.0,-0.40057,0.00013,28.78661]
[1777257064356,40.29,79195.96,0.0,-0.40057,0.00013,28.78661]
[1777257065532,40.29,79203.92,0.0,-0.39955,0.00013,28.77016]
[1777257065546,40.29,79203.92,0.0,-0.39955,0.00013,28.77016]
[1777257065553,40.29,79203.92,0.0,-0.39955,0.00013,28.77016]
[1777257065573,40.29,79203.92,0.0,-0.39955,0.00013,28.77016]
[1777257065634,40.29,79205.66,0.0,-0.39932,0.00013,28.76654]
[1777257066108,40.29,79205.66,0.0,-0.39932,0.00013,28.76654]
[1777257066146,40.29,79205.66,0.0,-0.39932,0.00013,28.76654]
[1777257066479,40.29,79213.05,0.0,-0.39837,0.00013,28.75107]
[1777257066818,40.29,79213.05,0.0,-0.39837,0.00013,28.75107]
[1777257067094,40.29,79213.05,0.0,-0.39837,0.00013,28.75107]
[1777257067166,40.29,79213.05,0.0,-0.39837,0.00013,28.75107]
[1777257067633,40.29,79213.05,0.0,-0.39837,0.00013,28.75107]
[1777257067346,40.29,79217.56,0.0,-0.39779,0.00013,28.74155]
[1777257067669,40.29,79217.56,0.0,-0.39779,0.00013,28.74155]
[1777257068083,40.29,79217.56,0.0,-0.39779,0.00013,28.74156]
[1777257068851,40.29,79217.56,0.0,-0.39779,0.00013,28.74156]
[1777257068895,40.29,79217.56,0.0,-0.39779,0.00013,28.74156]
[1777257069090,40.3,79229.59,0.0,-0.39625,0.00013,28.7159]
[1777257071945,40.3,79229.97,0.0,-0.3962,0.00013,28.71513]
[1777257071961,40.3,79229.97,0.0,-0.3962,0.00013,28.71513]
[1777257075041,40.3,79222.01,0.0,-0.39723,0.00013,28.73224]
[1777257075051,40.3,79222.01,0.0,-0.39723,0.00013,28.73224]
[1777257075131,40.3,79221.66,0.0,-0.39728,0.00013,28.733]
[1777257078152,40.3,79232.03,0.0,-0.39595,0.00013,28.71083]
[1777257081829,40.3,79230.88,0.0,-0.3961,0.00013,28.71339]
[1777257081861,40.3,79230.88,0.0,-0.3961,0.00013,28.71339]
[1777257083212,40.3,79230.92,0.0,-0.3961,0.00013,28.71334]
[1777257083235,40.3,79230.92,0.0,-0.3961,0.00013,28.71334]
[1777257083291,40.3,79231.39,0.0,-0.39604,0.00013,28.71235]
[1777257087216,40.31,79243.38,0.0,-0.39451,0.00013,28.68641]
[1777257089472,40.31,79244.73,0.0,-0.39434,0.00013,28.68349]
[1777257091274,40.31,79251.47,0.0,-0.39347,0.00013,28.66862]
[1777257091277,40.31,79251.47,0.0,-0.39347,0.00013,28.66862]
[1777257091316,40.31,79251.47,0.0,-0.39347,0.00013,28.66862]
[1777257091375,40.31,79251.75,0.0,-0.39343,0.00013,28.66473]
[1777257094846,40.31,79246.22,0.0,-0.39414,0.00013,28.67703]
[1777257094858,40.31,79246.22,0.0,-0.39414,0.00013,28.67703]
[1777257094881,40.31,79246.22,0.0,-0.39414,0.00013,28.67703]
[1777257094894,40.31,79246.22,0.0,-0.39414,0.00013,28.67703]
[1777257094922,40.31,79246.22,0.0,-0.39414,0.00013,28.67703]
[1777257095272,40.31,79245.18,0.0,-0.39428,0.00013,28.67936]
[1777257097394,40.31,79240.5,0.0,-0.39488,0.00013,28.68965]
[1777257097428,40.31,79240.5,0.0,-0.39488,0.00013,28.68965]
[1777257097492,40.31,79247.82,0.0,-0.39394,0.00013,28.67361]
[1777257100924,40.31,79247.9,0.0,-0.39394,0.00013,28.67355]
[1777257100937,40.31,79247.9,0.0,-0.39394,0.00013,28.67355]
[1777257100959,40.31,79247.9,0.0,-0.39394,0.00013,28.67355]
[1777257101338,40.31,79247.9,0.0,-0.39394,0.00013,28.67355]
[1777257101347,40.31,79247.9,0.0,-0.39394,0.00013,28.67355]
[1777257101381,40.31,79247.9,0.0,-0.39394,0.00013,28.67355]
[1777257101483,40.32,79243.57,0.0,-0.39449,0.00013,28.68311]
[1777257103408,40.32,79243.57,0.0,-0.39449,0.00013,28.68314]
[1777257103418,40.32,79243.57,0.0,-0.39449,0.00013,28.68314]
[1777257103442,40.32,79243.57,0.0,-0.39449,0.00013,28.68314]
[1777257103543,40.32,79243.17,0.0,-0.39455,0.00013,28.68405]
[1777257105499,40.32,79243.17,0.0,-0.39455,0.00013,28.68408]
[1777257105515,40.32,79243.17,0.0,-0.39455,0.00013,28.68408]
[1777257105518,40.32,79243.17,0.0,-0.39455,0.00013,28.68408]
[1777257105549,40.32,79243.17,0.0,-0.39455,0.00013,28.68408]
[1777257105581,40.32,79241.71,0.0,-0.39474,0.00013,28.68731]
[1777257107535,40.32,79241.71,0.0,-0.39474,0.00013,28.68734]
[1777257107552,40.32,79241.71,0.0,-0.39474,0.00013,28.68734]
[1777257107571,40.32,79241.71,0.0,-0.39474,0.00013,28.68734]
[1777257107584,40.32,79241.71,0.0,-0.39474,0.00013,28.68734]
[1777257107609,40.32,79241.71,0.0,-0.39474,0.00013,28.68734]
[1777257107591,40.32,79241.32,0.0,-0.39479,0.00013,28.68822]
[1777257108427,40.32,79240.7,0.0,-0.39487,0.00013,28.6896]
[1777257108743,40.32,79240.7,0.0,-0.39487,0.00013,28.6896]
[1777257108784,40.32,79240.7,0.0,-0.39487,0.00013,28.6896]
[1777257109629,40.32,79249.8,0.0,-0.39371,0.00013,28.66963]
[1777257110487,40.32,79261.86,0.0,-0.39217,0.00013,28.64279]
[1777257111018,40.32,79261.86,0.0,-0.39217,0.00013,28.64279]
[1777257111048,40.32,79261.86,0.0,-0.39217,0.00013,28.64279]
[1777257111563,40.32,79261.86,0.0,-0.39217,0.00013,28.64279]
[1777257111596,40.32,79261.86,0.0,-0.39217,0.00013,28.64279]
[1777257111640,40.32,79261.86,0.0,-0.39217,0.00013,28.64279]
[1777257111684,40.32,79264.73,0.0,-0.3918,0.00013,28.63638]
[1777257112679,40.32,79264.73,0.0,-0.3918,0.00013,28.63638]
[1777257112912,40.32,79264.73,0.0,-0.3918,0.00013,28.63644]
[1777257112921,40.32,79264.73,0.0,-0.3918,0.00013,28.63644]
[1777257112950,40.32,79264.73,0.0,-0.3918,0.00013,28.63644]
[1777257112987,40.32,79264.73,0.0,-0.3918,0.00013,28.63644]
[1777257113403,40.33,79261.91,0.0,-0.39217,0.00013,28.64285]
[1777257116425,40.33,79253.89,0.0,-0.3932,0.00013,28.66092]
[1777257117640,40.33,79253.89,0.0,-0.3932,0.00013,28.66092]
[1777257117675,40.33,79253.89,0.0,-0.3932,0.00013,28.66092]
[1777257117711,40.33,79254.86,0.0,-0.39308,0.00013,28.6588]
[1777257117741,40.33,79254.86,0.0,-0.39308,0.00013,28.6588]
[1777257118547,40.33,79254.1,0.0,-0.39318,0.00013,28.66054]
[1777257119709,40.33,79254.1,0.0,-0.39318,0.00013,28.66058]
[1777257119716,40.33,79254.1,0.0,-0.39318,0.00013,28.66058]
[1777257119751,40.33,79254.1,0.0,-0.39318,0.00013,28.66058]
[1777257120455,40.33,79254.61,0.0,-0.39312,0.00013,28.65949]
[1777257121746,40.33,79254.34,0.0,-0.39315,0.00013,28.66013]
[1777257121755,40.33,79254.34,0.0,-0.39315,0.00013,28.66013]
[1777257121790,40.33,79254.34,0.0,-0.39315,0.00013,28.66013]
[1777257121818,40.33,79254.34,0.0,-0.39315,0.00013,28.66013]
[1777257122470,40.33,79258.31,0.0,-0.39265,0.00013,28.65133]
[1777257123799,40.34,79263.7,0.0,-0.39196,0.00013,28.6393]
[1777257123826,40.34,79263.7,0.0,-0.39196,0.00013,28.6393]
[1777257123854,40.34,79263.7,0.0,-0.39196,0.00013,28.6393]
[1777257124484,40.34,79264.68,0.0,-0.39184,0.00013,28.63715]
[1777257125798,40.34,79262.55,0.0,-0.39211,0.00013,28.642]
[1777257125809,40.34,79262.55,0.0,-0.39211,0.00013,28.642]
[1777257125840,40.34,79262.55,0.0,-0.39211,0.00013,28.642]
[1777257126498,40.34,79262.72,0.0,-0.3921,0.00013,28.64167]
[1777257127879,40.34,79262.74,0.0,-0.3921,0.00013,28.64169]
[1777257127899,40.34,79262.74,0.0,-0.3921,0.00013,28.64169]
[1777257127919,40.34,79262.74,0.0,-0.3921,0.00013,28.64169]
[1777257127954,40.34,79262.74,0.0,-0.3921,0.00013,28.64169]
[1777257128512,40.34,79261.2,0.0,-0.3923,0.00013,28.6452]
[1777257129882,40.34,79260.78,0.0,-0.39235,0.00013,28.6462]
[1777257130596,40.34,79259.76,0.0,-0.39249,0.00013,28.64854]
[1777257135599,40.35,79254.48,0.0,-0.39317,0.00013,28.66053]
[1777257136053,40.35,79251.44,0.0,-0.39356,0.00013,28.66732]
[1777257136070,40.35,79251.44,0.0,-0.39356,0.00013,28.66732]
[1777257136119,40.35,79251.44,0.0,-0.39356,0.00013,28.66732]
[1777257136569,40.35,79251.44,0.0,-0.39356,0.00013,28.66737]
[1777257138032,40.35,79250.57,0.0,-0.39368,0.00013,28.66934]
[1777257138067,40.35,79250.57,0.0,-0.39368,0.00013,28.66934]
[1777257138139,40.35,79250.57,0.0,-0.39368,0.00013,28.66934]
[1777257138194,40.35,79250.57,0.0,-0.39368,0.00013,28.66934]
[1777257138582,40.35,79249.81,0.0,-0.39378,0.00013,28.67107]
[1777257140114,40.35,79247.37,0.0,-0.39409,0.00013,28.67648]
[1777257140125,40.35,79247.37,0.0,-0.39409,0.00013,28.67648]
[1777257140170,40.35,79247.37,0.0,-0.39409,0.00013,28.67648]
[1777257140597,40.36,79246.54,0.0,-0.3942,0.00013,28.67835]
[1777257142070,40.36,79249.68,0.0,-0.3938,0.00013,28.67148]
[1777257142079,40.36,79249.68,0.0,-0.3938,0.00013,28.67148]
[1777257142104,40.36,79249.68,0.0,-0.3938,0.00013,28.67148]
[1777257142610,40.36,79253.74,0.0,-0.39328,0.00013,28.66255]
[1777257144095,40.36,79252.92,0.0,-0.39339,0.00013,28.66442]
[1777257144114,40.36,79252.92,0.0,-0.39339,0.00013,28.66442]
[1777257144147,40.36,79252.92,0.0,-0.39339,0.00013,28.66442]
[1777257144624,40.36,79253.7,0.0,-0.39329,0.00013,28.66274]
[1777257146149,40.36,79252.83,0.0,-0.39341,0.00013,28.66472]
[1777257146157,40.36,79252.83,0.0,-0.39341,0.00013,28.66472]
[1777257146190,40.36,79252.83,0.0,-0.39341,0.00013,28.66472]
[1777257146639,40.36,79252.12,0.0,-0.3935,0.00013,28.66635]
[1777257148153,40.36,79252.05,0.0,-0.39351,0.00013,28.66655]
[1777257148161,40.36,79252.05,0.0,-0.39351,0.00013,28.66655]
[1777257148184,40.36,79252.05,0.0,-0.39351,0.00013,28.66655]
[1777257148652,40.36,79251.77,0.0,-0.39355,0.00013,28.66722]
[1777257150164,40.37,79250.88,0.0,-0.39367,0.00013,28.66924]
[1777257150179,40.37,79250.88,0.0,-0.39367,0.00013,28.66924]
[1777257150666,40.37,79249.6,0.0,-0.39383,0.00013,28.67212]
[1777257152200,40.37,79250.64,0.0,-0.39369,0.00013,28.6666]
[1777257152681,40.37,79250.64,0.0,-0.3937,0.00013,28.66664]
[1777257154271,40.37,79250.13,0.0,-0.39376,0.00013,28.66782]
[1777257154326,40.37,79250.13,0.0,-0.39376,0.00013,28.66782]
[1777257154330,40.37,79250.13,0.0,-0.39376,0.00013,28.66782]
[1777257154369,40.37,79250.13,0.0,-0.39376,0.00013,28.66782]
[1777257154696,40.37,79250.13,0.0,-0.39377,0.00013,28.66787]
[1777257156307,40.37,79245.35,0.0,-0.39438,0.00013,28.67843]
[1777257156346,40.37,79245.35,0.0,-0.39438,0.00013,28.67843]
[1777257156709,40.37,79244.63,0.0,-0.39447,0.00013,28.68005]
[1777257158320,40.37,79245.63,0.0,-0.39435,0.00013,28.67789]
[1777257158359,40.37,79245.63,0.0,-0.39435,0.00013,28.67789]
[1777257158724,40.37,79244.13,0.0,-0.39454,0.00013,28.68122]
[1777257159726,40.37,79244.13,0.0,-0.39454,0.00013,28.68122]
[1777257159730,40.38,79245.24,0.0,-0.3944,0.00013,28.67882]
[1777257159762,40.38,79245.24,0.0,-0.3944,0.00013,28.67882]
[1777257160384,40.38,79245.24,0.0,-0.3944,0.00013,28.67882]
[1777257160403,40.38,79245.24,0.0,-0.3944,0.00013,28.67882]
[1777257160468,40.38,79245.7,0.0,-0.39435,0.00013,28.67785]
[1777257161818,40.38,79245.7,0.0,-0.39435,0.00013,28.67785]
[1777257161898,40.38,79245.7,0.0,-0.39435,0.00013,28.67785]
[1777257162723,40.38,79242.9,0.0,-0.39471,0.00013,28.68405]
[1777257163077,40.38,79242.9,0.0,-0.39471,0.00013,28.68405]
[1777257164552,40.38,79236.91,0.0,-0.39548,0.00013,28.69711]
[1777257164559,40.38,79236.91,0.0,-0.39548,0.00013,28.69711]
[1777257164578,40.38,79236.91,0.0,-0.39548,0.00013,28.69711]
[1777257164617,40.38,79235.65,0.0,-0.39564,0.00013,28.69986]
[1777257166835,40.38,79233.37,0.0,-0.39593,0.00013,28.70483]
[1777257166855,40.38,79233.37,0.0,-0.39593,0.00013,28.70483]
[1777257166968,40.38,79233.37,0.0,-0.39593,0.00013,28.70483]
[1777257166986,40.38,79233.37,0.0,-0.39593,0.00013,28.70483]
[1777257167013,40.38,79233.37,0.0,-0.39593,0.00013,28.70483]
[1777257167054,40.38,79230.69,0.0,-0.39628,0.00013,28.71062]
[1777257168535,40.38,79230.69,0.0,-0.39628,0.00013,28.71062]
[1777257168547,40.38,79230.69,0.0,-0.39628,0.00013,28.71062]
[1777257168583,40.38,79226.62,0.0,-0.3968,0.00013,28.71935]
[1777257169503,40.38,79226.62,0.0,-0.3968,0.00013,28.71935]
[1777257169534,40.38,79226.62,0.0,-0.3968,0.00013,28.71935]
[1777257169626,40.38,79224.16,0.0,-0.39711,0.00013,28.72461]
[1777257171180,40.38,79219.26,0.0,-0.39774,0.00013,28.73502]
[1777257171214,40.38,79219.26,0.0,-0.39774,0.00013,28.73502]
[1777257171227,40.38,79219.26,0.0,-0.39774,0.00013,28.73502]
[1777257172821,40.38,79212.63,0.0,-0.39859,0.00013,28.74897]
[1777257172862,40.38,79212.63,0.0,-0.39859,0.00013,28.74897]
[1777257173691,40.38,79212.63,0.0,-0.39859,0.00013,28.74897]
[1777257177862,40.38,79199.64,0.0,-0.40026,0.00013,28.77586]
[1777257181159,40.38,79199.46,0.0,-0.40028,0.00013,28.77618]
[1777257181186,40.38,79199.46,0.0,-0.40028,0.00013,28.77618]
[1777257181565,40.38,79199.46,0.0,-0.40028,0.00013,28.77618]
[1777257181603,40.38,79199.46,0.0,-0.40028,0.00013,28.77618]
[1777257181666,40.38,79186.27,0.0,-0.40198,0.00013,28.80301]
[1777257182810,40.38,79181.31,0.0,-0.40261,0.00013,28.81292]
[1777257183774,40.38,79179.41,0.0,-0.40286,0.00013,28.81668]
[1777257188952,40.37,79178.5,0.0,-0.40296,0.00013,28.8183]
[1777257192646,40.37,79177.66,0.0,-0.40307,0.00013,28.81989]
[1777257192670,40.37,79177.66,0.0,-0.40307,0.00013,28.81989]
[1777257192874,40.37,79174.73,0.0,-0.40344,0.00013,28.82563]
[1777257192998,40.37,79172.76,0.0,-0.40369,0.00013,28.82952]
[1777257194023,40.37,79162.17,0.0,-0.40506,0.00013,28.85023]
[1777257194914,40.37,79162.17,0.0,-0.40506,0.00013,28.85023]
[1777257194928,40.37,79162.17,0.0,-0.40506,0.00013,28.85023]
[1777257196279,40.37,79157.92,0.0,-0.4056,0.00013,28.85844]
[1777257196304,40.37,79157.92,0.0,-0.4056,0.00013,28.85844]
[1777257196380,40.36,79158.43,0.0,-0.40553,0.00013,28.8574]
[1777257197018,40.36,79158.43,0.0,-0.40553,0.00013,28.8574]
[1777257197038,40.36,79158.14,0.0,-0.40557,0.00013,28.85796]
[1777257202038,40.36,79158.07,0.0,-0.40557,0.00013,28.85785]
[1777257206758,40.35,79156.64,0.0,-0.40574,0.00013,28.86045]
[1777257206795,40.35,79156.64,0.0,-0.40574,0.00013,28.86045]
[1777257207156,40.35,79150.44,0.0,-0.40654,0.00013,28.87226]
[1777257209193,40.35,79136.98,0.0,-0.40828,0.00013,28.89767]
[1777257215131,40.35,79144.36,0.0,-0.40732,0.00013,28.88068]
[1777257220166,40.36,79138.81,0.0,-0.40805,0.00013,28.89121]
[1777257225201,40.36,79135.19,0.0,-0.40852,0.00013,28.89805]
[1777257230237,40.36,79134.03,0.0,-0.40867,0.00013,28.9003]
[1777257232797,40.36,79133.95,0.0,-0.40869,0.00013,28.90046]
[1777257232827,40.36,79133.95,0.0,-0.40869,0.00013,28.90046]
[1777257232819,40.36,79141.37,0.0,-0.40773,0.00013,28.88663]
[1777257233574,40.36,79141.37,0.0,-0.40773,0.00013,28.88663]
[1777257233600,40.36,79142.53,0.0,-0.40758,0.00013,28.88447]
[1777257235599,40.37,79154.24,0.0,-0.40607,0.00013,28.86225]
[1777257240306,40.37,79162.43,0.0,-0.40501,0.00013,28.84644]
[1777257243720,40.36,79151.27,0.0,-0.40645,0.00013,28.86782]
[1777257249369,40.36,79149.8,0.0,-0.40664,0.00013,28.87062]
[1777257252806,40.37,79142.65,0.0,-0.40756,0.00013,28.88426]
[1777257259440,40.37,79142.34,0.0,-0.40761,0.00013,28.88498]
[1777257262823,40.37,79126.19,0.0,-0.4097,0.00013,28.91503]
[1777257264423,40.37,79119.89,0.0,-0.41052,0.00013,28.9265]
[1777257264429,40.37,79119.89,0.0,-0.41052,0.00013,28.9265]
[1777257264859,40.37,79117.96,0.0,-0.41077,0.00013,28.92999]
[1777257267758,40.37,79109.89,0.0,-0.41181,0.00013,28.94446]
[1777257270867,40.37,79101.83,0.0,-0.41286,0.00013,28.95869]
[1777257271962,40.37,79096.1,0.0,-0.41359,0.00013,28.96545]
[1777257271974,40.37,79096.1,0.0,-0.41359,0.00013,28.96545]
[1777257272182,40.37,79096.1,0.0,-0.41359,0.00013,28.96545]
[1777257272193,40.37,79096.1,0.0,-0.41359,0.00013,28.96545]
[1777257272877,40.37,79086.87,0.0,-0.41479,0.00013,28.98137]
[1777257274266,40.37,79086.87,0.0,-0.41479,0.00013,28.98136]
[1777257274293,40.37,79086.87,0.0,-0.41479,0.00013,28.98136]
[1777257274310,40.37,79086.87,0.0,-0.41479,0.00013,28.98136]
[1777257274354,40.37,79086.87,0.0,-0.41479,0.00013,28.98136]
[1777257274546,40.37,79084.37,0.0,-0.41511,0.00013,28.98563]
[1777257276794,40.37,79069.65,0.0,-0.41703,0.00013,29.01039]
[1777257277190,40.37,79069.65,0.0,-0.41703,0.00013,29.01039]
[1777257277251,40.37,79069.65,0.0,-0.41703,0.00013,29.01039]
[1777257277569,40.37,79069.55,0.0,-0.41704,0.00013,29.01055]
[1777257278585,40.37,79069.55,0.0,-0.41704,0.00013,29.01055]
[1777257278607,40.37,79069.55,0.0,-0.41704,0.00013,29.01055]
[1777257278679,40.37,79060.57,0.0,-0.41821,0.00013,29.02532]
[1777257279039,40.37,79060.57,0.0,-0.41821,0.00013,29.02532]
[1777257279070,40.37,79060.57,0.0,-0.41821,0.00013,29.02532]
[1777257279694,40.37,79060.57,0.0,-0.41821,0.00013,29.02532]
[1777257279795,40.37,79058.03,0.0,-0.41854,0.00013,29.02945]
[1777257285623,40.36,79059.13,0.0,-0.41839,0.00013,29.0276]
[1777257290659,40.36,79060.86,0.0,-0.41815,0.00013,29.0246]
[1777257295671,40.36,79062.28,0.0,-0.41797,0.00013,29.02225]
[1777257295840,40.36,79074.04,0.0,-0.41644,0.00013,29.0028]
[1777257298865,40.36,79089.38,0.0,-0.41444,0.00013,28.97679]
[1777257304757,40.36,79095.16,0.0,-0.41369,0.00013,28.96676]
[1777257309798,40.35,79091.7,0.0,-0.41414,0.00013,28.97272]
[1777257311815,40.35,79079.4,0.0,-0.41574,0.00013,28.99375]
[1777257316846,40.36,79078.31,0.0,-0.41588,0.00013,28.99563]
[1777257320874,40.36,79070.91,0.0,-0.41685,0.00013,29.00806]
[1777257325909,40.36,79073.9,0.0,-0.41646,0.00013,29.00316]
[1777257330945,40.36,79073.71,0.0,-0.41649,0.00013,29.00356]
[1777257335980,40.37,79076.64,0.0,-0.41611,0.00013,28.99548]
[1777257341015,40.37,79075.84,0.0,-0.41622,0.00013,28.99689]
[1777257344151,40.37,79086.85,0.0,-0.41479,0.00013,28.97827]
[1777257347506,40.37,79094.32,0.0,-0.41382,0.00013,28.96542]
[1777257353106,40.37,79092.45,0.0,-0.41406,0.00013,28.96863]
[1777257358135,40.37,79090.19,0.0,-0.41435,0.00013,28.9725]
[1777257363188,40.37,79089.04,0.0,-0.4145,0.00013,28.97445]
[1777257369212,40.37,79083.97,0.0,-0.41516,0.00013,28.98312]
[1777257374641,40.37,79079.67,0.0,-0.41572,0.00013,28.99043]
[1777257378848,40.37,79072.57,0.0,-0.41664,0.00013,29.00237]
[1777257384711,40.37,79067.55,0.0,-0.4173,0.00013,29.01076]
[1777257390209,40.37,79072.18,0.0,-0.4167,0.00013,29.00312]
[1777257392049,40.37,79080.53,0.0,-0.41561,0.00013,28.9859]
[1777257397651,40.38,79079.33,0.0,-0.41577,0.00013,28.98796]
[1777257402348,40.38,79071.89,0.0,-0.41674,0.00013,29.00048]
[1777257406362,40.38,79061.82,0.0,-0.41805,0.00013,29.01712]
[1777257411669,40.38,79056.6,0.0,-0.41873,0.00013,29.02555]
[1777257417550,40.37,79055.33,0.0,-0.41888,0.00013,29.02738]
[1777257422585,40.36,79059.06,0.0,-0.41838,0.00013,29.02114]
[1777257427621,40.35,79060.01,0.0,-0.41824,0.00013,29.01939]
[1777257432656,40.35,79063.35,0.0,-0.41781,0.00013,29.014]
[1777257437692,40.36,79072.67,0.0,-0.4166,0.00013,28.99865]
[1777257442726,40.36,79077.15,0.0,-0.41602,0.00013,28.99119]
[1777257447760,40.36,79075.69,0.0,-0.41622,0.00013,28.9937]
[1777257452821,40.36,79074.08,0.0,-0.41642,0.00013,28.99321]
[1777257458839,40.37,79071.19,0.0,-0.4168,0.00013,28.99812]
[1777257464049,40.37,79074.52,0.0,-0.41637,0.00013,28.99261]
[1777257464881,40.37,79082.67,0.0,-0.41531,0.00013,28.97887]
[1777257468908,40.37,79098.42,0.0,-0.41327,0.00013,28.9517]
[1777257472970,40.37,79106.88,0.0,-0.41217,0.00013,28.93673]
[1777257473999,40.37,79083.77,0.0,-0.41516,0.00013,28.9769]
[1777257474952,40.36,79083.32,0.0,-0.41522,0.00013,28.97763]
[1777257475957,40.36,79073.7,0.0,-0.41647,0.00013,28.99383]
[1777257480992,40.36,79070.2,0.0,-0.41691,0.00013,28.99946]
[1777257486051,40.36,79071.65,0.0,-0.41673,0.00013,28.99712]
[1777257491081,40.36,79073.41,0.0,-0.4165,0.00013,28.99425]
[1777257496113,40.36,79071.29,0.0,-0.41678,0.00013,28.99786]
[1777257497440,40.36,79080.59,0.0,-0.41558,0.00013,28.98226]
[1777257500144,40.36,79086.29,0.0,-0.41484,0.00013,28.97258]
[1777257505554,40.37,79089.4,0.0,-0.41443,0.00013,28.96727]
[1777257511110,40.37,79094.22,0.0,-0.41381,0.00013,28.95893]
[1777257511145,40.37,79100.59,0.0,-0.41298,0.00013,28.94781]
[1777257511844,40.37,79100.59,0.0,-0.41298,0.00013,28.94781]
[1777257512053,40.36,79111.82,0.0,-0.41151,0.00013,28.92463]
[1777257513080,40.36,79115.44,0.0,-0.41104,0.00013,28.91812]
[1777257513149,40.36,79115.44,0.0,-0.41104,0.00013,28.91812]
[1777257513167,40.36,79115.44,0.0,-0.41104,0.00013,28.91812]
[1777257514000,40.36,79115.44,0.0,-0.41104,0.00013,28.91812]
[1777257514066,40.36,79114.91,0.0,-0.41111,0.00013,28.91907]
[1777257514449,40.36,79114.91,0.0,-0.41111,0.00013,28.91907]
[1777257514469,40.36,79114.91,0.0,-0.41111,0.00013,28.91907]
[1777257514476,40.36,79114.91,0.0,-0.41111,0.00013,28.91907]
[1777257514876,40.36,79116.85,0.0,-0.41086,0.00013,28.91556]
[1777257515957,40.36,79116.85,0.0,-0.41086,0.00013,28.91556]
[1777257516017,40.36,79116.72,0.0,-0.41088,0.00013,28.91579]
[1777257521293,40.36,79113.74,0.0,-0.41126,0.00013,28.92113]
[1777257522849,40.36,79113.74,0.0,-0.41126,0.00013,28.92113]
[1777257522889,40.36,79113.74,0.0,-0.41126,0.00013,28.92113]
[1777257524078,40.36,79110.65,0.0,-0.41166,0.00013,28.92666]
[1777257524128,40.36,79109.12,0.0,-0.41186,0.00013,28.92938]
[1777257528477,40.36,79104.29,0.0,-0.41248,0.00013,28.93792]
[1777257528493,40.36,79104.29,0.0,-0.41248,0.00013,28.93792]
[1777257528592,40.36,79104.29,0.0,-0.41248,0.00013,28.93792]
[1777257528648,40.36,79102.23,0.0,-0.41275,0.00013,28.94154]
[1777257530147,40.36,79102.23,0.0,-0.41275,0.00013,28.94154]
[1777257530248,40.36,79102.23,0.0,-0.41275,0.00013,28.94153]
[1777257530357,40.36,79100.93,0.0,-0.41292,0.00013,28.94381]
[1777257535764,40.36,79098.17,0.0,-0.41327,0.00013,28.94857]
[1777257536184,40.36,79098.17,0.0,-0.41327,0.00013,28.94857]
[1777257536193,40.36,79098.17,0.0,-0.41327,0.00013,28.94857]
[1777257536315,40.36,79098.17,0.0,-0.41327,0.00013,28.94857]
[1777257536323,40.36,79098.17,0.0,-0.41327,0.00013,28.94857]
[1777257536403,40.36,79098.17,0.0,-0.41327,0.00013,28.94857]
[1777257538314,40.36,79097.34,0.0,-0.41338,0.00013,28.95]
[1777257538352,40.36,79097.34,0.0,-0.41338,0.00013,28.95]
[1777257544494,40.35,79102.2,0.0,-0.41274,0.00013,28.9414]
[1777257550002,40.35,79101.35,0.0,-0.41285,0.00013,28.94284]
[1777257551510,40.35,79085.82,0.0,-0.41487,0.00013,28.96977]
[1777257552522,40.35,79083.82,0.0,-0.41513,0.00013,28.97318]
[1777257553237,40.35,79083.82,0.0,-0.41513,0.00013,28.97318]
[1777257553256,40.35,79083.82,0.0,-0.41513,0.00013,28.97318]
[1777257554756,40.35,79083.69,0.0,-0.41514,0.00013,28.97339]
[1777257554760,40.35,79083.69,0.0,-0.41514,0.00013,28.97339]
[1777257554862,40.35,79086.25,0.0,-0.41481,0.00013,28.969]
[1777257556710,40.35,79086.93,0.0,-0.41472,0.00013,28.96782]
[1777257556740,40.35,79086.93,0.0,-0.41472,0.00013,28.96782]
[1777257561880,40.35,79084.89,0.0,-0.41498,0.00013,28.97128]
[1777257571650,40.35,79083.05,0.0,-0.41521,0.00013,28.97112]
[1777257576686,40.35,79082.88,0.0,-0.41523,0.00013,28.97139]
[1777257581721,40.34,79081.83,0.0,-0.41537,0.00013,28.97317]
[1777257586759,40.35,79080.42,0.0,-0.41555,0.00013,28.97557]
[1777257588198,40.35,79072.75,0.0,-0.41655,0.00013,28.98849]
[1777257592801,40.35,79081.79,0.0,-0.41538,0.00013,28.97329]
[1777257597834,40.35,79078.94,0.0,-0.41575,0.00013,28.97815]
[1777257602869,40.35,79079.59,0.0,-0.41567,0.00013,28.97708]
[1777257607905,40.35,79080.79,0.0,-0.41551,0.00013,28.97506]
[1777257612940,40.35,79081.85,0.0,-0.41537,0.00013,28.97327]
[1777257617976,40.35,79081.02,0.0,-0.41548,0.00013,28.9747]
[1777257623011,40.35,79081.6,0.0,-0.41541,0.00013,28.97373]
[1777257628046,40.35,79079.44,0.0,-0.41569,0.00013,28.97742]
[1777257633081,40.35,79080.79,0.0,-0.41551,0.00013,28.97192]
[1777257638116,40.35,79080.52,0.0,-0.41555,0.00013,28.9724]
[1777257643152,40.36,79079.55,0.0,-0.41567,0.00013,28.97408]
[1777257648185,40.36,79080.63,0.0,-0.41554,0.00013,28.97228]
[1777257653221,40.36,79076.63,0.0,-0.41606,0.00013,28.97907]
[1777257658256,40.36,79076.46,0.0,-0.41608,0.00013,28.9794]
[1777257663291,40.36,79075.32,0.0,-0.41624,0.00013,28.98137]
[1777257668325,40.36,79075.54,0.0,-0.41621,0.00013,28.98106]
[1777257672705,40.37,79073.5,0.0,-0.41648,0.00013,28.98452]
[1777257672716,40.37,79073.5,0.0,-0.41648,0.00013,28.98452]
[1777257674647,40.37,79073.14,0.0,-0.41653,0.00013,28.98513]
[1777257674749,40.37,79073.14,0.0,-0.41653,0.00013,28.98516]
[1777257681417,40.37,79076.67,0.0,-0.41607,0.00013,28.97934]
[1777257686825,40.37,79079.3,0.0,-0.41574,0.00013,28.97498]
[1777257692578,40.38,79076.34,0.0,-0.41612,0.00013,28.97677]
[1777257692855,40.38,79085.63,0.0,-0.41491,0.00013,28.96104]
[1777257696094,40.38,79089.03,0.0,-0.41447,0.00013,28.95522]
[1777257701559,40.38,79087.97,0.0,-0.41461,0.00013,28.95704]
[1777257706965,40.38,79083.39,0.0,-0.4152,0.00013,28.96486]
[1777257712635,40.38,79082.42,0.0,-0.41533,0.00013,28.96652]
[1777257717671,40.38,79082.67,0.0,-0.4153,0.00013,28.96611]
[1777257722707,40.38,79084.1,0.0,-0.41511,0.00013,28.96368]
[1777257727741,40.38,79083.64,0.0,-0.41517,0.00013,28.96446]
[1777257732777,40.38,79080.9,0.0,-0.41553,0.00013,28.96911]
[1777257737190,40.38,79073.95,0.0,-0.41643,0.00013,28.98084]
[1777257742848,40.38,79074.96,0.0,-0.4163,0.00013,28.9792]
[1777257747884,40.38,79074.77,0.0,-0.41633,0.00013,28.97958]
[1777257752919,40.38,79075.94,0.0,-0.41618,0.00013,28.97444]
[1777257757953,40.39,79076.82,0.0,-0.41607,0.00013,28.97303]
[1777257762989,40.39,79075.29,0.0,-0.41627,0.00013,28.97567]
[1777257768025,40.39,79076.22,0.0,-0.41615,0.00013,28.97418]
[1777257771951,40.39,79074.15,0.0,-0.41642,0.00013,28.97766]
[1777257771972,40.39,79074.15,0.0,-0.41642,0.00013,28.97766]
[1777257772322,40.39,79074.15,0.0,-0.41642,0.00013,28.97766]
[1777257772240,40.39,79066.36,0.0,-0.41744,0.00013,28.99062]
[1777257773060,40.39,79066.36,0.0,-0.41744,0.00013,28.99061]
[1777257778095,40.39,79062.35,0.0,-0.41795,0.00013,28.99707]
[1777257783131,40.38,79062.83,0.0,-0.41788,0.00013,28.99608]
[1777257788166,40.38,79065.7,0.0,-0.4175,0.00013,28.99134]
[1777257793202,40.38,79068.87,0.0,-0.41709,0.00013,28.98619]
[1777257798236,40.39,79072.58,0.0,-0.41662,0.00013,28.9801]
[1777257803272,40.39,79073.78,0.0,-0.41646,0.00013,28.97816]
[1777257808307,40.39,79075.14,0.0,-0.41629,0.00013,28.97587]
[1777257813342,40.39,79084.54,0.0,-0.41506,0.00013,28.95676]
[1777257815356,40.39,79089.47,0.0,-0.41442,0.00013,28.94833]
[1777257816363,40.39,79082.34,0.0,-0.41535,0.00013,28.96052]
[1777257821398,40.39,79075.11,0.0,-0.41628,0.00013,28.97266]
[1777257826433,40.38,79075.05,0.0,-0.41627,0.00013,28.97252]
[1777257831468,40.37,79073.75,0.0,-0.41643,0.00013,28.97447]
[1777257836502,40.36,79074.36,0.0,-0.41634,0.00013,28.97323]
[1777257842545,40.35,79074.03,0.0,-0.41636,0.00013,28.97351]
[1777257847972,40.34,79072.85,0.0,-0.4165,0.00013,28.97527]
[1777257853661,40.33,79073.71,0.0,-0.41638,0.00013,28.97361]
[1777257853679,40.33,79084.74,0.0,-0.41494,0.00013,28.95489]
[1777257856906,40.33,79086.56,0.0,-0.4147,0.00013,28.9517]
[1777257861920,40.33,79089.31,0.0,-0.41434,0.00013,28.94701]
[1777257866873,40.33,79097.94,0.0,-0.41322,0.00013,28.93202]
[1777257873762,40.33,79093.88,0.0,-0.41374,0.00013,28.93583]
[1777257878798,40.33,79092.61,0.0,-0.4139,0.00013,28.93802]
[1777257883833,40.33,79090.58,0.0,-0.41416,0.00013,28.94152]
[1777257888144,40.33,79088.48,0.0,-0.41444,0.00013,28.94514]
[1777257888156,40.33,79088.48,0.0,-0.41444,0.00013,28.94514]
[1777257888366,40.33,79088.48,0.0,-0.41444,0.00013,28.94514]
[1777257888434,40.33,79089.05,0.0,-0.41436,0.00013,28.94415]
[1777257894192,40.33,79087.81,0.0,-0.41452,0.00013,28.94627]
[1777257898322,40.33,79077.94,0.0,-0.41581,0.00013,28.9631]
[1777257903972,40.33,79079.31,0.0,-0.41563,0.00013,28.96082]
[1777257909008,40.33,79079.58,0.0,-0.4156,0.00013,28.96039]
[1777257914042,40.33,79082.0,0.0,-0.41529,0.00013,28.95631]
[1777257919077,40.33,79083.5,0.0,-0.41509,0.00013,28.95377]
[1777257924112,40.33,79090.97,0.0,-0.41412,0.00013,28.94092]
[1777257928538,40.33,79099.53,0.0,-0.413,0.00013,28.92596]
[1777257929577,40.33,79099.53,0.0,-0.413,0.00013,28.92596]
[1777257929600,40.33,79099.53,0.0,-0.413,0.00013,28.92596]
[1777257930249,40.33,79099.53,0.0,-0.413,0.00013,28.92596]
[1777257930285,40.33,79099.53,0.0,-0.413,0.00013,28.92596]
[1777257932748,40.33,79093.64,0.0,-0.41376,0.00013,28.93297]
[1777257932763,40.33,79093.64,0.0,-0.41376,0.00013,28.93297]
[1777257933239,40.33,79093.64,0.0,-0.41376,0.00013,28.93297]
[1777257933298,40.33,79091.02,0.0,-0.4141,0.00013,28.93752]
[1777257939236,40.33,79091.89,0.0,-0.41399,0.00013,28.936]
[1777257944272,40.33,79093.64,0.0,-0.41376,0.00013,28.93295]
[1777257948404,40.33,79103.1,0.0,-0.41253,0.00013,28.91636]
[1777257950314,40.33,79107.74,0.0,-0.41192,0.00013,28.90809]
[1777257955348,40.32,79102.78,0.0,-0.41256,0.00013,28.91683]
[1777257960384,40.32,79103.01,0.0,-0.41253,0.00013,28.91636]
[1777257965419,40.32,79103.63,0.0,-0.41245,0.00013,28.91521]
[1777257970002,40.32,79107.4,0.0,-0.41195,0.00013,28.90846]
[1777257970041,40.32,79107.4,0.0,-0.41195,0.00013,28.90846]
[1777257971920,40.32,79116.99,0.0,-0.41071,0.00013,28.89121]
[1777257972467,40.32,79115.73,0.0,-0.41087,0.00013,28.89349]
[1777257977502,40.32,79116.03,0.0,-0.41083,0.00013,28.89293]
[1777257980460,40.32,79117.72,0.0,-0.41061,0.00013,28.88987]
[1777257980496,40.32,79117.72,0.0,-0.41061,0.00013,28.88987]
[1777257982113,40.32,79124.18,0.0,-0.40977,0.00013,28.87804]
[1777257982123,40.32,79124.18,0.0,-0.40977,0.00013,28.87804]
[1777257982539,40.32,79125.99,0.0,-0.40953,0.00013,28.8747]
[1777257984554,40.32,79133.04,0.0,-0.40862,0.00013,28.86164]
[1777257989587,40.32,79131.94,0.0,-0.40876,0.00013,28.86369]
[1777257993616,40.32,79121.97,0.0,-0.41005,0.00013,28.87879]
[1777257998747,40.31,79119.46,0.0,-0.41036,0.00013,28.88324]
[1777258004188,40.31,79125.71,0.0,-0.40954,0.00013,28.87164]
[1777258009728,40.3,79135.49,0.0,-0.40827,0.00013,28.85334]
[1777258014762,40.3,79128.27,0.0,-0.4092,0.00013,28.86667]
[1777258019179,40.3,79117.79,0.0,-0.41055,0.00013,28.88579]
[1777258025522,40.29,79117.78,0.0,-0.41054,0.00013,28.88566]
[1777258031646,40.28,79115.77,0.0,-0.4108,0.00013,28.88914]
[1777258038231,40.28,79111.31,0.0,-0.41136,0.00013,28.89698]
[1777258043526,40.27,79111.79,0.0,-0.41129,0.00013,28.89592]
[1777258043627,40.27,79102.84,0.0,-0.41245,0.00013,28.91192]
[1777258046986,40.27,79098.11,0.0,-0.41307,0.00013,28.92027]
[1777258053686,40.27,79093.98,0.0,-0.4136,0.00013,28.92425]
[1777258055413,40.27,79079.06,0.0,-0.41554,0.00013,28.94991]
[1777258061610,40.27,79079.84,0.0,-0.41544,0.00013,28.9486]
[1777258067129,40.27,79080.27,0.0,-0.41538,0.00013,28.94784]
[1777258072163,40.26,79082.1,0.0,-0.41514,0.00013,28.9446]
[1777258077197,40.26,79083.95,0.0,-0.41489,0.00013,28.94133]
[1777258082354,40.26,79083.76,0.0,-0.41491,0.00013,28.94154]
[1777258084246,40.26,79096.62,0.0,-0.41323,0.00013,28.91923]
[1777258089671,40.26,79093.98,0.0,-0.41357,0.00013,28.92381]
[1777258095323,40.25,79088.46,0.0,-0.41429,0.00013,28.93339]
[1777258100358,40.26,79084.98,0.0,-0.41474,0.00013,28.9394]
[1777258105394,40.26,79081.93,0.0,-0.41514,0.00013,28.94466]
[1777258110429,40.26,79086.85,0.0,-0.4145,0.00013,28.93621]
[1777258111586,40.26,79100.97,0.0,-0.41265,0.00013,28.90829]
[1777258112446,40.26,79100.97,0.0,-0.41265,0.00013,28.90829]
[1777258117515,40.26,79105.7,0.0,-0.41204,0.00013,28.89989]
[1777258122551,40.26,79109.25,0.0,-0.41158,0.00013,28.89354]
[1777258125571,40.26,79101.37,0.0,-0.4126,0.00013,28.90759]
[1777258130607,40.26,79098.21,0.0,-0.41301,0.00013,28.91315]
[1777258135643,40.25,79097.02,0.0,-0.41317,0.00013,28.9152]
[1777258140677,40.25,79097.37,0.0,-0.41312,0.00013,28.91454]
[1777258145712,40.25,79097.29,0.0,-0.41312,0.00013,28.91464]
[1777258150748,40.25,79096.26,0.0,-0.41326,0.00013,28.9164]
[1777258151766,40.25,79088.56,0.0,-0.41426,0.00013,28.92982]
[1777258156058,40.25,79083.72,0.0,-0.41489,0.00013,28.93816]
[1777258160193,40.25,79092.38,0.0,-0.41376,0.00013,28.92321]
[1777258166861,40.25,79094.37,0.0,-0.4135,0.00013,28.91975]
[1777258172071,40.25,79097.0,0.0,-0.41316,0.00013,28.91514]
[1777258172639,40.25,79106.07,0.0,-0.41197,0.00013,28.89581]
[1777258177937,40.25,79110.16,0.0,-0.41144,0.00013,28.88845]
[1777258182972,40.25,79110.21,0.0,-0.41143,0.00013,28.88833]
[1777258188008,40.25,79108.11,0.0,-0.4117,0.00013,28.89208]
[1777258193044,40.25,79108.94,0.0,-0.41159,0.00013,28.89056]
[1777258198077,40.25,79108.92,0.0,-0.41159,0.00013,28.89057]
[1777258203573,40.25,79106.18,0.0,-0.41195,0.00013,28.89546]
[1777258209155,40.24,79096.39,0.0,-0.41322,0.00013,28.91276]
[1777258215196,40.24,79095.12,0.0,-0.41339,0.00013,28.91497]
[1777258220845,40.24,79095.07,0.0,-0.41339,0.00013,28.91504]
[1777258225935,40.24,79090.69,0.0,-0.41396,0.00013,28.92269]
[1777258231308,40.24,79096.58,0.0,-0.41319,0.00013,28.90918]
[1777258236343,40.24,79097.65,0.0,-0.41305,0.00013,28.9073]
[1777258241379,40.24,79096.71,0.0,-0.41317,0.00013,28.90894]
[1777258246415,40.24,79095.21,0.0,-0.41337,0.00013,28.91157]
[1777258251630,40.24,79093.57,0.0,-0.41358,0.00013,28.91445]
[1777258257492,40.24,79091.99,0.0,-0.41379,0.00013,28.91722]
[1777258262528,40.24,79091.19,0.0,-0.41389,0.00013,28.91864]
[1777258267692,40.25,79095.81,0.0,-0.41329,0.00013,28.91059]
[1777258272700,40.25,79096.41,0.0,-0.41322,0.00013,28.90956]
[1777258277753,40.25,79098.32,0.0,-0.41297,0.00013,28.90622]
[1777258282758,40.25,79096.99,0.0,-0.41314,0.00013,28.90858]
[1777258287952,40.25,79098.09,0.0,-0.413,0.00013,28.90668]
[1777258290231,40.25,79105.57,0.0,-0.41203,0.00013,28.89342]
[1777258297773,40.25,79108.27,0.0,-0.41166,0.00013,28.88528]
[1777258302810,40.25,79108.38,0.0,-0.41165,0.00013,28.88505]
[1777258307845,40.25,79112.25,0.0,-0.41114,0.00013,28.87805]
[1777258312880,40.24,79115.89,0.0,-0.41067,0.00013,28.87144]
[1777258318923,40.24,79115.61,0.0,-0.4107,0.00013,28.87193]
[1777258323957,40.24,79117.95,0.0,-0.4104,0.00013,28.86765]
[1777258328993,40.24,79120.95,0.0,-0.41001,0.00013,28.86216]
[1777258334027,40.24,79119.17,0.0,-0.41024,0.00013,28.86544]
[1777258339330,40.24,79115.73,0.0,-0.41069,0.00013,28.87172]
[1777258339431,40.24,79125.69,0.0,-0.40939,0.00013,28.85348]
[1777258340435,40.24,79125.69,0.0,-0.40939,0.00013,28.85348]
[1777258342017,40.24,79137.33,0.0,-0.40787,0.00013,28.83169]
[1777258342035,40.24,79137.33,0.0,-0.40787,0.00013,28.83169]
[1777258346658,40.24,79140.21,0.0,-0.40749,0.00013,28.82608]
[1777258346793,40.23,79143.86,0.0,-0.40701,0.00013,28.81904]
[1777258347978,40.23,79143.86,0.0,-0.40701,0.00013,28.81904]
[1777258348007,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348148,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348181,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348233,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348268,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348358,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348384,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348564,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348584,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348845,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348879,40.23,79149.09,0.0,-0.40633,0.00013,28.80904]
[1777258348919,40.23,79153.7,0.0,-0.40573,0.00013,28.80004]
[1777258349046,40.23,79153.7,0.0,-0.40573,0.00013,28.80004]
[1777258349080,40.23,79153.7,0.0,-0.40573,0.00013,28.80004]
[1777258349095,40.23,79153.7,0.0,-0.40573,0.00013,28.80004]
[1777258349585,40.23,79158.74,0.0,-0.40507,0.00013,28.79025]
[1777258355176,40.23,79168.0,0.0,-0.40386,0.00013,28.76865]
[1777258360210,40.23,79172.19,0.0,-0.40331,0.00013,28.76027]
[1777258363340,40.22,79182.27,0.0,-0.402,0.00013,28.73999]
[1777258364824,40.22,79182.27,0.0,-0.402,0.00013,28.73999]
[1777258364846,40.22,79182.27,0.0,-0.402,0.00013,28.73999]
[1777258364910,40.22,79182.27,0.0,-0.402,0.00013,28.73999]
[1777258364987,40.22,79184.21,0.0,-0.40175,0.00013,28.73601]
[1777258367313,40.22,79196.57,0.0,-0.40015,0.00013,28.71065]
[1777258370287,40.22,79199.16,0.0,-0.39981,0.00013,28.70524]
[1777258374210,40.22,79199.95,0.0,-0.39971,0.00013,28.70358]
[1777258374222,40.22,79199.95,0.0,-0.39971,0.00013,28.70358]
[1777258375081,40.22,79199.95,0.0,-0.39971,0.00013,28.70358]
[1777258375327,40.22,79199.05,0.0,-0.39982,0.00013,28.70544]
[1777258378591,40.22,79189.2,0.0,-0.4011,0.00013,28.72572]
[1777258384389,40.22,79187.56,0.0,-0.4013,0.00013,28.72896]
[1777258389426,40.21,79187.81,0.0,-0.40127,0.00013,28.72838]
[1777258394463,40.21,79188.39,0.0,-0.40119,0.00013,28.72713]
[1777258399498,40.21,79182.56,0.0,-0.40194,0.00013,28.73892]
[1777258404533,40.21,79178.54,0.0,-0.40245,0.00013,28.74694]
[1777258409568,40.21,79182.52,0.0,-0.40193,0.00013,28.73879]
[1777258414603,40.2,79182.08,0.0,-0.40198,0.00013,28.73633]
[1777258420644,40.2,79183.9,0.0,-0.40173,0.00013,28.73252]
[1777258425681,40.2,79183.93,0.0,-0.40172,0.00013,28.73236]
[1777258430715,40.19,79182.92,0.0,-0.40185,0.00013,28.73432]
[1777258435750,40.19,79188.27,0.0,-0.40115,0.00013,28.72334]
[1777258440959,40.19,79190.62,0.0,-0.40085,0.00013,28.71848]
[1777258442079,40.19,79203.47,0.0,-0.39918,0.00013,28.69183]
[1777258443805,40.19,79207.18,0.0,-0.3987,0.00013,28.68406]
[1777258448842,40.19,79206.61,0.0,-0.39878,0.00013,28.68529]
[1777258453876,40.19,79204.52,0.0,-0.39905,0.00013,28.68971]
[1777258458911,40.19,79205.71,0.0,-0.3989,0.00013,28.68724]
[1777258463946,40.19,79204.31,0.0,-0.39908,0.00013,28.69018]
[1777258468981,40.19,79205.42,0.0,-0.39894,0.00013,28.68786]
[1777258474016,40.19,79210.03,0.0,-0.39833,0.00013,28.6749]
[1777258479051,40.2,79210.93,0.0,-0.39822,0.00013,28.67304]
[1777258484087,40.2,79210.89,0.0,-0.39823,0.00013,28.67317]
[1777258489127,40.2,79210.58,0.0,-0.39827,0.00013,28.67387]
[1777258494158,40.2,79207.62,0.0,-0.39865,0.00013,28.68015]
[1777258499194,40.2,79207.04,0.0,-0.39873,0.00013,28.68141]
[1777258504231,40.2,79210.53,0.0,-0.39828,0.00013,28.67408]
[1777258509266,40.2,79210.81,0.0,-0.39825,0.00013,28.67354]
[1777258512768,40.2,79208.67,0.0,-0.39853,0.00013,28.67808]
[1777258512779,40.2,79208.67,0.0,-0.39853,0.00013,28.67808]
[1777258513667,40.2,79208.55,0.0,-0.39854,0.00013,28.67835]
[1777258513881,40.2,79208.55,0.0,-0.39854,0.00013,28.67836]
[1777258518885,40.2,79207.74,0.0,-0.39865,0.00013,28.6801]
[1777258524377,40.21,79204.92,0.0,-0.39902,0.00013,28.68608]
[1777258529410,40.21,79206.38,0.0,-0.39883,0.00013,28.68306]
[1777258534444,40.21,79205.64,0.0,-0.39892,0.00013,28.68138]
[1777258537047,40.21,79198.2,0.0,-0.39988,0.00013,28.69691]
[1777258537851,40.21,79184.9,0.0,-0.4016,0.00013,28.72423]
[1777258539486,40.21,79182.16,0.0,-0.40196,0.00013,28.72978]
[1777258545193,40.2,79187.48,0.0,-0.40126,0.00013,28.71887]
[1777258550306,40.2,79190.88,0.0,-0.40082,0.00013,28.71184]
[1777258559626,40.2,79183.59,0.0,-0.40176,0.00013,28.7266]
[1777258564664,40.2,79182.6,0.0,-0.40188,0.00013,28.7285]
[1777258569697,40.19,79185.85,0.0,-0.40145,0.00013,28.72179]
[1777258575740,40.19,79184.22,0.0,-0.40166,0.00013,28.725]
[1777258583152,40.19,79185.66,0.0,-0.40146,0.00013,28.7219]
[1777258588830,40.18,79182.18,0.0,-0.40191,0.00013,28.72888]
[1777258593865,40.18,79179.86,0.0,-0.40219,0.00013,28.73019]
[1777258598900,40.18,79177.51,0.0,-0.40249,0.00013,28.73487]
[1777258603935,40.18,79177.26,0.0,-0.40252,0.00013,28.7353]
[1777258604942,40.18,79165.28,0.0,-0.40408,0.00013,28.75922]
[1777258612279,40.18,79165.56,0.0,-0.40404,0.00013,28.75868]
[1777258613251,40.18,79178.92,0.0,-0.40231,0.00013,28.73199]
[1777258614129,40.18,79186.79,0.0,-0.40129,0.00013,28.71599]
[1777258619042,40.18,79190.16,0.0,-0.40085,0.00013,28.70901]
[1777258624077,40.17,79189.51,0.0,-0.40093,0.00013,28.71029]
[1777258629112,40.17,79184.8,0.0,-0.40154,0.00013,28.71985]
[1777258634147,40.17,79184.78,0.0,-0.40153,0.00013,28.71983]
[1777258639182,40.17,79186.35,0.0,-0.40133,0.00013,28.71656]
[1777258644217,40.17,79189.62,0.0,-0.4009,0.00013,28.70984]
[1777258649251,40.17,79190.47,0.0,-0.40079,0.00013,28.70805]
[1777258654288,40.17,79190.67,0.0,-0.40075,0.00013,28.70433]
[1777258659322,40.17,79187.23,0.0,-0.4012,0.00013,28.71135]
[1777258664934,40.16,79186.02,0.0,-0.40135,0.00013,28.71378]
[1777258665036,40.16,79173.84,0.0,-0.40293,0.00013,28.73842]
[1777258667703,40.16,79167.71,0.0,-0.40372,0.00013,28.7506]
[1777258669177,40.16,79167.71,0.0,-0.40372,0.00013,28.7506]
[1777258669197,40.16,79167.71,0.0,-0.40372,0.00013,28.7506]
[1777258669272,40.16,79159.67,0.0,-0.40477,0.00013,28.76643]
[1777258670489,40.16,79158.51,0.0,-0.40492,0.00013,28.76869]
[1777258670580,40.16,79160.14,0.0,-0.4047,0.00013,28.76549]
[1777258676449,40.16,79164.44,0.0,-0.40415,0.00013,28.75706]
[1777258681476,40.16,79167.63,0.0,-0.40373,0.00013,28.75077]
[1777258686511,40.16,79171.39,0.0,-0.40325,0.00013,28.74329]
[1777258691551,40.16,79171.54,0.0,-0.40323,0.00013,28.74299]
[1777258696584,40.16,79174.27,0.0,-0.40287,0.00013,28.73752]
[1777258702627,40.16,79174.49,0.0,-0.40284,0.00013,28.73707]
[1777258707661,40.16,79175.35,0.0,-0.40273,0.00013,28.73535]
[1777258712697,40.16,79174.73,0.0,-0.4028,0.00013,28.73332]
[1777258717736,40.16,79167.78,0.0,-0.40371,0.00013,28.74723]
[1777258724138,40.17,79166.64,0.0,-0.40386,0.00013,28.74955]
[1777258729821,40.17,79172.02,0.0,-0.40316,0.00013,28.73887]
[1777258734853,40.17,79168.66,0.0,-0.4036,0.00013,28.74558]
[1777258739888,40.17,79166.08,0.0,-0.40393,0.00013,28.75071]
[1777258744279,40.17,79173.2,0.0,-0.40301,0.00013,28.73651]
[1777258749958,40.17,79169.45,0.0,-0.40349,0.00013,28.74397]
[1777258754992,40.17,79169.5,0.0,-0.40349,0.00013,28.74388]
[1777258760039,40.17,79165.77,0.0,-0.40397,0.00013,28.7513]
[1777258770108,40.16,79162.0,0.0,-0.40446,0.00013,28.75868]
[1777258775143,40.16,79160.94,0.0,-0.40459,0.00013,28.75745]
[1777258780179,40.16,79164.46,0.0,-0.40412,0.00013,28.75044]
[1777258785214,40.16,79166.68,0.0,-0.40384,0.00013,28.74604]
[1777258790248,40.16,79162.52,0.0,-0.40438,0.00013,28.75426]
[1777258792677,40.16,79160.63,0.0,-0.40462,0.00013,28.75795]
[1777258792707,40.16,79160.63,0.0,-0.40462,0.00013,28.75795]
[1777258794505,40.16,79150.74,0.0,-0.4059,0.00013,28.77719]
[1777258794517,40.16,79150.74,0.0,-0.4059,0.00013,28.77719]
[1777258795417,40.16,79148.71,0.0,-0.40617,0.00013,28.7811]
[1777258800422,40.15,79148.01,0.0,-0.40625,0.00013,28.78237]
[1777258801381,40.15,79128.6,0.0,-0.40878,0.00013,28.81918]
[1777258802392,40.15,79121.25,0.0,-0.40974,0.00013,28.83282]
[1777258803432,40.16,79105.05,0.0,-0.41186,0.00013,28.86232]
[1777258803828,40.16,79105.05,0.0,-0.41186,0.00013,28.86232]
[1777258803863,40.16,79105.05,0.0,-0.41186,0.00013,28.86232]
[1777258804348,40.16,79105.05,0.0,-0.41186,0.00013,28.86232]
[1777258804999,40.16,79105.05,0.0,-0.41186,0.00013,28.86232]
[1777258805435,40.16,79097.78,0.0,-0.41281,0.00013,28.87528]
[1777258805508,40.16,79097.78,0.0,-0.41281,0.00013,28.87528]
[1777258805542,40.16,79097.78,0.0,-0.41281,0.00013,28.87528]
[1777258806476,40.16,79097.83,0.0,-0.4128,0.00013,28.87519]
[1777258806945,40.16,79097.83,0.0,-0.4128,0.00013,28.87519]
[1777258806976,40.16,79097.83,0.0,-0.4128,0.00013,28.87519]
[1777258807368,40.15,79097.83,0.0,-0.4128,0.00013,28.87518]
[1777258812404,40.15,79093.45,0.0,-0.41337,0.00013,28.88288]
[1777258816432,40.15,79107.12,0.0,-0.41158,0.00013,28.85852]
[1777258818446,40.15,79111.77,0.0,-0.41097,0.00013,28.85012]
[1777258819453,40.15,79104.47,0.0,-0.41193,0.00013,28.86329]
[1777258823171,40.15,79103.2,0.0,-0.41209,0.00013,28.86557]
[1777258823378,40.15,79103.2,0.0,-0.41209,0.00013,28.86557]
[1777258823471,40.15,79103.2,0.0,-0.41209,0.00013,28.86557]
[1777258823483,40.15,79134.94,0.0,-0.40795,0.00013,28.80721]
[1777258823865,40.15,79134.94,0.0,-0.40795,0.00013,28.80721]
[1777258824031,40.15,79134.94,0.0,-0.40795,0.00013,28.80721]
[1777258824488,40.15,79143.7,0.0,-0.40681,0.00013,28.79051]
[1777258825306,40.15,79143.7,0.0,-0.40681,0.00013,28.79051]
[1777258825313,40.15,79143.7,0.0,-0.40681,0.00013,28.79051]
[1777258825498,40.15,79142.91,0.0,-0.40691,0.00013,28.79196]
[1777258826175,40.15,79142.91,0.0,-0.40691,0.00013,28.79196]
[1777258826207,40.15,79142.91,0.0,-0.40691,0.00013,28.79196]
[1777258826506,40.15,79140.69,0.0,-0.40719,0.00013,28.79614]
[1777258827306,40.15,79140.69,0.0,-0.40719,0.00013,28.79614]
[1777258827348,40.15,79140.69,0.0,-0.40719,0.00013,28.79614]
[1777258827358,40.15,79140.69,0.0,-0.40719,0.00013,28.79614]
[1777258827509,40.15,79139.04,0.0,-0.4074,0.00013,28.79923]
[1777258828482,40.15,79139.04,0.0,-0.4074,0.00013,28.79923]
[1777258828516,40.14,79140.02,0.0,-0.40727,0.00013,28.79732]
[1777258829409,40.14,79140.02,0.0,-0.40727,0.00013,28.79732]
[1777258829511,40.14,79141.04,0.0,-0.40714,0.00013,28.79534]
[1777258829637,40.14,79141.04,0.0,-0.40714,0.00013,28.79534]
[1777258829673,40.14,79141.04,0.0,-0.40714,0.00013,28.79534]
[1777258833396,40.14,79137.48,0.0,-0.40759,0.00013,28.79877]
[1777258833459,40.14,79139.14,0.0,-0.40737,0.00013,28.79554]
[1777258838586,40.13,79133.98,0.0,-0.40803,0.00013,28.80506]
[1777258843624,40.12,79135.24,0.0,-0.40785,0.00013,28.80247]
[1777258848656,40.12,79141.72,0.0,-0.40699,0.00013,28.78993]
[1777258853694,40.11,79139.05,0.0,-0.40732,0.00013,28.79474]
[1777258858727,40.1,79137.46,0.0,-0.40752,0.00013,28.79758]
[1777258859730,40.1,79137.46,0.0,-0.40752,0.00013,28.79758]
[1777258859762,40.1,79137.46,0.0,-0.40752,0.00013,28.79758]
[1777258859946,40.1,79137.46,0.0,-0.40752,0.00013,28.79758]
[1777258860536,40.1,79128.84,0.0,-0.40865,0.00013,28.81383]
[1777258864665,40.1,79125.92,0.0,-0.40902,0.00013,28.81924]
[1777258864677,40.1,79125.92,0.0,-0.40902,0.00013,28.81924]
[1777258865343,40.1,79113.49,0.0,-0.41065,0.00013,28.84212]
[1777258871162,40.1,79113.84,0.0,-0.41059,0.00013,28.84136]
[1777258876257,40.09,79110.05,0.0,-0.41108,0.00013,28.84806]
[1777258881465,40.08,79104.15,0.0,-0.41184,0.00013,28.85859]
[1777258886955,40.09,79099.58,0.0,-0.41244,0.00013,28.8668]
[1777258891991,40.09,79097.54,0.0,-0.4127,0.00013,28.86723]
[1777258897027,40.09,79102.19,0.0,-0.4121,0.00013,28.85897]
[1777258904076,40.09,79103.14,0.0,-0.41197,0.00013,28.85732]
[1777258909112,40.09,79107.6,0.0,-0.41139,0.00013,28.8493]
[1777258914147,40.09,79109.19,0.0,-0.41118,0.00013,28.84635]
[1777258919184,40.09,79107.27,0.0,-0.41143,0.00013,28.8498]
[1777258924220,40.09,79107.45,0.0,-0.41141,0.00013,28.84949]
[1777258931269,40.09,79107.14,0.0,-0.41145,0.00013,28.85007]
[1777258934297,40.09,79098.14,0.0,-0.41263,0.00013,28.86621]
[1777258939334,40.09,79101.03,0.0,-0.41225,0.00013,28.86101]
[1777258942995,40.09,79098.86,0.0,-0.41253,0.00013,28.86486]
[1777258943027,40.09,79098.86,0.0,-0.41253,0.00013,28.86486]
[1777258943414,40.09,79098.86,0.0,-0.41253,0.00013,28.86486]
[1777258943552,40.09,79094.41,0.0,-0.41311,0.00013,28.87275]
[1777258948396,40.09,79103.77,0.0,-0.41188,0.00013,28.85606]
[1777258949439,40.09,79116.44,0.0,-0.41023,0.00013,28.83302]
[1777258954449,40.08,79115.09,0.0,-0.41039,0.00013,28.83221]
[1777258959485,40.09,79113.53,0.0,-0.4106,0.00013,28.83513]
[1777258964520,40.09,79115.14,0.0,-0.41039,0.00013,28.83214]
[1777258968547,40.08,79122.91,0.0,-0.40937,0.00013,28.81774]
[1777258973586,40.08,79121.52,0.0,-0.40954,0.00013,28.82023]
[1777258978617,40.08,79119.77,0.0,-0.40977,0.00013,28.82339]
[1777258983653,40.08,79118.95,0.0,-0.40987,0.00013,28.82482]
[1777258988687,40.07,79118.37,0.0,-0.40994,0.00013,28.82582]
[1777258993725,40.07,79119.63,0.0,-0.40977,0.00013,28.82341]
[1777258999261,40.07,79121.86,0.0,-0.40947,0.00013,28.81914]
[1777259003655,40.06,79129.74,0.0,-0.40843,0.00013,28.80418]
[1777259006133,40.05,79137.97,0.0,-0.40735,0.00013,28.78847]
[1777259011553,40.05,79140.04,0.0,-0.40707,0.00013,28.78441]
[1777259013505,40.05,79157.78,0.0,-0.40474,0.00013,28.74654]
[1777259014094,40.05,79165.63,0.0,-0.40371,0.00013,28.73096]
[1777259016265,40.05,79168.4,0.0,-0.40335,0.00013,28.72543]
[1777259016294,40.05,79168.4,0.0,-0.40335,0.00013,28.72543]
[1777259016675,40.05,79168.4,0.0,-0.40335,0.00013,28.72543]
[1777259016681,40.05,79168.4,0.0,-0.40335,0.00013,28.72543]
[1777259016888,40.05,79170.42,0.0,-0.40309,0.00013,28.72135]
[1777259022071,40.05,79176.85,0.0,-0.40225,0.00013,28.70834]
[1777259027963,40.04,79179.06,0.0,-0.40196,0.00013,28.7038]
[1777259032999,40.04,79180.82,0.0,-0.40173,0.00013,28.70019]
[1777259039040,40.04,79179.94,0.0,-0.40184,0.00013,28.70194]
[1777259044080,40.04,79183.77,0.0,-0.40134,0.00013,28.69408]
[1777259049111,40.04,79188.97,0.0,-0.40066,0.00013,28.68337]
[1777259054146,40.04,79189.93,0.0,-0.40054,0.00013,28.68139]
[1777259059181,40.04,79191.79,0.0,-0.4003,0.00013,28.67756]
[1777259064222,40.04,79195.25,0.0,-0.39985,0.00013,28.67037]
[1777259069258,40.04,79181.83,0.0,-0.40159,0.00013,28.69809]
[1777259071271,40.04,79173.83,0.0,-0.40263,0.00013,28.7111]
[1777259076623,40.04,79161.1,0.0,-0.40429,0.00013,28.73662]
[1777259082042,40.05,79161.05,0.0,-0.4043,0.00013,28.73681]
[1777259087386,40.05,79162.39,0.0,-0.40413,0.00013,28.73424]
[1777259094434,40.05,79162.87,0.0,-0.40408,0.00013,28.73341]
[1777259099469,40.06,79162.12,0.0,-0.40418,0.00013,28.73499]
[1777259104504,40.06,79163.74,0.0,-0.40397,0.00013,28.73187]
[1777259109539,40.06,79165.58,0.0,-0.40374,0.00013,28.72829]
[1777259114576,40.06,79161.59,0.0,-0.40426,0.00013,28.73629]
[1777259116588,40.06,79153.52,0.0,-0.40531,0.00013,28.75215]
[1777259121623,40.06,79158.96,0.0,-0.4046,0.00013,28.74142]
[1777259126658,40.06,79156.04,0.0,-0.40499,0.00013,28.74727]
[1777259131804,40.06,79153.32,0.0,-0.40534,0.00013,28.75259]
[1777259136874,40.06,79151.85,0.0,-0.40552,0.00013,28.75206]
[1777259144783,40.06,79146.25,0.0,-0.40624,0.00013,28.76282]
[1777259149819,40.06,79150.14,0.0,-0.40573,0.00013,28.75525]
[1777259154854,40.05,79150.75,0.0,-0.40565,0.00013,28.75403]
[1777259160895,40.05,79152.11,0.0,-0.40547,0.00013,28.75134]
[1777259165417,40.05,79161.68,0.0,-0.40422,0.00013,28.73251]
[1777259166472,40.05,79170.25,0.0,-0.40311,0.00013,28.71543]
[1777259171978,40.05,79167.28,0.0,-0.40349,0.00013,28.72141]
[1777259177323,40.06,79168.7,0.0,-0.40331,0.00013,28.7186]
[1777259182815,40.06,79171.1,0.0,-0.403,0.00013,28.71378]
[1777259188093,40.05,79180.89,0.0,-0.40172,0.00013,28.6939]
[1777259193175,40.05,79186.06,0.0,-0.40104,0.00013,28.68004]
[1777259198292,40.05,79188.26,0.0,-0.40075,0.00013,28.67551]
[1777259201745,40.05,79180.59,0.0,-0.40175,0.00013,28.69125]
[1777259207533,40.05,79177.38,0.0,-0.40217,0.00013,28.69774]
[1777259213268,40.05,79176.88,0.0,-0.40223,0.00013,28.69871]
[1777259218308,40.05,79181.84,0.0,-0.40158,0.00013,28.68859]
[1777259223343,40.05,79176.71,0.0,-0.40225,0.00013,28.69902]
[1777259228378,40.05,79174.31,0.0,-0.40256,0.00013,28.70384]
[1777259229688,40.05,79159.5,0.0,-0.40449,0.00013,28.73345]
[1777259235428,40.05,79158.82,0.0,-0.40459,0.00013,28.73487]
[1777259240465,40.05,79154.55,0.0,-0.40514,0.00013,28.74325]
[1777259247814,40.05,79156.15,0.0,-0.40492,0.00013,28.73991]
[1777259253553,40.04,79156.86,0.0,-0.40481,0.00013,28.73508]
[1777259257890,40.04,79149.76,0.0,-0.40573,0.00013,28.74889]
[1777259263623,40.04,79145.95,0.0,-0.40623,0.00013,28.75621]
[1777259268665,40.04,79141.19,0.0,-0.40685,0.00013,28.76535]
[1777259270672,40.04,79148.59,0.0,-0.40588,0.00013,28.75107]
[1777259275719,40.04,79153.35,0.0,-0.40526,0.00013,28.74179]
[1777259280743,40.04,79151.1,0.0,-0.40555,0.00013,28.74615]
[1777259282759,40.04,79162.73,0.0,-0.40403,0.00013,28.72329]
[1777259283764,40.04,79175.45,0.0,-0.40238,0.00013,28.69775]
[1777259287792,40.04,79183.26,0.0,-0.40136,0.00013,28.68182]
[1777259292498,40.04,79189.42,0.0,-0.40056,0.00013,28.66914]
[1777259292533,40.04,79189.42,0.0,-0.40056,0.00013,28.66914]
[1777259293413,40.04,79189.65,0.0,-0.40053,0.00013,28.66867]
[1777259293442,40.04,79189.65,0.0,-0.40053,0.00013,28.66867]
[1777259293833,40.04,79192.0,0.0,-0.40022,0.00013,28.6638]
[1777259298868,40.04,79200.89,0.0,-0.39907,0.00013,28.64525]
[1777259301890,40.04,79186.94,0.0,-0.40088,0.00013,28.67435]
[1777259306924,40.04,79185.89,0.0,-0.40102,0.00013,28.6765]
[1777259311960,40.04,79184.72,0.0,-0.40116,0.00013,28.67563]
[1777259315991,40.04,79175.27,0.0,-0.40239,0.00013,28.6949]
[1777259321025,40.04,79173.54,0.0,-0.40262,0.00013,28.6984]
[1777259326061,40.04,79180.47,0.0,-0.40171,0.00013,28.6843]
[1777259328380,40.04,79189.98,0.0,-0.40048,0.00013,28.66474]
[1777259334116,40.04,79190.6,0.0,-0.4004,0.00013,28.66347]
[1777259339153,40.04,79187.75,0.0,-0.40077,0.00013,28.66937]
[1777259344187,40.04,79189.8,0.0,-0.4005,0.00013,28.66512]
[1777259349221,40.04,79193.68,0.0,-0.39999,0.00013,28.65705]
[1777259353250,40.04,79201.78,0.0,-0.39894,0.00013,28.64007]
[1777259358418,40.04,79206.96,0.0,-0.39827,0.00013,28.62915]
[1777259358450,40.04,79206.96,0.0,-0.39827,0.00013,28.62915]
[1777259358779,40.04,79206.96,0.0,-0.39827,0.00013,28.62915]
[1777259358788,40.04,79206.96,0.0,-0.39827,0.00013,28.62915]
[1777259358793,40.04,79208.9,0.0,-0.39802,0.00013,28.62504]
[1777259364327,40.04,79210.07,0.0,-0.39787,0.00013,28.62264]
[1777259371571,40.04,79208.7,0.0,-0.39805,0.00013,28.62561]
[1777259377419,40.04,79208.74,0.0,-0.39804,0.00013,28.62237]
[1777259382455,40.05,79212.64,0.0,-0.39754,0.00013,28.6141]
[1777259387491,40.04,79213.51,0.0,-0.39742,0.00013,28.61218]
[1777259392525,40.04,79210.37,0.0,-0.39783,0.00013,28.61884]
[1777259397560,40.04,79211.37,0.0,-0.3977,0.00013,28.61666]
[1777259402595,40.04,79215.98,0.0,-0.3971,0.00013,28.60674]
[1777259408949,40.04,79216.91,0.0,-0.39698,0.00013,28.60471]
[1777259416693,40.04,79217.91,0.0,-0.39684,0.00013,28.60251]
[1777259421733,40.04,79222.19,0.0,-0.39629,0.00013,28.59324]
[1777259426804,40.04,79222.87,0.0,-0.3962,0.00013,28.59178]
[1777259434574,40.04,79224.3,0.0,-0.39601,0.00013,28.58542]
[1777259437336,40.04,79223.92,0.0,-0.39606,0.00013,28.58623]
[1777259437356,40.04,79223.92,0.0,-0.39606,0.00013,28.58623]
[1777259437882,40.04,79236.35,0.0,-0.39444,0.00013,28.55891]
[1777259438545,40.04,79236.35,0.0,-0.39444,0.00013,28.55891]
[1777259438577,40.04,79236.35,0.0,-0.39444,0.00013,28.55891]
[1777259438888,40.04,79237.86,0.0,-0.39424,0.00013,28.55552]
[1777259443635,40.03,79235.85,0.0,-0.3945,0.00013,28.5598]
[1777259443656,40.03,79235.85,0.0,-0.3945,0.00013,28.5598]
[1777259444561,40.03,79236.25,0.0,-0.39444,0.00013,28.55887]
[1777259444590,40.03,79236.25,0.0,-0.39444,0.00013,28.55887]
[1777259444929,40.03,79235.7,0.0,-0.39451,0.00013,28.56003]
[1777259449966,40.03,79233.57,0.0,-0.39477,0.00013,28.56444]
[1777259455001,40.02,79229.5,0.0,-0.39528,0.00013,28.57312]
[1777259461044,40.01,79228.27,0.0,-0.39543,0.00013,28.57548]
[1777259466078,40.01,79230.62,0.0,-0.39512,0.00013,28.57021]
[1777259468092,40.01,79223.4,0.0,-0.39605,0.00013,28.58602]
[1777259473127,40.01,79226.8,0.0,-0.39561,0.00013,28.57856]
[1777259478163,40.01,79222.83,0.0,-0.39612,0.00013,28.58718]
[1777259483197,40.01,79221.32,0.0,-0.39632,0.00013,28.59039]
[1777259488201,40.0,79220.6,0.0,-0.39641,0.00013,28.59187]
[1777259493268,40.0,79219.88,0.0,-0.39649,0.00013,28.59007]
[1777259498310,40.0,79214.38,0.0,-0.3972,0.00013,28.60187]
[1777259504346,40.0,79207.76,0.0,-0.39805,0.00013,28.61592]
[1777259509656,39.99,79204.09,0.0,-0.39852,0.00013,28.6236]
[1777259515425,39.99,79201.92,0.0,-0.3988,0.00013,28.62809]
[1777259521466,39.99,79199.28,0.0,-0.39913,0.00013,28.63352]
[1777259527208,39.99,79205.95,0.0,-0.39826,0.00013,28.61932]
[1777259532654,39.98,79212.39,0.0,-0.39742,0.00013,28.60546]
[1777259539441,39.98,79204.87,0.0,-0.39839,0.00013,28.62141]
[1777259546532,39.98,79201.1,0.0,-0.39888,0.00013,28.62937]
[1777259551653,39.98,79204.21,0.0,-0.39849,0.00013,28.62295]
[1777259556712,39.99,79202.45,0.0,-0.39871,0.00013,28.62358]
[1777259561783,39.99,79209.92,0.0,-0.39774,0.00013,28.60766]
[1777259562963,39.99,79224.75,0.0,-0.39581,0.00013,28.57557]
[1777259564776,39.99,79227.91,0.0,-0.3954,0.00013,28.5686]
[1777259570081,39.98,79229.43,0.0,-0.39519,0.00013,28.56502]
[1777259575133,39.98,79234.36,0.0,-0.39454,0.00013,28.55392]
[1777259580152,39.97,79234.26,0.0,-0.39454,0.00013,28.55394]
[1777259586198,39.97,79228.39,0.0,-0.39529,0.00013,28.5667]
[1777259588944,39.96,79218.28,0.0,-0.3966,0.00013,28.58864]
[1777259594252,39.96,79218.2,0.0,-0.39661,0.00013,28.58883]
[1777259599357,39.96,79219.99,0.0,-0.39638,0.00013,28.58496]
[1777259606064,39.96,79220.71,0.0,-0.39629,0.00013,28.5834]
[1777259611099,39.96,79229.72,0.0,-0.3951,0.00013,28.5603]
[1777259616134,39.96,79228.99,0.0,-0.39519,0.00013,28.56168]
[1777259621168,39.95,79227.16,0.0,-0.39542,0.00013,28.56561]
[1777259626205,39.95,79221.56,0.0,-0.39614,0.00013,28.5778]
[1777259628225,39.95,79229.29,0.0,-0.39514,0.00013,28.56082]
[1777259633253,39.95,79227.77,0.0,-0.39533,0.00013,28.5641]
[1777259638287,39.95,79224.23,0.0,-0.39579,0.00013,28.57178]
[1777259643291,39.95,79218.24,0.0,-0.39656,0.00013,28.58475]
[1777259644330,39.94,79227.35,0.0,-0.39537,0.00013,28.56478]
[1777259645337,39.94,79235.87,0.0,-0.39426,0.00013,28.5459]
[1777259650301,39.94,79243.27,0.0,-0.3933,0.00013,28.52921]
[1777259652879,39.94,79247.95,0.0,-0.39269,0.00013,28.51864]
[1777259652918,39.94,79247.95,0.0,-0.39269,0.00013,28.51864]
[1777259653260,39.94,79247.95,0.0,-0.39269,0.00013,28.51864]
[1777259653278,39.94,79247.95,0.0,-0.39269,0.00013,28.51864]
[1777259654165,39.94,79243.23,0.0,-0.3933,0.00013,28.52923]
[1777259654259,39.94,79239.98,0.0,-0.39372,0.00013,28.5365]
[1777259656244,39.94,79239.98,0.0,-0.39372,0.00013,28.5365]
[1777259656285,39.94,79239.98,0.0,-0.39372,0.00013,28.5365]
[1777259656335,39.94,79239.77,0.0,-0.39374,0.00013,28.53691]
[1777259658285,39.94,79239.77,0.0,-0.39374,0.00013,28.53691]
[1777259658310,39.94,79239.77,0.0,-0.39374,0.00013,28.53691]
[1777259658428,39.94,79241.11,0.0,-0.39357,0.00013,28.53385]
[1777259660358,39.94,79241.11,0.0,-0.39357,0.00013,28.53385]
[1777259660386,39.94,79241.57,0.0,-0.3935,0.00013,28.53279]
[1777259660724,39.93,79241.51,0.0,-0.39351,0.00013,28.53286]
[1777259662388,39.93,79241.51,0.0,-0.39351,0.00013,28.53286]
[1777259662414,39.93,79241.51,0.0,-0.39351,0.00013,28.53286]
[1777259662842,39.93,79240.53,0.0,-0.39363,0.00013,28.535]
[1777259664154,39.93,79240.53,0.0,-0.39363,0.00013,28.535]
[1777259664183,39.93,79240.53,0.0,-0.39363,0.00013,28.535]
[1777259664286,39.93,79242.77,0.0,-0.39334,0.00013,28.52994]
[1777259664406,39.93,79242.77,0.0,-0.39334,0.00013,28.52994]
[1777259665337,39.93,79239.08,0.0,-0.39382,0.00013,28.53818]
[1777259666502,39.93,79237.65,0.0,-0.394,0.00013,28.54134]
[1777259666536,39.93,79237.65,0.0,-0.394,0.00013,28.54134]
[1777259666584,39.93,79237.65,0.0,-0.394,0.00013,28.54134]
[1777259666634,39.93,79237.75,0.0,-0.39399,0.00013,28.54111]
[1777259668532,39.93,79237.75,0.0,-0.39399,0.00013,28.54108]
[1777259668556,39.93,79237.75,0.0,-0.39399,0.00013,28.54108]
[1777259668627,39.93,79238.51,0.0,-0.39389,0.00013,28.53934]
[1777259670576,39.93,79238.51,0.0,-0.39388,0.00013,28.53931]
[1777259670606,39.93,79238.51,0.0,-0.39388,0.00013,28.53931]
[1777259670794,39.93,79234.71,0.0,-0.39437,0.00013,28.5477]
[1777259672632,39.93,79234.71,0.0,-0.39437,0.00013,28.54441]
[1777259673287,39.92,79234.78,0.0,-0.39435,0.00013,28.54417]
[1777259678302,39.92,79233.72,0.0,-0.39448,0.00013,28.54636]
[1777259680770,39.92,79234.21,0.0,-0.39441,0.00013,28.54514]
[1777259680852,39.92,79234.15,0.0,-0.39442,0.00013,28.54523]
[1777259684664,39.92,79224.42,0.0,-0.39568,0.00013,28.5667]
[1777259690933,39.92,79222.71,0.0,-0.39591,0.00013,28.57047]
[1777259696700,39.92,79217.88,0.0,-0.39653,0.00013,28.58099]
[1777259701732,39.92,79218.65,0.0,-0.39643,0.00013,28.5793]
[1777259703148,39.92,79203.51,0.0,-0.39841,0.00013,28.61185]
[1777259708202,39.92,79199.54,0.0,-0.39893,0.00013,28.6204]
[1777259713817,39.92,79200.04,0.0,-0.39887,0.00013,28.61954]
[1777259718852,39.93,79196.37,0.0,-0.39936,0.00013,28.62742]
[1777259723888,39.93,79198.32,0.0,-0.39911,0.00013,28.62342]
[1777259729100,39.93,79197.97,0.0,-0.39916,0.00013,28.62424]
[1777259734966,39.94,79192.73,0.0,-0.39984,0.00013,28.63209]
[1777259740001,39.94,79191.77,0.0,-0.39997,0.00013,28.63418]
[1777259745045,39.94,79192.21,0.0,-0.39992,0.00013,28.63334]
[1777259751356,39.94,79191.82,0.0,-0.39998,0.00013,28.63425]
[1777259757121,39.94,79194.07,0.0,-0.39969,0.00013,28.62966]
[1777259762236,39.95,79193.36,0.0,-0.39978,0.00013,28.63122]
[1777259768196,39.95,79193.17,0.0,-0.39982,0.00013,28.63175]
[1777259773232,39.95,79192.08,0.0,-0.39996,0.00013,28.63412]
[1777259780281,39.96,79192.71,0.0,-0.39989,0.00013,28.63293]
[1777259785317,39.96,79192.13,0.0,-0.39997,0.00013,28.63424]
[1777259787330,39.96,79205.43,0.0,-0.39823,0.00013,28.60617]
[1777259792365,39.96,79200.97,0.0,-0.3988,0.00013,28.61233]
[1777259795386,39.96,79190.43,0.0,-0.40018,0.00013,28.63446]
[1777259796392,39.96,79182.99,0.0,-0.40115,0.00013,28.6499]
[1777259801427,39.96,79188.12,0.0,-0.40049,0.00013,28.63938]
[1777259806465,39.96,79187.06,0.0,-0.40063,0.00013,28.64167]
[1777259811499,39.96,79195.04,0.0,-0.39959,0.00013,28.62506]
[1777259816534,39.96,79198.15,0.0,-0.39918,0.00013,28.6185]
[1777259821846,39.96,79197.13,0.0,-0.39932,0.00013,28.62063]
[1777259823791,39.96,79207.12,0.0,-0.39801,0.00013,28.59945]
[1777259825434,39.96,79216.89,0.0,-0.39674,0.00013,28.57841]
[1777259827275,39.96,79230.36,0.0,-0.39498,0.00013,28.54892]
[1777259829627,39.96,79235.4,0.0,-0.39433,0.00013,28.53767]
[1777259831229,39.96,79245.44,0.0,-0.39302,0.00013,28.51514]
[1777259832282,39.96,79245.44,0.0,-0.39302,0.00013,28.51514]
[1777259832297,39.96,79245.44,0.0,-0.39302,0.00013,28.51514]
[1777259833341,39.96,79245.51,0.0,-0.39301,0.00013,28.51495]
[1777259833367,39.96,79245.51,0.0,-0.39301,0.00013,28.51495]
[1777259833377,39.96,79245.51,0.0,-0.39301,0.00013,28.51495]
[1777259833400,39.96,79245.51,0.0,-0.39301,0.00013,28.51495]
[1777259833435,39.95,79249.43,0.0,-0.3925,0.00013,28.50607]
[1777259835411,39.95,79249.43,0.0,-0.3925,0.00013,28.50607]
[1777259835420,39.95,79249.43,0.0,-0.3925,0.00013,28.50607]
[1777259835447,39.95,79249.43,0.0,-0.3925,0.00013,28.50607]
[1777259835474,39.95,79251.46,0.0,-0.39223,0.00013,28.50142]
[1777259837447,39.95,79250.97,0.0,-0.3923,0.00013,28.50253]
[1777259837455,39.95,79250.97,0.0,-0.3923,0.00013,28.50253]
[1777259837471,39.95,79250.97,0.0,-0.3923,0.00013,28.50253]
[1777259837500,39.95,79250.97,0.0,-0.3923,0.00013,28.50253]
[1777259837514,39.95,79251.75,0.0,-0.39219,0.00013,28.50072]
[1777259839491,39.95,79251.75,0.0,-0.39219,0.00013,28.50072]
[1777259839502,39.95,79251.75,0.0,-0.39219,0.00013,28.50072]
[1777259839533,39.95,79251.75,0.0,-0.39219,0.00013,28.50072]
[1777259839533,39.95,79251.89,0.0,-0.39217,0.00013,28.50036]
[1777259841481,39.95,79252.74,0.0,-0.39206,0.00013,28.49841]
[1777259841500,39.95,79252.74,0.0,-0.39206,0.00013,28.49841]
[1777259841523,39.95,79252.74,0.0,-0.39206,0.00013,28.49841]
[1777259841536,39.95,79252.74,0.0,-0.39206,0.00013,28.49841]
[1777259841560,39.95,79254.35,0.0,-0.39185,0.00013,28.49473]
[1777259843500,39.95,79254.23,0.0,-0.39187,0.00013,28.49499]
[1777259843514,39.95,79254.23,0.0,-0.39187,0.00013,28.49499]
[1777259843518,39.95,79254.23,0.0,-0.39187,0.00013,28.49499]
[1777259843547,39.95,79254.23,0.0,-0.39187,0.00013,28.49499]
[1777259843551,39.95,79254.23,0.0,-0.39187,0.00013,28.49499]
[1777259843577,39.95,79254.23,0.0,-0.39187,0.00013,28.49499]
[1777259843812,39.95,79254.23,0.0,-0.39187,0.00013,28.49497]
[1777259845523,39.95,79254.23,0.0,-0.39187,0.00013,28.49497]
[1777259845550,39.95,79254.23,0.0,-0.39187,0.00013,28.49497]
[1777259845564,39.95,79254.23,0.0,-0.39187,0.00013,28.49497]
[1777259845582,39.95,79253.99,0.0,-0.3919,0.00013,28.4955]
[1777259845596,39.95,79253.99,0.0,-0.3919,0.00013,28.4955]
[1777259845625,39.95,79253.99,0.0,-0.3919,0.00013,28.4955]
[1777259845737,39.95,79253.99,0.0,-0.3919,0.00013,28.49549]
[1777259847553,39.95,79253.99,0.0,-0.3919,0.00013,28.49549]
[1777259847582,39.95,79253.91,0.0,-0.39191,0.00013,28.49565]
[1777259847589,39.95,79253.91,0.0,-0.39191,0.00013,28.49565]
[1777259847599,39.95,79253.91,0.0,-0.39191,0.00013,28.49565]
[1777259847624,39.95,79253.91,0.0,-0.39191,0.00013,28.49565]
[1777259847750,39.95,79253.12,0.0,-0.39201,0.00013,28.49743]
[1777259849588,39.95,79252.29,0.0,-0.39211,0.00013,28.49931]
[1777259849609,39.95,79252.29,0.0,-0.39211,0.00013,28.49931]
[1777259849621,39.95,79252.29,0.0,-0.39211,0.00013,28.49931]
[1777259849646,39.95,79252.29,0.0,-0.39211,0.00013,28.49931]
[1777259849684,39.95,79252.29,0.0,-0.39211,0.00013,28.49931]
[1777259849844,39.95,79250.09,0.0,-0.3924,0.00013,28.50428]
[1777259851656,39.95,79250.09,0.0,-0.3924,0.00013,28.50426]
[1777259851680,39.95,79250.09,0.0,-0.3924,0.00013,28.50426]
[1777259851691,39.95,79250.09,0.0,-0.3924,0.00013,28.50426]
[1777259851729,39.95,79250.09,0.0,-0.3924,0.00013,28.50426]
[1777259851963,39.95,79246.58,0.0,-0.39284,0.00013,28.50886]
[1777259853712,39.95,79246.58,0.0,-0.39284,0.00013,28.50886]
[1777259853722,39.95,79246.58,0.0,-0.39284,0.00013,28.50886]
[1777259853740,39.95,79246.58,0.0,-0.39284,0.00013,28.50886]
[1777259853799,39.95,79245.99,0.0,-0.39292,0.00013,28.51017]
[1777259855735,39.95,79245.99,0.0,-0.39291,0.00013,28.51014]
[1777259855748,39.95,79245.99,0.0,-0.39291,0.00013,28.51014]
[1777259855769,39.95,79245.99,0.0,-0.39291,0.00013,28.51014]
[1777259855812,39.95,79244.02,0.0,-0.39317,0.00013,28.51456]
[1777259857803,39.94,79245.63,0.0,-0.39296,0.00013,28.51088]
[1777259857816,39.94,79245.63,0.0,-0.39296,0.00013,28.51088]
[1777259858514,39.94,79245.04,0.0,-0.39303,0.00013,28.51218]
[1777259859866,39.94,79245.11,0.0,-0.39302,0.00013,28.512]
[1777259859886,39.94,79245.11,0.0,-0.39302,0.00013,28.512]
[1777259859917,39.94,79245.11,0.0,-0.39302,0.00013,28.512]
[1777259861731,39.94,79245.37,0.0,-0.39299,0.00013,28.51139]
[1777259862518,39.94,79240.37,0.0,-0.39363,0.00013,28.52257]
[1777259865992,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866017,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866048,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866076,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866259,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866282,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866484,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866522,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866530,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866551,39.94,79238.69,0.0,-0.39385,0.00013,28.52623]
[1777259866585,39.94,79235.8,0.0,-0.39422,0.00013,28.53264]
[1777259868081,39.94,79235.8,0.0,-0.39422,0.00013,28.5326]
[1777259868108,39.94,79235.8,0.0,-0.39422,0.00013,28.5326]
[1777259868160,39.94,79236.08,0.0,-0.39418,0.00013,28.53194]
[1777259870136,39.94,79235.83,0.0,-0.39421,0.00013,28.53246]
[1777259870161,39.94,79235.83,0.0,-0.39421,0.00013,28.53246]
[1777259870172,39.94,79235.83,0.0,-0.39421,0.00013,28.53246]
[1777259870190,39.94,79235.83,0.0,-0.39421,0.00013,28.53246]
[1777259872085,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872195,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872213,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872241,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872278,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872331,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872554,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872581,39.93,79237.06,0.0,-0.39405,0.00013,28.52965]
[1777259872558,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259872927,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874203,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874210,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874229,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874240,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874259,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874402,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874436,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874459,39.93,79237.77,0.0,-0.39395,0.00013,28.52803]
[1777259874477,39.93,79224.11,0.0,-0.39573,0.00013,28.55816]
[1777259875766,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259875778,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259875805,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259876270,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259876281,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259876301,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259876417,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259876458,39.93,79223.54,0.0,-0.3958,0.00013,28.55935]
[1777259876559,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259876746,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259876757,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259876965,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259876995,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259877245,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259877267,39.93,79222.76,0.0,-0.3959,0.00013,28.56101]
[1777259877302,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259877895,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259877922,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878094,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878128,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878148,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878324,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878343,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878370,39.93,79215.78,0.0,-0.3968,0.00013,28.57615]
[1777259878407,39.93,79215.56,0.0,-0.39683,0.00013,28.57657]
[1777259878637,39.93,79215.56,0.0,-0.39683,0.00013,28.57657]
[1777259878667,39.93,79215.56,0.0,-0.39683,0.00013,28.57657]
[1777259879134,39.93,79215.56,0.0,-0.39683,0.00013,28.57657]
[1777259879150,39.93,79215.56,0.0,-0.39683,0.00013,28.57657]
[1777259880385,39.93,79216.41,0.0,-0.39672,0.00013,28.57467]
[1777259880517,39.92,79216.21,0.0,-0.39674,0.00013,28.57504]
[1777259882913,39.92,79216.21,0.0,-0.39673,0.00013,28.57493]
[1777259882939,39.92,79216.21,0.0,-0.39673,0.00013,28.57493]
[1777259884439,39.92,79216.21,0.0,-0.39673,0.00013,28.57488]
[1777259884467,39.92,79216.21,0.0,-0.39673,0.00013,28.57488]
[1777259884526,39.92,79215.86,0.0,-0.39677,0.00013,28.57558]
[1777259886466,39.92,79216.39,0.0,-0.3967,0.00013,28.57437]
[1777259886491,39.92,79216.39,0.0,-0.3967,0.00013,28.57437]
[1777259886603,39.92,79216.42,0.0,-0.39669,0.00013,28.57426]
[1777259888499,39.91,79216.42,0.0,-0.39669,0.00013,28.5742]
[1777259888524,39.91,79216.42,0.0,-0.39669,0.00013,28.5742]
[1777259888579,39.91,79216.05,0.0,-0.39674,0.00013,28.57495]
[1777259890527,39.91,79216.19,0.0,-0.39672,0.00013,28.57459]
[1777259890565,39.91,79216.19,0.0,-0.39672,0.00013,28.57459]
[1777259890611,39.91,79216.71,0.0,-0.39665,0.00013,28.57341]
[1777259892571,39.91,79216.71,0.0,-0.39664,0.00013,28.57336]
[1777259892600,39.91,79216.71,0.0,-0.39664,0.00013,28.57336]
[1777259893067,39.91,79216.77,0.0,-0.39663,0.00013,28.57312]
[1777259894621,39.91,79217.97,0.0,-0.39647,0.00013,28.57047]
[1777259894663,39.91,79217.97,0.0,-0.39647,0.00013,28.57047]
[1777259895082,39.9,79218.68,0.0,-0.39638,0.00013,28.56887]
[1777259896664,39.9,79217.96,0.0,-0.39647,0.00013,28.57039]
[1777259897565,39.9,79216.98,0.0,-0.39659,0.00013,28.57247]
[1777259902566,39.9,79219.44,0.0,-0.39626,0.00013,28.56692]
[1777259904800,39.89,79219.5,0.0,-0.39625,0.00013,28.56665]
[1777259904817,39.89,79219.5,0.0,-0.39625,0.00013,28.56665]
[1777259904828,39.89,79219.5,0.0,-0.39625,0.00013,28.56665]
[1777259904836,39.89,79219.5,0.0,-0.39625,0.00013,28.56665]
[1777259910186,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911109,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911140,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911178,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911216,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911444,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911480,39.89,79224.69,0.0,-0.39556,0.00013,28.55504]
[1777259911581,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259911664,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259911689,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259911876,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259911900,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259912093,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259912113,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259912313,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259912348,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259912515,39.89,79226.85,0.0,-0.39526,0.00013,28.54696]
[1777259912537,39.89,79227.03,0.0,-0.39524,0.00013,28.54653]
[1777259912954,39.89,79227.03,0.0,-0.39524,0.00013,28.54653]
[1777259912982,39.89,79227.03,0.0,-0.39524,0.00013,28.54653]
[1777259913234,39.89,79227.28,0.0,-0.39521,0.00013,28.54595]
[1777259914973,39.89,79227.28,0.0,-0.3952,0.00013,28.54591]
[1777259915016,39.89,79227.28,0.0,-0.3952,0.00013,28.54591]
[1777259915223,39.88,79225.61,0.0,-0.39542,0.00013,28.54956]
[1777259917025,39.88,79225.61,0.0,-0.39542,0.00013,28.54952]
[1777259917042,39.88,79225.61,0.0,-0.39542,0.00013,28.54952]
[1777259917236,39.88,79225.47,0.0,-0.39543,0.00013,28.5498]
[1777259917649,39.88,79225.47,0.0,-0.39543,0.00013,28.5498]
[1777259917675,39.88,79225.47,0.0,-0.39543,0.00013,28.5498]
[1777259918292,39.88,79221.11,0.0,-0.396,0.00013,28.55933]
[1777259919034,39.88,79221.11,0.0,-0.396,0.00013,28.55933]
[1777259919053,39.88,79221.11,0.0,-0.396,0.00013,28.55933]
[1777259919328,39.88,79219.68,0.0,-0.39618,0.00013,28.56241]
[1777259921080,39.88,79219.68,0.0,-0.39618,0.00013,28.56237]
[1777259921119,39.88,79219.68,0.0,-0.39618,0.00013,28.56237]
[1777259921368,39.88,79220.02,0.0,-0.39614,0.00013,28.56158]
[1777259923114,39.88,79220.07,0.0,-0.39613,0.00013,28.56143]
[1777259923143,39.88,79220.07,0.0,-0.39613,0.00013,28.56143]
[1777259923278,39.88,79220.07,0.0,-0.39613,0.00013,28.56139]
[1777259925146,39.88,79220.39,0.0,-0.39608,0.00013,28.56065]
[1777259925589,39.88,79219.59,0.0,-0.39618,0.00013,28.56236]
[1777259927210,39.87,79219.81,0.0,-0.39615,0.00013,28.56183]
[1777259927223,39.87,79219.81,0.0,-0.39615,0.00013,28.56183]
[1777259927782,39.87,79220.04,0.0,-0.39612,0.00013,28.56129]
[1777259928065,39.87,79220.04,0.0,-0.39612,0.00013,28.56129]
[1777259928517,39.87,79195.59,0.0,-0.39931,0.00013,28.61375]
[1777259929233,39.87,79195.59,0.0,-0.39931,0.00013,28.61375]
[1777259929290,39.87,79195.59,0.0,-0.39931,0.00013,28.61375]
[1777259929567,39.87,79195.59,0.0,-0.39931,0.00013,28.61375]
[1777259929619,39.87,79195.59,0.0,-0.39931,0.00013,28.61375]
[1777259929333,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259929810,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259929838,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930013,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930060,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930216,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930242,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930419,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930459,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930498,39.87,79183.89,0.0,-0.40084,0.00013,28.63823]
[1777259930521,39.87,79182.7,0.0,-0.401,0.00013,28.64072]
[1777259932624,39.87,79170.34,0.0,-0.40262,0.00013,28.66611]
[1777259934355,39.88,79164.45,0.0,-0.40339,0.00013,28.67803]
[1777259938384,39.88,79179.21,0.0,-0.40146,0.00013,28.64802]
[1777259940420,39.88,79187.87,0.0,-0.40033,0.00013,28.63013]
[1777259945434,39.88,79192.05,0.0,-0.39979,0.00013,28.6215]
[1777259947384,39.88,79200.92,0.0,-0.39863,0.00013,28.60283]
[1777259954500,39.89,79212.43,0.0,-0.39714,0.00013,28.57836]
[1777259957619,39.89,79230.62,0.0,-0.39477,0.00013,28.53862]
[1777259958526,39.89,79230.62,0.0,-0.39477,0.00013,28.53857]
[1777259959533,39.89,79242.84,0.0,-0.39318,0.00013,28.51122]
[1777259964568,39.88,79239.13,0.0,-0.39365,0.00013,28.51937]
[1777259969602,39.88,79236.08,0.0,-0.39404,0.00013,28.52602]
[1777259974002,39.87,79235.94,0.0,-0.39404,0.00013,28.52289]
[1777259974033,39.87,79235.94,0.0,-0.39404,0.00013,28.52289]
[1777259974637,39.87,79236.79,0.0,-0.39393,0.00013,28.52096]
[1777259976078,39.87,79237.38,0.0,-0.39385,0.00013,28.51961]
[1777259976094,39.87,79237.38,0.0,-0.39385,0.00013,28.51961]
[1777259976651,39.87,79238.37,0.0,-0.39372,0.00013,28.51736]
[1777259978103,39.87,79238.13,0.0,-0.39375,0.00013,28.51787]
[1777259978665,39.87,79237.4,0.0,-0.39384,0.00013,28.51947]
[1777259980465,39.87,79239.93,0.0,-0.39351,0.00013,28.51377]
[1777259980488,39.87,79239.93,0.0,-0.39351,0.00013,28.51377]
[1777259980680,39.87,79239.89,0.0,-0.39352,0.00013,28.51383]
[1777259982154,39.87,79242.17,0.0,-0.39322,0.00013,28.50868]
[1777259982195,39.87,79242.17,0.0,-0.39322,0.00013,28.50868]
[1777259982694,39.87,79245.03,0.0,-0.39284,0.00013,28.5022]
[1777259984187,39.87,79246.52,0.0,-0.39265,0.00013,28.49881]
[1777259984240,39.87,79246.52,0.0,-0.39265,0.00013,28.49881]
[1777259984262,39.87,79246.52,0.0,-0.39265,0.00013,28.49881]
[1777259984305,39.87,79246.52,0.0,-0.39265,0.00013,28.49881]
[1777259986213,39.87,79240.34,0.0,-0.39345,0.00013,28.51273]
[1777259986642,39.87,79237.48,0.0,-0.39382,0.00013,28.51912]
[1777259988259,39.87,79236.01,0.0,-0.39401,0.00013,28.52238]
[1777259988290,39.87,79236.01,0.0,-0.39401,0.00013,28.52238]
[1777259988319,39.87,79236.01,0.0,-0.39401,0.00013,28.52238]
[1777259988605,39.87,79244.74,0.0,-0.39288,0.00013,28.50272]
[1777259990278,39.87,79244.74,0.0,-0.39288,0.00013,28.50272]
[1777259990315,39.87,79244.74,0.0,-0.39288,0.00013,28.50272]
[1777259990363,39.86,79240.11,0.0,-0.39348,0.00013,28.51312]
[1777259992298,39.86,79240.11,0.0,-0.39348,0.00013,28.51312]
[1777259992625,39.86,79238.05,0.0,-0.39374,0.00013,28.5177]
[1777259994364,39.86,79238.13,0.0,-0.39373,0.00013,28.51749]
[1777259994379,39.86,79238.13,0.0,-0.39373,0.00013,28.51749]
[1777259994386,39.86,79238.13,0.0,-0.39373,0.00013,28.51749]
[1777259994395,39.86,79238.13,0.0,-0.39373,0.00013,28.51749]
[1777259994410,39.86,79238.13,0.0,-0.39373,0.00013,28.51749]
[1777259994416,39.86,79237.79,0.0,-0.39377,0.00013,28.51823]
[1777259996375,39.86,79237.79,0.0,-0.39377,0.00013,28.51823]
[1777259996415,39.86,79237.79,0.0,-0.39377,0.00013,28.51823]
[1777259996548,39.86,79237.05,0.0,-0.39387,0.00013,28.51983]
[1777259998400,39.86,79237.05,0.0,-0.39387,0.00013,28.51983]
[1777259998423,39.86,79237.05,0.0,-0.39387,0.00013,28.51983]
[1777259998460,39.86,79237.52,0.0,-0.3938,0.00013,28.51872]
[1777260000452,39.86,79238.41,0.0,-0.39369,0.00013,28.5167]
[1777260000492,39.86,79238.41,0.0,-0.39369,0.00013,28.5167]
[1777260000504,39.86,79238.41,0.0,-0.39369,0.00013,28.5167]
[1777260000522,39.86,79238.41,0.0,-0.39369,0.00013,28.5167]
[1777260002482,39.86,79238.49,0.0,-0.39367,0.00013,28.51646]
[1777260002501,39.86,79238.49,0.0,-0.39367,0.00013,28.51646]
[1777260002513,39.86,79238.49,0.0,-0.39367,0.00013,28.51646]
[1777260002529,39.86,79238.49,0.0,-0.39367,0.00013,28.51646]
[1777260004501,39.86,79238.51,0.0,-0.39367,0.00013,28.51636]
[1777260004536,39.86,79238.51,0.0,-0.39367,0.00013,28.51636]
[1777260004553,39.86,79238.51,0.0,-0.39367,0.00013,28.51636]
[1777260004568,39.86,79238.51,0.0,-0.39367,0.00013,28.51636]
[1777260006527,39.86,79239.4,0.0,-0.39355,0.00013,28.51431]
[1777260006567,39.86,79239.4,0.0,-0.39355,0.00013,28.51431]
[1777260006577,39.86,79239.4,0.0,-0.39355,0.00013,28.51431]
[1777260006600,39.86,79239.4,0.0,-0.39355,0.00013,28.51431]
[1777260008602,39.85,79246.31,0.0,-0.39265,0.00013,28.49866]
[1777260008631,39.85,79246.31,0.0,-0.39265,0.00013,28.49866]
[1777260008646,39.85,79246.31,0.0,-0.39265,0.00013,28.49866]
[1777260008664,39.85,79246.31,0.0,-0.39265,0.00013,28.49866]
[1777260010627,39.85,79244.45,0.0,-0.39289,0.00013,28.50285]
[1777260010644,39.85,79244.45,0.0,-0.39289,0.00013,28.50285]
[1777260010672,39.85,79244.45,0.0,-0.39289,0.00013,28.50285]
[1777260010708,39.85,79244.45,0.0,-0.39289,0.00013,28.50285]
[1777260012655,39.85,79243.0,0.0,-0.39307,0.00013,28.50609]
[1777260012681,39.85,79243.0,0.0,-0.39307,0.00013,28.50609]
[1777260012694,39.85,79243.0,0.0,-0.39307,0.00013,28.50609]
[1777260012713,39.85,79243.0,0.0,-0.39307,0.00013,28.50609]
[1777260014722,39.85,79246.59,0.0,-0.3926,0.00013,28.49789]
[1777260014764,39.85,79247.82,0.0,-0.39244,0.00013,28.49508]
[1777260014774,39.85,79247.82,0.0,-0.39244,0.00013,28.49508]
[1777260014797,39.85,79247.82,0.0,-0.39244,0.00013,28.49508]
[1777260016738,39.85,79244.84,0.0,-0.39283,0.00013,28.50182]
[1777260016761,39.85,79244.84,0.0,-0.39283,0.00013,28.50182]
[1777260016781,39.85,79244.84,0.0,-0.39283,0.00013,28.50182]
[1777260016821,39.85,79244.84,0.0,-0.39283,0.00013,28.50182]
[1777260018757,39.85,79244.63,0.0,-0.39285,0.00013,28.50224]
[1777260018784,39.85,79244.63,0.0,-0.39285,0.00013,28.50224]
[1777260018802,39.85,79244.63,0.0,-0.39285,0.00013,28.50224]
[1777260018821,39.85,79244.63,0.0,-0.39285,0.00013,28.50224]
[1777260020340,39.85,79244.63,0.0,-0.39285,0.00013,28.50224]
[1777260020653,39.85,79244.43,0.0,-0.39288,0.00013,28.50264]
[1777260022699,39.85,79234.66,0.0,-0.39415,0.00013,28.52456]
[1777260022840,39.85,79234.66,0.0,-0.39415,0.00013,28.52456]
[1777260022870,39.85,79234.66,0.0,-0.39415,0.00013,28.52456]
[1777260023262,39.85,79231.82,0.0,-0.39452,0.00013,28.53086]
[1777260024894,39.85,79231.82,0.0,-0.39452,0.00013,28.53086]
[1777260025750,39.85,79230.3,0.0,-0.39471,0.00013,28.53417]
[1777260027982,39.84,79228.27,0.0,-0.39497,0.00013,28.5386]
[1777260027992,39.84,79228.27,0.0,-0.39497,0.00013,28.5386]
[1777260028025,39.84,79228.27,0.0,-0.39497,0.00013,28.5386]
[1777260028108,39.84,79225.41,0.0,-0.39534,0.00013,28.54492]
[1777260028940,39.84,79225.41,0.0,-0.39534,0.00013,28.54492]
[1777260028982,39.84,79225.41,0.0,-0.39534,0.00013,28.54492]
[1777260029037,39.84,79224.69,0.0,-0.39544,0.00013,28.54647]
[1777260030984,39.84,79224.69,0.0,-0.39544,0.00013,28.54646]
[1777260031664,39.84,79226.74,0.0,-0.39516,0.00013,28.53863]
[1777260032993,39.84,79226.04,0.0,-0.39525,0.00013,28.54017]
[1777260033026,39.84,79226.04,0.0,-0.39525,0.00013,28.54017]
[1777260033694,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035080,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035111,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035120,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035128,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035140,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035169,39.84,79226.2,0.0,-0.39523,0.00013,28.53981]
[1777260035212,39.84,79227.95,0.0,-0.395,0.00013,28.53593]
[1777260037099,39.84,79227.95,0.0,-0.395,0.00013,28.53593]
[1777260037120,39.84,79227.95,0.0,-0.395,0.00013,28.53593]
[1777260037197,39.84,79231.49,0.0,-0.39454,0.00013,28.52802]
[1777260039103,39.84,79233.78,0.0,-0.39424,0.00013,28.52289]
[1777260039130,39.84,79233.78,0.0,-0.39424,0.00013,28.52289]
[1777260039147,39.84,79233.78,0.0,-0.39424,0.00013,28.52289]
[1777260039166,39.84,79233.78,0.0,-0.39424,0.00013,28.52289]
[1777260039177,39.84,79239.06,0.0,-0.39355,0.00013,28.51103]
[1777260041148,39.84,79239.06,0.0,-0.39355,0.00013,28.51102]
[1777260041178,39.84,79239.06,0.0,-0.39355,0.00013,28.51102]
[1777260041195,39.84,79237.08,0.0,-0.3938,0.00013,28.51544]
[1777260043156,39.84,79236.58,0.0,-0.39387,0.00013,28.51654]
[1777260043663,39.84,79236.37,0.0,-0.39389,0.00013,28.51699]
[1777260045200,39.84,79236.44,0.0,-0.39388,0.00013,28.51681]
[1777260045208,39.84,79236.44,0.0,-0.39388,0.00013,28.51681]
[1777260045217,39.84,79236.44,0.0,-0.39388,0.00013,28.51681]
[1777260047219,39.84,79236.28,0.0,-0.3939,0.00013,28.51712]
[1777260047222,39.84,79236.28,0.0,-0.3939,0.00013,28.51712]
[1777260047236,39.84,79236.28,0.0,-0.3939,0.00013,28.51712]
[1777260047256,39.84,79236.28,0.0,-0.3939,0.00013,28.51712]
[1777260047310,39.84,79236.87,0.0,-0.39382,0.00013,28.51578]
[1777260049245,39.83,79236.87,0.0,-0.39382,0.00013,28.51576]
[1777260049286,39.83,79236.87,0.0,-0.39382,0.00013,28.51576]
[1777260049338,39.83,79236.83,0.0,-0.39383,0.00013,28.51582]
[1777260051279,39.83,79236.83,0.0,-0.39382,0.00013,28.5158]
[1777260051308,39.83,79236.83,0.0,-0.39382,0.00013,28.5158]
[1777260051700,39.83,79235.61,0.0,-0.39398,0.00013,28.51852]
[1777260053332,39.83,79235.61,0.0,-0.39398,0.00013,28.51849]
[1777260053354,39.83,79235.61,0.0,-0.39398,0.00013,28.51849]
[1777260053364,39.83,79235.61,0.0,-0.39398,0.00013,28.51849]
[1777260053386,39.83,79235.61,0.0,-0.39398,0.00013,28.51849]
[1777260053465,39.83,79235.54,0.0,-0.39399,0.00013,28.51863]
[1777260055339,39.83,79235.54,0.0,-0.39399,0.00013,28.5186]
[1777260055360,39.83,79235.54,0.0,-0.39399,0.00013,28.5186]
[1777260055413,39.83,79235.54,0.0,-0.39399,0.00013,28.5186]
[1777260055456,39.83,79235.54,0.0,-0.39399,0.00013,28.5186]
[1777260055470,39.83,79236.8,0.0,-0.39382,0.00013,28.51576]
[1777260057370,39.83,79238.31,0.0,-0.39363,0.00013,28.51235]
[1777260057405,39.83,79238.31,0.0,-0.39363,0.00013,28.51235]
[1777260057484,39.83,79238.87,0.0,-0.39355,0.00013,28.51107]
[1777260059411,39.83,79239.8,0.0,-0.39343,0.00013,28.50896]
[1777260059429,39.83,79239.8,0.0,-0.39343,0.00013,28.50896]
[1777260059494,39.83,79240.33,0.0,-0.39336,0.00013,28.50775]
[1777260061439,39.83,79240.33,0.0,-0.39336,0.00013,28.50773]
[1777260061459,39.83,79240.33,0.0,-0.39336,0.00013,28.50773]
[1777260061478,39.83,79240.33,0.0,-0.39336,0.00013,28.50773]
[1777260061518,39.83,79240.33,0.0,-0.39336,0.00013,28.50773]
[1777260061519,39.83,79238.56,0.0,-0.39359,0.00013,28.51169]
[1777260063478,39.83,79238.56,0.0,-0.39359,0.00013,28.51167]
[1777260063518,39.83,79238.56,0.0,-0.39359,0.00013,28.51167]
[1777260063542,39.83,79239.04,0.0,-0.39352,0.00013,28.51057]
[1777260065515,39.83,79239.04,0.0,-0.39352,0.00013,28.51055]
[1777260065540,39.83,79239.04,0.0,-0.39352,0.00013,28.51055]
[1777260065549,39.83,79239.04,0.0,-0.39352,0.00013,28.51055]
[1777260065570,39.83,79239.04,0.0,-0.39352,0.00013,28.51055]
[1777260065600,39.83,79239.62,0.0,-0.39345,0.00013,28.50922]
[1777260067583,39.83,79239.62,0.0,-0.39344,0.00013,28.5092]
[1777260067749,39.83,79240.69,0.0,-0.3933,0.00013,28.50677]
[1777260069623,39.83,79241.13,0.0,-0.39325,0.00013,28.50575]
[1777260069635,39.83,79241.13,0.0,-0.39325,0.00013,28.50575]
[1777260069646,39.83,79241.13,0.0,-0.39325,0.00013,28.50575]
[1777260069669,39.83,79241.13,0.0,-0.39325,0.00013,28.50575]
[1777260070774,39.82,79242.5,0.0,-0.39307,0.00013,28.50264]
[1777260070827,39.82,79242.5,0.0,-0.39307,0.00013,28.50264]
[1777260071654,39.82,79250.02,0.0,-0.39208,0.00013,28.48551]
[1777260073724,39.82,79253.9,0.0,-0.39158,0.00013,28.47662]
[1777260073755,39.82,79253.9,0.0,-0.39158,0.00013,28.47662]
[1777260074341,39.82,79254.75,0.0,-0.39147,0.00013,28.47465]
[1777260075734,39.82,79254.75,0.0,-0.39147,0.00013,28.47465]
[1777260075762,39.82,79254.75,0.0,-0.39147,0.00013,28.47465]
[1777260075781,39.82,79254.75,0.0,-0.39147,0.00013,28.47465]
[1777260075795,39.82,79254.75,0.0,-0.39147,0.00013,28.47465]
[1777260076353,39.82,79253.42,0.0,-0.39164,0.00013,28.4777]
[1777260077780,39.82,79253.42,0.0,-0.39164,0.00013,28.4777]
[1777260077807,39.82,79253.42,0.0,-0.39164,0.00013,28.4777]
[1777260078366,39.82,79252.91,0.0,-0.39171,0.00013,28.47886]
[1777260079834,39.82,79252.43,0.0,-0.39177,0.00013,28.47995]
[1777260079869,39.82,79252.43,0.0,-0.39177,0.00013,28.47995]
[1777260079893,39.82,79252.43,0.0,-0.39177,0.00013,28.47995]
[1777260079933,39.82,79252.43,0.0,-0.39177,0.00013,28.47995]
[1777260080778,39.82,79251.72,0.0,-0.39186,0.00013,28.48157]
[1777260081935,39.82,79249.63,0.0,-0.39213,0.00013,28.48634]
[1777260081964,39.82,79249.63,0.0,-0.39213,0.00013,28.48634]
[1777260082395,39.82,79249.63,0.0,-0.39213,0.00013,28.48633]
[1777260083946,39.82,79251.18,0.0,-0.39193,0.00013,28.48278]
[1777260083980,39.82,79251.18,0.0,-0.39193,0.00013,28.48278]
[1777260083995,39.82,79251.18,0.0,-0.39193,0.00013,28.48278]
[1777260084015,39.82,79251.18,0.0,-0.39193,0.00013,28.48278]
[1777260084409,39.82,79251.18,0.0,-0.39193,0.00013,28.48278]
[1777260085985,39.82,79251.7,0.0,-0.39186,0.00013,28.48158]
[1777260086012,39.82,79251.7,0.0,-0.39186,0.00013,28.48158]
[1777260086067,39.82,79251.67,0.0,-0.39187,0.00013,28.48165]
[1777260087993,39.82,79251.67,0.0,-0.39186,0.00013,28.48164]
[1777260088010,39.82,79251.67,0.0,-0.39186,0.00013,28.48164]
[1777260088053,39.82,79251.67,0.0,-0.39186,0.00013,28.48164]
[1777260088072,39.82,79251.67,0.0,-0.39186,0.00013,28.48164]
[1777260088437,39.82,79251.38,0.0,-0.3919,0.00013,28.4823]
[1777260089647,39.82,79251.38,0.0,-0.3919,0.00013,28.4823]
[1777260089680,39.82,79251.38,0.0,-0.3919,0.00013,28.4823]
[1777260089732,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090161,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090193,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090340,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090368,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090542,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090568,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090759,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090772,39.82,79248.61,0.0,-0.39226,0.00013,28.48862]
[1777260090670,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091174,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091204,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091377,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091677,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091699,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091827,39.82,79258.78,0.0,-0.39094,0.00013,28.46527]
[1777260091711,39.82,79262.9,0.0,-0.39039,0.00013,28.45243]
[1777260092089,39.82,79262.9,0.0,-0.39039,0.00013,28.45243]
[1777260092101,39.82,79262.9,0.0,-0.39039,0.00013,28.45243]
[1777260092464,39.82,79262.9,0.0,-0.39039,0.00013,28.45244]
[1777260093771,39.82,79251.84,0.0,-0.39183,0.00013,28.47796]
[1777260094047,39.82,79251.84,0.0,-0.39183,0.00013,28.47796]
[1777260094058,39.82,79251.84,0.0,-0.39183,0.00013,28.47796]
[1777260094086,39.82,79251.84,0.0,-0.39183,0.00013,28.47796]
[1777260094216,39.82,79251.84,0.0,-0.39183,0.00013,28.47796]
[1777260094238,39.82,79251.84,0.0,-0.39183,0.00013,28.47796]
[1777260094483,39.82,79251.84,0.0,-0.39183,0.00013,28.47795]
[1777260096187,39.82,79249.65,0.0,-0.39212,0.00013,28.48295]
[1777260096227,39.82,79249.65,0.0,-0.39212,0.00013,28.48295]
[1777260096493,39.82,79249.53,0.0,-0.39213,0.00013,28.48321]
[1777260098265,39.82,79249.54,0.0,-0.39213,0.00013,28.48318]
[1777260098301,39.82,79249.54,0.0,-0.39213,0.00013,28.48318]
[1777260098568,39.82,79249.1,0.0,-0.39219,0.00013,28.48417]
[1777260100291,39.82,79249.1,0.0,-0.39219,0.00013,28.48416]
[1777260100307,39.82,79249.1,0.0,-0.39219,0.00013,28.48416]
[1777260100520,39.82,79249.36,0.0,-0.39215,0.00013,28.48356]
[1777260102344,39.82,79244.64,0.0,-0.39277,0.00013,28.49428]
[1777260102370,39.82,79244.64,0.0,-0.39277,0.00013,28.49428]
[1777260102535,39.82,79244.64,0.0,-0.39277,0.00013,28.49426]
[1777260103842,39.82,79252.19,0.0,-0.39178,0.00013,28.47704]
[1777260104402,39.82,79252.19,0.0,-0.39178,0.00013,28.47704]
[1777260104426,39.82,79252.19,0.0,-0.39178,0.00013,28.47704]
[1777260104549,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260104945,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260104973,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105007,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105037,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105238,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105272,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105459,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105482,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260105496,39.82,79252.19,0.0,-0.39178,0.00013,28.47703]
[1777260106448,39.82,79252.99,0.0,-0.39168,0.00013,28.47519]
[1777260106459,39.82,79252.99,0.0,-0.39168,0.00013,28.47519]
[1777260106563,39.82,79252.99,0.0,-0.39168,0.00013,28.47518]
[1777260108498,39.82,79252.92,0.0,-0.39169,0.00013,28.47534]
[1777260108821,39.82,79250.46,0.0,-0.39201,0.00013,28.48096]
[1777260109083,39.82,79250.46,0.0,-0.39201,0.00013,28.48096]
[1777260109109,39.82,79250.46,0.0,-0.39201,0.00013,28.48096]
[1777260109584,39.82,79250.46,0.0,-0.39201,0.00013,28.48096]
[1777260110552,39.82,79250.46,0.0,-0.39201,0.00013,28.48096]
[1777260110589,39.82,79250.46,0.0,-0.39201,0.00013,28.48096]
[1777260110637,39.82,79247.42,0.0,-0.3924,0.00013,28.48788]
[1777260111978,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112015,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112234,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112272,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112473,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112503,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112689,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112717,39.82,79247.42,0.0,-0.3924,0.00013,28.48787]
[1777260112818,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260112915,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260112924,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113126,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113138,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113341,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113377,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113409,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113429,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113435,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113463,39.82,79241.25,0.0,-0.3932,0.00013,28.50184]
[1777260113626,39.82,79235.48,0.0,-0.39395,0.00013,28.5148]
[1777260114675,39.82,79235.48,0.0,-0.39395,0.00013,28.5148]
[1777260114715,39.82,79235.48,0.0,-0.39395,0.00013,28.5148]
[1777260114835,39.82,79230.14,0.0,-0.39465,0.00013,28.52669]
[1777260116706,39.82,79230.14,0.0,-0.39465,0.00013,28.52666]
[1777260116759,39.82,79230.14,0.0,-0.39465,0.00013,28.52666]
[1777260116859,39.82,79228.53,0.0,-0.39486,0.00013,28.5302]
[1777260118743,39.81,79228.53,0.0,-0.39485,0.00013,28.53017]
[1777260118769,39.81,79228.53,0.0,-0.39485,0.00013,28.53017]
[1777260118803,39.81,79220.66,0.0,-0.39588,0.00013,28.5475]
[1777260122816,39.81,79226.9,0.0,-0.39506,0.00013,28.53363]
[1777260122859,39.81,79226.9,0.0,-0.39506,0.00013,28.53363]
[1777260123687,39.81,79236.16,0.0,-0.39385,0.00013,28.51294]
[1777260124851,39.81,79236.16,0.0,-0.39385,0.00013,28.51294]
[1777260124891,39.81,79237.41,0.0,-0.39368,0.00013,28.51011]
[1777260125701,39.81,79237.06,0.0,-0.39373,0.00013,28.51088]
[1777260126877,39.81,79237.42,0.0,-0.39368,0.00013,28.51005]
[1777260126900,39.81,79237.42,0.0,-0.39368,0.00013,28.51005]
[1777260126969,39.81,79237.42,0.0,-0.39368,0.00013,28.51005]
[1777260127817,39.81,79239.94,0.0,-0.39335,0.00013,28.50435]
[1777260128906,39.81,79242.08,0.0,-0.39307,0.00013,28.4995]
[1777260128910,39.81,79242.08,0.0,-0.39307,0.00013,28.4995]
[1777260128941,39.81,79242.08,0.0,-0.39307,0.00013,28.4995]
[1777260128991,39.81,79242.08,0.0,-0.39307,0.00013,28.4995]
[1777260130922,39.81,79245.77,0.0,-0.39259,0.00013,28.4911]
[1777260130975,39.81,79245.77,0.0,-0.39259,0.00013,28.4911]
[1777260132934,39.81,79246.09,0.0,-0.39255,0.00013,28.49035]
[1777260132973,39.81,79246.09,0.0,-0.39255,0.00013,28.49035]
[1777260132993,39.81,79246.09,0.0,-0.39255,0.00013,28.49035]
[1777260134973,39.81,79244.16,0.0,-0.3928,0.00013,28.49471]
[1777260135033,39.81,79244.16,0.0,-0.3928,0.00013,28.49471]
[1777260135064,39.81,79244.16,0.0,-0.3928,0.00013,28.49471]
[1777260135772,39.81,79244.16,0.0,-0.3928,0.00013,28.49469]
[1777260137058,39.8,79245.1,0.0,-0.39267,0.00013,28.49255]
[1777260137790,39.8,79234.94,0.0,-0.394,0.00013,28.51544]
[1777260142802,39.8,79233.4,0.0,-0.39419,0.00013,28.51879]
[1777260145383,39.8,79231.64,0.0,-0.39442,0.00013,28.52264]
[1777260145406,39.8,79231.64,0.0,-0.39442,0.00013,28.52264]
[1777260145841,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260145908,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260145965,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146100,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146279,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146432,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146680,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146718,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146886,39.8,79230.84,0.0,-0.39452,0.00013,28.5244]
[1777260146848,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260146923,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147113,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147139,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147330,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147361,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147582,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147596,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147617,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147658,39.8,79215.18,0.0,-0.39657,0.00013,28.559]
[1777260147855,39.8,79198.7,0.0,-0.39873,0.00013,28.59454]
[1777260148861,39.8,79202.19,0.0,-0.39828,0.00013,28.58714]
[1777260149261,39.8,79202.19,0.0,-0.39828,0.00013,28.58714]
[1777260149869,39.81,79203.4,0.0,-0.39812,0.00013,28.58461]
[1777260150558,39.81,79203.4,0.0,-0.39812,0.00013,28.58461]
[1777260150572,39.81,79203.4,0.0,-0.39812,0.00013,28.58461]
[1777260150876,39.81,79204.38,0.0,-0.39799,0.00013,28.58256]
[1777260153897,39.81,79211.83,0.0,-0.39702,0.00013,28.56332]
[1777260158903,39.81,79214.08,0.0,-0.39673,0.00013,28.55861]
[1777260163931,39.82,79211.58,0.0,-0.39707,0.00013,28.56428]
[1777260165153,39.82,79206.36,0.0,-0.39776,0.00013,28.57559]
[1777260165178,39.82,79206.36,0.0,-0.39776,0.00013,28.57559]
[1777260165526,39.82,79206.36,0.0,-0.39776,0.00013,28.57559]
[1777260167573,39.82,79202.27,0.0,-0.39829,0.00013,28.58438]
[1777260167773,39.82,79201.54,0.0,-0.39839,0.00013,28.586]
[1777260172402,39.83,79209.3,0.0,-0.39738,0.00013,28.56947]
[1777260178762,39.83,79213.48,0.0,-0.39685,0.00013,28.56062]
[1777260180378,39.83,79221.05,0.0,-0.39585,0.00013,28.54403]
[1777260186140,39.82,79230.77,0.0,-0.39457,0.00013,28.52231]
[1777260188154,39.82,79239.24,0.0,-0.39347,0.00013,28.50329]
[1777260193810,39.82,79241.85,0.0,-0.39312,0.00013,28.49731]
[1777260193911,39.82,79255.1,0.0,-0.39139,0.00013,28.46707]
[1777260196851,39.82,79246.01,0.0,-0.39258,0.00013,28.48783]
[1777260198684,39.82,79237.39,0.0,-0.3937,0.00013,28.50726]
[1777260201244,39.82,79225.03,0.0,-0.39531,0.00013,28.53475]
[1777260206280,39.82,79224.99,0.0,-0.39531,0.00013,28.5348]
[1777260210615,39.82,79233.58,0.0,-0.39419,0.00013,28.5157]
[1777260213329,39.82,79239.27,0.0,-0.39344,0.00013,28.49962]
[1777260218364,39.81,79240.19,0.0,-0.39331,0.00013,28.49745]
[1777260223399,39.81,79237.97,0.0,-0.3936,0.00013,28.50233]
[1777260228434,39.81,79236.43,0.0,-0.39379,0.00013,28.50567]
[1777260233469,39.81,79231.23,0.0,-0.39446,0.00013,28.51717]
[1777260237498,39.8,79222.75,0.0,-0.39557,0.00013,28.53588]
[1777260242565,39.8,79218.3,0.0,-0.39614,0.00013,28.54558]
[1777260248575,39.8,79214.6,0.0,-0.39662,0.00013,28.5535]
[1777260251802,39.8,79224.26,0.0,-0.39536,0.00013,28.53235]
[1777260255624,39.8,79229.99,0.0,-0.39461,0.00013,28.51968]
[1777260260659,39.8,79226.51,0.0,-0.39506,0.00013,28.52737]
[1777260265697,39.8,79231.18,0.0,-0.39445,0.00013,28.51688]
[1777260270728,39.79,79240.21,0.0,-0.39327,0.00013,28.49654]
[1777260275764,39.79,79242.2,0.0,-0.39299,0.00013,28.48869]
[1777260280803,39.79,79244.24,0.0,-0.39273,0.00013,28.48403]
[1777260285835,39.79,79239.85,0.0,-0.3933,0.00013,28.49391]
[1777260290869,39.79,79239.6,0.0,-0.39333,0.00013,28.4944]
[1777260295908,39.79,79239.03,0.0,-0.3934,0.00013,28.49561]
[1777260300940,39.79,79238.79,0.0,-0.39342,0.00013,28.49608]
[1777260305975,39.78,79240.22,0.0,-0.39323,0.00013,28.49277]
[1777260311010,39.78,79243.64,0.0,-0.39278,0.00013,28.48496]
[1777260316047,39.78,79242.35,0.0,-0.39295,0.00013,28.48783]
[1777260321476,39.78,79240.64,0.0,-0.39317,0.00013,28.49163]
[1777260323990,39.78,79231.02,0.0,-0.39442,0.00013,28.51325]
[1777260324334,39.78,79222.74,0.0,-0.39551,0.00013,28.53162]
[1777260330146,39.78,79221.31,0.0,-0.39569,0.00013,28.53473]
[1777260335478,39.78,79220.87,0.0,-0.39574,0.00013,28.53237]
[1777260341222,39.78,79221.91,0.0,-0.3956,0.00013,28.53006]
[1777260346260,39.78,79223.0,0.0,-0.39546,0.00013,28.52764]
[1777260351295,39.78,79219.39,0.0,-0.39593,0.00013,28.53558]
[1777260356333,39.78,79216.21,0.0,-0.39634,0.00013,28.5425]
[1777260361367,39.78,79216.01,0.0,-0.39637,0.00013,28.54294]
[1777260368419,39.78,79215.76,0.0,-0.39641,0.00013,28.5436]
[1777260372773,39.78,79224.21,0.0,-0.3953,0.00013,28.52501]
[1777260378488,39.78,79224.97,0.0,-0.3952,0.00013,28.52329]
[1777260383524,39.78,79227.58,0.0,-0.39486,0.00013,28.51748]
[1777260388558,39.77,79229.65,0.0,-0.39458,0.00013,28.51275]
[1777260391580,39.77,79236.94,0.0,-0.39362,0.00013,28.49307]
[1777260396614,39.77,79234.58,0.0,-0.39392,0.00013,28.49829]
[1777260402657,39.77,79234.61,0.0,-0.39391,0.00013,28.49811]
[1777260407692,39.77,79235.8,0.0,-0.39375,0.00013,28.49535]
[1777260412732,39.76,79236.88,0.0,-0.39361,0.00013,28.49283]
[1777260414747,39.76,79246.41,0.0,-0.39236,0.00013,28.47122]
[1777260419782,39.76,79246.9,0.0,-0.3923,0.00013,28.47009]
[1777260424818,39.76,79244.16,0.0,-0.39265,0.00013,28.4763]
[1777260429851,39.76,79242.48,0.0,-0.39287,0.00013,28.48008]
[1777260434887,39.76,79244.74,0.0,-0.39257,0.00013,28.47491]
[1777260439921,39.76,79243.48,0.0,-0.39274,0.00013,28.47774]
[1777260444959,39.76,79244.58,0.0,-0.39259,0.00013,28.4752]
[1777260449991,39.76,79244.49,0.0,-0.3926,0.00013,28.47538]
[1777260455027,39.76,79243.96,0.0,-0.39266,0.00013,28.47325]
[1777260460161,39.76,79243.47,0.0,-0.39272,0.00013,28.47434]
[1777260462682,39.76,79251.25,0.0,-0.39171,0.00013,28.45657]
[1777260468118,39.76,79241.75,0.0,-0.39295,0.00013,28.4783]
[1777260471139,39.76,79241.82,0.0,-0.39294,0.00013,28.47811]
[1777260477181,39.76,79246.47,0.0,-0.39233,0.00013,28.46747]
[1777260482216,39.76,79250.71,0.0,-0.39177,0.00013,28.45773]
[1777260487251,39.76,79255.13,0.0,-0.39119,0.00013,28.44752]
[1777260492286,39.76,79256.97,0.0,-0.39095,0.00013,28.44324]
[1777260497320,39.75,79250.86,0.0,-0.39175,0.00013,28.45728]
[1777260503362,39.75,79251.93,0.0,-0.3916,0.00013,28.45473]
[1777260508397,39.75,79252.75,0.0,-0.39149,0.00013,28.45277]
[1777260513432,39.75,79252.5,0.0,-0.39151,0.00013,28.44997]
[1777260518468,39.75,79253.94,0.0,-0.39132,0.00013,28.44657]
[1777260523503,39.75,79253.36,0.0,-0.39139,0.00013,28.44785]
[1777260528538,39.75,79258.82,0.0,-0.39068,0.00013,28.43517]
[1777260533573,39.74,79258.06,0.0,-0.39078,0.00013,28.43688]
[1777260538610,39.74,79258.35,0.0,-0.39074,0.00013,28.43616]
[1777260543645,39.75,79263.53,0.0,-0.39007,0.00013,28.42425]
[1777260548679,39.75,79264.08,0.0,-0.39001,0.00013,28.42325]
[1777260553713,39.76,79263.28,0.0,-0.39013,0.00013,28.4254]
[1777260560027,39.76,79264.64,0.0,-0.38996,0.00013,28.42246]
[1777260565799,39.77,79263.32,0.0,-0.39016,0.00013,28.42602]
[1777260570833,39.78,79261.86,0.0,-0.39036,0.00013,28.42971]
[1777260575867,39.79,79260.34,0.0,-0.39056,0.00013,28.43023]
[1777260580902,39.79,79256.77,0.0,-0.39104,0.00013,28.43876]
[1777260585938,39.8,79255.24,0.0,-0.39125,0.00013,28.44252]
[1777260590972,39.8,79260.25,0.0,-0.39061,0.00013,28.43116]
[1777260597309,39.81,79260.76,0.0,-0.39056,0.00013,28.43026]
[1777260601381,39.81,79258.79,0.0,-0.39082,0.00013,28.43501]
[1777260601453,39.81,79258.79,0.0,-0.39082,0.00013,28.43501]
[1777260602720,39.81,79264.2,0.0,-0.39012,0.00013,28.42244]
[1777260602730,39.81,79264.2,0.0,-0.39012,0.00013,28.42244]
[1777260603093,39.81,79275.97,0.0,-0.38859,0.00013,28.39481]
[1777260603797,39.81,79275.97,0.0,-0.38859,0.00013,28.39481]
[1777260603833,39.81,79275.97,0.0,-0.38859,0.00013,28.39481]
[1777260603847,39.81,79275.97,0.0,-0.38859,0.00013,28.39481]
[1777260603864,39.81,79275.97,0.0,-0.38859,0.00013,28.39481]
[1777260603943,39.81,79275.97,0.0,-0.38859,0.00013,28.39481]
[1777260604101,39.81,79278.22,0.0,-0.3883,0.00013,28.38949]
[1777260604729,39.81,79278.22,0.0,-0.3883,0.00013,28.38949]
[1777260605833,39.81,79273.74,0.0,-0.38888,0.00013,28.4001]
[1777260605882,39.81,79273.74,0.0,-0.38888,0.00013,28.4001]
[1777260606341,39.81,79271.82,0.0,-0.38913,0.00013,28.40464]
[1777260607814,39.81,79272.07,0.0,-0.3891,0.00013,28.40405]
[1777260607855,39.81,79272.07,0.0,-0.3891,0.00013,28.40405]
[1777260608257,39.81,79271.79,0.0,-0.38913,0.00013,28.40472]
[1777260609842,39.81,79271.74,0.0,-0.38914,0.00013,28.40484]
[1777260609867,39.81,79271.74,0.0,-0.38914,0.00013,28.40484]
[1777260610141,39.81,79271.74,0.0,-0.38914,0.00013,28.40485]
[1777260611862,39.81,79272.04,0.0,-0.3891,0.00013,28.40415]
[1777260611889,39.81,79272.04,0.0,-0.3891,0.00013,28.40415]
[1777260612156,39.81,79272.23,0.0,-0.38908,0.00013,28.40371]
[1777260613904,39.81,79272.79,0.0,-0.389,0.00013,28.40239]
[1777260613928,39.81,79272.79,0.0,-0.389,0.00013,28.40239]
[1777260614170,39.81,79272.85,0.0,-0.389,0.00013,28.40226]
[1777260615944,39.81,79273.07,0.0,-0.38897,0.00013,28.40175]
[1777260615986,39.81,79273.07,0.0,-0.38897,0.00013,28.40175]
[1777260616183,39.81,79272.94,0.0,-0.38899,0.00013,28.40206]
[1777260616916,39.81,79272.94,0.0,-0.38899,0.00013,28.40206]
[1777260616966,39.81,79272.94,0.0,-0.38899,0.00013,28.40206]
[1777260617191,39.81,79272.48,0.0,-0.38905,0.00013,28.40315]
[1777260619204,39.81,79264.91,0.0,-0.39003,0.00013,28.42089]
[1777260619993,39.81,79264.91,0.0,-0.39003,0.00013,28.42089]
[1777260620033,39.81,79264.91,0.0,-0.39003,0.00013,28.42089]
[1777260620212,39.81,79265.77,0.0,-0.38992,0.00013,28.41888]
[1777260622036,39.81,79265.92,0.0,-0.3899,0.00013,28.41852]
[1777260622080,39.81,79265.92,0.0,-0.3899,0.00013,28.41852]
[1777260622226,39.81,79266.68,0.0,-0.3898,0.00013,28.41674]
[1777260624042,39.81,79269.85,0.0,-0.38939,0.00013,28.40931]
[1777260624056,39.81,79269.85,0.0,-0.38939,0.00013,28.40931]
[1777260624241,39.81,79273.59,0.0,-0.3889,0.00013,28.40051]
[1777260626083,39.81,79274.21,0.0,-0.38882,0.00013,28.39905]
[1777260626117,39.81,79274.21,0.0,-0.38882,0.00013,28.39905]
[1777260626253,39.81,79274.09,0.0,-0.38884,0.00013,28.39934]
[1777260628144,39.81,79273.79,0.0,-0.38888,0.00013,28.40005]
[1777260628177,39.81,79273.79,0.0,-0.38888,0.00013,28.40005]
[1777260628267,39.81,79275.1,0.0,-0.38871,0.00013,28.39696]
[1777260629765,39.81,79275.0,0.0,-0.38872,0.00013,28.3972]
[1777260629812,39.81,79275.0,0.0,-0.38872,0.00013,28.3972]
[1777260630354,39.81,79279.31,0.0,-0.38816,0.00013,28.38699]
[1777260631520,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631584,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631698,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631718,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631729,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631748,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631913,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260631932,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260632113,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260632139,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260632328,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260632348,39.81,79279.31,0.0,-0.38815,0.00013,28.38369]
[1777260632295,39.81,79282.18,0.0,-0.38778,0.00013,28.37686]
[1777260632541,39.81,79282.18,0.0,-0.38778,0.00013,28.37686]
[1777260632559,39.81,79282.18,0.0,-0.38778,0.00013,28.37686]
[1777260632760,39.81,79282.18,0.0,-0.38778,0.00013,28.37686]
[1777260633302,39.81,79286.45,0.0,-0.38722,0.00013,28.36667]
[1777260634251,39.81,79286.45,0.0,-0.38722,0.00013,28.36667]
[1777260634259,39.81,79286.45,0.0,-0.38722,0.00013,28.36667]
[1777260634289,39.81,79286.45,0.0,-0.38722,0.00013,28.36667]
[1777260634339,39.81,79285.77,0.0,-0.38731,0.00013,28.36832]
[1777260636281,39.81,79285.77,0.0,-0.38731,0.00013,28.36834]
[1777260636289,39.81,79285.77,0.0,-0.38731,0.00013,28.36834]
[1777260636317,39.81,79285.77,0.0,-0.38731,0.00013,28.36834]
[1777260636324,39.81,79284.54,0.0,-0.38747,0.00013,28.37131]
[1777260638302,39.81,79284.54,0.0,-0.38747,0.00013,28.37131]
[1777260638329,39.81,79284.54,0.0,-0.38747,0.00013,28.37131]
[1777260638341,39.82,79283.0,0.0,-0.38768,0.00013,28.37503]
[1777260640188,39.82,79283.0,0.0,-0.38768,0.00013,28.37505]
[1777260640335,39.82,79283.0,0.0,-0.38768,0.00013,28.37505]
[1777260640346,39.82,79283.0,0.0,-0.38768,0.00013,28.37505]
[1777260640369,39.82,79283.0,0.0,-0.38768,0.00013,28.37505]
[1777260640352,39.82,79285.66,0.0,-0.38733,0.00013,28.36872]
[1777260642374,39.82,79286.01,0.0,-0.38729,0.00013,28.3679]
[1777260642400,39.82,79286.01,0.0,-0.38729,0.00013,28.3679]
[1777260643374,39.82,79284.91,0.0,-0.38743,0.00013,28.3706]
[1777260644393,39.82,79284.91,0.0,-0.38743,0.00013,28.3706]
[1777260644410,39.82,79284.27,0.0,-0.38752,0.00013,28.37216]
[1777260645387,39.82,79283.18,0.0,-0.38766,0.00013,28.37479]
[1777260646421,39.82,79286.83,0.0,-0.38719,0.00013,28.36609]
[1777260646458,39.82,79286.83,0.0,-0.38719,0.00013,28.36609]
[1777260646471,39.82,79286.83,0.0,-0.38719,0.00013,28.36609]
[1777260648456,39.82,79289.7,0.0,-0.38682,0.00013,28.35926]
[1777260648505,39.82,79289.7,0.0,-0.38682,0.00013,28.35926]
[1777260650012,39.82,79291.13,0.0,-0.38664,0.00013,28.35586]
[1777260650064,39.82,79291.13,0.0,-0.38664,0.00013,28.35586]
[1777260650159,39.82,79291.13,0.0,-0.38664,0.00013,28.35586]
[1777260650345,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650566,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650586,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650608,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650645,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650770,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650807,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260650981,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260651005,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260651179,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260651210,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260651407,39.82,79291.09,0.0,-0.38664,0.00013,28.356]
[1777260651259,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651439,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651637,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651670,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651875,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651907,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651922,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260651936,39.82,79299.87,0.0,-0.38551,0.00013,28.33474]
[1777260652244,39.82,79305.42,0.0,-0.38479,0.00013,28.32121]
[1777260652567,39.82,79305.42,0.0,-0.38479,0.00013,28.32121]
[1777260652587,39.82,79305.42,0.0,-0.38479,0.00013,28.32121]
[1777260652595,39.82,79305.42,0.0,-0.38479,0.00013,28.32121]
[1777260652625,39.82,79305.42,0.0,-0.38479,0.00013,28.32121]
[1777260653285,39.83,79304.86,0.0,-0.38486,0.00013,28.32264]
[1777260654581,39.83,79304.86,0.0,-0.38486,0.00013,28.32264]
[1777260654591,39.83,79304.86,0.0,-0.38486,0.00013,28.32264]
[1777260654610,39.83,79304.86,0.0,-0.38486,0.00013,28.32264]
[1777260654642,39.83,79304.86,0.0,-0.38486,0.00013,28.32264]
[1777260654783,39.83,79303.62,0.0,-0.38503,0.00013,28.32578]
[1777260656622,39.83,79303.62,0.0,-0.38503,0.00013,28.32578]
[1777260656633,39.83,79303.62,0.0,-0.38503,0.00013,28.32578]
[1777260656654,39.83,79303.62,0.0,-0.38503,0.00013,28.32578]
[1777260656783,39.83,79303.0,0.0,-0.38511,0.00013,28.3274]
[1777260658651,39.83,79303.92,0.0,-0.385,0.00013,28.32519]
[1777260658660,39.83,79303.92,0.0,-0.385,0.00013,28.32519]
[1777260658680,39.83,79303.92,0.0,-0.385,0.00013,28.32519]
[1777260658959,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660665,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660675,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660700,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660715,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660723,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660735,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660766,39.83,79303.63,0.0,-0.38504,0.00013,28.32595]
[1777260660848,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662693,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662703,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662726,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662743,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662750,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662764,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662791,39.83,79303.96,0.0,-0.385,0.00013,28.32523]
[1777260662848,39.83,79305.88,0.0,-0.38475,0.00013,28.32062]
[1777260664289,39.83,79305.88,0.0,-0.38475,0.00013,28.32062]
[1777260664320,39.83,79305.88,0.0,-0.38475,0.00013,28.32062]
[1777260664357,39.83,79305.89,0.0,-0.38476,0.00013,28.32064]
[1777260666236,39.84,79306.17,0.0,-0.38472,0.00013,28.32]
[1777260666336,39.84,79306.17,0.0,-0.38472,0.00013,28.32]
[1777260666394,39.84,79306.17,0.0,-0.38472,0.00013,28.32]
[1777260666400,39.84,79308.35,0.0,-0.38444,0.00013,28.31469]
[1777260666560,39.84,79308.35,0.0,-0.38444,0.00013,28.31469]
[1777260666746,39.84,79308.35,0.0,-0.38444,0.00013,28.31469]
[1777260667131,39.84,79308.35,0.0,-0.38444,0.00013,28.31469]
[1777260667158,39.84,79308.35,0.0,-0.38444,0.00013,28.31469]
[1777260667340,39.84,79313.62,0.0,-0.38376,0.00013,28.30173]
[1777260667498,39.84,79313.62,0.0,-0.38376,0.00013,28.30173]
[1777260668903,39.84,79311.71,0.0,-0.38401,0.00013,28.30652]
[1777260668929,39.84,79311.71,0.0,-0.38401,0.00013,28.30652]
[1777260669092,39.84,79311.71,0.0,-0.38401,0.00013,28.30652]
[1777260669132,39.84,79311.71,0.0,-0.38401,0.00013,28.30652]
[1777260669325,39.84,79311.71,0.0,-0.38401,0.00013,28.30652]
[1777260669356,39.84,79311.71,0.0,-0.38401,0.00013,28.30652]
[1777260669426,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260669537,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260669558,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260669763,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260669791,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260669987,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260670021,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260670192,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260670225,39.84,79308.98,0.0,-0.38437,0.00013,28.31331]
[1777260670293,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670475,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670504,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670674,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670712,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670733,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670742,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670911,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670925,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260670957,39.84,79306.56,0.0,-0.38468,0.00013,28.31931]
[1777260671416,39.84,79308.35,0.0,-0.38445,0.00013,28.31496]
[1777260673589,39.84,79297.11,0.0,-0.38591,0.00013,28.34253]
[1777260675073,39.84,79297.11,0.0,-0.38591,0.00013,28.34253]
[1777260675082,39.84,79297.11,0.0,-0.38591,0.00013,28.34253]
[1777260675099,39.84,79297.11,0.0,-0.38591,0.00013,28.34253]
[1777260675329,39.85,79293.92,0.0,-0.38633,0.00013,28.35034]
[1777260677051,39.85,79293.52,0.0,-0.38638,0.00013,28.35134]
[1777260677066,39.85,79293.52,0.0,-0.38638,0.00013,28.35134]
[1777260677097,39.85,79293.52,0.0,-0.38638,0.00013,28.35134]
[1777260677229,39.85,79293.09,0.0,-0.38644,0.00013,28.35242]
[1777260679066,39.85,79292.85,0.0,-0.38647,0.00013,28.35303]
[1777260679077,39.85,79292.85,0.0,-0.38647,0.00013,28.35303]
[1777260679104,39.85,79292.85,0.0,-0.38647,0.00013,28.35303]
[1777260679273,39.85,79292.85,0.0,-0.38647,0.00013,28.35303]
[1777260679322,39.85,79292.85,0.0,-0.38647,0.00013,28.35303]
[1777260679388,39.85,79292.85,0.0,-0.38647,0.00013,28.35303]
[1777260679404,39.85,79291.88,0.0,-0.3866,0.00013,28.3554]
[1777260681088,39.85,79286.18,0.0,-0.38734,0.00013,28.36913]
[1777260681107,39.85,79286.18,0.0,-0.38734,0.00013,28.36913]
[1777260681111,39.85,79286.18,0.0,-0.38734,0.00013,28.36913]
[1777260681142,39.85,79286.18,0.0,-0.38734,0.00013,28.36913]
[1777260681182,39.85,79282.48,0.0,-0.38782,0.00013,28.37798]
[1777260683147,39.85,79280.54,0.0,-0.38808,0.00013,28.38262]
[1777260683157,39.85,79280.54,0.0,-0.38808,0.00013,28.38262]
[1777260683178,39.85,79280.54,0.0,-0.38808,0.00013,28.38262]
[1777260683217,39.85,79280.5,0.0,-0.38808,0.00013,28.38273]
[1777260684469,39.85,79280.5,0.0,-0.38808,0.00013,28.38273]
[1777260684565,39.85,79280.5,0.0,-0.38808,0.00013,28.38273]
[1777260685139,39.85,79280.5,0.0,-0.38808,0.00013,28.38273]
[1777260685363,39.85,79284.17,0.0,-0.38761,0.00013,28.37402]
[1777260687173,39.85,79286.83,0.0,-0.38726,0.00013,28.36768]
[1777260687192,39.85,79286.83,0.0,-0.38726,0.00013,28.36768]
[1777260687201,39.85,79286.83,0.0,-0.38726,0.00013,28.36768]
[1777260687209,39.85,79286.83,0.0,-0.38726,0.00013,28.36768]
[1777260689177,39.85,79289.97,0.0,-0.38686,0.00013,28.3602]
[1777260689205,39.85,79289.97,0.0,-0.38686,0.00013,28.3602]
[1777260689251,39.85,79289.9,0.0,-0.38687,0.00013,28.3604]
[1777260691227,39.85,79291.02,0.0,-0.38673,0.00013,28.35773]
[1777260691253,39.85,79291.02,0.0,-0.38673,0.00013,28.35773]
[1777260691319,39.85,79291.42,0.0,-0.38666,0.00013,28.35349]
[1777260693266,39.85,79291.42,0.0,-0.38667,0.00013,28.35352]
[1777260693421,39.85,79290.81,0.0,-0.38675,0.00013,28.35502]
[1777260695280,39.86,79291.17,0.0,-0.3867,0.00013,28.35418]
[1777260695300,39.86,79291.17,0.0,-0.3867,0.00013,28.35418]
[1777260695308,39.86,79291.17,0.0,-0.3867,0.00013,28.35418]
[1777260695334,39.86,79291.17,0.0,-0.3867,0.00013,28.35418]
[1777260695409,39.86,79290.45,0.0,-0.3868,0.00013,28.35595]
[1777260696763,39.86,79290.45,0.0,-0.3868,0.00013,28.35598]
[1777260696835,39.86,79290.45,0.0,-0.3868,0.00013,28.35598]
[1777260697148,39.86,79290.45,0.0,-0.3868,0.00013,28.35598]
[1777260697340,39.86,79290.45,0.0,-0.3868,0.00013,28.35598]
[1777260697375,39.86,79293.81,0.0,-0.38636,0.00013,28.34791]
[1777260700214,39.86,79299.45,0.0,-0.38564,0.00013,28.33433]
[1777260701362,39.86,79299.05,0.0,-0.38569,0.00013,28.33535]
[1777260701388,39.86,79299.05,0.0,-0.38569,0.00013,28.33535]
[1777260701431,39.86,79299.05,0.0,-0.38569,0.00013,28.33535]
[1777260701398,39.86,79299.93,0.0,-0.38558,0.00013,28.33325]
[1777260702450,39.86,79300.85,0.0,-0.38546,0.00013,28.33106]
[1777260703399,39.86,79300.85,0.0,-0.38546,0.00013,28.33106]
[1777260703440,39.86,79300.85,0.0,-0.38546,0.00013,28.33106]
[1777260703450,39.86,79300.85,0.0,-0.38546,0.00013,28.33106]
[1777260705406,39.86,79301.14,0.0,-0.38543,0.00013,28.33045]
[1777260705447,39.86,79301.14,0.0,-0.38543,0.00013,28.33045]
[1777260705816,39.87,79299.63,0.0,-0.38563,0.00013,28.33422]
[1777260707452,39.87,79299.63,0.0,-0.38563,0.00013,28.33422]
[1777260707257,39.87,79291.69,0.0,-0.38666,0.00013,28.35348]
[1777260708420,39.87,79292.58,0.0,-0.38655,0.00013,28.35138]
[1777260710645,39.87,79288.79,0.0,-0.38704,0.00013,28.36057]
[1777260710646,39.87,79288.79,0.0,-0.38704,0.00013,28.36057]
[1777260710677,39.87,79288.79,0.0,-0.38704,0.00013,28.36057]
[1777260710851,39.87,79288.79,0.0,-0.38704,0.00013,28.3606]
[1777260711484,39.87,79288.79,0.0,-0.38704,0.00013,28.3606]
[1777260711858,39.87,79288.16,0.0,-0.38713,0.00013,28.36214]
[1777260713546,39.87,79285.58,0.0,-0.38746,0.00013,28.36834]
[1777260713568,39.87,79285.58,0.0,-0.38746,0.00013,28.36834]
[1777260713872,39.87,79285.74,0.0,-0.38744,0.00013,28.36799]
[1777260715191,39.87,79285.74,0.0,-0.38744,0.00013,28.36799]
[1777260715215,39.87,79285.74,0.0,-0.38744,0.00013,28.36799]
[1777260715251,39.87,79285.74,0.0,-0.38744,0.00013,28.36799]
[1777260715285,39.87,79285.74,0.0,-0.38744,0.00013,28.36799]
[1777260715317,39.87,79285.74,0.0,-0.38744,0.00013,28.36799]
[1777260715557,39.87,79288.09,0.0,-0.38714,0.00013,28.3624]
[1777260715583,39.87,79288.09,0.0,-0.38714,0.00013,28.3624]
[1777260715704,39.87,79288.09,0.0,-0.38714,0.00013,28.3624]
[1777260715886,39.87,79288.09,0.0,-0.38714,0.00013,28.36243]
[1777260717618,39.87,79290.81,0.0,-0.38679,0.00013,28.35594]
[1777260717628,39.87,79290.81,0.0,-0.38679,0.00013,28.35594]
[1777260717643,39.87,79290.81,0.0,-0.38679,0.00013,28.35594]
[1777260717657,39.87,79290.81,0.0,-0.38679,0.00013,28.35594]
[1777260718157,39.87,79289.65,0.0,-0.38694,0.00013,28.35877]
[1777260718699,39.87,79289.65,0.0,-0.38694,0.00013,28.35877]
[1777260718882,39.87,79289.65,0.0,-0.38694,0.00013,28.35877]
[1777260719628,39.87,79290.14,0.0,-0.38688,0.00013,28.35763]
[1777260719662,39.87,79290.14,0.0,-0.38688,0.00013,28.35763]
[1777260719672,39.87,79290.14,0.0,-0.38688,0.00013,28.35763]
[1777260719700,39.87,79290.14,0.0,-0.38688,0.00013,28.35763]
[1777260721662,39.88,79289.1,0.0,-0.38702,0.00013,28.3602]
[1777260721708,39.88,79289.1,0.0,-0.38702,0.00013,28.3602]
[1777260721734,39.88,79289.1,0.0,-0.38702,0.00013,28.3602]
[1777260723033,39.88,79290.73,0.0,-0.38681,0.00013,28.35632]
[1777260723681,39.88,79290.71,0.0,-0.38681,0.00013,28.35641]
[1777260723690,39.88,79290.71,0.0,-0.38681,0.00013,28.35641]
[1777260723712,39.88,79290.71,0.0,-0.38681,0.00013,28.35641]
[1777260723731,39.88,79290.71,0.0,-0.38681,0.00013,28.35641]
[1777260724380,39.88,79292.69,0.0,-0.38656,0.00013,28.35169]
[1777260729383,39.88,79293.67,0.0,-0.38644,0.00013,28.34951]
[1777260733492,39.89,79291.74,0.0,-0.3867,0.00013,28.35433]
[1777260735911,39.89,79285.09,0.0,-0.38757,0.00013,28.37037]
[1777260736026,39.89,79285.09,0.0,-0.38757,0.00013,28.3704]
[1777260736617,39.89,79285.09,0.0,-0.38757,0.00013,28.3704]
[1777260737180,39.89,79285.09,0.0,-0.38757,0.00013,28.3704]
[1777260737266,39.89,79285.09,0.0,-0.38757,0.00013,28.3704]
[1777260737331,39.89,79285.09,0.0,-0.38757,0.00013,28.3704]
[1777260737432,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260737578,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260737620,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260737656,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260737718,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260737818,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260737841,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260738056,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260738095,39.89,79260.53,0.0,-0.39076,0.00013,28.42809]
[1777260738296,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260738637,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260738660,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260739150,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260739178,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260739358,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260739467,39.89,79244.69,0.0,-0.39282,0.00013,28.46435]
[1777260739460,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739551,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739575,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739757,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739780,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739794,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739802,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739812,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739840,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739975,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739984,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260739989,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260740018,39.89,79242.86,0.0,-0.39306,0.00013,28.4685]
[1777260740423,39.89,79241.35,0.0,-0.39326,0.00013,28.47192]
[1777260742234,39.89,79239.66,0.0,-0.39348,0.00013,28.47573]
[1777260742255,39.89,79239.66,0.0,-0.39348,0.00013,28.47573]
[1777260742447,39.89,79238.71,0.0,-0.3936,0.00013,28.47788]
[1777260744074,39.89,79238.71,0.0,-0.3936,0.00013,28.47789]
[1777260744082,39.89,79238.71,0.0,-0.3936,0.00013,28.47789]
[1777260744109,39.89,79238.71,0.0,-0.3936,0.00013,28.47789]
[1777260744414,39.89,79237.76,0.0,-0.39373,0.00013,28.48003]
[1777260748151,39.89,79235.81,0.0,-0.39398,0.00013,28.48443]
[1777260748157,39.89,79235.81,0.0,-0.39398,0.00013,28.48443]
[1777260748183,39.89,79235.81,0.0,-0.39398,0.00013,28.48443]
[1777260748341,39.89,79235.31,0.0,-0.39405,0.00013,28.48555]
[1777260750178,39.89,79235.31,0.0,-0.39405,0.00013,28.48555]
[1777260750185,39.89,79235.31,0.0,-0.39405,0.00013,28.48555]
[1777260750209,39.89,79235.31,0.0,-0.39405,0.00013,28.48555]
[1777260750316,39.89,79234.92,0.0,-0.3941,0.00013,28.48645]
[1777260752208,39.89,79234.92,0.0,-0.39409,0.00013,28.48316]
[1777260752217,39.89,79234.92,0.0,-0.39409,0.00013,28.48316]
[1777260752237,39.89,79234.92,0.0,-0.39409,0.00013,28.48316]
[1777260752262,39.89,79234.92,0.0,-0.39409,0.00013,28.48316]
[1777260752346,39.89,79234.43,0.0,-0.39415,0.00013,28.48426]
[1777260752939,39.89,79234.43,0.0,-0.39415,0.00013,28.48426]
[1777260752964,39.89,79234.43,0.0,-0.39415,0.00013,28.48426]
[1777260752995,39.89,79234.43,0.0,-0.39415,0.00013,28.48426]
[1777260753408,39.89,79233.38,0.0,-0.39429,0.00013,28.48661]
[1777260754266,39.89,79233.38,0.0,-0.39429,0.00013,28.48661]
[1777260754274,39.89,79233.38,0.0,-0.39429,0.00013,28.48661]
[1777260754309,39.89,79233.38,0.0,-0.39429,0.00013,28.48661]
[1777260754347,39.89,79233.14,0.0,-0.39432,0.00013,28.48715]
[1777260756260,39.89,79233.14,0.0,-0.39432,0.00013,28.48716]
[1777260756272,39.89,79233.14,0.0,-0.39432,0.00013,28.48716]
[1777260756296,39.89,79233.14,0.0,-0.39432,0.00013,28.48716]
[1777260756353,39.89,79229.9,0.0,-0.39475,0.00013,28.49436]
[1777260758327,39.89,79229.9,0.0,-0.39475,0.00013,28.49436]
[1777260758340,39.89,79229.9,0.0,-0.39475,0.00013,28.49436]
[1777260758351,39.89,79229.9,0.0,-0.39475,0.00013,28.49436]
[1777260758377,39.89,79229.9,0.0,-0.39475,0.00013,28.49436]
[1777260758399,39.89,79227.24,0.0,-0.39509,0.00013,28.50025]
[1777260760320,39.89,79227.24,0.0,-0.39509,0.00013,28.50025]
[1777260760352,39.89,79227.24,0.0,-0.39509,0.00013,28.50025]
[1777260760355,39.89,79227.24,0.0,-0.39509,0.00013,28.50025]
[1777260760413,39.89,79227.24,0.0,-0.39509,0.00013,28.50025]
[1777260760448,39.89,79227.24,0.0,-0.39509,0.00013,28.50025]
[1777260760524,39.89,79230.31,0.0,-0.39469,0.00013,28.49345]
[1777260762400,39.89,79230.31,0.0,-0.39469,0.00013,28.49345]
[1777260762458,39.89,79230.58,0.0,-0.39466,0.00013,28.49286]
[1777260764390,39.89,79230.1,0.0,-0.39472,0.00013,28.49393]
[1777260764395,39.89,79230.1,0.0,-0.39472,0.00013,28.49393]
[1777260764430,39.89,79230.1,0.0,-0.39472,0.00013,28.49393]
[1777260765907,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260765923,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260765954,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260765992,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260766006,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260766027,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260766419,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260766449,39.89,79230.43,0.0,-0.39468,0.00013,28.4932]
[1777260766510,39.89,79231.41,0.0,-0.39455,0.00013,28.49103]
[1777260768475,39.89,79231.41,0.0,-0.39455,0.00013,28.49103]
[1777260768492,39.89,79231.41,0.0,-0.39455,0.00013,28.49103]
[1777260768506,39.89,79231.24,0.0,-0.39457,0.00013,28.49142]
[1777260770485,39.89,79232.2,0.0,-0.39445,0.00013,28.48929]
[1777260770552,39.89,79232.2,0.0,-0.39445,0.00013,28.4893]
[1777260772513,39.89,79231.33,0.0,-0.39456,0.00013,28.49124]
[1777260772518,39.89,79231.33,0.0,-0.39456,0.00013,28.49124]
[1777260773285,39.89,79231.33,0.0,-0.39456,0.00013,28.49125]
[1777260774572,39.9,79232.66,0.0,-0.39439,0.00013,28.4883]
[1777260774602,39.9,79232.66,0.0,-0.39439,0.00013,28.4883]
[1777260775299,39.9,79233.78,0.0,-0.39424,0.00013,28.48581]
[1777260776599,39.9,79234.37,0.0,-0.39417,0.00013,28.48451]
[1777260776631,39.9,79234.37,0.0,-0.39417,0.00013,28.48451]
[1777260777314,39.9,79234.42,0.0,-0.39416,0.00013,28.48441]
[1777260778627,39.9,79235.05,0.0,-0.39408,0.00013,28.48301]
[1777260778679,39.9,79235.05,0.0,-0.39408,0.00013,28.48301]
[1777260779327,39.9,79235.21,0.0,-0.39406,0.00013,28.48267]
[1777260780658,39.9,79235.44,0.0,-0.39403,0.00013,28.48217]
[1777260780690,39.9,79235.44,0.0,-0.39403,0.00013,28.48217]
[1777260781341,39.9,79234.04,0.0,-0.39421,0.00013,28.4853]
[1777260782698,39.9,79234.59,0.0,-0.39414,0.00013,28.48405]
[1777260782737,39.9,79234.59,0.0,-0.39414,0.00013,28.48405]
[1777260783356,39.9,79235.4,0.0,-0.39403,0.00013,28.48221]
[1777260784702,39.9,79235.92,0.0,-0.39396,0.00013,28.48102]
[1777260784741,39.9,79235.92,0.0,-0.39396,0.00013,28.48102]
[1777260784760,39.9,79235.92,0.0,-0.39396,0.00013,28.48102]
[1777260784805,39.9,79235.92,0.0,-0.39396,0.00013,28.48102]
[1777260785370,39.89,79235.92,0.0,-0.39396,0.00013,28.481]
[1777260786731,39.89,79238.1,0.0,-0.39368,0.00013,28.4761]
[1777260787442,39.89,79238.09,0.0,-0.39368,0.00013,28.4761]
[1777260787983,39.89,79238.09,0.0,-0.39368,0.00013,28.4761]
[1777260788778,39.89,79238.18,0.0,-0.39366,0.00013,28.47587]
[1777260789555,39.89,79238.52,0.0,-0.39362,0.00013,28.47509]
[1777260790785,39.89,79238.2,0.0,-0.39366,0.00013,28.47579]
[1777260790810,39.89,79238.2,0.0,-0.39366,0.00013,28.47579]
[1777260790833,39.89,79238.2,0.0,-0.39366,0.00013,28.47579]
[1777260791537,39.89,79237.51,0.0,-0.39375,0.00013,28.47731]
[1777260792816,39.89,79237.55,0.0,-0.39374,0.00013,28.4772]
[1777260792830,39.89,79237.55,0.0,-0.39374,0.00013,28.4772]
[1777260792863,39.89,79237.55,0.0,-0.39374,0.00013,28.4772]
[1777260792867,39.89,79237.55,0.0,-0.39374,0.00013,28.4772]
[1777260792868,39.89,79237.55,0.0,-0.39374,0.00013,28.4772]
[1777260792894,39.89,79237.55,0.0,-0.39374,0.00013,28.4772]
[1777260793426,39.89,79237.55,0.0,-0.39374,0.00013,28.47718]
[1777260794874,39.89,79237.67,0.0,-0.39372,0.00013,28.47689]
[1777260794883,39.89,79237.67,0.0,-0.39372,0.00013,28.47689]
[1777260794905,39.89,79237.67,0.0,-0.39372,0.00013,28.47689]
[1777260795439,39.89,79238.22,0.0,-0.39365,0.00013,28.47563]
[1777260796889,39.89,79238.51,0.0,-0.39361,0.00013,28.47496]
[1777260796908,39.89,79238.51,0.0,-0.39361,0.00013,28.47496]
[1777260796927,39.89,79238.51,0.0,-0.39361,0.00013,28.47496]
[1777260796967,39.89,79238.51,0.0,-0.39361,0.00013,28.47496]
[1777260797456,39.89,79238.71,0.0,-0.39359,0.00013,28.47449]
[1777260798927,39.89,79238.36,0.0,-0.39363,0.00013,28.47526]
[1777260798945,39.89,79238.36,0.0,-0.39363,0.00013,28.47526]
[1777260799468,39.89,79238.27,0.0,-0.39364,0.00013,28.47544]
[1777260800960,39.89,79237.86,0.0,-0.39369,0.00013,28.47634]
[1777260800989,39.89,79237.86,0.0,-0.39369,0.00013,28.47634]
[1777260801001,39.89,79237.86,0.0,-0.39369,0.00013,28.47634]
[1777260801018,39.89,79237.86,0.0,-0.39369,0.00013,28.47634]
[1777260801482,39.89,79237.88,0.0,-0.39369,0.00013,28.47627]
[1777260802995,39.89,79240.21,0.0,-0.39339,0.00013,28.47102]
[1777260803011,39.89,79240.21,0.0,-0.39339,0.00013,28.47102]
[1777260803496,39.89,79239.73,0.0,-0.39345,0.00013,28.47208]
[1777260805013,39.89,79239.41,0.0,-0.39349,0.00013,28.47279]
[1777260805036,39.89,79239.41,0.0,-0.39349,0.00013,28.47279]
[1777260805055,39.89,79239.41,0.0,-0.39349,0.00013,28.47279]
[1777260805096,39.89,79239.41,0.0,-0.39349,0.00013,28.47279]
[1777260805510,39.89,79238.89,0.0,-0.39356,0.00013,28.47394]
[1777260807043,39.88,79239.19,0.0,-0.39352,0.00013,28.47324]
[1777260807080,39.88,79239.19,0.0,-0.39352,0.00013,28.47324]
[1777260807523,39.88,79239.26,0.0,-0.39351,0.00013,28.47307]
[1777260809090,39.88,79239.31,0.0,-0.3935,0.00013,28.47294]
[1777260809123,39.88,79239.31,0.0,-0.3935,0.00013,28.47294]
[1777260809138,39.88,79239.31,0.0,-0.3935,0.00013,28.47294]
[1777260809152,39.88,79239.31,0.0,-0.3935,0.00013,28.47294]
[1777260809538,39.88,79239.21,0.0,-0.39351,0.00013,28.47315]
[1777260811146,39.88,79239.27,0.0,-0.3935,0.00013,28.47299]
[1777260811174,39.88,79239.27,0.0,-0.3935,0.00013,28.47299]
[1777260811551,39.88,79239.4,0.0,-0.39347,0.00013,28.46938]
[1777260812327,39.88,79239.4,0.0,-0.39347,0.00013,28.46938]
[1777260817594,39.88,79240.65,0.0,-0.39331,0.00013,28.46647]
[1777260822628,39.88,79240.46,0.0,-0.39333,0.00013,28.4668]
[1777260827664,39.88,79242.83,0.0,-0.39301,0.00013,28.46137]
[1777260832754,39.87,79244.28,0.0,-0.39282,0.00013,28.458]
[1777260838761,39.87,79244.92,0.0,-0.39273,0.00013,28.45645]
[1777260838806,39.87,79244.92,0.0,-0.39273,0.00013,28.45645]
[1777260838879,39.87,79244.92,0.0,-0.39273,0.00013,28.45645]
[1777260839074,39.87,79244.92,0.0,-0.39273,0.00013,28.45645]
[1777260839175,39.87,79247.82,0.0,-0.39235,0.00013,28.44983]
[1777260840428,39.87,79247.82,0.0,-0.39235,0.00013,28.44983]
[1777260840529,39.87,79256.48,0.0,-0.39122,0.00013,28.43]
[1777260840843,39.87,79256.48,0.0,-0.39122,0.00013,28.43]
[1777260841628,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260841649,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260841677,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260841763,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260842751,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260842794,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260842853,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260842952,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843044,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843071,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843245,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843280,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843446,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843463,39.87,79253.07,0.0,-0.39167,0.00013,28.43783]
[1777260843507,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843655,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843669,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843872,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843903,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843918,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843928,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260843936,39.87,79259.03,0.0,-0.39089,0.00013,28.4241]
[1777260844037,39.87,79262.43,0.0,-0.39045,0.00013,28.41623]
[1777260845675,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260845782,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260845789,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260845800,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260845833,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260845896,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260845917,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846103,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846120,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846328,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846351,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846591,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846612,39.87,79265.11,0.0,-0.3901,0.00013,28.41]
[1777260846429,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260846820,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260846850,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260846862,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260846870,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260846875,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260846904,39.87,79264.44,0.0,-0.39019,0.00013,28.41157]
[1777260847146,39.87,79266.74,0.0,-0.38989,0.00013,28.40621]
[1777260847729,39.87,79266.74,0.0,-0.38989,0.00013,28.40621]
[1777260847738,39.87,79266.74,0.0,-0.38989,0.00013,28.40621]
[1777260847767,39.87,79266.74,0.0,-0.38989,0.00013,28.40621]
[1777260848245,39.87,79266.22,0.0,-0.38996,0.00013,28.40743]
[1777260849753,39.87,79266.02,0.0,-0.38998,0.00013,28.40791]
[1777260849760,39.87,79266.02,0.0,-0.38998,0.00013,28.40791]
[1777260849788,39.87,79266.02,0.0,-0.38998,0.00013,28.40791]
[1777260849847,39.87,79267.41,0.0,-0.3898,0.00013,28.40466]
[1777260851804,39.87,79267.41,0.0,-0.3898,0.00013,28.40467]
[1777260851813,39.87,79267.41,0.0,-0.3898,0.00013,28.40467]
[1777260851859,39.87,79267.41,0.0,-0.3898,0.00013,28.40467]
[1777260852008,39.87,79267.35,0.0,-0.38981,0.00013,28.40482]
[1777260853825,39.87,79267.35,0.0,-0.38981,0.00013,28.40482]
[1777260853867,39.87,79267.35,0.0,-0.38981,0.00013,28.40482]
[1777260854035,39.87,79267.4,0.0,-0.3898,0.00013,28.40472]
[1777260855851,39.87,79267.4,0.0,-0.3898,0.00013,28.40472]
[1777260855869,39.87,79267.4,0.0,-0.3898,0.00013,28.40472]
[1777260855938,39.87,79268.16,0.0,-0.38971,0.00013,28.40296]
[1777260857906,39.87,79268.16,0.0,-0.38971,0.00013,28.40296]
[1777260857943,39.87,79268.16,0.0,-0.38971,0.00013,28.40296]
[1777260858166,39.87,79268.29,0.0,-0.38969,0.00013,28.40268]
[1777260859898,39.87,79267.62,0.0,-0.38978,0.00013,28.40425]
[1777260859933,39.87,79267.62,0.0,-0.38978,0.00013,28.40425]
[1777260859993,39.87,79268.05,0.0,-0.38972,0.00013,28.40325]
[1777260861935,39.87,79268.05,0.0,-0.38972,0.00013,28.40325]
[1777260861956,39.87,79268.05,0.0,-0.38972,0.00013,28.40325]
[1777260861985,39.87,79269.24,0.0,-0.38957,0.00013,28.40049]
[1777260863953,39.87,79269.24,0.0,-0.38957,0.00013,28.40049]
[1777260863983,39.87,79269.24,0.0,-0.38957,0.00013,28.40049]
[1777260864022,39.87,79268.38,0.0,-0.38968,0.00013,28.40252]
[1777260865982,39.87,79268.38,0.0,-0.38968,0.00013,28.40253]
[1777260866067,39.87,79268.08,0.0,-0.38972,0.00013,28.40324]
[1777260869209,39.87,79258.01,0.0,-0.39103,0.00013,28.42661]
[1777260872133,39.87,79258.04,0.0,-0.39102,0.00013,28.42323]
[1777260872208,39.87,79258.04,0.0,-0.39102,0.00013,28.42322]
[1777260877329,39.87,79259.67,0.0,-0.3908,0.00013,28.41944]
[1777260883049,39.87,79258.82,0.0,-0.39091,0.00013,28.42136]
[1777260888085,39.87,79261.81,0.0,-0.39052,0.00013,28.41443]
[1777260893636,39.87,79258.53,0.0,-0.39095,0.00013,28.42201]
[1777260903194,39.87,79258.44,0.0,-0.39096,0.00013,28.42218]
[1777260908228,39.87,79257.2,0.0,-0.39112,0.00013,28.42502]
[1777260913264,39.87,79256.12,0.0,-0.39126,0.00013,28.42747]
[1777260916929,39.87,79252.98,0.0,-0.39167,0.00013,28.43466]
[1777260917292,39.87,79252.98,0.0,-0.39166,0.00013,28.43465]
[1777260921028,39.87,79246.26,0.0,-0.39254,0.00013,28.44992]
[1777260921647,39.87,79238.63,0.0,-0.39353,0.00013,28.46714]
[1777260926110,39.86,79235.62,0.0,-0.39392,0.00013,28.47376]
[1777260926583,39.86,79235.62,0.0,-0.39392,0.00013,28.47376]
[1777260926669,39.86,79236.38,0.0,-0.39382,0.00013,28.47202]
[1777260929666,39.86,79244.84,0.0,-0.39271,0.00013,28.45287]
[1777260935202,39.86,79243.82,0.0,-0.39283,0.00013,28.45178]
[1777260937247,39.86,79241.79,0.0,-0.39309,0.00013,28.45632]
[1777260939306,39.86,79248.35,0.0,-0.39223,0.00013,28.44141]
[1777260939445,39.86,79248.35,0.0,-0.39223,0.00013,28.44139]
[1777260944480,39.86,79248.11,0.0,-0.39226,0.00013,28.44187]
[1777260945424,39.86,79248.11,0.0,-0.39226,0.00013,28.44187]
[1777260945505,39.86,79246.58,0.0,-0.39246,0.00013,28.44533]
[1777260949729,39.85,79246.19,0.0,-0.39251,0.00013,28.44616]
[1777260951519,39.85,79247.38,0.0,-0.39235,0.00013,28.44342]
[1777260951730,39.85,79248.15,0.0,-0.39225,0.00013,28.44164]
[1777260957107,39.85,79248.92,0.0,-0.39214,0.00013,28.43979]
[1777260959653,39.85,79247.28,0.0,-0.39235,0.00013,28.44349]
[1777260959717,39.85,79247.4,0.0,-0.39234,0.00013,28.4432]
[1777260960721,39.85,79247.4,0.0,-0.39234,0.00013,28.4432]
[1777260960725,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260960771,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260960780,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260960831,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260960921,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961073,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961101,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961275,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961315,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961484,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961517,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961721,39.85,79240.98,0.0,-0.39317,0.00013,28.45772]
[1777260961599,39.85,79240.98,0.0,-0.39317,0.00013,28.45773]
[1777260961756,39.85,79240.98,0.0,-0.39317,0.00013,28.45773]
[1777260961771,39.85,79240.98,0.0,-0.39317,0.00013,28.45773]
[1777260962607,39.85,79228.85,0.0,-0.39476,0.00013,28.48487]
[1777260964620,39.85,79221.03,0.0,-0.39578,0.00013,28.50216]
[1777260969654,39.85,79219.59,0.0,-0.39597,0.00013,28.50535]
[1777260972677,39.85,79205.25,0.0,-0.39785,0.00013,28.53658]
[1777260975893,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976040,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976080,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976258,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976291,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976460,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976472,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976662,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976688,39.86,79206.65,0.0,-0.39768,0.00013,28.53371]
[1777260976737,39.86,79185.46,0.0,-0.40045,0.00013,28.57862]
[1777260976803,39.86,79185.46,0.0,-0.40045,0.00013,28.57862]
[1777260976837,39.86,79185.46,0.0,-0.40045,0.00013,28.57862]
[1777260976871,39.86,79185.46,0.0,-0.40045,0.00013,28.57862]
[1777260976897,39.86,79185.46,0.0,-0.40045,0.00013,28.57862]
[1777260976926,39.86,79185.46,0.0,-0.40045,0.00013,28.57862]
[1777260977711,39.86,79185.46,0.0,-0.40045,0.00013,28.57865]
[1777260980011,39.86,79185.03,0.0,-0.40051,0.00013,28.57959]
[1777260980734,39.86,79180.38,0.0,-0.40112,0.00013,28.58926]
[1777260982747,39.86,79188.09,0.0,-0.40011,0.00013,28.57326]
[1777260987747,39.86,79182.96,0.0,-0.40079,0.00013,28.58404]
[1777260992759,39.87,79182.85,0.0,-0.4008,0.00013,28.58107]
[1777260997766,39.87,79187.59,0.0,-0.40019,0.00013,28.57131]
[1777261000807,39.87,79196.61,0.0,-0.39901,0.00013,28.55242]
[1777261003795,39.87,79206.49,0.0,-0.39772,0.00013,28.53144]
[1777261006787,39.88,79214.61,0.0,-0.39667,0.00013,28.514]
[1777261009324,39.88,79219.74,0.0,-0.396,0.00013,28.50281]
[1777261009583,39.88,79219.74,0.0,-0.396,0.00013,28.50281]
[1777261009668,39.88,79219.74,0.0,-0.396,0.00013,28.50281]
[1777261009709,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010091,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010156,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010317,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010338,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010540,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010585,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010742,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010770,39.88,79247.71,0.0,-0.39234,0.00013,28.44034]
[1777261010803,39.87,79265.29,0.0,-0.39005,0.00013,28.39985]
[1777261010864,39.87,79265.29,0.0,-0.39005,0.00013,28.39985]
[1777261010994,39.87,79270.08,0.0,-0.38943,0.00013,28.38866]
[1777261011956,39.87,79270.08,0.0,-0.38943,0.00013,28.38866]
[1777261016991,39.87,79266.24,0.0,-0.38993,0.00013,28.39764]
[1777261018699,39.87,79266.24,0.0,-0.38993,0.00013,28.39764]
[1777261018725,39.87,79266.24,0.0,-0.38993,0.00013,28.39764]
[1777261018752,39.87,79266.98,0.0,-0.38983,0.00013,28.39591]
[1777261019246,39.87,79266.98,0.0,-0.38983,0.00013,28.39591]
[1777261019283,39.87,79266.98,0.0,-0.38983,0.00013,28.39591]
[1777261019524,39.87,79266.98,0.0,-0.38983,0.00013,28.39591]
[1777261019569,39.87,79266.98,0.0,-0.38983,0.00013,28.39591]
[1777261019782,39.87,79266.98,0.0,-0.38983,0.00013,28.39591]
[1777261019652,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261019820,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261019909,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261019940,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261020140,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261020152,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261020355,39.87,79266.01,0.0,-0.38996,0.00013,28.39817]
[1777261020456,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022142,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022159,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022196,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022247,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022258,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022756,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022776,39.87,79248.4,0.0,-0.39225,0.00013,28.43873]
[1777261022348,39.87,79246.01,0.0,-0.39256,0.00013,28.44411]
[1777261023483,39.87,79245.2,0.0,-0.39266,0.00013,28.44592]
[1777261024830,39.87,79245.2,0.0,-0.39266,0.00013,28.44592]
[1777261024850,39.87,79245.2,0.0,-0.39266,0.00013,28.44592]
[1777261025055,39.87,79244.29,0.0,-0.39278,0.00013,28.44795]
[1777261026806,39.87,79244.29,0.0,-0.39278,0.00013,28.44795]
[1777261026832,39.87,79246.71,0.0,-0.39246,0.00013,28.44241]
[1777261027286,39.87,79246.32,0.0,-0.39251,0.00013,28.44327]
[1777261029103,39.87,79233.44,0.0,-0.39419,0.00013,28.47227]
[1777261030387,39.87,79224.33,0.0,-0.39538,0.00013,28.49246]
[1777261030856,39.87,79224.33,0.0,-0.39538,0.00013,28.49246]
[1777261030880,39.87,79224.33,0.0,-0.39538,0.00013,28.49246]
[1777261031167,39.87,79226.25,0.0,-0.39513,0.00013,28.48822]
[1777261032875,39.87,79226.25,0.0,-0.39513,0.00013,28.48821]
[1777261032896,39.87,79226.25,0.0,-0.39513,0.00013,28.48821]
[1777261033111,39.87,79227.92,0.0,-0.39491,0.00013,28.4845]
[1777261034904,39.87,79226.45,0.0,-0.3951,0.00013,28.48775]
[1777261034939,39.87,79226.45,0.0,-0.3951,0.00013,28.48775]
[1777261035221,39.87,79224.17,0.0,-0.3954,0.00013,28.49277]
[1777261036925,39.87,79222.39,0.0,-0.39563,0.00013,28.49667]
[1777261036944,39.87,79222.39,0.0,-0.39563,0.00013,28.49667]
[1777261037139,39.87,79222.39,0.0,-0.39563,0.00013,28.49665]
[1777261038984,39.87,79218.04,0.0,-0.3962,0.00013,28.50619]
[1777261039024,39.87,79218.04,0.0,-0.3962,0.00013,28.50619]
[1777261039283,39.87,79217.77,0.0,-0.39624,0.00013,28.50678]
[1777261041004,39.87,79215.75,0.0,-0.3965,0.00013,28.51119]
[1777261041803,39.87,79215.75,0.0,-0.3965,0.00013,28.51119]
[1777261041748,39.87,79215.28,0.0,-0.39656,0.00013,28.51222]
[1777261042801,39.87,79214.67,0.0,-0.39664,0.00013,28.51354]
[1777261043046,39.87,79214.67,0.0,-0.39664,0.00013,28.51354]
[1777261043066,39.87,79214.67,0.0,-0.39664,0.00013,28.51354]
[1777261043181,39.87,79214.67,0.0,-0.39664,0.00013,28.51354]
[1777261045057,39.87,79214.11,0.0,-0.39671,0.00013,28.51476]
[1777261045098,39.87,79214.11,0.0,-0.39671,0.00013,28.51476]
[1777261045196,39.87,79214.11,0.0,-0.39671,0.00013,28.51476]
[1777261047099,39.87,79215.94,0.0,-0.39647,0.00013,28.51078]
[1777261047117,39.87,79215.94,0.0,-0.39647,0.00013,28.51078]
[1777261047210,39.87,79215.84,0.0,-0.39649,0.00013,28.511]
[1777261049098,39.87,79214.82,0.0,-0.39662,0.00013,28.51322]
[1777261049115,39.87,79214.82,0.0,-0.39662,0.00013,28.51322]
[1777261049148,39.87,79214.82,0.0,-0.39662,0.00013,28.51322]
[1777261049172,39.87,79214.82,0.0,-0.39662,0.00013,28.51322]
[1777261051141,39.87,79213.1,0.0,-0.39685,0.00013,28.51696]
[1777261051178,39.87,79213.1,0.0,-0.39685,0.00013,28.51696]
[1777261051238,39.87,79213.1,0.0,-0.39684,0.00013,28.5137]
[1777261053708,39.87,79205.89,0.0,-0.39778,0.00013,28.52931]
[1777261059295,39.88,79204.96,0.0,-0.39792,0.00013,28.53155]
[1777261064632,39.88,79205.06,0.0,-0.39792,0.00013,28.53154]
[1777261070724,39.89,79212.01,0.0,-0.39702,0.00013,28.51689]
[1777261076413,39.89,79211.22,0.0,-0.39714,0.00013,28.51882]
[1777261081448,39.9,79213.92,0.0,-0.39679,0.00013,28.51305]
[1777261086484,39.9,79213.33,0.0,-0.39687,0.00013,28.51439]
[1777261091522,39.9,79215.58,0.0,-0.39658,0.00013,28.50958]
[1777261096556,39.9,79218.27,0.0,-0.39623,0.00013,28.50382]
[1777261101593,39.9,79219.01,0.0,-0.39614,0.00013,28.50232]
[1777261106629,39.91,79218.62,0.0,-0.3962,0.00013,28.5033]
[1777261110655,39.91,79209.44,0.0,-0.39741,0.00013,28.52336]
[1777261115689,39.92,79206.89,0.0,-0.39774,0.00013,28.52577]
[1777261120725,39.92,79203.67,0.0,-0.39817,0.00013,28.53285]
[1777261125760,39.93,79199.55,0.0,-0.39872,0.00013,28.54179]
[1777261130795,39.93,79200.79,0.0,-0.39857,0.00013,28.53932]
[1777261135830,39.93,79207.64,0.0,-0.39768,0.00013,28.5249]
[1777261140865,39.94,79208.7,0.0,-0.39756,0.00013,28.52284]
[1777261145901,39.95,79211.01,0.0,-0.39727,0.00013,28.51808]
[1777261150936,39.95,79213.16,0.0,-0.397,0.00013,28.51366]
[1777261155972,39.96,79212.03,0.0,-0.39716,0.00013,28.51632]
[1777261161305,39.96,79207.23,0.0,-0.39779,0.00013,28.52688]
[1777261168058,39.97,79206.52,0.0,-0.3979,0.00013,28.52862]
[1777261174097,39.97,79214.04,0.0,-0.39692,0.00013,28.5094]
[1777261179132,39.98,79213.97,0.0,-0.39694,0.00013,28.50977]
[1777261184167,39.98,79216.12,0.0,-0.39667,0.00013,28.50534]
[1777261189595,39.99,79213.21,0.0,-0.39706,0.00013,28.51179]
[1777261195602,39.99,79210.98,0.0,-0.39736,0.00013,28.51682]
[1777261201585,40.0,79210.53,0.0,-0.39743,0.00013,28.51803]
[1777261207330,40.0,79208.85,0.0,-0.39766,0.00013,28.52183]
[1777261212364,40.01,79208.16,0.0,-0.39776,0.00013,28.52346]
[1777261217399,40.01,79205.25,0.0,-0.39815,0.00013,28.52982]
[1777261222434,40.01,79203.13,0.0,-0.39843,0.00013,28.53446]
[1777261227470,40.02,79204.16,0.0,-0.3983,0.00013,28.5324]
[1777261232506,40.02,79208.8,0.0,-0.3977,0.00013,28.51938]
[1777261237539,40.03,79206.1,0.0,-0.39806,0.00013,28.52532]
[1777261242575,40.03,79205.8,0.0,-0.39811,0.00013,28.52612]
[1777261247613,40.03,79207.8,0.0,-0.39786,0.00013,28.52203]
[1777261252645,40.04,79210.0,0.0,-0.39758,0.00013,28.5175]
[1777261257683,40.04,79213.92,0.0,-0.39708,0.00013,28.50925]
[1777261262008,40.05,79221.49,0.0,-0.3961,0.00013,28.493]
[1777261267752,40.05,79224.4,0.0,-0.39573,0.00013,28.4869]
[1777261273071,40.06,79225.74,0.0,-0.39557,0.00013,28.48414]
[1777261278832,40.06,79232.43,0.0,-0.3947,0.00013,28.46946]
[1777261283866,40.05,79231.51,0.0,-0.39481,0.00013,28.47139]
[1777261288901,40.05,79226.92,0.0,-0.39541,0.00013,28.48146]
[1777261293938,40.05,79224.92,0.0,-0.39566,0.00013,28.48251]
[1777261298974,40.05,79226.5,0.0,-0.39545,0.00013,28.47901]
[1777261304010,40.05,79227.87,0.0,-0.39527,0.00013,28.47597]
[1777261309043,40.05,79229.18,0.0,-0.3951,0.00013,28.47306]
[1777261314078,40.05,79231.45,0.0,-0.3948,0.00013,28.46802]
[1777261319118,40.05,79231.86,0.0,-0.39475,0.00013,28.4671]
[1777261324150,40.05,79236.05,0.0,-0.3942,0.00013,28.45783]
[1777261330484,40.05,79236.5,0.0,-0.39414,0.00013,28.45684]
[1777261336554,40.05,79242.05,0.0,-0.39342,0.00013,28.44451]
[1777261341270,40.05,79251.04,0.0,-0.39225,0.00013,28.42417]
[1777261347143,40.05,79248.82,0.0,-0.39254,0.00013,28.42914]
[1777261350333,40.05,79237.24,0.0,-0.39404,0.00013,28.45506]
[1777261355371,40.05,79237.16,0.0,-0.39404,0.00013,28.452]
[1777261360407,40.05,79235.29,0.0,-0.39429,0.00013,28.45624]
[1777261365449,40.05,79234.62,0.0,-0.39438,0.00013,28.45777]
[1777261371563,40.05,79235.01,0.0,-0.39433,0.00013,28.45699]
[1777261376700,40.05,79233.16,0.0,-0.39458,0.00013,28.46116]
[1777261382754,40.05,79230.12,0.0,-0.39498,0.00013,28.4679]
[1777261388603,40.06,79230.33,0.0,-0.39495,0.00013,28.4675]
[1777261393638,40.06,79228.55,0.0,-0.39519,0.00013,28.47146]
[1777261398673,40.06,79227.57,0.0,-0.39531,0.00013,28.47365]
[1777261403709,40.06,79225.79,0.0,-0.39555,0.00013,28.47758]
[1777261408744,40.06,79223.84,0.0,-0.3958,0.00013,28.48187]
[1777261413779,40.06,79223.87,0.0,-0.39579,0.00013,28.47853]
[1777261418814,40.06,79223.19,0.0,-0.39588,0.00013,28.48004]
[1777261423849,40.06,79221.46,0.0,-0.39611,0.00013,28.48383]
[1777261428883,40.06,79223.6,0.0,-0.39583,0.00013,28.47919]
[1777261433211,40.06,79232.34,0.0,-0.39469,0.00013,28.46002]
[1777261438954,40.06,79235.45,0.0,-0.39429,0.00013,28.45323]
[1777261443989,40.06,79241.96,0.0,-0.39344,0.00013,28.43856]
[1777261449024,40.06,79242.1,0.0,-0.39342,0.00013,28.43818]
[1777261454217,40.06,79241.84,0.0,-0.39345,0.00013,28.4387]
[1777261460049,40.06,79242.13,0.0,-0.39341,0.00013,28.43799]
[1777261469165,40.05,79242.59,0.0,-0.39334,0.00013,28.43684]
[1777261474200,40.05,79238.12,0.0,-0.39391,0.00013,28.44345]
[1777261479237,40.05,79237.6,0.0,-0.39397,0.00013,28.44453]
[1777261484273,40.05,79237.59,0.0,-0.39397,0.00013,28.44447]
[1777261485895,40.05,79231.03,0.0,-0.39482,0.00013,28.45903]
[1777261485936,40.05,79231.03,0.0,-0.39482,0.00013,28.45903]
[1777261486114,40.05,79231.03,0.0,-0.39482,0.00013,28.45903]
[1777261486139,40.05,79231.03,0.0,-0.39482,0.00013,28.45903]
[1777261486291,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261486315,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261486354,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261486525,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261486564,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261486820,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261486842,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261487234,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261487255,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261487276,40.05,79228.98,0.0,-0.39509,0.00013,28.46356]
[1777261487296,40.05,79232.69,0.0,-0.39461,0.00013,28.45539]
[1777261487318,40.05,79232.69,0.0,-0.39461,0.00013,28.45539]
[1777261492570,40.05,79235.82,0.0,-0.39421,0.00013,28.44857]
[1777261492587,40.05,79235.82,0.0,-0.39421,0.00013,28.44857]
[1777261493275,40.05,79236.79,0.0,-0.39408,0.00013,28.44644]
[1777261494623,40.05,79240.79,0.0,-0.39357,0.00013,28.43755]
[1777261494666,40.05,79240.79,0.0,-0.39357,0.00013,28.43755]
[1777261495138,40.05,79241.65,0.0,-0.39345,0.00013,28.43565]
[1777261496682,40.05,79241.65,0.0,-0.39345,0.00013,28.43565]
[1777261496715,40.05,79241.65,0.0,-0.39345,0.00013,28.43565]
[1777261496716,40.05,79241.79,0.0,-0.39344,0.00013,28.4354]
[1777261498714,40.05,79248.1,0.0,-0.39262,0.00013,28.42121]
[1777261498754,40.05,79248.1,0.0,-0.39262,0.00013,28.42121]
[1777261498779,40.05,79250.02,0.0,-0.39237,0.00013,28.41687]
[1777261500759,40.05,79249.95,0.0,-0.39238,0.00013,28.41703]
[1777261500782,40.05,79249.95,0.0,-0.39238,0.00013,28.41703]
[1777261500789,40.05,79249.95,0.0,-0.39238,0.00013,28.41703]
[1777261502786,40.05,79249.95,0.0,-0.39238,0.00013,28.41703]
[1777261502809,40.05,79249.95,0.0,-0.39238,0.00013,28.41703]
[1777261502887,40.05,79248.86,0.0,-0.39252,0.00013,28.41949]
[1777261504820,40.05,79248.96,0.0,-0.39251,0.00013,28.41926]
[1777261505217,40.05,79248.96,0.0,-0.39251,0.00013,28.41926]
[1777261505251,40.05,79248.96,0.0,-0.39251,0.00013,28.41926]
[1777261505257,40.05,79248.47,0.0,-0.39257,0.00013,28.42036]
[1777261510457,40.05,79251.22,0.0,-0.39221,0.00013,28.41406]
[1777261515047,40.05,79250.67,0.0,-0.39228,0.00013,28.41522]
[1777261515247,40.05,79251.24,0.0,-0.3922,0.00013,28.41391]
[1777261517098,40.05,79250.88,0.0,-0.39225,0.00013,28.41475]
[1777261517125,40.05,79250.88,0.0,-0.39225,0.00013,28.41475]
[1777261517160,40.05,79250.74,0.0,-0.39227,0.00013,28.41509]
[1777261519133,40.05,79250.74,0.0,-0.39227,0.00013,28.41509]
[1777261519153,40.05,79250.74,0.0,-0.39227,0.00013,28.41509]
[1777261519196,40.05,79249.68,0.0,-0.39241,0.00013,28.41754]
[1777261521141,40.05,79249.68,0.0,-0.39241,0.00013,28.41754]
[1777261521180,40.05,79249.68,0.0,-0.39241,0.00013,28.41754]
[1777261521192,40.05,79249.68,0.0,-0.39241,0.00013,28.41754]
[1777261521215,40.05,79249.68,0.0,-0.39241,0.00013,28.41754]
[1777261523192,40.05,79248.76,0.0,-0.39253,0.00013,28.41966]
[1777261523223,40.05,79248.76,0.0,-0.39253,0.00013,28.41966]
[1777261523235,40.05,79248.76,0.0,-0.39253,0.00013,28.41966]
[1777261523260,40.05,79248.76,0.0,-0.39253,0.00013,28.41966]
[1777261525231,40.05,79248.4,0.0,-0.39258,0.00013,28.42053]
[1777261525268,40.05,79248.4,0.0,-0.39258,0.00013,28.42053]
[1777261525277,40.05,79248.4,0.0,-0.39258,0.00013,28.42053]
[1777261529356,40.06,79251.42,0.0,-0.39219,0.00013,28.41381]
[1777261529361,40.06,79251.42,0.0,-0.39219,0.00013,28.41381]
[1777261529590,40.06,79251.42,0.0,-0.39219,0.00013,28.41381]
[1777261531403,40.06,79254.61,0.0,-0.39177,0.00013,28.4033]
[1777261532286,40.06,79254.87,0.0,-0.39174,0.00013,28.40274]
[1777261535520,40.06,79252.64,0.0,-0.39203,0.00013,28.40789]
[1777261535549,40.06,79252.64,0.0,-0.39203,0.00013,28.40789]
[1777261535632,40.06,79252.64,0.0,-0.39203,0.00013,28.40791]
[1777261537565,40.06,79253.29,0.0,-0.39195,0.00013,28.40646]
[1777261537581,40.06,79253.29,0.0,-0.39195,0.00013,28.40646]
[1777261537645,40.06,79254.71,0.0,-0.39177,0.00013,28.40326]
[1777261539633,40.06,79253.77,0.0,-0.39189,0.00013,28.40542]
[1777261540320,40.06,79251.65,0.0,-0.39217,0.00013,28.41025]
[1777261541641,40.06,79249.08,0.0,-0.3925,0.00013,28.41609]
[1777261541669,40.06,79249.08,0.0,-0.3925,0.00013,28.41609]
[1777261541705,40.06,79249.08,0.0,-0.3925,0.00013,28.41609]
[1777261542158,40.06,79247.39,0.0,-0.39272,0.00013,28.41992]
[1777261543709,40.06,79247.39,0.0,-0.39272,0.00013,28.41994]
[1777261543745,40.06,79247.39,0.0,-0.39272,0.00013,28.41994]
[1777261543879,40.06,79244.43,0.0,-0.39311,0.00013,28.42661]
[1777261545734,40.06,79244.43,0.0,-0.39311,0.00013,28.42662]
[1777261545750,40.06,79244.43,0.0,-0.39311,0.00013,28.42662]
[1777261545785,40.06,79244.43,0.0,-0.39311,0.00013,28.42663]
[1777261547754,40.06,79244.43,0.0,-0.39311,0.00013,28.42665]
[1777261547797,40.06,79244.43,0.0,-0.39311,0.00013,28.42665]
[1777261547832,40.07,79244.25,0.0,-0.39313,0.00013,28.42706]
[1777261549807,40.07,79244.25,0.0,-0.39314,0.00013,28.42708]
[1777261549843,40.07,79244.25,0.0,-0.39314,0.00013,28.42708]
[1777261549937,40.07,79241.91,0.0,-0.39344,0.00013,28.43233]
[1777261551842,40.07,79241.91,0.0,-0.39344,0.00013,28.43234]
[1777261551873,40.07,79241.91,0.0,-0.39344,0.00013,28.43234]
[1777261551888,40.07,79241.91,0.0,-0.39344,0.00013,28.43234]
[1777261551906,40.07,79241.91,0.0,-0.39344,0.00013,28.43234]
[1777261551949,40.07,79241.68,0.0,-0.39347,0.00013,28.43287]
[1777261553879,40.07,79241.68,0.0,-0.39347,0.00013,28.43288]
[1777261553902,40.07,79241.68,0.0,-0.39347,0.00013,28.43288]
[1777261553961,40.07,79241.24,0.0,-0.39353,0.00013,28.43387]
[1777261555908,40.07,79241.24,0.0,-0.39353,0.00013,28.43388]
[1777261555926,40.07,79241.24,0.0,-0.39353,0.00013,28.43388]
[1777261555964,40.07,79241.89,0.0,-0.39345,0.00013,28.43244]
[1777261557950,40.07,79241.89,0.0,-0.39345,0.00013,28.43245]
[1777261557970,40.07,79241.89,0.0,-0.39345,0.00013,28.43245]
[1777261557984,40.07,79241.89,0.0,-0.39345,0.00013,28.43245]
[1777261558005,40.07,79241.89,0.0,-0.39345,0.00013,28.43245]
[1777261558051,40.07,79241.25,0.0,-0.39353,0.00013,28.43389]
[1777261560031,40.07,79241.25,0.0,-0.39353,0.00013,28.43389]
[1777261560049,40.07,79241.25,0.0,-0.39353,0.00013,28.43389]
[1777261560084,40.07,79241.21,0.0,-0.39354,0.00013,28.43399]
[1777261560499,40.07,79241.21,0.0,-0.39354,0.00013,28.43399]
[1777261560525,40.07,79241.21,0.0,-0.39354,0.00013,28.43399]
[1777261560807,40.07,79241.27,0.0,-0.39353,0.00013,28.43387]
[1777261562101,40.07,79241.27,0.0,-0.39353,0.00013,28.43387]
[1777261562309,40.07,79241.27,0.0,-0.39353,0.00013,28.43387]
[1777261562322,40.07,79241.27,0.0,-0.39353,0.00013,28.43387]
[1777261562333,40.07,79231.93,0.0,-0.39474,0.00013,28.45461]
[1777261564102,40.07,79231.93,0.0,-0.39474,0.00013,28.45462]
[1777261564120,40.07,79231.93,0.0,-0.39474,0.00013,28.45462]
[1777261564173,40.07,79230.54,0.0,-0.39492,0.00013,28.4577]
[1777261566141,40.07,79230.54,0.0,-0.39492,0.00013,28.45771]
[1777261566161,40.07,79230.54,0.0,-0.39492,0.00013,28.45771]
[1777261566194,40.07,79231.0,0.0,-0.39486,0.00013,28.45671]
[1777261568174,40.07,79231.0,0.0,-0.39487,0.00013,28.45672]
[1777261568199,40.07,79231.0,0.0,-0.39487,0.00013,28.45672]
[1777261568229,40.07,79231.41,0.0,-0.39481,0.00013,28.45583]
[1777261570214,40.07,79231.41,0.0,-0.39481,0.00013,28.45584]
[1777261570246,40.07,79231.41,0.0,-0.39481,0.00013,28.45584]
[1777261570253,40.07,79231.41,0.0,-0.39481,0.00013,28.45584]
[1777261570277,40.07,79231.41,0.0,-0.39481,0.00013,28.45584]
[1777261570296,40.07,79231.76,0.0,-0.39477,0.00013,28.45508]
[1777261572233,40.07,79231.76,0.0,-0.39477,0.00013,28.45509]
[1777261572305,40.07,79232.81,0.0,-0.39463,0.00013,28.45278]
[1777261576324,40.07,79229.02,0.0,-0.39513,0.00013,28.46117]
[1777261576339,40.07,79229.02,0.0,-0.39513,0.00013,28.46117]
[1777261576369,40.07,79229.02,0.0,-0.39513,0.00013,28.46117]
[1777261576375,40.07,79229.0,0.0,-0.39513,0.00013,28.46123]
[1777261578349,40.07,79229.0,0.0,-0.39513,0.00013,28.46125]
[1777261578390,40.07,79229.0,0.0,-0.39513,0.00013,28.46125]
[1777261578939,40.07,79230.0,0.0,-0.395,0.00013,28.45909]
[1777261580375,40.07,79230.0,0.0,-0.395,0.00013,28.45909]
[1777261580419,40.07,79228.98,0.0,-0.39514,0.00013,28.46135]
[1777261580953,40.07,79228.98,0.0,-0.39514,0.00013,28.46136]
[1777261582438,40.07,79230.33,0.0,-0.39496,0.00013,28.45841]
[1777261582821,40.07,79230.33,0.0,-0.39496,0.00013,28.45841]
[1777261582825,40.07,79230.33,0.0,-0.39496,0.00013,28.45841]
[1777261582852,40.07,79230.33,0.0,-0.39496,0.00013,28.45841]
[1777261582972,40.07,79230.33,0.0,-0.39496,0.00013,28.45841]
[1777261583013,40.07,79227.27,0.0,-0.39536,0.00013,28.46515]
[1777261584492,40.08,79226.22,0.0,-0.3955,0.00013,28.46746]
[1777261584528,40.08,79226.22,0.0,-0.3955,0.00013,28.46746]
[1777261584984,40.08,79224.24,0.0,-0.39576,0.00013,28.47179]
[1777261586474,40.08,79225.02,0.0,-0.39566,0.00013,28.4701]
[1777261586494,40.08,79225.02,0.0,-0.39566,0.00013,28.4701]
[1777261586995,40.08,79225.02,0.0,-0.39566,0.00013,28.4701]
[1777261588546,40.08,79225.09,0.0,-0.39565,0.00013,28.46995]
[1777261588606,40.08,79225.09,0.0,-0.39565,0.00013,28.46995]
[1777261589008,40.08,79226.05,0.0,-0.39552,0.00013,28.46786]
[1777261590580,40.08,79226.51,0.0,-0.39546,0.00013,28.46686]
[1777261590602,40.08,79226.51,0.0,-0.39546,0.00013,28.46686]
[1777261590611,40.08,79226.51,0.0,-0.39546,0.00013,28.46686]
[1777261590631,40.08,79226.51,0.0,-0.39546,0.00013,28.46686]
[1777261591022,40.08,79226.57,0.0,-0.39545,0.00013,28.46343]
[1777261592608,40.08,79227.08,0.0,-0.39538,0.00013,28.46232]
[1777261592635,40.08,79227.08,0.0,-0.39538,0.00013,28.46232]
[1777261593036,40.08,79226.86,0.0,-0.39541,0.00013,28.46281]
[1777261594647,40.08,79227.58,0.0,-0.39532,0.00013,28.46123]
[1777261594689,40.08,79227.58,0.0,-0.39532,0.00013,28.46123]
[1777261594703,40.08,79227.58,0.0,-0.39532,0.00013,28.46123]
[1777261594723,40.08,79227.58,0.0,-0.39532,0.00013,28.46123]
[1777261595051,40.08,79227.58,0.0,-0.39532,0.00013,28.46123]
[1777261596705,40.08,79226.16,0.0,-0.3955,0.00013,28.46438]
[1777261597354,40.08,79221.92,0.0,-0.39606,0.00013,28.47366]
[1777261598543,40.08,79220.96,0.0,-0.39618,0.00013,28.47577]
[1777261598560,40.08,79220.96,0.0,-0.39618,0.00013,28.47577]
[1777261599079,40.08,79220.96,0.0,-0.39618,0.00013,28.4758]
[1777261600785,40.08,79218.92,0.0,-0.39645,0.00013,28.48025]
[1777261600809,40.08,79218.92,0.0,-0.39645,0.00013,28.48025]
[1777261609149,40.09,79214.92,0.0,-0.39698,0.00013,28.48912]
[1777261614183,40.09,79207.5,0.0,-0.39795,0.00013,28.50512]
[1777261619219,40.09,79205.35,0.0,-0.39824,0.00013,28.50978]
[1777261624254,40.09,79206.7,0.0,-0.39807,0.00013,28.50702]
[1777261629289,40.1,79205.32,0.0,-0.39825,0.00013,28.51005]
[1777261634324,40.1,79199.69,0.0,-0.39899,0.00013,28.52203]
[1777261639359,40.1,79202.87,0.0,-0.39858,0.00013,28.51542]
[1777261644394,40.1,79204.2,0.0,-0.39842,0.00013,28.51271]
[1777261649428,40.11,79204.09,0.0,-0.39843,0.00013,28.51303]
[1777261654464,40.11,79204.25,0.0,-0.39841,0.00013,28.50949]
[1777261659499,40.11,79204.88,0.0,-0.39833,0.00013,28.50824]
[1777261664915,40.11,79203.48,0.0,-0.39852,0.00013,28.51131]
[1777261670578,40.11,79199.95,0.0,-0.39898,0.00013,28.51884]
[1777261673774,40.12,79179.1,0.0,-0.40171,0.00013,28.56208]
[1777261674986,40.12,79167.93,0.0,-0.40317,0.00013,28.58469]
[1777261675928,40.12,79168.98,0.0,-0.40303,0.00013,28.5826]
[1777261679814,40.12,79178.77,0.0,-0.40175,0.00013,28.56285]
[1777261685058,40.12,79183.4,0.0,-0.40115,0.00013,28.55339]
[1777261690467,40.12,79183.96,0.0,-0.40108,0.00013,28.55224]
[1777261690722,40.12,79192.97,0.0,-0.3999,0.00013,28.53361]
[1777261695756,40.12,79197.59,0.0,-0.3993,0.00013,28.52404]
[1777261700922,40.12,79197.97,0.0,-0.39926,0.00013,28.52328]
[1777261706833,40.12,79200.19,0.0,-0.39897,0.00013,28.51873]
[1777261711869,40.13,79197.44,0.0,-0.39933,0.00013,28.52127]
[1777261716904,40.13,79194.43,0.0,-0.39972,0.00013,28.52762]
[1777261721938,40.13,79196.22,0.0,-0.39949,0.00013,28.52394]
[1777261728989,40.13,79194.42,0.0,-0.39973,0.00013,28.52779]
[1777261733503,40.13,79207.56,0.0,-0.39802,0.00013,28.50019]
[1777261735413,40.13,79212.9,0.0,-0.39733,0.00013,28.48887]
[1777261741072,40.14,79210.71,0.0,-0.39763,0.00013,28.49376]
[1777261747114,40.14,79210.68,0.0,-0.39764,0.00013,28.49402]
[1777261752149,40.15,79216.07,0.0,-0.39695,0.00013,28.48265]
[1777261757183,40.15,79213.48,0.0,-0.3973,0.00013,28.4884]
[1777261762218,40.16,79208.01,0.0,-0.39802,0.00013,28.50025]
[1777261767255,40.16,79206.77,0.0,-0.39819,0.00013,28.50304]
[1777261772290,40.17,79207.12,0.0,-0.39814,0.00013,28.49917]
[1777261777325,40.17,79213.94,0.0,-0.39726,0.00013,28.48483]
[1777261782361,40.18,79214.17,0.0,-0.39724,0.00013,28.48454]
[1777261787395,40.18,79217.3,0.0,-0.39685,0.00013,28.47803]
[1777261792431,40.18,79220.09,0.0,-0.3965,0.00013,28.4722]
[1777261797466,40.19,79222.33,0.0,-0.39621,0.00013,28.46754]
[1777261802500,40.19,79229.19,0.0,-0.39533,0.00013,28.45279]
[1777261808543,40.2,79225.15,0.0,-0.39587,0.00013,28.46177]
[1777261813578,40.2,79225.6,0.0,-0.39582,0.00013,28.46097]
[1777261819620,40.21,79226.47,0.0,-0.39571,0.00013,28.45928]
[1777261824655,40.21,79221.46,0.0,-0.39637,0.00013,28.47027]
[1777261830247,40.21,79219.45,0.0,-0.39664,0.00013,28.4747]
[1777261836126,40.22,79218.51,0.0,-0.39676,0.00013,28.4736]
[1777261841773,40.22,79218.19,0.0,-0.3968,0.00013,28.47439]
[1777261846819,40.22,79216.78,0.0,-0.39699,0.00013,28.47752]
[1777261854874,40.23,79217.63,0.0,-0.39689,0.00013,28.47589]
[1777261859906,40.23,79218.22,0.0,-0.39682,0.00013,28.47471]
[1777261862343,40.23,79207.99,0.0,-0.39815,0.00013,28.49659]
[1777261863407,40.23,79198.94,0.0,-0.39933,0.00013,28.51563]
[1777261864403,40.23,79191.66,0.0,-0.40028,0.00013,28.53076]
[1777261869978,40.23,79191.9,0.0,-0.40025,0.00013,28.53027]
[1777261875146,40.23,79191.2,0.0,-0.40034,0.00013,28.53172]
[1777261881055,40.23,79190.42,0.0,-0.40044,0.00013,28.53332]
[1777261886482,40.23,79189.8,0.0,-0.40052,0.00013,28.53458]
[1777261891714,40.23,79183.21,0.0,-0.40137,0.00013,28.54806]
[1777261893140,40.23,79175.24,0.0,-0.4024,0.00013,28.5609]
[1777261898178,40.23,79169.1,0.0,-0.4032,0.00013,28.57324]
[1777261903210,40.23,79168.36,0.0,-0.4033,0.00013,28.5748]
[1777261908245,40.23,79166.99,0.0,-0.40349,0.00013,28.57762]
[1777261913282,40.23,79169.31,0.0,-0.40319,0.00013,28.57307]
[1777261918316,40.24,79166.14,0.0,-0.40361,0.00013,28.57946]
[1777261923352,40.24,79164.65,0.0,-0.4038,0.00013,28.58251]
[1777261929394,40.24,79162.11,0.0,-0.40413,0.00013,28.58746]
[1777261934428,40.23,79165.12,0.0,-0.40373,0.00013,28.58137]
[1777261940471,40.23,79167.91,0.0,-0.40336,0.00013,28.57568]
[1777261945506,40.23,79166.13,0.0,-0.40359,0.00013,28.57912]
[1777261950541,40.23,79166.56,0.0,-0.40353,0.00013,28.57833]
[1777261955577,40.23,79166.23,0.0,-0.40357,0.00013,28.57575]
[1777261960611,40.23,79166.96,0.0,-0.40348,0.00013,28.57435]
[1777261965647,40.23,79166.99,0.0,-0.40348,0.00013,28.57433]
[1777261977115,40.24,79163.6,0.0,-0.40393,0.00013,28.58118]
[1777261982766,40.24,79164.53,0.0,-0.40381,0.00013,28.57939]
[1777261987802,40.24,79164.87,0.0,-0.40377,0.00013,28.57876]
[1777261993843,40.24,79163.94,0.0,-0.40389,0.00013,28.58065]
[1777261998879,40.24,79164.86,0.0,-0.40377,0.00013,28.57887]
[1777262003913,40.24,79164.47,0.0,-0.40382,0.00013,28.57955]
[1777262008948,40.24,79163.99,0.0,-0.40388,0.00013,28.58041]
[1777262013984,40.24,79162.0,0.0,-0.40413,0.00013,28.58106]
[1777262019018,40.24,79154.1,0.0,-0.40516,0.00013,28.59666]
[1777262024053,40.24,79151.5,0.0,-0.40551,0.00013,28.60183]
[1777262029090,40.25,79150.42,0.0,-0.40566,0.00013,28.60407]
[1777262034343,40.25,79150.91,0.0,-0.4056,0.00013,28.60322]
[1777262040168,40.25,79150.11,0.0,-0.40571,0.00013,28.60494]
[1777262045201,40.26,79149.65,0.0,-0.40578,0.00013,28.60595]
[1777262047653,40.26,79158.28,0.0,-0.40466,0.00013,28.58918]
[1777262048850,40.26,79167.06,0.0,-0.40351,0.00013,28.57185]
[1777262053274,40.26,79159.94,0.0,-0.40444,0.00013,28.58595]
[1777262055211,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055219,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055251,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055439,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055461,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055641,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055670,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055856,40.26,79159.94,0.0,-0.40444,0.00013,28.58596]
[1777262055756,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262055903,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056064,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056077,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056272,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056289,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056473,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056487,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056754,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056778,40.26,79158.99,0.0,-0.40457,0.00013,28.58784]
[1777262056855,40.26,79158.68,0.0,-0.40461,0.00013,28.58846]
[1777262056987,40.26,79158.68,0.0,-0.40461,0.00013,28.58846]
[1777262057007,40.26,79158.68,0.0,-0.40461,0.00013,28.58846]
[1777262057201,40.26,79158.68,0.0,-0.40461,0.00013,28.58846]
[1777262057238,40.26,79158.68,0.0,-0.40461,0.00013,28.58846]
[1777262057410,40.26,79158.68,0.0,-0.40461,0.00013,28.58846]
[1777262057415,40.26,79157.45,0.0,-0.40477,0.00013,28.59088]
[1777262063383,40.26,79156.56,0.0,-0.40489,0.00013,28.59268]
[1777262069539,40.26,79160.83,0.0,-0.40433,0.00013,28.58435]
[1777262071565,40.26,79158.76,0.0,-0.4046,0.00013,28.58842]
[1777262071603,40.26,79158.76,0.0,-0.4046,0.00013,28.58842]
[1777262071666,40.26,79158.53,0.0,-0.40463,0.00013,28.58561]
[1777262071918,40.26,79158.53,0.0,-0.40463,0.00013,28.58561]
[1777262077862,40.27,79159.01,0.0,-0.40457,0.00013,28.58473]
[1777262083467,40.27,79159.42,0.0,-0.40452,0.00013,28.58398]
[1777262088503,40.27,79157.16,0.0,-0.40481,0.00013,28.58847]
[1777262091656,40.27,79156.12,0.0,-0.40495,0.00013,28.59053]
[1777262091690,40.27,79156.12,0.0,-0.40495,0.00013,28.59053]
[1777262091905,40.27,79156.12,0.0,-0.40495,0.00013,28.59053]
[1777262091747,40.27,79155.89,0.0,-0.40498,0.00013,28.59099]
[1777262093269,40.27,79153.59,0.0,-0.40528,0.00013,28.59548]
[1777262093290,40.27,79153.59,0.0,-0.40528,0.00013,28.59548]
[1777262093538,40.27,79153.59,0.0,-0.40528,0.00013,28.5955]
[1777262098573,40.27,79151.16,0.0,-0.40561,0.00013,28.6003]
[1777262104614,40.28,79148.34,0.0,-0.40598,0.00013,28.60586]
[1777262109650,40.28,79147.34,0.0,-0.40612,0.00013,28.60788]
[1777262114684,40.28,79144.09,0.0,-0.40655,0.00013,28.61423]
[1777262119719,40.29,79141.91,0.0,-0.40684,0.00013,28.61852]
[1777262123747,40.29,79150.26,0.0,-0.40575,0.00013,28.60257]
[1777262128782,40.29,79144.12,0.0,-0.40656,0.00013,28.61447]
[1777262133818,40.29,79144.0,0.0,-0.40657,0.00013,28.61154]
[1777262139860,40.29,79142.38,0.0,-0.40678,0.00013,28.61457]
[1777262144894,40.29,79141.87,0.0,-0.40684,0.00013,28.61545]
[1777262148184,40.29,79141.88,0.0,-0.40684,0.00013,28.61537]
[1777262148227,40.29,79141.88,0.0,-0.40684,0.00013,28.61537]
[1777262148494,40.29,79141.88,0.0,-0.40684,0.00013,28.61537]
[1777262148923,40.29,79142.03,0.0,-0.40682,0.00013,28.61507]
[1777262149863,40.29,79142.03,0.0,-0.40682,0.00013,28.61507]
[1777262149891,40.29,79142.03,0.0,-0.40682,0.00013,28.61507]
[1777262149964,40.29,79132.91,0.0,-0.40801,0.00013,28.63231]
[1777262150395,40.29,79132.91,0.0,-0.40801,0.00013,28.63231]
[1777262150418,40.29,79132.91,0.0,-0.40801,0.00013,28.63231]
[1777262150599,40.29,79132.91,0.0,-0.40801,0.00013,28.63231]
[1777262150937,40.29,79133.34,0.0,-0.40795,0.00013,28.63146]
[1777262151396,40.29,79133.34,0.0,-0.40795,0.00013,28.63146]
[1777262151420,40.29,79133.34,0.0,-0.40795,0.00013,28.63146]
[1777262151600,40.29,79133.34,0.0,-0.40795,0.00013,28.63146]
[1777262151626,40.29,79133.34,0.0,-0.40795,0.00013,28.63146]
[1777262151812,40.29,79133.34,0.0,-0.40795,0.00013,28.63146]
[1777262152300,40.28,79127.88,0.0,-0.40866,0.00013,28.64165]
[1777262152337,40.28,79127.88,0.0,-0.40866,0.00013,28.64165]
[1777262152952,40.28,79125.99,0.0,-0.4089,0.00013,28.64513]
[1777262157986,40.28,79127.7,0.0,-0.40867,0.00013,28.64174]
[1777262163020,40.27,79127.88,0.0,-0.40863,0.00013,28.6412]
[1777262168497,40.26,79125.51,0.0,-0.40893,0.00013,28.64539]
[1777262172669,40.26,79125.56,0.0,-0.40892,0.00013,28.64522]
[1777262172683,40.26,79125.56,0.0,-0.40892,0.00013,28.64522]
[1777262172908,40.26,79125.86,0.0,-0.40888,0.00013,28.64459]
[1777262178567,40.25,79121.9,0.0,-0.40938,0.00013,28.65173]
[1777262184169,40.25,79120.89,0.0,-0.4095,0.00013,28.65344]
[1777262189206,40.24,79120.69,0.0,-0.40952,0.00013,28.65367]
[1777262191121,40.24,79119.53,0.0,-0.40967,0.00013,28.65576]
[1777262191151,40.24,79119.53,0.0,-0.40967,0.00013,28.65576]
[1777262191361,40.24,79119.53,0.0,-0.40967,0.00013,28.65576]
[1777262191462,40.24,79118.87,0.0,-0.40975,0.00013,28.65367]
[1777262197261,40.23,79120.67,0.0,-0.4095,0.00013,28.65019]
[1777262202297,40.23,79119.74,0.0,-0.40962,0.00013,28.65178]
[1777262207332,40.23,79123.26,0.0,-0.40915,0.00013,28.64512]
[1777262208248,40.23,79123.26,0.0,-0.40915,0.00013,28.64512]
[1777262208269,40.23,79123.26,0.0,-0.40915,0.00013,28.64512]
[1777262208632,40.22,79120.66,0.0,-0.40949,0.00013,28.64991]
[1777262214381,40.22,79119.32,0.0,-0.40965,0.00013,28.65223]
[1777262219416,40.22,79118.04,0.0,-0.40981,0.00013,28.65448]
[1777262220772,40.22,79118.04,0.0,-0.40981,0.00013,28.65448]
[1777262220811,40.22,79118.04,0.0,-0.40981,0.00013,28.65448]
[1777262220978,40.22,79118.04,0.0,-0.40981,0.00013,28.65448]
[1777262221032,40.22,79118.04,0.0,-0.40981,0.00013,28.65448]
[1777262221051,40.22,79118.04,0.0,-0.40981,0.00013,28.65448]
[1777262221018,40.22,79118.65,0.0,-0.40973,0.00013,28.65333]
[1777262221182,40.22,79118.65,0.0,-0.40973,0.00013,28.65333]
[1777262221431,40.22,79118.65,0.0,-0.40973,0.00013,28.65333]
[1777262222334,40.22,79118.65,0.0,-0.40973,0.00013,28.65333]
[1777262222365,40.22,79118.65,0.0,-0.40973,0.00013,28.65333]
[1777262222647,40.21,79111.51,0.0,-0.41067,0.00013,28.66638]
[1777262226514,40.21,79112.11,0.0,-0.41059,0.00013,28.66524]
[1777262226553,40.21,79112.11,0.0,-0.41059,0.00013,28.66524]
[1777262226682,40.21,79112.11,0.0,-0.41059,0.00013,28.66524]
[1777262227689,40.21,79105.85,0.0,-0.41141,0.00013,28.67659]
[1777262227725,40.21,79105.85,0.0,-0.41141,0.00013,28.67659]
[1777262233515,40.21,79101.06,0.0,-0.41204,0.00013,28.68525]
[1777262235064,40.21,79101.06,0.0,-0.41204,0.00013,28.68525]
[1777262239012,40.22,79102.78,0.0,-0.41182,0.00013,28.68221]
[1777262241257,40.22,79102.28,0.0,-0.41188,0.00013,28.68315]
[1777262245601,40.22,79110.83,0.0,-0.41076,0.00013,28.66777]
[1777262250635,40.22,79109.77,0.0,-0.41091,0.00013,28.66979]
[1777262255343,40.22,79115.83,0.0,-0.41011,0.00013,28.65554]
[1777262264733,40.23,79104.83,0.0,-0.41156,0.00013,28.67568]
[1777262269768,40.23,79104.4,0.0,-0.41162,0.00013,28.6765]
[1777262270189,40.23,79104.4,0.0,-0.41162,0.00013,28.6765]
[1777262270219,40.23,79104.4,0.0,-0.41162,0.00013,28.6765]
[1777262270380,40.23,79104.4,0.0,-0.41162,0.00013,28.6765]
[1777262270776,40.23,79104.64,0.0,-0.41159,0.00013,28.67608]
[1777262271327,40.23,79104.64,0.0,-0.41159,0.00013,28.67608]
[1777262271361,40.23,79104.64,0.0,-0.41159,0.00013,28.67608]
[1777262271785,40.23,79102.83,0.0,-0.41183,0.00013,28.67934]
[1777262276821,40.23,79105.1,0.0,-0.41154,0.00013,28.67532]
[1777262277338,40.23,79105.1,0.0,-0.41154,0.00013,28.67532]
[1777262277389,40.23,79105.1,0.0,-0.41154,0.00013,28.67532]
[1777262277450,40.23,79105.1,0.0,-0.41154,0.00013,28.67532]
[1777262277830,40.23,79105.64,0.0,-0.41147,0.00013,28.67436]
[1777262278488,40.23,79105.64,0.0,-0.41147,0.00013,28.67436]
[1777262278520,40.23,79105.64,0.0,-0.41147,0.00013,28.67436]
[1777262278834,40.24,79110.4,0.0,-0.41084,0.00013,28.66576]
[1777262279178,40.24,79110.4,0.0,-0.41084,0.00013,28.66576]
[1777262279196,40.24,79110.4,0.0,-0.41084,0.00013,28.66576]
[1777262279357,40.24,79110.4,0.0,-0.41084,0.00013,28.66576]
[1777262279842,40.24,79114.66,0.0,-0.41028,0.00013,28.65801]
[1777262280316,40.24,79114.66,0.0,-0.41028,0.00013,28.65801]
[1777262280349,40.24,79114.66,0.0,-0.41028,0.00013,28.65801]
[1777262280848,40.24,79115.33,0.0,-0.4102,0.00013,28.6568]
[1777262281160,40.24,79115.33,0.0,-0.4102,0.00013,28.6568]
[1777262281177,40.24,79115.33,0.0,-0.4102,0.00013,28.6568]
[1777262281282,40.24,79115.33,0.0,-0.4102,0.00013,28.6568]
[1777262281383,40.24,79114.94,0.0,-0.41025,0.00013,28.65753]
[1777262282274,40.24,79114.94,0.0,-0.41025,0.00013,28.65753]
[1777262282297,40.24,79114.94,0.0,-0.41025,0.00013,28.65753]
[1777262282862,40.24,79114.94,0.0,-0.41025,0.00013,28.65754]
[1777262287930,40.24,79110.69,0.0,-0.41081,0.00013,28.66536]
[1777262292934,40.24,79110.58,0.0,-0.41083,0.00013,28.66561]
[1777262297970,40.24,79108.96,0.0,-0.41104,0.00013,28.66859]
[1777262303004,40.24,79110.24,0.0,-0.41088,0.00013,28.66632]
[1777262308041,40.25,79110.37,0.0,-0.41087,0.00013,28.66613]
[1777262311275,40.25,79108.19,0.0,-0.41114,0.00013,28.66682]
[1777262311314,40.25,79108.19,0.0,-0.41114,0.00013,28.66682]
[1777262311368,40.25,79108.19,0.0,-0.41114,0.00013,28.66682]
[1777262312068,40.25,79105.39,0.0,-0.41151,0.00013,28.67187]
[1777262312740,40.25,79105.39,0.0,-0.41151,0.00013,28.67187]
[1777262312764,40.25,79105.39,0.0,-0.41151,0.00013,28.67187]
[1777262313076,40.25,79103.81,0.0,-0.41172,0.00013,28.67472]
[1777262318114,40.25,79107.44,0.0,-0.41125,0.00013,28.66822]
[1777262323157,40.25,79106.42,0.0,-0.41138,0.00013,28.67008]
[1777262323191,40.25,79103.48,0.0,-0.41177,0.00013,28.67538]
[1777262323515,40.25,79103.48,0.0,-0.41177,0.00013,28.67538]
[1777262323533,40.25,79103.48,0.0,-0.41177,0.00013,28.67538]
[1777262324309,40.25,79102.04,0.0,-0.41196,0.00013,28.67797]
[1777262325152,40.25,79102.04,0.0,-0.41196,0.00013,28.67797]
[1777262325188,40.25,79101.29,0.0,-0.41206,0.00013,28.67932]
[1777262325238,40.25,79101.29,0.0,-0.41206,0.00013,28.67932]
[1777262326180,40.25,79100.64,0.0,-0.41214,0.00013,28.68049]
[1777262326210,40.25,79100.64,0.0,-0.41214,0.00013,28.68049]
[1777262327174,40.25,79099.45,0.0,-0.4123,0.00013,28.68263]
[1777262327211,40.25,79099.45,0.0,-0.4123,0.00013,28.68263]
[1777262333475,40.25,79097.88,0.0,-0.41251,0.00013,28.68548]
[1777262334528,40.25,79099.06,0.0,-0.41235,0.00013,28.68341]
[1777262339699,40.26,79096.29,0.0,-0.41272,0.00013,28.68839]
[1777262345301,40.26,79095.83,0.0,-0.41279,0.00013,28.68926]
[1777262350327,40.26,79097.71,0.0,-0.41254,0.00013,28.68598]
[1777262356378,40.26,79099.34,0.0,-0.41233,0.00013,28.68313]
[1777262361630,40.26,79098.78,0.0,-0.41241,0.00013,28.68416]
[1777262361667,40.26,79098.78,0.0,-0.41241,0.00013,28.68416]
[1777262361806,40.26,79098.78,0.0,-0.41241,0.00013,28.68416]
[1777262361907,40.26,79098.44,0.0,-0.41245,0.00013,28.68477]
[1777262362824,40.26,79098.44,0.0,-0.41245,0.00013,28.68477]
[1777262362860,40.26,79098.44,0.0,-0.41245,0.00013,28.68477]
[1777262362862,40.26,79097.24,0.0,-0.41261,0.00013,28.68691]
[1777262366333,40.26,79095.79,0.0,-0.4128,0.00013,28.68951]
[1777262366357,40.26,79095.79,0.0,-0.4128,0.00013,28.68951]
[1777262366533,40.26,79095.79,0.0,-0.4128,0.00013,28.68951]
[1777262367591,40.26,79102.41,0.0,-0.41193,0.00013,28.67775]
[1777262367611,40.26,79102.41,0.0,-0.41193,0.00013,28.67775]
[1777262367672,40.26,79100.78,0.0,-0.41215,0.00013,28.68067]
[1777262372925,40.27,79102.73,0.0,-0.41189,0.00013,28.67394]
[1777262372961,40.27,79102.73,0.0,-0.41189,0.00013,28.67394]
[1777262373062,40.27,79103.22,0.0,-0.41182,0.00013,28.67307]
[1777262379110,40.27,79106.15,0.0,-0.41144,0.00013,28.66786]
[1777262379148,40.27,79106.15,0.0,-0.41144,0.00013,28.66786]
[1777262379211,40.27,79107.46,0.0,-0.41127,0.00013,28.66551]
[1777262379380,40.27,79107.46,0.0,-0.41127,0.00013,28.66551]
[1777262381121,40.27,79108.07,0.0,-0.41119,0.00013,28.66442]
[1777262381139,40.27,79108.07,0.0,-0.41119,0.00013,28.66442]
[1777262381222,40.27,79106.77,0.0,-0.41136,0.00013,28.66678]
[1777262381564,40.27,79106.77,0.0,-0.41136,0.00013,28.66678]
[1777262381934,40.27,79106.77,0.0,-0.41136,0.00013,28.66678]
[1777262381965,40.27,79106.77,0.0,-0.41136,0.00013,28.66678]
[1777262382035,40.27,79108.62,0.0,-0.41112,0.00013,28.66345]
[1777262387165,40.27,79109.04,0.0,-0.41107,0.00013,28.66274]
[1777262390053,40.27,79116.12,0.0,-0.41014,0.00013,28.64991]
[1777262395654,40.27,79110.09,0.0,-0.41094,0.00013,28.66097]
[1777262400689,40.28,79109.52,0.0,-0.41102,0.00013,28.66207]
[1777262405724,40.28,79111.27,0.0,-0.41079,0.00013,28.65896]
[1777262410768,40.28,79104.05,0.0,-0.41174,0.00013,28.67204]
[1777262415794,40.28,79102.96,0.0,-0.41189,0.00013,28.67406]
[1777262420830,40.29,79105.45,0.0,-0.41157,0.00013,28.66965]
[1777262425864,40.29,79103.46,0.0,-0.41183,0.00013,28.67327]
[1777262430899,40.29,79110.03,0.0,-0.41097,0.00013,28.6615]
[1777262435934,40.29,79106.05,0.0,-0.41149,0.00013,28.66548]
[1777262440970,40.29,79104.71,0.0,-0.41167,0.00013,28.66795]
[1777262446004,40.3,79102.27,0.0,-0.41199,0.00013,28.67238]
[1777262451041,40.3,79099.44,0.0,-0.41237,0.00013,28.67746]
[1777262456077,40.3,79098.13,0.0,-0.41254,0.00013,28.67982]
[1777262461113,40.3,79097.8,0.0,-0.41259,0.00013,28.68044]
[1777262466154,40.3,79097.29,0.0,-0.41266,0.00013,28.68138]
[1777262471184,40.3,79103.61,0.0,-0.41183,0.00013,28.67017]
[1777262476218,40.3,79101.42,0.0,-0.41212,0.00013,28.67413]
[1777262481254,40.3,79103.04,0.0,-0.41191,0.00013,28.67122]
[1777262483829,40.3,79103.62,0.0,-0.41183,0.00013,28.67017]
[1777262483878,40.3,79103.62,0.0,-0.41183,0.00013,28.67017]
[1777262484047,40.3,79103.62,0.0,-0.41183,0.00013,28.67017]
[1777262484085,40.3,79103.62,0.0,-0.41183,0.00013,28.67017]
[1777262484146,40.3,79103.62,0.0,-0.41183,0.00013,28.67017]
[1777262484283,40.3,79103.62,0.0,-0.41183,0.00013,28.67017]
[1777262484275,40.3,79104.19,0.0,-0.41175,0.00013,28.66911]
[1777262485170,40.3,79104.19,0.0,-0.41175,0.00013,28.66911]
[1777262485195,40.3,79104.19,0.0,-0.41175,0.00013,28.66911]
[1777262485282,40.3,79108.43,0.0,-0.4112,0.00013,28.66148]
[1777262486325,40.3,79108.43,0.0,-0.4112,0.00013,28.66148]
[1777262486348,40.3,79108.43,0.0,-0.4112,0.00013,28.66148]
[1777262488312,40.3,79123.29,0.0,-0.40925,0.00013,28.63425]
[1777262492857,40.29,79121.69,0.0,-0.40944,0.00013,28.63379]
[1777262492874,40.29,79121.69,0.0,-0.40944,0.00013,28.63379]
[1777262493348,40.29,79123.07,0.0,-0.40926,0.00013,28.63121]
[1777262498382,40.29,79122.15,0.0,-0.40937,0.00013,28.63275]
[1777262503417,40.28,79122.55,0.0,-0.40931,0.00013,28.63186]
[1777262508452,40.28,79122.4,0.0,-0.40932,0.00013,28.63199]
[1777262509777,40.28,79122.4,0.0,-0.40932,0.00013,28.63199]
[1777262509806,40.28,79122.4,0.0,-0.40932,0.00013,28.63199]
[1777262509940,40.28,79122.4,0.0,-0.40932,0.00013,28.63199]
[1777262510042,40.28,79124.72,0.0,-0.40901,0.00013,28.62763]
[1777262516508,40.27,79125.37,0.0,-0.40891,0.00013,28.62623]
[1777262521544,40.27,79119.83,0.0,-0.40963,0.00013,28.63635]
[1777262526580,40.26,79122.46,0.0,-0.40928,0.00013,28.63135]
[1777262531615,40.26,79123.3,0.0,-0.40916,0.00013,28.62966]
[1777262534205,40.26,79123.51,0.0,-0.40913,0.00013,28.62924]
[1777262534239,40.26,79123.51,0.0,-0.40913,0.00013,28.62924]
[1777262534306,40.25,79122.87,0.0,-0.40921,0.00013,28.63038]
[1777262539185,40.25,79119.8,0.0,-0.40961,0.00013,28.63598]
[1777262539203,40.25,79119.8,0.0,-0.40961,0.00013,28.63598]
[1777262539297,40.25,79119.8,0.0,-0.40961,0.00013,28.63598]
[1777262539399,40.25,79120.41,0.0,-0.40953,0.00013,28.63481]
[1777262542102,40.25,79119.25,0.0,-0.40968,0.00013,28.6369]
[1777262542119,40.25,79119.25,0.0,-0.40968,0.00013,28.6369]
[1777262542312,40.25,79119.63,0.0,-0.40963,0.00013,28.63618]
[1777262543108,40.25,79119.63,0.0,-0.40963,0.00013,28.63618]
[1777262543119,40.25,79119.63,0.0,-0.40963,0.00013,28.63618]
[1777262543138,40.25,79119.63,0.0,-0.40963,0.00013,28.63618]
[1777262543209,40.25,79120.28,0.0,-0.40954,0.00013,28.63496]
[1777262549740,40.24,79121.97,0.0,-0.40931,0.00013,28.63169]
[1777262551337,40.24,79121.97,0.0,-0.40931,0.00013,28.63169]
[1777262551351,40.24,79121.97,0.0,-0.40931,0.00013,28.63169]
[1777262551417,40.24,79123.43,0.0,-0.40911,0.00013,28.62566]
[1777262551710,40.24,79123.43,0.0,-0.40911,0.00013,28.62566]
[1777262552727,40.24,79124.74,0.0,-0.40893,0.00013,28.6232]
[1777262552756,40.24,79124.74,0.0,-0.40893,0.00013,28.6232]
[1777262552871,40.24,79124.98,0.0,-0.4089,0.00013,28.62272]
[1777262558807,40.24,79119.05,0.0,-0.40967,0.00013,28.63356]
[1777262563841,40.23,79115.58,0.0,-0.41012,0.00013,28.63984]
[1777262566876,40.23,79114.19,0.0,-0.4103,0.00013,28.64236]
[1777262566909,40.23,79114.19,0.0,-0.4103,0.00013,28.64236]
[1777262566965,40.23,79114.19,0.0,-0.4103,0.00013,28.64236]
[1777262566996,40.23,79115.69,0.0,-0.4101,0.00013,28.6396]
[1777262567829,40.23,79115.69,0.0,-0.4101,0.00013,28.6396]
[1777262567853,40.23,79115.69,0.0,-0.4101,0.00013,28.6396]
[1777262568132,40.23,79111.79,0.0,-0.41061,0.00013,28.64672]
[1777262569983,40.23,79111.79,0.0,-0.41061,0.00013,28.64671]
[1777262570012,40.23,79111.79,0.0,-0.41061,0.00013,28.64671]
[1777262570167,40.23,79111.79,0.0,-0.41061,0.00013,28.64671]
[1777262570268,40.23,79109.94,0.0,-0.41085,0.00013,28.65007]
[1777262571270,40.23,79109.94,0.0,-0.41085,0.00013,28.65007]
[1777262571296,40.23,79109.94,0.0,-0.41085,0.00013,28.65007]
[1777262571421,40.23,79099.99,0.0,-0.41216,0.00013,28.66798]
[1777262572905,40.23,79088.59,0.0,-0.41366,0.00013,28.68813]
[1777262577157,40.23,79088.98,0.0,-0.41361,0.00013,28.68743]
[1777262577194,40.23,79088.98,0.0,-0.41361,0.00013,28.68743]
[1777262577392,40.23,79088.98,0.0,-0.41361,0.00013,28.68743]
[1777262577360,40.23,79090.74,0.0,-0.41337,0.00013,28.68434]
[1777262578179,40.23,79090.74,0.0,-0.41337,0.00013,28.68434]
[1777262578197,40.23,79090.74,0.0,-0.41337,0.00013,28.68434]
[1777262578281,40.23,79086.95,0.0,-0.41387,0.00013,28.69096]
[1777262583981,40.23,79090.52,0.0,-0.4134,0.00013,28.68462]
[1777262589016,40.22,79088.71,0.0,-0.41363,0.00013,28.68771]
[1777262594071,40.22,79085.92,0.0,-0.41399,0.00013,28.69249]
[1777262599106,40.22,79085.04,0.0,-0.4141,0.00013,28.69394]
[1777262604141,40.21,79085.22,0.0,-0.41407,0.00013,28.69354]
[1777262609175,40.21,79084.04,0.0,-0.41422,0.00013,28.69551]
[1777262614210,40.21,79084.4,0.0,-0.41416,0.00013,28.69158]
[1777262619245,40.2,79085.09,0.0,-0.41406,0.00013,28.69024]
[1777262621577,40.2,79085.35,0.0,-0.41403,0.00013,28.6897]
[1777262621588,40.2,79085.35,0.0,-0.41403,0.00013,28.6897]
[1777262622096,40.2,79085.35,0.0,-0.41403,0.00013,28.6897]
[1777262622266,40.2,79086.31,0.0,-0.4139,0.00013,28.68798]
[1777262622868,40.2,79086.31,0.0,-0.4139,0.00013,28.68798]
[1777262622882,40.2,79086.31,0.0,-0.4139,0.00013,28.68798]
[1777262623346,40.2,79086.22,0.0,-0.41391,0.00013,28.68809]
[1777262629315,40.2,79085.9,0.0,-0.41395,0.00013,28.68863]
[1777262634350,40.2,79083.47,0.0,-0.41427,0.00013,28.69285]
[1777262637366,40.2,79082.94,0.0,-0.41434,0.00013,28.69377]
[1777262637391,40.2,79082.94,0.0,-0.41434,0.00013,28.69377]
[1777262637437,40.2,79082.15,0.0,-0.41444,0.00013,28.69514]
[1777262638743,40.2,79082.15,0.0,-0.41444,0.00013,28.69514]
[1777262638756,40.2,79082.15,0.0,-0.41444,0.00013,28.69514]
[1777262639386,40.2,79074.85,0.0,-0.4154,0.00013,28.70771]
[1777262644463,40.2,79078.18,0.0,-0.41496,0.00013,28.70199]
[1777262645492,40.2,79083.83,0.0,-0.41422,0.00013,28.69222]
[1777262646485,40.2,79083.83,0.0,-0.41422,0.00013,28.69223]
[1777262648036,40.2,79087.44,0.0,-0.41374,0.00013,28.68594]
[1777262648195,40.2,79087.44,0.0,-0.41374,0.00013,28.68594]
[1777262648226,40.2,79087.44,0.0,-0.41374,0.00013,28.68594]
[1777262648396,40.2,79087.44,0.0,-0.41374,0.00013,28.68594]
[1777262648449,40.2,79089.23,0.0,-0.41351,0.00013,28.68281]
[1777262649327,40.2,79089.23,0.0,-0.41351,0.00013,28.68281]
[1777262649338,40.2,79089.23,0.0,-0.41351,0.00013,28.68281]
[1777262649455,40.2,79090.47,0.0,-0.41335,0.00013,28.68064]
[1777262652770,40.2,79091.2,0.0,-0.41325,0.00013,28.67938]
[1777262652797,40.2,79091.2,0.0,-0.41325,0.00013,28.67938]
[1777262652804,40.2,79091.2,0.0,-0.41325,0.00013,28.67938]
[1777262653015,40.2,79091.2,0.0,-0.41325,0.00013,28.67938]
[1777262653493,40.2,79086.79,0.0,-0.41383,0.00013,28.68712]
[1777262654136,40.2,79086.79,0.0,-0.41383,0.00013,28.68712]
[1777262654144,40.2,79086.79,0.0,-0.41383,0.00013,28.68712]
[1777262654492,40.2,79082.86,0.0,-0.41435,0.00013,28.69396]
[1777262659529,40.2,79082.63,0.0,-0.41438,0.00013,28.69435]
[1777262661673,40.2,79081.28,0.0,-0.41456,0.00013,28.69669]
[1777262661702,40.2,79081.28,0.0,-0.41456,0.00013,28.69669]
[1777262661726,40.2,79081.28,0.0,-0.41456,0.00013,28.69669]
[1777262661775,40.2,79079.07,0.0,-0.41485,0.00013,28.7005]
[1777262664620,40.2,79079.91,0.0,-0.41474,0.00013,28.69904]
[1777262664653,40.2,79079.91,0.0,-0.41474,0.00013,28.69904]
[1777262664776,40.2,79079.91,0.0,-0.41474,0.00013,28.69904]
[1777262664796,40.2,79079.91,0.0,-0.41474,0.00013,28.69904]
[1777262664962,40.2,79079.91,0.0,-0.41474,0.00013,28.69904]
[1777262671132,40.2,79081.44,0.0,-0.41453,0.00013,28.69637]
[1777262672222,40.2,79082.4,0.0,-0.4144,0.00013,28.69143]
[1777262672251,40.2,79082.4,0.0,-0.4144,0.00013,28.69143]
[1777262672323,40.2,79082.53,0.0,-0.41438,0.00013,28.6912]
[1777262677655,40.2,79082.99,0.0,-0.41432,0.00013,28.69038]
[1777262683219,40.19,79081.08,0.0,-0.41457,0.00013,28.69366]
[1777262688238,40.19,79079.54,0.0,-0.41477,0.00013,28.69628]
[1777262693768,40.19,79078.87,0.0,-0.41485,0.00013,28.69736]
[1777262696070,40.19,79078.27,0.0,-0.41493,0.00013,28.69839]
[1777262696189,40.19,79078.27,0.0,-0.41493,0.00013,28.69839]
[1777262696315,40.19,79078.27,0.0,-0.41493,0.00013,28.69839]
[1777262696417,40.19,79077.38,0.0,-0.41505,0.00013,28.6999]
[1777262697028,40.19,79077.38,0.0,-0.41505,0.00013,28.6999]
[1777262697510,40.19,79077.38,0.0,-0.41505,0.00013,28.6999]
[1777262697549,40.19,79117.57,0.0,-0.40976,0.00013,28.62822]
[1777262697602,40.19,79117.57,0.0,-0.40976,0.00013,28.62822]
[1777262697839,40.19,79117.57,0.0,-0.40976,0.00013,28.62822]
[1777262698353,40.19,79117.57,0.0,-0.40976,0.00013,28.62822]
[1777262698381,40.19,79117.57,0.0,-0.40976,0.00013,28.62822]
[1777262698580,40.19,79131.7,0.0,-0.4079,0.00013,28.60181]
[1777262699163,40.19,79131.7,0.0,-0.4079,0.00013,28.60181]
[1777262699490,40.19,79131.7,0.0,-0.4079,0.00013,28.60181]
[1777262699541,40.19,79131.7,0.0,-0.4079,0.00013,28.60181]
[1777262699247,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700016,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700052,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700117,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700428,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700440,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700519,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700566,40.18,79130.81,0.0,-0.40801,0.00013,28.60344]
[1777262700529,40.18,79130.43,0.0,-0.40806,0.00013,28.60412]
[1777262700732,40.18,79130.43,0.0,-0.40806,0.00013,28.60412]
[1777262702510,40.18,79123.49,0.0,-0.40897,0.00013,28.61713]
[1777262702522,40.18,79123.49,0.0,-0.40897,0.00013,28.61713]
[1777262702838,40.18,79118.36,0.0,-0.40964,0.00013,28.62658]
[1777262705329,40.18,79120.77,0.0,-0.40932,0.00013,28.62209]
[1777262705345,40.18,79120.77,0.0,-0.40932,0.00013,28.62209]
[1777262705371,40.18,79120.77,0.0,-0.40932,0.00013,28.62209]
[1777262705407,40.18,79120.77,0.0,-0.40932,0.00013,28.62209]
[1777262705512,40.18,79120.77,0.0,-0.40932,0.00013,28.62209]
[1777262705546,40.18,79120.77,0.0,-0.40932,0.00013,28.62209]
[1777262705561,40.18,79118.69,0.0,-0.40959,0.00013,28.62589]
[1777262705609,40.18,79118.69,0.0,-0.40959,0.00013,28.62589]
[1777262705998,40.18,79118.69,0.0,-0.40959,0.00013,28.62589]
[1777262706016,40.18,79118.69,0.0,-0.40959,0.00013,28.62589]
[1777262706593,40.18,79112.04,0.0,-0.41047,0.00013,28.63809]
[1777262706622,40.18,79112.04,0.0,-0.41047,0.00013,28.63809]
[1777262706724,40.18,79112.04,0.0,-0.41047,0.00013,28.63809]
[1777262706969,40.18,79112.04,0.0,-0.41047,0.00013,28.63809]
[1777262707004,40.18,79112.04,0.0,-0.41047,0.00013,28.63809]
[1777262707643,40.18,79105.2,0.0,-0.41136,0.00013,28.65052]
[1777262707664,40.18,79105.2,0.0,-0.41136,0.00013,28.65052]
[1777262707797,40.18,79105.2,0.0,-0.41136,0.00013,28.65052]
[1777262707893,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262708696,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262708727,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262708822,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262708846,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262708888,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262708908,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262709033,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262709118,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262709155,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262709231,40.18,79102.27,0.0,-0.41175,0.00013,28.65577]
[1777262709989,40.17,79094.11,0.0,-0.41282,0.00013,28.67028]
[1777262710007,40.17,79094.11,0.0,-0.41282,0.00013,28.67028]
[1777262710543,40.17,79094.11,0.0,-0.41282,0.00013,28.67028]
[1777262710561,40.17,79094.11,0.0,-0.41282,0.00013,28.67028]
[1777262710577,40.17,79086.71,0.0,-0.41379,0.00013,28.68331]
[1777262710647,40.17,79086.71,0.0,-0.41379,0.00013,28.68331]
[1777262711214,40.17,79086.71,0.0,-0.41379,0.00013,28.68331]
[1777262711239,40.17,79086.71,0.0,-0.41379,0.00013,28.68331]
[1777262711320,40.17,79088.24,0.0,-0.41359,0.00013,28.68063]
[1777262711676,40.17,79088.24,0.0,-0.41359,0.00013,28.68063]
[1777262711709,40.17,79088.24,0.0,-0.41359,0.00013,28.68063]
[1777262712474,40.17,79088.24,0.0,-0.41359,0.00013,28.68063]
[1777262712505,40.17,79088.24,0.0,-0.41359,0.00013,28.68063]
[1777262712498,40.17,79081.86,0.0,-0.41443,0.00013,28.69175]
[1777262712978,40.17,79081.86,0.0,-0.41443,0.00013,28.69175]
[1777262713006,40.17,79081.86,0.0,-0.41443,0.00013,28.69175]
[1777262713125,40.17,79079.19,0.0,-0.41478,0.00013,28.69636]
[1777262713629,40.17,79079.19,0.0,-0.41478,0.00013,28.69636]
[1777262713657,40.17,79079.19,0.0,-0.41478,0.00013,28.69636]
[1777262714513,40.17,79076.6,0.0,-0.41512,0.00013,28.7008]
[1777262719957,40.17,79074.48,0.0,-0.4154,0.00013,28.70437]
[1777262724991,40.17,79072.31,0.0,-0.41568,0.00013,28.70802]
[1777262730027,40.17,79068.0,0.0,-0.41624,0.00013,28.71527]
[1777262735063,40.16,79068.34,0.0,-0.41619,0.00013,28.71135]
[1777262738345,40.16,79067.83,0.0,-0.41625,0.00013,28.71217]
[1777262738377,40.16,79067.83,0.0,-0.41625,0.00013,28.71217]
[1777262738570,40.16,79067.83,0.0,-0.41625,0.00013,28.71217]
[1777262738400,40.16,79068.39,0.0,-0.41618,0.00013,28.71121]
[1777262739627,40.16,79068.39,0.0,-0.41618,0.00013,28.71121]
[1777262739659,40.16,79068.39,0.0,-0.41618,0.00013,28.71121]
[1777262740202,40.16,79059.59,0.0,-0.41734,0.00013,28.72596]
[1777262744482,40.16,79060.33,0.0,-0.41724,0.00013,28.72468]
[1777262744508,40.16,79060.33,0.0,-0.41724,0.00013,28.72468]
[1777262744583,40.16,79061.03,0.0,-0.41714,0.00013,28.7235]
[1777262744660,40.16,79061.03,0.0,-0.41714,0.00013,28.7235]
[1777262745843,40.16,79061.03,0.0,-0.41714,0.00013,28.72349]
[1777262745870,40.16,79061.03,0.0,-0.41714,0.00013,28.72349]
[1777262746174,40.16,79060.98,0.0,-0.41715,0.00013,28.72355]
[1777262751175,40.15,79063.11,0.0,-0.41686,0.00013,28.71991]
[1777262756210,40.15,79065.48,0.0,-0.41654,0.00013,28.71586]
[1777262761245,40.15,79069.28,0.0,-0.41604,0.00013,28.7094]
[1777262764916,40.15,79069.05,0.0,-0.41607,0.00013,28.70976]
[1777262764961,40.15,79069.05,0.0,-0.41607,0.00013,28.70976]
[1777262765313,40.15,79069.05,0.0,-0.41607,0.00013,28.70976]
[1777262765380,40.15,79071.26,0.0,-0.41578,0.00013,28.706]
[1777262766528,40.15,79071.26,0.0,-0.41578,0.00013,28.706]
[1777262766553,40.15,79071.26,0.0,-0.41578,0.00013,28.706]
[1777262766630,40.15,79072.2,0.0,-0.41565,0.00013,28.70439]
[1777262772323,40.15,79069.65,0.0,-0.41599,0.00013,28.70869]
[1777262778365,40.14,79069.25,0.0,-0.41604,0.00013,28.70933]
[1777262780956,40.14,79075.97,0.0,-0.41515,0.00013,28.69785]
[1777262780975,40.14,79075.97,0.0,-0.41515,0.00013,28.69785]
[1777262781105,40.14,79075.97,0.0,-0.41515,0.00013,28.69785]
[1777262781389,40.14,79075.37,0.0,-0.41523,0.00013,28.69888]
[1777262782362,40.14,79075.37,0.0,-0.41523,0.00013,28.69888]
[1777262782386,40.14,79075.37,0.0,-0.41523,0.00013,28.69888]
[1777262785415,40.14,79073.2,0.0,-0.41551,0.00013,28.70259]
[1777262790450,40.14,79068.24,0.0,-0.41617,0.00013,28.71101]
[1777262794478,40.14,79068.36,0.0,-0.41614,0.00013,28.70752]
[1777262794517,40.14,79068.36,0.0,-0.41614,0.00013,28.70752]
[1777262794582,40.14,79068.81,0.0,-0.41608,0.00013,28.70676]
[1777262794723,40.14,79068.81,0.0,-0.41608,0.00013,28.70676]
[1777262797167,40.14,79069.16,0.0,-0.41604,0.00013,28.70615]
[1777262797201,40.14,79069.16,0.0,-0.41604,0.00013,28.70615]
[1777262797499,40.14,79068.76,0.0,-0.41609,0.00013,28.70682]
[1777262798041,40.14,79068.76,0.0,-0.41609,0.00013,28.70682]
[1777262798068,40.14,79068.76,0.0,-0.41609,0.00013,28.70682]
[1777262798151,40.14,79068.76,0.0,-0.41609,0.00013,28.70682]
[1777262799519,40.14,79062.02,0.0,-0.41698,0.00013,28.71817]
[1777262799538,40.14,79062.02,0.0,-0.41698,0.00013,28.71817]
[1777262799620,40.14,79059.85,0.0,-0.41726,0.00013,28.72179]
[1777262805555,40.14,79061.24,0.0,-0.41708,0.00013,28.71938]
[1777262810590,40.14,79061.55,0.0,-0.41703,0.00013,28.71879]
[1777262815627,40.13,79062.4,0.0,-0.41691,0.00013,28.71729]
[1777262820660,40.13,79062.83,0.0,-0.41685,0.00013,28.71651]
[1777262821544,40.13,79062.83,0.0,-0.41685,0.00013,28.71651]
[1777262821564,40.13,79062.83,0.0,-0.41685,0.00013,28.71651]
[1777262821676,40.13,79062.83,0.0,-0.41685,0.00013,28.71651]
[1777262821668,40.13,79064.75,0.0,-0.4166,0.00013,28.71326]
[1777262826703,40.13,79069.49,0.0,-0.41597,0.00013,28.70517]
[1777262831737,40.12,79064.1,0.0,-0.41667,0.00013,28.71421]
[1777262832930,40.12,79064.1,0.0,-0.41667,0.00013,28.71421]
[1777262832962,40.12,79064.1,0.0,-0.41667,0.00013,28.71421]
[1777262833031,40.12,79062.76,0.0,-0.41685,0.00013,28.71645]
[1777262838787,40.12,79055.75,0.0,-0.41777,0.00013,28.72803]
[1777262841649,40.12,79055.52,0.0,-0.4178,0.00013,28.72839]
[1777262841674,40.12,79055.52,0.0,-0.4178,0.00013,28.72839]
[1777262841727,40.12,79053.1,0.0,-0.41812,0.00013,28.73235]
[1777262841822,40.12,79053.1,0.0,-0.41812,0.00013,28.73235]
[1777262842843,40.12,79052.67,0.0,-0.41817,0.00013,28.73306]
[1777262842877,40.12,79052.67,0.0,-0.41817,0.00013,28.73306]
[1777262843220,40.11,79052.98,0.0,-0.41813,0.00013,28.73251]
[1777262848856,40.11,79052.79,0.0,-0.41815,0.00013,28.73272]
[1777262850324,40.11,79052.79,0.0,-0.41815,0.00013,28.73272]
[1777262850344,40.11,79052.79,0.0,-0.41815,0.00013,28.73272]
[1777262850420,40.11,79052.79,0.0,-0.41815,0.00013,28.73272]
[1777262850445,40.11,79052.44,0.0,-0.41819,0.00013,28.73326]
[1777262852712,40.11,79052.44,0.0,-0.41819,0.00013,28.73326]
[1777262852721,40.11,79052.44,0.0,-0.41819,0.00013,28.73326]
[1777262853083,40.11,79052.62,0.0,-0.41816,0.00013,28.72968]
[1777262853103,40.11,79052.62,0.0,-0.41816,0.00013,28.72968]
[1777262853276,40.11,79052.62,0.0,-0.41816,0.00013,28.72968]
[1777262854329,40.11,79052.28,0.0,-0.4182,0.00013,28.73021]
[1777262854364,40.11,79052.28,0.0,-0.4182,0.00013,28.73021]
[1777262854509,40.11,79051.52,0.0,-0.4183,0.00013,28.73144]
[1777262855200,40.11,79051.52,0.0,-0.4183,0.00013,28.73144]
[1777262855217,40.11,79051.52,0.0,-0.4183,0.00013,28.73144]
[1777262855346,40.11,79051.52,0.0,-0.4183,0.00013,28.73144]
[1777262855447,40.11,79051.97,0.0,-0.41824,0.00013,28.73068]
[1777262858237,40.11,79051.89,0.0,-0.41825,0.00013,28.7308]
[1777262858258,40.11,79051.89,0.0,-0.41825,0.00013,28.7308]
[1777262859127,40.1,79057.24,0.0,-0.41754,0.00013,28.72192]
[1777262859148,40.1,79057.24,0.0,-0.41754,0.00013,28.72192]
[1777262859314,40.1,79057.24,0.0,-0.41754,0.00013,28.72192]
[1777262860252,40.1,79051.29,0.0,-0.41833,0.00013,28.73175]
[1777262860270,40.1,79051.29,0.0,-0.41833,0.00013,28.73175]
[1777262860503,40.1,79051.51,0.0,-0.4183,0.00013,28.73137]
[1777262861131,40.1,79051.51,0.0,-0.4183,0.00013,28.73137]
[1777262861153,40.1,79051.51,0.0,-0.4183,0.00013,28.73137]
[1777262861373,40.1,79051.51,0.0,-0.4183,0.00013,28.73137]
[1777262861474,40.1,79051.32,0.0,-0.41832,0.00013,28.73166]
[1777262862729,40.1,79051.32,0.0,-0.41832,0.00013,28.73166]
[1777262862751,40.1,79051.38,0.0,-0.41831,0.00013,28.73155]
[1777262866727,40.1,79052.15,0.0,-0.41821,0.00013,28.73023]
[1777262866765,40.1,79057.28,0.0,-0.41753,0.00013,28.72173]
[1777262866823,40.1,79057.28,0.0,-0.41753,0.00013,28.72173]
[1777262867471,40.1,79057.28,0.0,-0.41753,0.00013,28.72173]
[1777262867513,40.1,79057.28,0.0,-0.41753,0.00013,28.72173]
[1777262867653,40.1,79057.28,0.0,-0.41753,0.00013,28.72173]
[1777262867754,40.1,79062.07,0.0,-0.41689,0.00013,28.71371]
[1777262868147,40.1,79062.07,0.0,-0.41689,0.00013,28.71371]
[1777262868161,40.1,79062.07,0.0,-0.41689,0.00013,28.71371]
[1777262868353,40.1,79075.2,0.0,-0.41516,0.00013,28.69137]
[1777262869462,40.1,79075.2,0.0,-0.41516,0.00013,28.69137]
[1777262869485,40.1,79075.2,0.0,-0.41516,0.00013,28.69137]
[1777262869583,40.1,79075.2,0.0,-0.41516,0.00013,28.69137]
[1777262869741,40.1,79075.2,0.0,-0.41516,0.00013,28.69137]
[1777262869681,40.1,79081.7,0.0,-0.4143,0.00013,28.68011]
[1777262870394,40.1,79081.7,0.0,-0.4143,0.00013,28.68011]
[1777262870414,40.1,79081.7,0.0,-0.4143,0.00013,28.68011]
[1777262870746,40.1,79091.76,0.0,-0.41297,0.00013,28.6624]
[1777262871633,40.1,79091.76,0.0,-0.41297,0.00013,28.6624]
[1777262871666,40.1,79091.76,0.0,-0.41297,0.00013,28.6624]
[1777262871649,40.1,79094.55,0.0,-0.4126,0.00013,28.65739]
[1777262873096,40.1,79094.55,0.0,-0.4126,0.00013,28.65739]
[1777262873112,40.1,79094.55,0.0,-0.4126,0.00013,28.65739]
[1777262873181,40.1,79094.55,0.0,-0.4126,0.00013,28.65739]
[1777262873283,40.09,79094.56,0.0,-0.41259,0.00013,28.65727]
[1777262874195,40.09,79094.56,0.0,-0.41259,0.00013,28.65727]
[1777262874219,40.09,79094.56,0.0,-0.41259,0.00013,28.65727]
[1777262874516,40.09,79094.96,0.0,-0.41253,0.00013,28.65653]
[1777262880074,40.09,79095.29,0.0,-0.41249,0.00013,28.65597]
[1777262881669,40.09,79095.29,0.0,-0.41249,0.00013,28.65597]
[1777262881705,40.09,79095.29,0.0,-0.41249,0.00013,28.65597]
[1777262881755,40.09,79095.29,0.0,-0.41249,0.00013,28.65597]
[1777262882089,40.09,79095.24,0.0,-0.4125,0.00013,28.65607]
[1777262882911,40.09,79095.24,0.0,-0.4125,0.00013,28.65607]
[1777262882938,40.09,79095.24,0.0,-0.4125,0.00013,28.65607]
[1777262883200,40.09,79090.62,0.0,-0.41311,0.00013,28.66429]
[1777262889137,40.09,79091.42,0.0,-0.41301,0.00013,28.66292]
[1777262894172,40.1,79090.46,0.0,-0.41314,0.00013,28.66465]
[1777262900214,40.1,79090.0,0.0,-0.4132,0.00013,28.66551]
[1777262901733,40.1,79090.0,0.0,-0.4132,0.00013,28.66551]
[1777262901774,40.1,79090.0,0.0,-0.4132,0.00013,28.66551]
[1777262901983,40.1,79089.94,0.0,-0.41321,0.00013,28.66562]
[1777262902112,40.1,79089.94,0.0,-0.41321,0.00013,28.66562]
[1777262902124,40.1,79089.94,0.0,-0.41321,0.00013,28.66562]
[1777262902213,40.1,79089.94,0.0,-0.41321,0.00013,28.66562]
[1777262902314,40.1,79085.57,0.0,-0.41378,0.00013,28.67332]
[1777262903281,40.1,79085.57,0.0,-0.41378,0.00013,28.67332]
[1777262903303,40.1,79085.57,0.0,-0.41378,0.00013,28.67332]
[1777262903360,40.1,79085.43,0.0,-0.4138,0.00013,28.67355]
[1777262904141,40.1,79085.43,0.0,-0.4138,0.00013,28.67355]
[1777262904170,40.1,79085.43,0.0,-0.4138,0.00013,28.67355]
[1777262904534,40.1,79085.43,0.0,-0.4138,0.00013,28.67355]
[1777262904572,40.1,79085.43,0.0,-0.4138,0.00013,28.67355]
[1777262904663,40.1,79085.43,0.0,-0.4138,0.00013,28.67355]
[1777262904992,40.1,79091.61,0.0,-0.41299,0.00013,28.66267]
[1777262905006,40.1,79091.61,0.0,-0.41299,0.00013,28.66267]
[1777262905044,40.1,79091.61,0.0,-0.41299,0.00013,28.66267]
[1777262905097,40.1,79091.61,0.0,-0.41299,0.00013,28.66267]
[1777262905250,40.1,79091.83,0.0,-0.41296,0.00013,28.66228]
[1777262906640,40.1,79091.83,0.0,-0.41296,0.00013,28.66228]
[1777262906657,40.1,79091.83,0.0,-0.41296,0.00013,28.66228]
[1777262907795,40.1,79097.36,0.0,-0.41223,0.00013,28.65245]
[1777262907810,40.1,79099.77,0.0,-0.41191,0.00013,28.64814]
[1777262908271,40.1,79099.77,0.0,-0.41191,0.00013,28.64815]
[1777262913720,40.1,79100.64,0.0,-0.4118,0.00013,28.64337]
[1777262919349,40.1,79099.43,0.0,-0.41196,0.00013,28.64561]
[1777262922110,40.1,79095.66,0.0,-0.41246,0.00013,28.65239]
[1777262922150,40.1,79095.66,0.0,-0.41246,0.00013,28.65239]
[1777262922244,40.1,79095.66,0.0,-0.41246,0.00013,28.65239]
[1777262922369,40.1,79095.02,0.0,-0.41254,0.00013,28.65355]
[1777262923587,40.1,79095.02,0.0,-0.41254,0.00013,28.65355]
[1777262923611,40.1,79095.02,0.0,-0.41254,0.00013,28.65355]
[1777262923790,40.11,79093.28,0.0,-0.41277,0.00013,28.65666]
[1777262929417,40.11,79091.54,0.0,-0.41301,0.00013,28.65987]
[1777262931593,40.11,79093.42,0.0,-0.41276,0.00013,28.65655]
[1777262931609,40.11,79093.42,0.0,-0.41276,0.00013,28.65655]
[1777262931743,40.11,79093.42,0.0,-0.41276,0.00013,28.65655]
[1777262931809,40.11,79095.79,0.0,-0.41245,0.00013,28.65235]
[1777262932764,40.11,79095.79,0.0,-0.41245,0.00013,28.65235]
[1777262932778,40.11,79095.79,0.0,-0.41245,0.00013,28.65235]
[1777262933446,40.11,79099.64,0.0,-0.41195,0.00013,28.64548]
[1777262938481,40.11,79096.11,0.0,-0.41242,0.00013,28.65188]
[1777262941701,40.11,79096.13,0.0,-0.41241,0.00013,28.65187]
[1777262941722,40.11,79096.13,0.0,-0.41241,0.00013,28.65187]
[1777262941758,40.11,79096.13,0.0,-0.41241,0.00013,28.65187]
[1777262941770,40.12,79097.53,0.0,-0.41223,0.00013,28.64938]
[1777262942970,40.12,79097.53,0.0,-0.41223,0.00013,28.64939]
[1777262942988,40.12,79097.53,0.0,-0.41223,0.00013,28.64939]
[1777262943516,40.12,79098.55,0.0,-0.4121,0.00013,28.64758]
[1777262948550,40.12,79098.4,0.0,-0.41212,0.00013,28.6479]
[1777262953587,40.12,79097.83,0.0,-0.4122,0.00013,28.64899]
[1777262958623,40.12,79093.0,0.0,-0.41284,0.00013,28.65758]
[1777262964666,40.12,79091.32,0.0,-0.41306,0.00013,28.66055]
[1777262969702,40.12,79091.89,0.0,-0.41298,0.00013,28.65953]
[1777262974737,40.12,79088.1,0.0,-0.41347,0.00013,28.66295]
[1777262979772,40.12,79091.12,0.0,-0.41308,0.00013,28.65764]
[1777262985815,40.12,79090.69,0.0,-0.41313,0.00013,28.65841]
[1777262990848,40.12,79093.06,0.0,-0.41282,0.00013,28.65423]
[1777262995883,40.12,79091.48,0.0,-0.41303,0.00013,28.65709]
[1777263000918,40.13,79091.42,0.0,-0.41305,0.00013,28.65727]
[1777263004743,40.13,79088.69,0.0,-0.41341,0.00013,28.66213]
[1777263009985,40.13,79088.79,0.0,-0.4134,0.00013,28.66208]
[1777263015024,40.13,79088.68,0.0,-0.41342,0.00013,28.66237]
[1777263020056,40.14,79089.54,0.0,-0.41332,0.00013,28.66096]
[1777263025091,40.14,79086.87,0.0,-0.41367,0.00013,28.66558]
[1777263030126,40.13,79085.12,0.0,-0.41389,0.00013,28.66858]
[1777263035162,40.13,79084.39,0.0,-0.41398,0.00013,28.66652]
[1777263040196,40.13,79083.39,0.0,-0.4141,0.00013,28.66821]
[1777263045230,40.13,79083.16,0.0,-0.41413,0.00013,28.66856]
[1777263052280,40.12,79081.77,0.0,-0.41431,0.00013,28.6709]
[1777263054785,40.12,79074.96,0.0,-0.41521,0.00013,28.68267]
[1777263054886,40.12,79074.96,0.0,-0.41521,0.00013,28.68267]
[1777263054808,40.12,79072.17,0.0,-0.41558,0.00013,28.68746]
[1777263055168,40.12,79072.17,0.0,-0.41558,0.00013,28.68746]
[1777263055339,40.12,79071.7,0.0,-0.41564,0.00013,28.68827]
[1777263060015,40.12,79069.77,0.0,-0.4159,0.00013,28.69156]
[1777263061075,40.12,79070.46,0.0,-0.4158,0.00013,28.69038]
[1777263061342,40.12,79070.92,0.0,-0.41574,0.00013,28.68959]
[1777263066377,40.12,79067.97,0.0,-0.41613,0.00013,28.6946]
[1777263071412,40.12,79065.18,0.0,-0.4165,0.00013,28.69929]
[1777263076448,40.12,79065.8,0.0,-0.41642,0.00013,28.69821]
[1777263081482,40.12,79066.79,0.0,-0.41628,0.00013,28.6965]
[1777263083738,40.12,79066.79,0.0,-0.41628,0.00013,28.6965]
[1777263083815,40.12,79066.79,0.0,-0.41628,0.00013,28.6965]
[1777263083869,40.12,79067.16,0.0,-0.41623,0.00013,28.69586]
[1777263087524,40.12,79059.92,0.0,-0.41719,0.00013,28.70801]
[1777263092559,40.12,79058.53,0.0,-0.41736,0.00013,28.70699]
[1777263093478,40.12,79058.53,0.0,-0.41736,0.00013,28.70699]
[1777263093743,40.12,79058.53,0.0,-0.41736,0.00013,28.70699]
[1777263093845,40.12,79058.26,0.0,-0.41739,0.00013,28.70743]
[1777263099608,40.11,79057.27,0.0,-0.41752,0.00013,28.709]
[1777263104643,40.11,79054.73,0.0,-0.41785,0.00013,28.71318]
[1777263109326,40.11,79048.92,0.0,-0.41862,0.00013,28.72271]
[1777263109394,40.11,79048.92,0.0,-0.41862,0.00013,28.72271]
[1777263109504,40.11,79048.92,0.0,-0.41862,0.00013,28.72271]
[1777263109534,40.11,79048.92,0.0,-0.41862,0.00013,28.72271]
[1777263109730,40.11,79048.92,0.0,-0.41862,0.00013,28.72271]
[1777263109902,40.11,79048.92,0.0,-0.41862,0.00013,28.72271]
[1777263109933,40.11,79040.27,0.0,-0.41977,0.00013,28.73674]
[1777263110634,40.11,79040.27,0.0,-0.41977,0.00013,28.73674]
[1777263110886,40.11,79032.93,0.0,-0.42074,0.00013,28.74845]
[1777263111294,40.11,79032.93,0.0,-0.42074,0.00013,28.74845]
[1777263111343,40.11,79032.93,0.0,-0.42074,0.00013,28.74845]
[1777263112067,40.11,79032.98,0.0,-0.42073,0.00013,28.74836]
[1777263113710,40.1,79020.43,0.0,-0.42239,0.00013,28.76795]
[1777263118746,40.1,79019.95,0.0,-0.42244,0.00013,28.76853]
[1777263121028,40.09,79019.84,0.0,-0.42245,0.00013,28.76863]
[1777263121218,40.09,79019.84,0.0,-0.42245,0.00013,28.76863]
[1777263121230,40.09,79019.84,0.0,-0.42245,0.00013,28.76863]
[1777263121768,40.09,79019.72,0.0,-0.42247,0.00013,28.76879]
[1777263122919,40.09,79019.72,0.0,-0.42247,0.00013,28.76879]
[1777263122943,40.09,79019.72,0.0,-0.42247,0.00013,28.76879]
[1777263122978,40.09,79020.53,0.0,-0.42236,0.00013,28.7675]
[1777263124137,40.09,79020.53,0.0,-0.42236,0.00013,28.76747]
[1777263124168,40.09,79020.53,0.0,-0.42236,0.00013,28.76747]
[1777263124789,40.09,79021.12,0.0,-0.42228,0.00013,28.76652]
[1777263128234,40.08,79023.2,0.0,-0.42199,0.00013,28.76319]
[1777263128818,40.08,79031.98,0.0,-0.42082,0.00013,28.74936]
[1777263133852,40.07,79029.66,0.0,-0.42112,0.00013,28.75285]
[1777263138887,40.07,79031.01,0.0,-0.42093,0.00013,28.75053]
[1777263143922,40.06,79031.93,0.0,-0.42079,0.00013,28.74888]
[1777263144907,40.06,79031.93,0.0,-0.42079,0.00013,28.74888]
[1777263144931,40.06,79031.93,0.0,-0.42079,0.00013,28.74888]
[1777263145034,40.06,79036.88,0.0,-0.42013,0.00013,28.74095]
[1777263145113,40.06,79036.88,0.0,-0.42013,0.00013,28.74095]
[1777263146294,40.06,79036.88,0.0,-0.42013,0.00013,28.74094]
[1777263146327,40.06,79036.88,0.0,-0.42013,0.00013,28.74094]
[1777263146943,40.06,79040.88,0.0,-0.4196,0.00013,28.73447]
[1777263147949,40.05,79050.57,0.0,-0.41831,0.00013,28.71863]
[1777263150971,40.05,79049.39,0.0,-0.41846,0.00013,28.7205]
[1777263156021,40.05,79046.19,0.0,-0.41887,0.00013,28.72236]
[1777263156678,40.05,79046.19,0.0,-0.41887,0.00013,28.72236]
[1777263156699,40.05,79046.19,0.0,-0.41887,0.00013,28.72236]
[1777263156822,40.05,79046.19,0.0,-0.41887,0.00013,28.72236]
[1777263157016,40.05,79045.03,0.0,-0.41903,0.00013,28.72423]
[1777263158052,40.05,79045.03,0.0,-0.41903,0.00013,28.72423]
[1777263158068,40.04,79045.5,0.0,-0.41896,0.00013,28.72344]
[1777263159029,40.04,79046.36,0.0,-0.41885,0.00013,28.72201]
[1777263164064,40.04,79041.25,0.0,-0.41952,0.00013,28.73021]
[1777263169100,40.03,79038.68,0.0,-0.41985,0.00013,28.73425]
[1777263174136,40.03,79037.17,0.0,-0.42004,0.00013,28.73657]
[1777263179171,40.02,79036.59,0.0,-0.42011,0.00013,28.73739]
[1777263184207,40.02,79035.11,0.0,-0.4203,0.00013,28.73965]
[1777263186604,40.02,79034.7,0.0,-0.42035,0.00013,28.74026]
[1777263186642,40.02,79034.7,0.0,-0.42035,0.00013,28.74026]
[1777263186825,40.02,79034.7,0.0,-0.42035,0.00013,28.74026]
[1777263186927,40.02,79038.0,0.0,-0.41991,0.00013,28.73494]
[1777263187767,40.02,79038.0,0.0,-0.41991,0.00013,28.73494]
[1777263187785,40.02,79038.0,0.0,-0.41991,0.00013,28.73494]
[1777263193270,40.02,79042.51,0.0,-0.41931,0.00013,28.72764]
[1777263198304,40.02,79047.72,0.0,-0.41862,0.00013,28.71915]
[1777263203339,40.02,79044.71,0.0,-0.41902,0.00013,28.72407]
[1777263208374,40.02,79043.13,0.0,-0.41923,0.00013,28.72665]
[1777263209234,40.02,79043.13,0.0,-0.41923,0.00013,28.72665]
[1777263209265,40.02,79043.13,0.0,-0.41923,0.00013,28.72665]
[1777263209321,40.02,79043.13,0.0,-0.41923,0.00013,28.72665]
[1777263209353,40.02,79043.13,0.0,-0.41923,0.00013,28.72665]
[1777263209518,40.02,79043.13,0.0,-0.41923,0.00013,28.72665]
[1777263209544,40.02,79051.11,0.0,-0.41817,0.00013,28.71357]
[1777263211476,40.02,79051.11,0.0,-0.41817,0.00013,28.71357]
[1777263211512,40.02,79051.11,0.0,-0.41817,0.00013,28.71357]
[1777263211846,40.02,79063.65,0.0,-0.4165,0.00013,28.68932]
[1777263212863,40.02,79063.65,0.0,-0.4165,0.00013,28.68932]
[1777263212904,40.02,79063.65,0.0,-0.4165,0.00013,28.68932]
[1777263212985,40.02,79063.76,0.0,-0.41649,0.00013,28.68913]
[1777263218445,40.02,79063.68,0.0,-0.4165,0.00013,28.68925]
[1777263223090,40.02,79065.03,0.0,-0.41632,0.00013,28.68696]
[1777263223110,40.02,79065.03,0.0,-0.41632,0.00013,28.68696]
[1777263229047,40.02,79059.4,0.0,-0.41706,0.00013,28.69644]
[1777263230881,40.02,79059.0,0.0,-0.41712,0.00013,28.69709]
[1777263230941,40.02,79059.0,0.0,-0.41712,0.00013,28.69709]
[1777263231102,40.02,79059.0,0.0,-0.41712,0.00013,28.69709]
[1777263231122,40.02,79059.39,0.0,-0.41706,0.00013,28.69643]
[1777263232161,40.02,79059.39,0.0,-0.41706,0.00013,28.69643]
[1777263232185,40.02,79059.39,0.0,-0.41706,0.00013,28.69643]
[1777263232542,40.01,79054.51,0.0,-0.41771,0.00013,28.70458]
[1777263237578,40.01,79057.8,0.0,-0.41727,0.00013,28.69908]
[1777263242613,40.01,79056.1,0.0,-0.4175,0.00013,28.70193]
[1777263247649,40.01,79057.52,0.0,-0.41731,0.00013,28.69956]
[1777263252683,40.02,79058.34,0.0,-0.4172,0.00013,28.69819]
[1777263257720,40.02,79058.22,0.0,-0.41722,0.00013,28.6984]
[1777263262754,40.02,79060.2,0.0,-0.41696,0.00013,28.69508]
[1777263268797,40.02,79061.25,0.0,-0.41682,0.00013,28.69331]
[1777263273830,40.02,79064.32,0.0,-0.4164,0.00013,28.68484]
[1777263278865,40.01,79064.43,0.0,-0.41639,0.00013,28.68463]
[1777263283901,40.01,79069.72,0.0,-0.41568,0.00013,28.67559]
[1777263288936,40.01,79072.57,0.0,-0.4153,0.00013,28.67068]
[1777263294978,40.01,79072.63,0.0,-0.41529,0.00013,28.67055]
[1777263300018,40.01,79071.33,0.0,-0.41547,0.00013,28.67277]
[1777263304186,40.01,79068.42,0.0,-0.41585,0.00013,28.67774]
[1777263304218,40.01,79067.08,0.0,-0.41603,0.00013,28.68002]
[1777263304336,40.01,79067.08,0.0,-0.41603,0.00013,28.68002]
[1777263305053,40.01,79067.5,0.0,-0.41597,0.00013,28.6793]
[1777263305682,40.01,79067.5,0.0,-0.41597,0.00013,28.6793]
[1777263305713,40.01,79067.5,0.0,-0.41597,0.00013,28.6793]
[1777263306131,40.01,79064.69,0.0,-0.41634,0.00013,28.68408]
[1777263312101,40.01,79064.77,0.0,-0.41633,0.00013,28.68392]
[1777263317135,40.01,79060.13,0.0,-0.41695,0.00013,28.69177]
[1777263321202,40.01,79059.42,0.0,-0.41704,0.00013,28.69297]
[1777263321229,40.01,79058.24,0.0,-0.4172,0.00013,28.69495]
[1777263321438,40.01,79058.24,0.0,-0.4172,0.00013,28.69495]
[1777263322171,40.01,79057.91,0.0,-0.41724,0.00013,28.69551]
[1777263327206,40.01,79060.9,0.0,-0.41685,0.00013,28.69052]
[1777263328404,40.01,79060.9,0.0,-0.41685,0.00013,28.69052]
[1777263328434,40.01,79060.9,0.0,-0.41685,0.00013,28.69052]
[1777263329221,40.01,79062.05,0.0,-0.4167,0.00013,28.68858]
[1777263334254,40.01,79062.48,0.0,-0.41663,0.00013,28.6846]
[1777263336688,40.01,79069.99,0.0,-0.41564,0.00013,28.67182]
[1777263343319,40.01,79071.48,0.0,-0.41544,0.00013,28.66923]
[1777263348352,40.01,79068.43,0.0,-0.41584,0.00013,28.67443]
[1777263353390,40.01,79065.69,0.0,-0.4162,0.00013,28.67909]
[1777263358423,40.01,79067.98,0.0,-0.4159,0.00013,28.67518]
[1777263360688,40.01,79068.13,0.0,-0.41588,0.00013,28.67492]
[1777263360723,40.01,79068.13,0.0,-0.41588,0.00013,28.67492]
[1777263360989,40.01,79068.13,0.0,-0.41588,0.00013,28.67492]
[1777263361090,40.01,79070.42,0.0,-0.41557,0.00013,28.67099]
[1777263361983,40.01,79070.42,0.0,-0.41557,0.00013,28.67099]
[1777263362010,40.01,79070.42,0.0,-0.41557,0.00013,28.67099]
[1777263362190,40.01,79072.16,0.0,-0.41534,0.00013,28.668]
[1777263367485,40.01,79071.85,0.0,-0.41538,0.00013,28.6685]
[1777263373528,40.01,79072.8,0.0,-0.41525,0.00013,28.66683]
[1777263378563,40.01,79070.98,0.0,-0.41549,0.00013,28.66994]
[1777263383598,40.0,79068.48,0.0,-0.41582,0.00013,28.6742]
[1777263388633,40.0,79063.94,0.0,-0.41642,0.00013,28.6819]
[1777263393668,40.0,79063.34,0.0,-0.4165,0.00013,28.67963]
[1777263398703,40.0,79062.45,0.0,-0.41661,0.00013,28.68112]
[1777263405751,40.0,79062.63,0.0,-0.41659,0.00013,28.68079]
[1777263410791,40.0,79064.19,0.0,-0.41638,0.00013,28.67812]
[1777263415822,40.0,79063.51,0.0,-0.41647,0.00013,28.67925]
[1777263420858,40.0,79063.38,0.0,-0.41648,0.00013,28.67944]
[1777263425894,40.0,79063.44,0.0,-0.41647,0.00013,28.67931]
[1777263430928,40.0,79064.29,0.0,-0.41636,0.00013,28.67785]
[1777263435963,40.0,79057.29,0.0,-0.41729,0.00013,28.68963]
[1777263440998,40.0,79053.95,0.0,-0.41773,0.00013,28.6952]
[1777263446035,40.0,79049.96,0.0,-0.41826,0.00013,28.70182]
[1777263446734,40.0,79049.96,0.0,-0.41826,0.00013,28.70182]
[1777263446753,40.0,79049.96,0.0,-0.41826,0.00013,28.70182]
[1777263446873,40.0,79049.96,0.0,-0.41826,0.00013,28.70182]
[1777263447040,40.0,79050.11,0.0,-0.41824,0.00013,28.70158]
[1777263447936,40.0,79050.11,0.0,-0.41824,0.00013,28.70158]
[1777263447967,40.0,79050.11,0.0,-0.41824,0.00013,28.70158]
[1777263448151,39.99,79043.29,0.0,-0.41915,0.00013,28.71276]
[1777263454091,39.99,79043.7,0.0,-0.41908,0.00013,28.70872]
[1777263459126,39.99,79041.28,0.0,-0.41939,0.00013,28.71257]
[1777263461600,39.99,79041.41,0.0,-0.41937,0.00013,28.71233]
[1777263461618,39.99,79041.41,0.0,-0.41937,0.00013,28.71233]
[1777263461750,39.99,79041.41,0.0,-0.41937,0.00013,28.71233]
[1777263462150,39.98,79041.33,0.0,-0.41938,0.00013,28.71244]
[1777263466174,39.98,79048.24,0.0,-0.41846,0.00013,28.70108]
[1777263469398,39.98,79044.68,0.0,-0.41893,0.00013,28.70689]
[1777263469419,39.98,79044.68,0.0,-0.41893,0.00013,28.70689]
[1777263471562,39.98,79038.37,0.0,-0.41977,0.00013,28.71711]
[1777263471581,39.98,79038.37,0.0,-0.41977,0.00013,28.71711]
[1777263471752,39.98,79038.37,0.0,-0.41977,0.00013,28.71711]
[1777263472217,39.98,79038.45,0.0,-0.41976,0.00013,28.71696]
[1777263472716,39.98,79038.45,0.0,-0.41976,0.00013,28.71696]
[1777263472747,39.98,79038.45,0.0,-0.41976,0.00013,28.71696]
[1777263473223,39.98,79038.69,0.0,-0.41972,0.00013,28.71656]
[1777263478259,39.97,79038.96,0.0,-0.41968,0.00013,28.71603]
[1777263483307,39.97,79033.7,0.0,-0.42037,0.00013,28.7244]
[1777263486187,39.97,79034.53,0.0,-0.42026,0.00013,28.72303]
[1777263486218,39.97,79034.53,0.0,-0.42026,0.00013,28.72303]
[1777263486327,39.97,79034.22,0.0,-0.4203,0.00013,28.72351]
[1777263486479,39.97,79034.22,0.0,-0.4203,0.00013,28.72351]
[1777263487500,39.97,79034.33,0.0,-0.42029,0.00013,28.72331]
[1777263487533,39.97,79034.33,0.0,-0.42029,0.00013,28.72331]
[1777263491363,39.96,79023.23,0.0,-0.42176,0.00013,28.74081]
[1777263491608,39.96,79023.23,0.0,-0.42176,0.00013,28.74081]
[1777263491636,39.96,79023.23,0.0,-0.42176,0.00013,28.74081]
[1777263491780,39.96,79023.23,0.0,-0.42176,0.00013,28.74081]
[1777263492369,39.96,79022.82,0.0,-0.42181,0.00013,28.74143]
[1777263497812,39.95,79024.54,0.0,-0.42157,0.00013,28.73857]
[1777263503446,39.95,79026.45,0.0,-0.4213,0.00013,28.73538]
[1777263507101,39.95,79026.46,0.0,-0.4213,0.00013,28.73533]
[1777263507137,39.95,79026.46,0.0,-0.4213,0.00013,28.73533]
[1777263507311,39.95,79026.46,0.0,-0.4213,0.00013,28.73533]
[1777263507199,39.94,79025.94,0.0,-0.42136,0.00013,28.73607]
[1777263508354,39.94,79025.94,0.0,-0.42136,0.00013,28.73607]
[1777263508364,39.94,79025.94,0.0,-0.42136,0.00013,28.73607]
[1777263508482,39.94,79026.6,0.0,-0.42127,0.00013,28.73499]
[1777263510895,39.94,79023.81,0.0,-0.42164,0.00013,28.73936]
[1777263510907,39.94,79023.81,0.0,-0.42164,0.00013,28.73936]
[1777263511171,39.94,79022.71,0.0,-0.42178,0.00013,28.73777]
[1777263513353,39.94,79022.71,0.0,-0.42178,0.00013,28.73777]
[1777263513385,39.94,79022.71,0.0,-0.42178,0.00013,28.73777]
[1777263513499,39.93,79021.99,0.0,-0.42187,0.00013,28.73887]
[1777263513600,39.93,79021.16,0.0,-0.42198,0.00013,28.74015]
[1777263515178,39.93,79021.16,0.0,-0.42198,0.00013,28.74015]
[1777263515207,39.93,79021.16,0.0,-0.42198,0.00013,28.74015]
[1777263515280,39.93,79021.16,0.0,-0.42198,0.00013,28.7401]
[1777263519687,39.93,79020.34,0.0,-0.42208,0.00013,28.7413]
[1777263519705,39.93,79020.34,0.0,-0.42208,0.00013,28.7413]
[1777263519825,39.93,79020.34,0.0,-0.42208,0.00013,28.7413]
[1777263519926,39.93,79021.73,0.0,-0.42189,0.00013,28.73907]
[1777263521700,39.93,79021.73,0.0,-0.42189,0.00013,28.73907]
[1777263522297,39.93,79021.73,0.0,-0.42189,0.00013,28.73907]
[1777263522331,39.93,79021.73,0.0,-0.42189,0.00013,28.73907]
[1777263522399,39.92,79022.43,0.0,-0.4218,0.00013,28.73792]
[1777263528023,39.92,79021.5,0.0,-0.42191,0.00013,28.73922]
[1777263529941,39.92,79021.2,0.0,-0.42195,0.00013,28.73969]
[1777263531445,39.91,79021.08,0.0,-0.42196,0.00013,28.73983]
[1777263531488,39.91,79021.08,0.0,-0.42196,0.00013,28.73983]
[1777263531668,39.91,79021.08,0.0,-0.42196,0.00013,28.73983]
[1777263531693,39.91,79021.08,0.0,-0.42196,0.00013,28.73983]
[1777263531760,39.91,79021.08,0.0,-0.42196,0.00013,28.73983]
[1777263531893,39.91,79021.08,0.0,-0.42196,0.00013,28.73983]
[1777263531910,39.91,79028.28,0.0,-0.421,0.00013,28.72844]
[1777263533112,39.91,79028.28,0.0,-0.421,0.00013,28.72844]
[1777263533133,39.91,79028.28,0.0,-0.421,0.00013,28.72844]
[1777263533331,39.91,79039.23,0.0,-0.41953,0.00013,28.71078]
[1777263535679,39.91,79041.96,0.0,-0.41917,0.00013,28.7063]
[1777263540233,39.91,79040.43,0.0,-0.41937,0.00013,28.70874]
[1777263540255,39.91,79040.43,0.0,-0.41937,0.00013,28.70874]
[1777263540411,39.91,79039.52,0.0,-0.41949,0.00013,28.71019]
[1777263545747,39.9,79034.36,0.0,-0.42017,0.00013,28.71852]
[1777263550783,39.91,79036.19,0.0,-0.41994,0.00013,28.71565]
[1777263553312,39.91,79036.19,0.0,-0.41994,0.00013,28.71567]
[1777263553354,39.91,79036.19,0.0,-0.41994,0.00013,28.71567]
[1777263553455,39.91,79037.2,0.0,-0.41981,0.00013,28.71407]
[1777263553603,39.91,79037.2,0.0,-0.41981,0.00013,28.71407]
[1777263555057,39.91,79037.2,0.0,-0.41981,0.00013,28.71407]
[1777263555096,39.91,79037.2,0.0,-0.41981,0.00013,28.71407]
[1777263555435,39.91,79037.2,0.0,-0.41981,0.00013,28.71407]
[1777263555158,39.91,79045.44,0.0,-0.41871,0.00013,28.70067]
[1777263555465,39.91,79045.44,0.0,-0.41871,0.00013,28.70067]
[1777263555519,39.91,79045.44,0.0,-0.41871,0.00013,28.70067]
[1777263555820,39.91,79045.44,0.0,-0.41871,0.00013,28.70067]
[1777263556779,39.91,79045.44,0.0,-0.41871,0.00013,28.70067]
[1777263556817,39.91,79045.44,0.0,-0.41871,0.00013,28.70067]
[1777263557222,39.91,79042.48,0.0,-0.41911,0.00013,28.70556]
[1777263562865,39.92,79040.6,0.0,-0.41936,0.00013,28.70872]
[1777263568306,39.92,79038.51,0.0,-0.41965,0.00013,28.71222]
[1777263573945,39.93,79036.82,0.0,-0.41987,0.00013,28.71179]
[1777263578349,39.93,79033.63,0.0,-0.4203,0.00013,28.71698]
[1777263578365,39.93,79033.63,0.0,-0.4203,0.00013,28.71698]
[1777263578433,39.93,79033.63,0.0,-0.4203,0.00013,28.71698]
[1777263578451,39.93,79033.15,0.0,-0.42037,0.00013,28.71777]
[1777263584015,39.93,79032.43,0.0,-0.42047,0.00013,28.71903]
[1777263588446,39.94,79040.81,0.0,-0.41936,0.00013,28.70556]
[1777263592857,39.94,79044.19,0.0,-0.41891,0.00013,28.70007]
[1777263592914,39.94,79044.19,0.0,-0.41891,0.00013,28.70007]
[1777263593153,39.94,79043.94,0.0,-0.41894,0.00013,28.70049]
[1777263599120,39.94,79041.62,0.0,-0.41926,0.00013,28.70435]
[1777263604155,39.94,79040.8,0.0,-0.41937,0.00013,28.70575]
[1777263609189,39.95,79042.57,0.0,-0.41914,0.00013,28.70292]
[1777263614226,39.95,79041.85,0.0,-0.41924,0.00013,28.70415]
[1777263614736,39.95,79041.85,0.0,-0.41924,0.00013,28.70415]
[1777263614772,39.95,79041.85,0.0,-0.41924,0.00013,28.70415]
[1777263614820,39.95,79041.85,0.0,-0.41924,0.00013,28.70415]
[1777263615232,39.95,79042.04,0.0,-0.41921,0.00013,28.70385]
[1777263616275,39.95,79042.04,0.0,-0.41921,0.00013,28.70385]
[1777263616304,39.95,79042.04,0.0,-0.41921,0.00013,28.70385]
[1777263616311,39.95,79042.46,0.0,-0.41916,0.00013,28.70317]
[1777263617144,39.95,79042.46,0.0,-0.41916,0.00013,28.70317]
[1777263617158,39.95,79042.46,0.0,-0.41916,0.00013,28.70317]
[1777263617479,39.95,79042.46,0.0,-0.41916,0.00013,28.70317]
[1777263617248,39.95,79042.47,0.0,-0.41916,0.00013,28.70316]
[1777263622281,39.95,79041.61,0.0,-0.41928,0.00013,28.70462]
[1777263622614,39.95,79041.61,0.0,-0.41928,0.00013,28.70462]
[1777263622639,39.95,79041.61,0.0,-0.41928,0.00013,28.70462]
[1777263623276,39.95,79041.61,0.0,-0.41928,0.00013,28.70462]
[1777263623295,39.95,79041.61,0.0,-0.41928,0.00013,28.70462]
[1777263623545,39.95,79041.28,0.0,-0.41932,0.00013,28.70516]
[1777263629329,39.95,79042.72,0.0,-0.41913,0.00013,28.70287]
[1777263634364,39.96,79041.72,0.0,-0.41926,0.00013,28.70128]
[1777263639399,39.96,79041.36,0.0,-0.41931,0.00013,28.7019]
[1777263644434,39.96,79041.98,0.0,-0.41923,0.00013,28.70093]
[1777263649470,39.96,79040.9,0.0,-0.41938,0.00013,28.70272]
[1777263654504,39.96,79038.77,0.0,-0.41966,0.00013,28.70621]
[1777263659541,39.96,79039.54,0.0,-0.41956,0.00013,28.705]
[1777263662582,39.96,79035.92,0.0,-0.42005,0.00013,28.71087]
[1777263662604,39.96,79035.92,0.0,-0.42005,0.00013,28.71087]
[1777263663569,39.96,79034.79,0.0,-0.4202,0.00013,28.7127]
[1777263666360,39.96,79035.45,0.0,-0.42011,0.00013,28.71165]
[1777263666514,39.96,79035.45,0.0,-0.42011,0.00013,28.71165]
[1777263666527,39.97,79036.17,0.0,-0.42002,0.00013,28.71051]
[1777263666653,39.97,79036.17,0.0,-0.42002,0.00013,28.71051]
[1777263667890,39.97,79042.71,0.0,-0.41915,0.00013,28.69991]
[1777263667929,39.97,79042.71,0.0,-0.41915,0.00013,28.69991]
[1777263668015,39.97,79046.64,0.0,-0.41862,0.00013,28.69348]
[1777263670618,39.96,79049.46,0.0,-0.41825,0.00013,28.68881]
[1777263675072,39.96,79044.88,0.0,-0.41886,0.00013,28.69633]
[1777263675127,39.96,79044.88,0.0,-0.41886,0.00013,28.69633]
[1777263675559,39.96,79043.15,0.0,-0.41908,0.00013,28.69914]
[1777263675616,39.96,79043.15,0.0,-0.41908,0.00013,28.69914]
[1777263676500,39.96,79043.15,0.0,-0.41908,0.00013,28.69914]
[1777263676535,39.96,79043.15,0.0,-0.41908,0.00013,28.69914]
[1777263675717,39.96,79035.98,0.0,-0.42004,0.00013,28.71077]
[1777263676659,39.96,79035.98,0.0,-0.42004,0.00013,28.71076]
[1777263679089,39.96,79028.23,0.0,-0.42107,0.00013,28.72309]
[1777263681654,39.96,79028.23,0.0,-0.42107,0.00013,28.72307]
[1777263681673,39.96,79028.23,0.0,-0.42107,0.00013,28.72307]
[1777263681916,39.96,79028.23,0.0,-0.42107,0.00013,28.72307]
[1777263682017,39.96,79026.65,0.0,-0.42127,0.00013,28.72555]
[1777263682947,39.96,79026.65,0.0,-0.42127,0.00013,28.72555]
[1777263682967,39.96,79026.65,0.0,-0.42127,0.00013,28.72555]
[1777263683167,39.96,79027.03,0.0,-0.42122,0.00013,28.72491]
[1777263689159,39.95,79026.1,0.0,-0.42134,0.00013,28.72624]
[1777263691766,39.95,79033.77,0.0,-0.4203,0.00013,28.71072]
[1777263696802,39.95,79037.58,0.0,-0.4198,0.00013,28.70462]
[1777263701159,39.95,79038.72,0.0,-0.41965,0.00013,28.70281]
[1777263701187,39.95,79038.72,0.0,-0.41965,0.00013,28.70281]
[1777263701346,39.95,79038.72,0.0,-0.41965,0.00013,28.70281]
[1777263701447,39.95,79039.67,0.0,-0.41952,0.00013,28.7013]
[1777263702708,39.95,79039.67,0.0,-0.41952,0.00013,28.7013]
[1777263702735,39.95,79039.67,0.0,-0.41952,0.00013,28.7013]
[1777263702845,39.95,79039.67,0.0,-0.41952,0.00013,28.70131]
[1777263707881,39.96,79042.88,0.0,-0.4191,0.00013,28.69613]
[1777263708898,39.96,79042.88,0.0,-0.4191,0.00013,28.69613]
[1777263708909,39.96,79042.88,0.0,-0.4191,0.00013,28.69613]
[1777263709027,39.96,79042.88,0.0,-0.4191,0.00013,28.69613]
[1777263709129,39.96,79045.33,0.0,-0.41878,0.00013,28.69213]
[1777263710314,39.96,79045.33,0.0,-0.41878,0.00013,28.69213]
[1777263710325,39.96,79045.33,0.0,-0.41878,0.00013,28.69213]
[1777263710415,39.96,79045.04,0.0,-0.41881,0.00013,28.69261]
[1777263715940,39.96,79042.53,0.0,-0.41915,0.00013,28.69675]
[1777263720972,39.96,79044.67,0.0,-0.41887,0.00013,28.69328]
[1777263725050,39.96,79041.34,0.0,-0.41931,0.00013,28.69874]
[1777263725079,39.96,79041.34,0.0,-0.41931,0.00013,28.69874]
[1777263725257,39.96,79041.34,0.0,-0.41931,0.00013,28.69874]
[1777263725359,39.96,79044.16,0.0,-0.41894,0.00013,28.69415]
[1777263725834,39.96,79044.16,0.0,-0.41894,0.00013,28.69415]
[1777263725857,39.96,79044.16,0.0,-0.41894,0.00013,28.69415]
[1777263726015,39.96,79044.16,0.0,-0.41894,0.00013,28.69415]
[1777263726354,39.96,79044.16,0.0,-0.41894,0.00013,28.69415]
[1777263726376,39.96,79044.16,0.0,-0.41894,0.00013,28.69415]
[1777263729441,39.96,79055.23,0.0,-0.41747,0.00013,28.67583]
[1777263729945,39.96,79055.23,0.0,-0.41747,0.00013,28.67583]
[1777263729968,39.96,79055.23,0.0,-0.41747,0.00013,28.67583]
[1777263730544,39.96,79055.23,0.0,-0.41747,0.00013,28.67583]
[1777263730603,39.96,79055.23,0.0,-0.41747,0.00013,28.67583]
[1777263730623,39.96,79054.49,0.0,-0.41756,0.00013,28.67707]
[1777263730701,39.96,79054.49,0.0,-0.41756,0.00013,28.67707]
[1777263731046,39.96,79069.44,0.0,-0.41558,0.00013,28.65173]
[1777263732738,39.96,79069.44,0.0,-0.41558,0.00013,28.65173]
[1777263732762,39.96,79069.44,0.0,-0.41558,0.00013,28.65173]
[1777263733059,39.96,79074.85,0.0,-0.41486,0.00013,28.64239]
[1777263735540,39.96,79074.54,0.0,-0.4149,0.00013,28.64291]
[1777263735563,39.96,79074.54,0.0,-0.4149,0.00013,28.64291]
[1777263735581,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263735659,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263736665,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263736698,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263736814,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263736844,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263736953,39.96,79074.68,0.0,-0.41488,0.00013,28.64262]
[1777263737137,39.96,79085.77,0.0,-0.4134,0.00013,28.62312]
[1777263738072,39.96,79085.77,0.0,-0.4134,0.00013,28.62312]
[1777263738106,39.96,79085.77,0.0,-0.4134,0.00013,28.62312]
[1777263738389,39.96,79085.82,0.0,-0.41339,0.00013,28.623]
[1777263741713,39.95,79085.68,0.0,-0.4134,0.00013,28.62314]
[1777263741743,39.95,79085.68,0.0,-0.4134,0.00013,28.62314]
[1777263741892,39.95,79085.68,0.0,-0.4134,0.00013,28.62314]
[1777263742126,39.95,79085.14,0.0,-0.41347,0.00013,28.62406]
[1777263743030,39.95,79085.14,0.0,-0.41347,0.00013,28.62406]
[1777263743043,39.95,79085.14,0.0,-0.41347,0.00013,28.62406]
[1777263743326,39.95,79080.36,0.0,-0.41411,0.00013,28.63245]
[1777263749582,39.94,79080.33,0.0,-0.4141,0.00013,28.63237]
[1777263753121,39.94,79079.39,0.0,-0.41422,0.00013,28.63069]
[1777263758234,39.94,79079.81,0.0,-0.41415,0.00013,28.62978]
[1777263763268,39.93,79083.86,0.0,-0.4136,0.00013,28.62248]
[1777263767104,39.93,79088.03,0.0,-0.41304,0.00013,28.61495]
[1777263767135,39.93,79088.03,0.0,-0.41304,0.00013,28.61495]
[1777263767188,39.93,79088.03,0.0,-0.41304,0.00013,28.61495]
[1777263767226,39.93,79088.03,0.0,-0.41304,0.00013,28.61495]
[1777263767477,39.93,79088.03,0.0,-0.41304,0.00013,28.61495]
[1777263767530,39.92,79087.87,0.0,-0.41306,0.00013,28.61518]
[1777263768690,39.92,79087.87,0.0,-0.41305,0.00013,28.61513]
[1777263771360,39.92,79091.63,0.0,-0.41255,0.00013,28.60832]
[1777263771384,39.92,79091.63,0.0,-0.41255,0.00013,28.60832]
[1777263771692,39.92,79093.96,0.0,-0.41224,0.00013,28.60409]
[1777263771732,39.92,79093.96,0.0,-0.41224,0.00013,28.60409]
[1777263771769,39.92,79093.96,0.0,-0.41224,0.00013,28.60409]
[1777263772393,39.92,79093.96,0.0,-0.41224,0.00013,28.60409]
[1777263772407,39.92,79093.96,0.0,-0.41224,0.00013,28.60409]
[1777263772586,39.92,79093.96,0.0,-0.41224,0.00013,28.60409]
[1777263772687,39.92,79094.32,0.0,-0.41219,0.00013,28.60339]
[1777263775284,39.91,79093.58,0.0,-0.41228,0.00013,28.60464]
[1777263775296,39.91,79093.58,0.0,-0.41228,0.00013,28.60464]
[1777263775923,39.91,79088.16,0.0,-0.413,0.00013,28.6143]
[1777263775945,39.91,79088.16,0.0,-0.413,0.00013,28.6143]
[1777263775968,39.91,79088.16,0.0,-0.413,0.00013,28.6143]
[1777263776204,39.91,79088.16,0.0,-0.413,0.00013,28.6143]
[1777263777111,39.91,79081.72,0.0,-0.41385,0.00013,28.62568]
[1777263777136,39.91,79081.72,0.0,-0.41385,0.00013,28.62568]
[1777263777505,39.91,79081.72,0.0,-0.41385,0.00013,28.62568]
[1777263780525,39.91,79075.67,0.0,-0.41465,0.00013,28.63622]
[1777263783423,39.9,79074.19,0.0,-0.41484,0.00013,28.63871]
[1777263783435,39.9,79074.19,0.0,-0.41484,0.00013,28.63871]
[1777263783608,39.9,79074.19,0.0,-0.41484,0.00013,28.63871]
[1777263783468,39.9,79069.47,0.0,-0.41547,0.00013,28.64686]
[1777263784881,39.9,79069.47,0.0,-0.41546,0.00013,28.64684]
[1777263784903,39.9,79069.47,0.0,-0.41546,0.00013,28.64684]
[1777263785423,39.9,79067.2,0.0,-0.41577,0.00013,28.65072]
[1777263789452,39.9,79059.83,0.0,-0.41674,0.00013,28.66326]
[1777263794486,39.9,79059.32,0.0,-0.41681,0.00013,28.66413]
[1777263798207,39.9,79058.3,0.0,-0.41695,0.00013,28.66586]
[1777263798230,39.9,79058.3,0.0,-0.41695,0.00013,28.66586]
[1777263798376,39.9,79058.3,0.0,-0.41695,0.00013,28.66586]
[1777263798462,39.9,79058.3,0.0,-0.41695,0.00013,28.66586]
[1777263798502,39.9,79058.3,0.0,-0.41695,0.00013,28.66586]
[1777263798577,39.9,79058.3,0.0,-0.41695,0.00013,28.66586]
[1777263798603,39.9,79056.3,0.0,-0.41722,0.00013,28.66923]
[1777263799875,39.9,79056.3,0.0,-0.41722,0.00013,28.66923]
[1777263799905,39.9,79056.3,0.0,-0.41722,0.00013,28.66923]
[1777263800529,39.9,79055.61,0.0,-0.41731,0.00013,28.6704]
[1777263802836,39.9,79055.19,0.0,-0.41736,0.00013,28.67111]
[1777263802849,39.9,79055.19,0.0,-0.41736,0.00013,28.67111]
[1777263803550,39.9,79057.53,0.0,-0.41705,0.00013,28.66718]
[1777263808585,39.9,79057.68,0.0,-0.41703,0.00013,28.66694]
[1777263813619,39.9,79057.05,0.0,-0.41711,0.00013,28.66475]
[1777263816879,39.9,79054.87,0.0,-0.4174,0.00013,28.66844]
[1777263816890,39.9,79054.87,0.0,-0.4174,0.00013,28.66844]
[1777263816940,39.9,79054.87,0.0,-0.4174,0.00013,28.66844]
[1777263817647,39.9,79055.17,0.0,-0.41736,0.00013,28.66795]
[1777263822682,39.91,79056.09,0.0,-0.41725,0.00013,28.66645]
[1777263826818,39.91,79061.88,0.0,-0.41648,0.00013,28.6567]
[1777263826831,39.91,79061.88,0.0,-0.41648,0.00013,28.6567]
[1777263827717,39.91,79061.84,0.0,-0.41648,0.00013,28.65678]
[1777263833760,39.91,79058.72,0.0,-0.4169,0.00013,28.66209]
[1777263838795,39.91,79055.95,0.0,-0.41727,0.00013,28.66678]
[1777263843830,39.91,79056.39,0.0,-0.41721,0.00013,28.66608]
[1777263848914,39.91,79058.11,0.0,-0.41699,0.00013,28.66321]
[1777263849243,39.91,79058.11,0.0,-0.41699,0.00013,28.66321]
[1777263849261,39.91,79058.11,0.0,-0.41699,0.00013,28.66321]
[1777263849317,39.91,79058.11,0.0,-0.41699,0.00013,28.66321]
[1777263849323,39.91,79060.48,0.0,-0.41667,0.00013,28.65921]
[1777263850287,39.91,79071.3,0.0,-0.41523,0.00013,28.64069]
[1777263850800,39.91,79071.3,0.0,-0.41523,0.00013,28.64069]
[1777263850819,39.91,79071.3,0.0,-0.41523,0.00013,28.64069]
[1777263851143,39.91,79072.48,0.0,-0.41508,0.00013,28.63865]
[1777263852896,39.91,79072.6,0.0,-0.41506,0.00013,28.63845]
[1777263855175,39.91,79072.07,0.0,-0.41513,0.00013,28.63937]
[1777263855190,39.91,79072.07,0.0,-0.41513,0.00013,28.63937]
[1777263855267,39.91,79072.07,0.0,-0.41513,0.00013,28.63937]
[1777263855271,39.91,79070.91,0.0,-0.41529,0.00013,28.64139]
[1777263858213,39.91,79070.23,0.0,-0.41538,0.00013,28.64257]
[1777263858229,39.91,79070.23,0.0,-0.41538,0.00013,28.64257]
[1777263858442,39.91,79071.2,0.0,-0.41525,0.00013,28.6409]
[1777263863975,39.92,79069.81,0.0,-0.41543,0.00013,28.64333]
[1777263869008,39.92,79069.78,0.0,-0.41544,0.00013,28.6434]
[1777263874043,39.92,79071.61,0.0,-0.41519,0.00013,28.63697]
[1777263880496,39.92,79073.62,0.0,-0.41492,0.00013,28.63351]
[1777263886128,39.92,79073.26,0.0,-0.41497,0.00013,28.63416]
[1777263891163,39.92,79074.51,0.0,-0.41481,0.00013,28.632]
[1777263896197,39.92,79075.33,0.0,-0.4147,0.00013,28.63059]
[1777263898211,39.92,79068.47,0.0,-0.41561,0.00013,28.64247]
[1777263902152,39.92,79066.9,0.0,-0.41582,0.00013,28.64518]
[1777263902186,39.92,79066.9,0.0,-0.41582,0.00013,28.64518]
[1777263902255,39.92,79066.9,0.0,-0.41582,0.00013,28.64518]
[1777263902356,39.92,79065.88,0.0,-0.41596,0.00013,28.64693]
[1777263903531,39.92,79065.88,0.0,-0.41596,0.00013,28.64693]
[1777263903559,39.92,79065.88,0.0,-0.41596,0.00013,28.64693]
[1777263903573,39.92,79062.79,0.0,-0.41637,0.00013,28.65221]
[1777263909289,39.92,79062.01,0.0,-0.41648,0.00013,28.65359]
[1777263914324,39.92,79063.22,0.0,-0.41632,0.00013,28.65156]
[1777263919358,39.92,79062.34,0.0,-0.41644,0.00013,28.65308]
[1777263924393,39.93,79062.3,0.0,-0.41644,0.00013,28.65317]
[1777263929428,39.93,79060.47,0.0,-0.41669,0.00013,28.65628]
[1777263934464,39.93,79061.52,0.0,-0.41654,0.00013,28.65123]
[1777263939498,39.93,79060.21,0.0,-0.41671,0.00013,28.65346]
[1777263944535,39.93,79059.69,0.0,-0.41678,0.00013,28.65434]
[1777263949572,39.93,79061.21,0.0,-0.41658,0.00013,28.65177]
[1777263954654,39.93,79063.09,0.0,-0.41633,0.00013,28.64858]
[1777263954712,39.93,79070.61,0.0,-0.41533,0.00013,28.63569]
[1777263960652,39.93,79072.11,0.0,-0.41514,0.00013,28.63316]
[1777263965839,39.93,79069.61,0.0,-0.41547,0.00013,28.6375]
[1777263973970,39.93,79070.51,0.0,-0.41535,0.00013,28.63601]
[1777263980791,39.93,79068.02,0.0,-0.41569,0.00013,28.64032]
[1777263985826,39.93,79066.39,0.0,-0.4159,0.00013,28.64313]
[1777263990863,39.93,79064.7,0.0,-0.41613,0.00013,28.64602]
[1777263995898,39.93,79068.38,0.0,-0.41563,0.00013,28.63645]
[1777264001347,39.93,79067.08,0.0,-0.41581,0.00013,28.6387]
[1777264006975,39.93,79066.8,0.0,-0.41585,0.00013,28.63919]
[1777264009155,39.94,79066.61,0.0,-0.41587,0.00013,28.63952]
[1777264009180,39.94,79066.61,0.0,-0.41587,0.00013,28.63952]
[1777264009392,39.94,79066.61,0.0,-0.41587,0.00013,28.63952]
[1777264009494,39.94,79068.13,0.0,-0.41567,0.00013,28.63692]
[1777264011452,39.94,79068.13,0.0,-0.41567,0.00013,28.63692]
[1777264011469,39.94,79068.13,0.0,-0.41567,0.00013,28.63692]
[1777264011679,39.94,79076.49,0.0,-0.41456,0.00013,28.62246]
[1777264013395,39.94,79076.21,0.0,-0.4146,0.00013,28.62295]
[1777264013423,39.94,79076.21,0.0,-0.4146,0.00013,28.62295]
[1777264013473,39.94,79076.21,0.0,-0.4146,0.00013,28.62295]
[1777264013574,39.94,79077.66,0.0,-0.4144,0.00013,28.62044]
[1777264013979,39.94,79077.66,0.0,-0.4144,0.00013,28.62044]
[1777264014000,39.94,79077.66,0.0,-0.4144,0.00013,28.62044]
[1777264014073,39.94,79077.66,0.0,-0.4144,0.00013,28.62044]
[1777264014080,39.94,79085.32,0.0,-0.41339,0.00013,28.60695]
[1777264014983,39.94,79085.32,0.0,-0.41339,0.00013,28.60695]
[1777264015015,39.94,79085.32,0.0,-0.41339,0.00013,28.60695]
[1777264015900,39.94,79089.41,0.0,-0.41284,0.00013,28.59969]
[1777264016196,39.94,79089.41,0.0,-0.41284,0.00013,28.59969]
[1777264016222,39.94,79089.41,0.0,-0.41284,0.00013,28.59969]
[1777264016376,39.94,79087.78,0.0,-0.41306,0.00013,28.6026]
[1777264017176,39.94,79087.78,0.0,-0.41306,0.00013,28.6026]
[1777264017196,39.94,79087.78,0.0,-0.41306,0.00013,28.6026]
[1777264017349,39.94,79087.78,0.0,-0.41306,0.00013,28.6026]
[1777264017451,39.94,79086.05,0.0,-0.41329,0.00013,28.60569]
[1777264018401,39.94,79086.05,0.0,-0.41329,0.00013,28.60569]
[1777264018431,39.94,79086.05,0.0,-0.41329,0.00013,28.60569]
[1777264018717,39.94,79085.27,0.0,-0.4134,0.00013,28.60708]
[1777264021487,39.94,79076.62,0.0,-0.41454,0.00013,28.62229]
[1777264025101,39.94,79067.39,0.0,-0.41577,0.00013,28.63827]
[1777264029830,39.94,79065.45,0.0,-0.41603,0.00013,28.6416]
[1777264029849,39.94,79065.45,0.0,-0.41603,0.00013,28.6416]
[1777264029913,39.94,79065.45,0.0,-0.41603,0.00013,28.6416]
[1777264029931,39.94,79065.22,0.0,-0.41606,0.00013,28.64199]
[1777264035172,39.94,79066.36,0.0,-0.41591,0.00013,28.64004]
[1777264040279,39.94,79063.93,0.0,-0.41623,0.00013,28.64419]
[1777264040640,39.94,79063.93,0.0,-0.41623,0.00013,28.64419]
[1777264040675,39.94,79063.93,0.0,-0.41623,0.00013,28.64419]
[1777264040776,39.94,79072.56,0.0,-0.41509,0.00013,28.62936]
[1777264043227,39.94,79078.53,0.0,-0.41429,0.00013,28.61899]
[1777264048263,39.94,79075.95,0.0,-0.41463,0.00013,28.62339]
[1777264053298,39.93,79075.18,0.0,-0.41472,0.00013,28.62134]
[1777264058334,39.93,79074.23,0.0,-0.41483,0.00013,28.62285]
[1777264063369,39.92,79072.62,0.0,-0.41504,0.00013,28.62552]
[1777264068404,39.92,79071.22,0.0,-0.41522,0.00013,28.62781]
[1777264069647,39.92,79071.22,0.0,-0.41522,0.00013,28.62781]
[1777264069680,39.92,79071.22,0.0,-0.41522,0.00013,28.62781]
[1777264069855,39.92,79071.22,0.0,-0.41522,0.00013,28.62781]
[1777264069957,39.91,79072.46,0.0,-0.41505,0.00013,28.62561]
[1777264070881,39.91,79072.46,0.0,-0.41505,0.00013,28.62561]
[1777264070912,39.91,79072.46,0.0,-0.41505,0.00013,28.62561]
[1777264070928,39.91,79081.23,0.0,-0.41388,0.00013,28.61022]
[1777264072768,39.91,79083.52,0.0,-0.41357,0.00013,28.60608]
[1777264077167,39.9,79083.75,0.0,-0.41353,0.00013,28.6055]
[1777264077204,39.9,79083.75,0.0,-0.41353,0.00013,28.6055]
[1777264077284,39.9,79083.75,0.0,-0.41353,0.00013,28.6055]
[1777264077472,39.9,79083.63,0.0,-0.41354,0.00013,28.60567]
[1777264078293,39.9,79083.63,0.0,-0.41354,0.00013,28.60567]
[1777264078314,39.9,79083.63,0.0,-0.41354,0.00013,28.60567]
[1777264078480,39.9,79083.91,0.0,-0.4135,0.00013,28.60513]
[1777264083720,39.89,79085.51,0.0,-0.41328,0.00013,28.60211]
[1777264083849,39.89,79085.51,0.0,-0.41328,0.00013,28.60211]
[1777264083868,39.89,79085.51,0.0,-0.41328,0.00013,28.60211]
[1777264083960,39.89,79085.51,0.0,-0.41328,0.00013,28.60211]
[1777264083912,39.89,79087.24,0.0,-0.41305,0.00013,28.59904]
[1777264085477,39.89,79087.24,0.0,-0.41305,0.00013,28.59899]
[1777264085495,39.89,79087.24,0.0,-0.41305,0.00013,28.59899]
[1777264085773,39.89,79100.11,0.0,-0.41133,0.00013,28.57574]
[1777264091979,39.89,79107.29,0.0,-0.41039,0.00013,28.56267]
[1777264092825,39.89,79107.29,0.0,-0.41039,0.00013,28.56267]
[1777264092858,39.89,79107.29,0.0,-0.41039,0.00013,28.56267]
[1777264092884,39.9,79109.15,0.0,-0.41014,0.00013,28.55925]
[1777264093243,39.9,79109.15,0.0,-0.41014,0.00013,28.55925]
[1777264093261,39.9,79109.15,0.0,-0.41014,0.00013,28.55925]
[1777264093551,39.9,79109.15,0.0,-0.41014,0.00013,28.55925]
[1777264093653,39.9,79110.19,0.0,-0.41,0.00013,28.55734]
[1777264099628,39.9,79116.36,0.0,-0.40919,0.00013,28.54591]
[1777264103980,39.9,79118.36,0.0,-0.40893,0.00013,28.5422]
[1777264104016,39.9,79118.36,0.0,-0.40893,0.00013,28.5422]
[1777264104662,39.9,79125.15,0.0,-0.40803,0.00013,28.52937]
[1777264109697,39.9,79128.08,0.0,-0.40764,0.00013,28.52382]
[1777264110132,39.9,79128.08,0.0,-0.40764,0.00013,28.52382]
[1777264110164,39.9,79128.08,0.0,-0.40764,0.00013,28.52382]
[1777264110193,39.9,79128.08,0.0,-0.40764,0.00013,28.52382]
[1777264110707,39.9,79128.28,0.0,-0.40762,0.00013,28.52344]
[1777264115740,39.9,79127.35,0.0,-0.40774,0.00013,28.52197]
[1777264120775,39.9,79126.35,0.0,-0.40787,0.00013,28.52391]
[1777264125811,39.91,79124.55,0.0,-0.40811,0.00013,28.52738]
[1777264130845,39.91,79123.79,0.0,-0.40821,0.00013,28.52886]
[1777264135880,39.91,79120.48,0.0,-0.40866,0.00013,28.53518]
[1777264140915,39.91,79122.9,0.0,-0.40834,0.00013,28.53065]
[1777264145917,39.91,79121.43,0.0,-0.40853,0.00013,28.53347]
[1777264152405,39.91,79121.56,0.0,-0.40851,0.00013,28.53307]
[1777264159041,39.91,79120.93,0.0,-0.40859,0.00013,28.53429]
[1777264161426,39.91,79120.9,0.0,-0.4086,0.00013,28.53437]
[1777264161470,39.91,79120.9,0.0,-0.4086,0.00013,28.53437]
[1777264161546,39.91,79120.9,0.0,-0.4086,0.00013,28.53437]
[1777264162061,39.91,79120.38,0.0,-0.40867,0.00013,28.53536]
[1777264162503,39.91,79120.38,0.0,-0.40867,0.00013,28.53536]
[1777264162521,39.91,79120.38,0.0,-0.40867,0.00013,28.53536]
[1777264163068,39.91,79121.62,0.0,-0.4085,0.00013,28.53302]
[1777264168103,39.91,79128.38,0.0,-0.40761,0.00013,28.52018]
[1777264173138,39.91,79130.69,0.0,-0.4073,0.00013,28.51248]
[1777264178176,39.91,79132.5,0.0,-0.40706,0.00013,28.50901]
[1777264184217,39.91,79135.05,0.0,-0.40672,0.00013,28.50411]
[1777264190258,39.91,79138.48,0.0,-0.40627,0.00013,28.49747]
[1777264196306,39.91,79139.25,0.0,-0.40617,0.00013,28.49597]
[1777264202757,39.91,79140.0,0.0,-0.40607,0.00013,28.49451]
[1777264207573,39.91,79141.67,0.0,-0.40585,0.00013,28.49125]
[1777264207618,39.91,79141.67,0.0,-0.40585,0.00013,28.49125]
[1777264207680,39.91,79141.67,0.0,-0.40585,0.00013,28.49125]
[1777264207739,39.91,79141.67,0.0,-0.40585,0.00013,28.49125]
[1777264207766,39.91,79143.51,0.0,-0.4056,0.00013,28.48765]
[1777264209250,39.91,79143.51,0.0,-0.4056,0.00013,28.48764]
[1777264209279,39.91,79143.51,0.0,-0.4056,0.00013,28.48764]
[1777264209451,39.91,79154.94,0.0,-0.40409,0.00013,28.46501]
[1777264211558,39.91,79154.94,0.0,-0.40409,0.00013,28.465]
[1777264211580,39.91,79154.94,0.0,-0.40409,0.00013,28.465]
[1777264211714,39.91,79154.94,0.0,-0.40409,0.00013,28.465]
[1777264211815,39.91,79153.23,0.0,-0.40432,0.00013,28.46841]
[1777264212694,39.91,79153.23,0.0,-0.40432,0.00013,28.46841]
[1777264212720,39.91,79153.23,0.0,-0.40432,0.00013,28.46841]
[1777264212960,39.91,79152.45,0.0,-0.40442,0.00013,28.46996]
[1777264214520,39.91,79152.45,0.0,-0.40442,0.00013,28.46996]
[1777264214628,39.91,79152.45,0.0,-0.40442,0.00013,28.46996]
[1777264214740,39.91,79152.45,0.0,-0.40442,0.00013,28.46996]
[1777264214793,39.91,79152.45,0.0,-0.40442,0.00013,28.46996]
[1777264214869,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215168,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215252,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215360,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215443,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215461,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215564,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215588,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215772,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215802,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264215995,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264216011,39.91,79154.77,0.0,-0.40411,0.00013,28.46534]
[1777264216097,39.91,79157.16,0.0,-0.4038,0.00013,28.46056]
[1777264216211,39.91,79157.16,0.0,-0.4038,0.00013,28.46056]
[1777264219356,39.91,79152.1,0.0,-0.40447,0.00013,28.47067]
[1777264219386,39.91,79152.1,0.0,-0.40447,0.00013,28.47067]
[1777264219662,39.91,79150.29,0.0,-0.40471,0.00013,28.47426]
[1777264220758,39.91,79150.29,0.0,-0.40471,0.00013,28.47426]
[1777264220789,39.91,79150.29,0.0,-0.40471,0.00013,28.47426]
[1777264220963,39.91,79150.71,0.0,-0.40465,0.00013,28.47343]
[1777264221283,39.91,79150.71,0.0,-0.40465,0.00013,28.47343]
[1777264221321,39.91,79150.71,0.0,-0.40465,0.00013,28.47343]
[1777264222143,39.91,79150.71,0.0,-0.40465,0.00013,28.47343]
[1777264222161,39.91,79149.96,0.0,-0.40475,0.00013,28.47492]
[1777264222710,39.91,79149.96,0.0,-0.40475,0.00013,28.47492]
[1777264222743,39.91,79149.96,0.0,-0.40475,0.00013,28.47492]
[1777264222812,39.91,79150.73,0.0,-0.40465,0.00013,28.47339]
[1777264223425,39.91,79150.73,0.0,-0.40465,0.00013,28.47339]
[1777264223440,39.91,79150.73,0.0,-0.40465,0.00013,28.47339]
[1777264223505,39.91,79149.02,0.0,-0.40487,0.00013,28.47678]
[1777264224811,39.91,79149.02,0.0,-0.40487,0.00013,28.47678]
[1777264224839,39.91,79149.02,0.0,-0.40487,0.00013,28.47678]
[1777264225058,39.91,79150.25,0.0,-0.40471,0.00013,28.47434]
[1777264227528,39.91,79158.39,0.0,-0.40364,0.00013,28.45811]
[1777264229541,39.91,79164.13,0.0,-0.40288,0.00013,28.44656]
[1777264231763,39.91,79164.06,0.0,-0.40289,0.00013,28.44671]
[1777264231834,39.91,79164.06,0.0,-0.40289,0.00013,28.44671]
[1777264231984,39.91,79164.06,0.0,-0.40289,0.00013,28.44671]
[1777264231997,39.91,79162.02,0.0,-0.40315,0.00013,28.44757]
[1777264232967,39.91,79147.03,0.0,-0.40513,0.00013,28.47749]
[1777264233357,39.91,79147.03,0.0,-0.40513,0.00013,28.47749]
[1777264233392,39.91,79147.03,0.0,-0.40513,0.00013,28.47749]
[1777264233573,39.91,79147.03,0.0,-0.40513,0.00013,28.47749]
[1777264234579,39.91,79137.36,0.0,-0.40641,0.00013,28.49641]
[1777264239741,39.91,79137.3,0.0,-0.40642,0.00013,28.49648]
[1777264239863,39.91,79137.3,0.0,-0.40642,0.00013,28.49648]
[1777264239897,39.91,79137.3,0.0,-0.40642,0.00013,28.49648]
[1777264239950,39.91,79137.3,0.0,-0.40642,0.00013,28.49648]
[1777264239965,39.91,79133.43,0.0,-0.40693,0.00013,28.50395]
[1777264241043,39.91,79133.43,0.0,-0.40693,0.00013,28.50395]
[1777264241077,39.91,79133.43,0.0,-0.40693,0.00013,28.50395]
[1777264241145,39.91,79133.02,0.0,-0.40698,0.00013,28.50473]
[1777264247170,39.91,79133.21,0.0,-0.40695,0.00013,28.50434]
[1777264251573,39.91,79128.03,0.0,-0.40764,0.00013,28.51426]
[1777264251604,39.91,79128.03,0.0,-0.40764,0.00013,28.51426]
[1777264251754,39.91,79128.03,0.0,-0.40764,0.00013,28.51426]
[1777264251800,39.91,79129.58,0.0,-0.40743,0.00013,28.51129]
[1777264252845,39.91,79129.58,0.0,-0.40743,0.00013,28.51129]
[1777264252879,39.91,79129.58,0.0,-0.40743,0.00013,28.51129]
[1777264252947,39.91,79131.1,0.0,-0.40723,0.00013,28.50837]
[1777264258743,39.91,79130.6,0.0,-0.4073,0.00013,28.50932]
[1777264260460,39.91,79131.16,0.0,-0.40722,0.00013,28.50825]
[1777264260508,39.91,79131.16,0.0,-0.40722,0.00013,28.50825]
[1777264260662,39.91,79131.16,0.0,-0.40722,0.00013,28.50825]
[1777264261854,39.91,79124.45,0.0,-0.40811,0.00013,28.52107]
[1777264261885,39.91,79124.45,0.0,-0.40811,0.00013,28.52107]
[1777264262048,39.91,79121.98,0.0,-0.40844,0.00013,28.52577]
[1777264264871,39.91,79121.12,0.0,-0.40856,0.00013,28.52742]
[1777264264896,39.91,79121.12,0.0,-0.40856,0.00013,28.52742]
[1777264265035,39.91,79121.12,0.0,-0.40856,0.00013,28.52742]
[1777264265137,39.91,79122.33,0.0,-0.4084,0.00013,28.52515]
[1777264266054,39.91,79122.33,0.0,-0.4084,0.00013,28.52515]
[1777264266084,39.91,79122.33,0.0,-0.4084,0.00013,28.52515]
[1777264270217,39.91,79116.6,0.0,-0.40916,0.00013,28.53607]
[1777264270254,39.91,79116.6,0.0,-0.40916,0.00013,28.53607]
[1777264270438,39.91,79116.6,0.0,-0.40916,0.00013,28.53607]
[1777264270829,39.91,79116.55,0.0,-0.40917,0.00013,28.53619]
[1777264271997,39.91,79116.55,0.0,-0.40917,0.00013,28.53619]
[1777264272027,39.91,79116.55,0.0,-0.40917,0.00013,28.53619]
[1777264272057,39.91,79125.33,0.0,-0.40801,0.00013,28.51961]
[1777264277878,39.92,79125.72,0.0,-0.40796,0.00013,28.51894]
[1777264282912,39.92,79126.78,0.0,-0.40782,0.00013,28.51697]
[1777264287946,39.92,79124.65,0.0,-0.40811,0.00013,28.52107]
[1777264292981,39.92,79119.83,0.0,-0.40874,0.00013,28.52697]
[1777264293280,39.92,79119.83,0.0,-0.40874,0.00013,28.52697]
[1777264293300,39.92,79119.83,0.0,-0.40874,0.00013,28.52697]
[1777264293377,39.92,79119.83,0.0,-0.40874,0.00013,28.52697]
[1777264293989,39.92,79118.22,0.0,-0.40896,0.00013,28.53002]
[1777264295727,39.92,79115.71,0.0,-0.40929,0.00013,28.53474]
[1777264295750,39.92,79115.71,0.0,-0.40929,0.00013,28.53474]
[1777264296012,39.92,79115.32,0.0,-0.40934,0.00013,28.53549]
[1777264301146,39.93,79117.15,0.0,-0.4091,0.00013,28.53212]
[1777264301183,39.93,79117.15,0.0,-0.4091,0.00013,28.53212]
[1777264301334,39.93,79117.01,0.0,-0.40912,0.00013,28.5324]
[1777264302044,39.93,79118.28,0.0,-0.40896,0.00013,28.53004]
[1777264303623,39.93,79117.9,0.0,-0.40901,0.00013,28.53077]
[1777264303644,39.93,79117.9,0.0,-0.40901,0.00013,28.53077]
[1777264304129,39.93,79104.63,0.0,-0.41077,0.00013,28.5554]
[1777264308581,39.92,79103.37,0.0,-0.41092,0.00013,28.55754]
[1777264308595,39.92,79103.37,0.0,-0.41092,0.00013,28.55754]
[1777264308718,39.92,79103.37,0.0,-0.41092,0.00013,28.55754]
[1777264309094,39.92,79102.65,0.0,-0.41102,0.00013,28.55881]
[1777264310196,39.92,79102.65,0.0,-0.41102,0.00013,28.55881]
[1777264310214,39.92,79102.65,0.0,-0.41102,0.00013,28.55881]
[1777264310204,39.92,79100.66,0.0,-0.41128,0.00013,28.56241]
[1777264311221,39.92,79100.66,0.0,-0.41128,0.00013,28.56241]
[1777264311237,39.92,79100.66,0.0,-0.41128,0.00013,28.56241]
[1777264311365,39.92,79100.66,0.0,-0.41128,0.00013,28.56237]
[1777264312115,39.92,79099.31,0.0,-0.41145,0.00013,28.56479]
[1777264312780,39.92,79099.31,0.0,-0.41145,0.00013,28.56479]
[1777264312805,39.92,79099.31,0.0,-0.41145,0.00013,28.56479]
[1777264313121,39.91,79099.03,0.0,-0.41149,0.00013,28.56526]
[1777264318157,39.91,79098.15,0.0,-0.41159,0.00013,28.56665]
[1777264323191,39.9,79098.0,0.0,-0.4116,0.00013,28.56672]
[1777264328227,39.89,79096.9,0.0,-0.41173,0.00013,28.56853]
[1777264331542,39.89,79096.2,0.0,-0.41182,0.00013,28.56973]
[1777264335718,39.89,79094.17,0.0,-0.41209,0.00013,28.57336]
[1777264341773,39.88,79099.26,0.0,-0.4114,0.00013,28.56391]
[1777264347360,39.87,79096.42,0.0,-0.41176,0.00013,28.56876]
[1777264350427,39.87,79094.76,0.0,-0.41197,0.00013,28.57168]
[1777264350436,39.87,79094.76,0.0,-0.41197,0.00013,28.57168]
[1777264350610,39.87,79093.65,0.0,-0.41212,0.00013,28.57364]
[1777264354608,39.86,79086.38,0.0,-0.41307,0.00013,28.58327]
[1777264359105,39.86,79081.22,0.0,-0.41375,0.00013,28.5924]
[1777264359139,39.86,79081.22,0.0,-0.41375,0.00013,28.5924]
[1777264359950,39.86,79079.02,0.0,-0.41404,0.00013,28.59626]
[1777264360158,39.86,79075.05,0.0,-0.41457,0.00013,28.60321]
[1777264365206,39.86,79069.74,0.0,-0.41528,0.00013,28.61237]
[1777264365956,39.86,79058.21,0.0,-0.41681,0.00013,28.63208]
[1777264367484,39.86,79051.42,0.0,-0.41772,0.00013,28.64352]
[1777264367511,39.86,79051.42,0.0,-0.41772,0.00013,28.64352]
[1777264367919,39.86,79051.42,0.0,-0.41772,0.00013,28.64352]
[1777264368082,39.86,79049.79,0.0,-0.41794,0.00013,28.64625]
[1777264372944,39.86,79047.83,0.0,-0.4182,0.00013,28.64954]
[1777264372966,39.86,79047.83,0.0,-0.4182,0.00013,28.64954]
[1777264374762,39.86,79051.48,0.0,-0.41771,0.00013,28.64348]
[1777264374916,39.86,79051.85,0.0,-0.41766,0.00013,28.64287]
[1777264381101,39.86,79055.23,0.0,-0.41722,0.00013,28.63723]
[1777264386531,39.86,79057.82,0.0,-0.41687,0.00013,28.63285]
[1777264391548,39.86,79055.61,0.0,-0.41716,0.00013,28.63657]
[1777264397277,39.86,79057.48,0.0,-0.41692,0.00013,28.63343]
[1777264402752,39.86,79058.91,0.0,-0.41673,0.00013,28.63106]
[1777264407787,39.86,79059.93,0.0,-0.41659,0.00013,28.62937]
[1777264412826,39.87,79059.05,0.0,-0.41671,0.00013,28.62762]
[1777264417857,39.86,79056.67,0.0,-0.41702,0.00013,28.63164]
[1777264423039,39.86,79055.59,0.0,-0.41717,0.00013,28.63346]
[1777264428933,39.86,79054.6,0.0,-0.4173,0.00013,28.6351]
[1777264433968,39.86,79054.49,0.0,-0.41731,0.00013,28.63526]
[1777264437997,39.86,79043.45,0.0,-0.41879,0.00013,28.65364]
[1777264443037,39.86,79050.84,0.0,-0.4178,0.00013,28.64142]
[1777264448074,39.86,79056.29,0.0,-0.41707,0.00013,28.63227]
[1777264453109,39.86,79057.09,0.0,-0.41697,0.00013,28.63092]
[1777264458143,39.86,79057.19,0.0,-0.41695,0.00013,28.63075]
[1777264463178,39.86,79057.65,0.0,-0.41689,0.00013,28.62998]
[1777264468214,39.86,79056.51,0.0,-0.41705,0.00013,28.63192]
[1777264471234,39.86,79048.3,0.0,-0.41813,0.00013,28.64239]
[1777264476269,39.86,79049.57,0.0,-0.41796,0.00013,28.64028]
[1777264481305,39.87,79051.53,0.0,-0.4177,0.00013,28.63702]
[1777264486339,39.87,79051.13,0.0,-0.41776,0.00013,28.6377]
[1777264491375,39.87,79052.4,0.0,-0.41759,0.00013,28.63558]
[1777264496410,39.87,79049.44,0.0,-0.41799,0.00013,28.64055]
[1777264501445,39.87,79049.32,0.0,-0.418,0.00013,28.64078]
[1777264501465,39.87,79049.32,0.0,-0.418,0.00013,28.64078]
[1777264501482,39.87,79049.32,0.0,-0.418,0.00013,28.64078]
[1777264502913,39.87,79048.5,0.0,-0.41811,0.00013,28.64215]
[1777264503103,39.87,79048.16,0.0,-0.41816,0.00013,28.64272]
[1777264506479,39.87,79060.38,0.0,-0.41653,0.00013,28.62222]
[1777264511626,39.87,79060.34,0.0,-0.41654,0.00013,28.62231]
[1777264511726,39.87,79051.92,0.0,-0.41766,0.00013,28.63651]
[1777264517557,39.87,79051.38,0.0,-0.41774,0.00013,28.63747]
[1777264522593,39.88,79049.87,0.0,-0.41794,0.00013,28.64004]
[1777264527627,39.88,79049.27,0.0,-0.41802,0.00013,28.64108]
[1777264532664,39.88,79046.51,0.0,-0.41839,0.00013,28.64244]
[1777264537908,39.88,79044.62,0.0,-0.41864,0.00013,28.6456]
[1777264543738,39.88,79041.24,0.0,-0.4191,0.00013,28.65125]
[1777264548989,39.89,79042.21,0.0,-0.41898,0.00013,28.64973]
[1777264555252,39.89,79046.65,0.0,-0.41839,0.00013,28.6425]
[1777264561866,39.89,79046.49,0.0,-0.41841,0.00013,28.64283]
[1777264566900,39.9,79041.78,0.0,-0.41905,0.00013,28.65063]
[1777264571936,39.9,79043.0,0.0,-0.41889,0.00013,28.6487]
[1777264576970,39.9,79042.1,0.0,-0.41901,0.00013,28.65026]
[1777264582007,39.9,79043.92,0.0,-0.41877,0.00013,28.64732]
[1777264587042,39.91,79040.64,0.0,-0.41922,0.00013,28.65276]
[1777264592078,39.91,79042.18,0.0,-0.41901,0.00013,28.64703]
[1777264597441,39.91,79042.73,0.0,-0.41894,0.00013,28.64618]
[1777264603155,39.91,79048.45,0.0,-0.41818,0.00013,28.6368]
[1777264608501,39.91,79047.45,0.0,-0.41831,0.00013,28.63848]
[1777264610204,39.91,79054.94,0.0,-0.41732,0.00013,28.62601]
[1777264615239,39.92,79055.56,0.0,-0.41723,0.00013,28.62498]
[1777264620275,39.92,79052.85,0.0,-0.4176,0.00013,28.62955]
[1777264625309,39.92,79053.83,0.0,-0.41747,0.00013,28.62792]
[1777264627324,39.92,79061.74,0.0,-0.41641,0.00013,28.61458]
[1777264632359,39.92,79063.59,0.0,-0.41617,0.00013,28.61148]
[1777264638400,39.92,79064.61,0.0,-0.41604,0.00013,28.60981]
[1777264643435,39.92,79067.0,0.0,-0.41572,0.00013,28.60576]
[1777264648476,39.93,79067.9,0.0,-0.41561,0.00013,28.60426]
[1777264653507,39.93,79070.17,0.0,-0.4153,0.00013,28.59709]
[1777264658543,39.92,79068.51,0.0,-0.41552,0.00013,28.59989]
[1777264664585,39.92,79068.31,0.0,-0.41554,0.00013,28.60015]
[1777264669620,39.92,79067.96,0.0,-0.41558,0.00013,28.60076]
[1777264674655,39.92,79065.74,0.0,-0.41588,0.00013,28.6045]
[1777264680935,39.92,79064.87,0.0,-0.41599,0.00013,28.60594]
[1777264682228,39.91,79076.63,0.0,-0.41442,0.00013,28.58551]
[1777264683237,39.91,79081.81,0.0,-0.41373,0.00013,28.57638]
[1777264688754,39.91,79079.42,0.0,-0.41404,0.00013,28.58051]
[1777264693790,39.91,79078.52,0.0,-0.41415,0.00013,28.582]
[1777264698823,39.9,79078.35,0.0,-0.41417,0.00013,28.58221]
[1777264703860,39.9,79076.66,0.0,-0.41439,0.00013,28.58508]
[1777264708927,39.9,79077.43,0.0,-0.41428,0.00013,28.58366]
[1777264714936,39.89,79077.57,0.0,-0.41425,0.00013,28.58]
[1777264720978,39.89,79077.69,0.0,-0.41422,0.00013,28.57967]
[1777264725324,39.89,79082.04,0.0,-0.41364,0.00013,28.57194]
[1777264725357,39.89,79082.04,0.0,-0.41364,0.00013,28.57194]
[1777264726918,39.88,79087.11,0.0,-0.41296,0.00013,28.56278]
[1777264727023,39.88,79087.73,0.0,-0.41287,0.00013,28.56167]
[1777264732055,39.87,79088.09,0.0,-0.41281,0.00013,28.5608]
[1777264738971,39.87,79089.01,0.0,-0.41268,0.00013,28.55893]
[1777264745146,39.85,79091.51,0.0,-0.41232,0.00013,28.55402]
[1777264753203,39.84,79093.09,0.0,-0.41209,0.00013,28.55083]
[1777264758247,39.84,79096.56,0.0,-0.41162,0.00013,28.54441]
[1777264758587,39.83,79106.07,0.0,-0.41035,0.00013,28.52686]
[1777264759304,39.83,79106.07,0.0,-0.41035,0.00013,28.52686]
[1777264759317,39.83,79106.07,0.0,-0.41035,0.00013,28.52686]
[1777264759494,39.83,79121.21,0.0,-0.40833,0.00013,28.49842]
[1777264760381,39.83,79125.24,0.0,-0.40779,0.00013,28.49072]
[1777264761563,39.83,79125.24,0.0,-0.40779,0.00013,28.49072]
[1777264761646,39.83,79125.33,0.0,-0.40778,0.00013,28.49053]
[1777264766729,39.83,79125.91,0.0,-0.40771,0.00013,28.48945]
[1777264768732,39.83,79125.91,0.0,-0.40771,0.00013,28.48946]
[1777264768763,39.83,79130.1,0.0,-0.40715,0.00013,28.48142]
[1777264769587,39.83,79134.22,0.0,-0.4066,0.00013,28.47345]
[1777264769928,39.83,79134.22,0.0,-0.4066,0.00013,28.47345]
[1777264769958,39.83,79134.22,0.0,-0.4066,0.00013,28.47345]
[1777264771590,39.83,79135.31,0.0,-0.40646,0.00013,28.47133]
[1777264771614,39.83,79135.31,0.0,-0.40646,0.00013,28.47133]
[1777264777373,39.83,79131.6,0.0,-0.40694,0.00013,28.47523]
[1777264781740,39.83,79124.04,0.0,-0.40795,0.00013,28.48976]
[1777264783414,39.83,79119.7,0.0,-0.40853,0.00013,28.49805]
[1777264788450,39.84,79116.74,0.0,-0.40892,0.00013,28.50372]
[1777264793484,39.83,79112.0,0.0,-0.40954,0.00013,28.51247]
[1777264798518,39.83,79112.62,0.0,-0.40945,0.00013,28.51115]
[1777264803555,39.82,79113.33,0.0,-0.40935,0.00013,28.50969]
[1777264808758,39.82,79114.32,0.0,-0.40921,0.00013,28.50773]
[1777264811681,39.82,79106.93,0.0,-0.41019,0.00013,28.52144]
[1777264816645,39.81,79098.33,0.0,-0.41133,0.00013,28.53712]
[1777264821683,39.8,79097.89,0.0,-0.41137,0.00013,28.53775]
[1777264823696,39.8,79088.88,0.0,-0.41257,0.00013,28.55406]
[1777264828731,39.8,79084.15,0.0,-0.4132,0.00013,28.5625]
[1777264833782,39.8,79082.32,0.0,-0.41343,0.00013,28.56243]
[1777264838801,39.8,79081.87,0.0,-0.41349,0.00013,28.56319]
[1777264843837,39.8,79076.97,0.0,-0.41414,0.00013,28.57181]
[1777264849880,39.79,79076.25,0.0,-0.41424,0.00013,28.57301]
[1777264857368,39.79,79078.25,0.0,-0.41396,0.00013,28.5694]
[1777264862360,39.79,79094.57,0.0,-0.41178,0.00013,28.5401]
[1777264864367,39.79,79112.4,0.0,-0.4094,0.00013,28.50708]
[1777264869400,39.79,79113.24,0.0,-0.4093,0.00013,28.50558]
[1777264875060,39.8,79109.42,0.0,-0.40982,0.00013,28.51293]
[1777264880570,39.8,79109.02,0.0,-0.40988,0.00013,28.51378]
[1777264885644,39.8,79103.81,0.0,-0.41057,0.00013,28.52343]
[1777264890739,39.79,79103.29,0.0,-0.41063,0.00013,28.52424]
[1777264890801,39.79,79110.26,0.0,-0.4097,0.00013,28.51122]
[1777264891750,39.79,79117.46,0.0,-0.40873,0.00013,28.49435]
[1777264896207,39.79,79125.22,0.0,-0.4077,0.00013,28.47962]
[1777264901245,39.8,79126.51,0.0,-0.40754,0.00013,28.47729]
[1777264906278,39.8,79122.31,0.0,-0.4081,0.00013,28.48547]
[1777264911731,39.81,79117.75,0.0,-0.40872,0.00013,28.49426]
[1777264914338,39.8,79106.95,0.0,-0.41015,0.00013,28.51438]
[1777264919368,39.8,79106.72,0.0,-0.41016,0.00013,28.51462]
[1777264924404,39.79,79103.6,0.0,-0.41057,0.00013,28.52023]
[1777264929439,39.78,79104.8,0.0,-0.4104,0.00013,28.51784]
[1777264934490,39.78,79105.11,0.0,-0.41035,0.00013,28.51709]
[1777264940516,39.77,79105.0,0.0,-0.41035,0.00013,28.5171]
[1777264945550,39.77,79103.79,0.0,-0.4105,0.00013,28.51919]
[1777264950588,39.76,79101.4,0.0,-0.41081,0.00013,28.52346]
[1777264955623,39.76,79102.65,0.0,-0.41063,0.00013,28.51772]
[1777264960657,39.75,79104.6,0.0,-0.41036,0.00013,28.51397]
[1777264965692,39.75,79104.36,0.0,-0.41038,0.00013,28.51427]
[1777264971734,39.74,79104.86,0.0,-0.41031,0.00013,28.51318]
[1777264978783,39.74,79104.55,0.0,-0.41034,0.00013,28.51356]
[1777264983819,39.73,79103.03,0.0,-0.41053,0.00013,28.51625]
[1777264988853,39.73,79103.36,0.0,-0.41048,0.00013,28.51551]
[1777264993889,39.72,79102.6,0.0,-0.41058,0.00013,28.5168]
[1777264998963,39.72,79098.4,0.0,-0.41113,0.00013,28.52443]
[1777265004966,39.72,79093.44,0.0,-0.41179,0.00013,28.53343]
[1777265010002,39.72,79093.74,0.0,-0.41174,0.00013,28.53284]
[1777265016043,39.72,79092.45,0.0,-0.41191,0.00013,28.53187]
[1777265021079,39.71,79087.51,0.0,-0.41256,0.00013,28.54079]
[1777265026114,39.71,79084.47,0.0,-0.41297,0.00013,28.54622]
[1777265031150,39.71,79083.21,0.0,-0.41313,0.00013,28.54844]
[1777265036185,39.71,79084.95,0.0,-0.4129,0.00013,28.54527]
[1777265041220,39.71,79083.11,0.0,-0.41314,0.00013,28.54853]
[1777265046255,39.71,79086.08,0.0,-0.41274,0.00013,28.54316]
[1777265052297,39.71,79083.15,0.0,-0.41313,0.00013,28.54838]
[1777265057603,39.71,79082.7,0.0,-0.41319,0.00013,28.54917]
[1777265063373,39.7,79084.92,0.0,-0.41289,0.00013,28.54516]
[1777265068845,39.7,79085.44,0.0,-0.41282,0.00013,28.54416]
[1777265074450,39.7,79085.28,0.0,-0.41283,0.00013,28.54112]
[1777265079487,39.7,79084.93,0.0,-0.41287,0.00013,28.54172]
[1777265084520,39.7,79080.02,0.0,-0.41353,0.00013,28.55047]
[1777265089556,39.7,79073.48,0.0,-0.4144,0.00013,28.56199]
[1777265094590,39.69,79073.95,0.0,-0.41433,0.00013,28.5611]
[1777265099626,39.69,79073.45,0.0,-0.4144,0.00013,28.56192]
[1777265104662,39.69,79073.23,0.0,-0.41442,0.00013,28.56224]
[1777265110704,39.69,79072.72,0.0,-0.41449,0.00013,28.56307]
[1777265115739,39.68,79081.75,0.0,-0.41327,0.00013,28.54699]
[1777265120774,39.68,79079.69,0.0,-0.41355,0.00013,28.55064]
[1777265126329,39.68,79084.92,0.0,-0.41285,0.00013,28.54125]
[1777265131554,39.68,79082.79,0.0,-0.41313,0.00013,28.54506]
[1777265136885,39.68,79080.08,0.0,-0.41348,0.00013,28.54658]
[1777265141920,39.68,79078.99,0.0,-0.41363,0.00013,28.54849]
[1777265146955,39.68,79077.57,0.0,-0.41382,0.00013,28.55099]
[1777265154004,39.68,79077.02,0.0,-0.41389,0.00013,28.55193]
[1777265159112,39.68,79074.42,0.0,-0.41423,0.00013,28.55652]
[1777265159144,39.68,79066.02,0.0,-0.41536,0.00013,28.57124]
[1777265165085,39.67,79067.57,0.0,-0.41515,0.00013,28.56847]
[1777265170120,39.67,79068.76,0.0,-0.41498,0.00013,28.56634]
[1777265175155,39.67,79068.79,0.0,-0.41498,0.00013,28.56623]
[1777265180199,39.67,79069.7,0.0,-0.41485,0.00013,28.56459]
[1777265186240,39.67,79069.45,0.0,-0.41488,0.00013,28.56498]
[1777265191556,39.67,79068.27,0.0,-0.41504,0.00013,28.567]
[1777265199047,39.66,79074.78,0.0,-0.41416,0.00013,28.55224]
[1777265201160,39.66,79064.74,0.0,-0.4155,0.00013,28.56979]
[1777265203008,39.66,79054.87,0.0,-0.41683,0.00013,28.58682]
[1777265208403,39.67,79057.36,0.0,-0.4165,0.00013,28.58265]
[1777265213439,39.67,79059.29,0.0,-0.41624,0.00013,28.57943]
[1777265218474,39.67,79061.57,0.0,-0.41595,0.00013,28.5756]
[1777265222501,39.68,79054.27,0.0,-0.41693,0.00013,28.58814]
[1777265227536,39.68,79054.33,0.0,-0.41692,0.00013,28.58803]
[1777265232571,39.68,79055.68,0.0,-0.41674,0.00013,28.58576]
[1777265237607,39.68,79054.98,0.0,-0.41684,0.00013,28.58702]
[1777265242642,39.68,79054.69,0.0,-0.41688,0.00013,28.58757]
[1777265247677,39.68,79054.69,0.0,-0.41688,0.00013,28.58764]
[1777265254122,39.69,79054.79,0.0,-0.41687,0.00013,28.5875]
[1777265255780,39.69,79042.45,0.0,-0.41853,0.00013,28.60501]
[1777265260185,39.69,79032.09,0.0,-0.41992,0.00013,28.62205]
[1777265262714,39.69,79029.07,0.0,-0.42032,0.00013,28.62695]
[1777265262728,39.69,79029.07,0.0,-0.42032,0.00013,28.62695]
[1777265264282,39.69,79027.95,0.0,-0.42047,0.00013,28.62875]
[1777265264800,39.68,79027.97,0.0,-0.42047,0.00013,28.62871]
[1777265270274,39.68,79025.66,0.0,-0.42078,0.00013,28.63241]
[1777265270288,39.68,79025.66,0.0,-0.42078,0.00013,28.63241]
[1777265270402,39.68,79022.41,0.0,-0.42122,0.00013,28.63761]
[1777265270842,39.68,79022.41,0.0,-0.42122,0.00013,28.63761]
[1777265275877,39.68,79020.25,0.0,-0.4215,0.00013,28.64101]
[1777265280912,39.68,79021.01,0.0,-0.4214,0.00013,28.63976]
[1777265284940,39.68,79031.48,0.0,-0.41999,0.00013,28.62289]
[1777265289975,39.68,79026.9,0.0,-0.42061,0.00013,28.63037]
[1777265291988,39.68,79018.4,0.0,-0.42175,0.00013,28.64393]
[1777265297023,39.68,79015.21,0.0,-0.42218,0.00013,28.64892]
[1777265302059,39.68,79016.07,0.0,-0.42206,0.00013,28.64751]
[1777265307094,39.67,79017.03,0.0,-0.42193,0.00013,28.64595]
[1777265312128,39.67,79018.67,0.0,-0.4217,0.00013,28.64004]
[1777265318171,39.67,79017.13,0.0,-0.4219,0.00013,28.64243]
[1777265323193,39.67,79015.56,0.0,-0.42211,0.00013,28.64487]
[1777265328244,39.67,79010.22,0.0,-0.42282,0.00013,28.65318]
[1777265333279,39.67,79004.12,0.0,-0.42365,0.00013,28.6626]
[1777265338314,39.66,79002.94,0.0,-0.4238,0.00013,28.66438]
[1777265343350,39.66,79004.88,0.0,-0.42354,0.00013,28.66137]
[1777265348384,39.66,79005.64,0.0,-0.42343,0.00013,28.66015]
[1777265354236,39.66,79006.49,0.0,-0.42332,0.00013,28.65879]
[1777265359461,39.66,79009.24,0.0,-0.42294,0.00013,28.65446]
[1777265364495,39.65,79009.26,0.0,-0.42293,0.00013,28.65438]
[1777265369531,39.65,79003.7,0.0,-0.42368,0.00013,28.66295]
[1777265374566,39.65,79000.92,0.0,-0.42405,0.00013,28.66391]
[1777265379600,39.65,79001.35,0.0,-0.42399,0.00013,28.66324]
[1777265384635,39.65,79001.7,0.0,-0.42394,0.00013,28.66269]
[1777265389671,39.65,79001.27,0.0,-0.424,0.00013,28.66334]
[1777265392368,39.65,78999.28,0.0,-0.42427,0.00014,28.66638]
[1777265392404,39.65,78999.28,0.0,-0.42427,0.00014,28.66638]
[1777265392457,39.65,78999.28,0.0,-0.42427,0.00014,28.66638]
[1777265392770,39.65,78991.08,0.0,-0.42537,0.00014,28.67877]
[1777265398733,39.65,78990.03,0.0,-0.42552,0.00014,28.68039]
[1777265403770,39.65,78988.72,0.0,-0.4257,0.00014,28.68238]
[1777265408851,39.65,78982.33,0.0,-0.42657,0.00014,28.69186]
[1777265413389,39.66,78985.22,0.0,-0.42618,0.00014,28.68766]
[1777265413421,39.66,78985.22,0.0,-0.42618,0.00014,28.68766]
[1777265413858,39.66,78975.6,0.0,-0.42748,0.00014,28.70171]
[1777265414952,39.66,78975.6,0.0,-0.42748,0.00014,28.70171]
[1777265414961,39.66,78975.6,0.0,-0.42748,0.00014,28.70171]
[1777265415212,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265416993,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265417033,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265417077,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265417099,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265417290,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265417307,39.66,78978.94,0.0,-0.42703,0.00014,28.69686]
[1777265417391,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265417699,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265417721,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265417908,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265417926,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265418141,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265418166,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265418343,39.66,78977.96,0.0,-0.42716,0.00014,28.69828]
[1777265418242,39.66,78977.46,0.0,-0.42723,0.00014,28.699]
[1777265419023,39.66,78977.46,0.0,-0.42723,0.00014,28.699]
[1777265419314,39.66,78978.46,0.0,-0.42709,0.00014,28.69755]
[1777265424943,39.66,78983.46,0.0,-0.42641,0.00014,28.69022]
[1777265429977,39.66,78986.14,0.0,-0.42605,0.00014,28.68627]
[1777265435014,39.66,78991.98,0.0,-0.42526,0.00014,28.67433]
[1777265440049,39.66,78990.65,0.0,-0.42544,0.00014,28.67637]
[1777265445085,39.66,78990.62,0.0,-0.42545,0.00014,28.67647]
[1777265450121,39.67,78990.77,0.0,-0.42543,0.00014,28.6763]
[1777265455156,39.67,78994.6,0.0,-0.42492,0.00014,28.67058]
[1777265460191,39.67,78996.29,0.0,-0.42469,0.00013,28.66807]
[1777265465226,39.67,78986.66,0.0,-0.426,0.00014,28.6825]
[1777265470263,39.67,78986.8,0.0,-0.42597,0.00014,28.68226]
[1777265473680,39.67,78982.24,0.0,-0.42659,0.00014,28.68896]
[1777265473716,39.67,78982.24,0.0,-0.42659,0.00014,28.68896]
[1777265473958,39.67,78982.24,0.0,-0.42659,0.00014,28.68896]
[1777265474394,39.67,78979.39,0.0,-0.42697,0.00014,28.69311]
[1777265476767,39.66,78976.99,0.0,-0.4273,0.00014,28.69658]
[1777265476791,39.66,78976.99,0.0,-0.4273,0.00014,28.69658]
[1777265477204,39.66,78976.99,0.0,-0.4273,0.00014,28.69658]
[1777265477225,39.66,78976.99,0.0,-0.4273,0.00014,28.69658]
[1777265481702,39.66,78978.03,0.0,-0.42715,0.00014,28.69502]
[1777265481724,39.66,78978.03,0.0,-0.42715,0.00014,28.69502]
[1777265482097,39.66,78978.03,0.0,-0.42715,0.00014,28.69502]
[1777265482346,39.66,78975.37,0.0,-0.42751,0.00014,28.69886]
[1777265487380,39.66,78977.18,0.0,-0.42726,0.00014,28.69618]
[1777265492414,39.66,78974.75,0.0,-0.42758,0.00014,28.69638]
[1777265497451,39.65,78976.2,0.0,-0.42738,0.00014,28.69424]
[1777265502485,39.65,78974.61,0.0,-0.42759,0.00014,28.6965]
[1777265507522,39.65,78971.96,0.0,-0.42795,0.00014,28.70027]
[1777265512556,39.65,78968.22,0.0,-0.42845,0.00014,28.70558]
[1777265515848,39.65,78966.46,0.0,-0.42869,0.00014,28.70811]
[1777265515881,39.65,78966.46,0.0,-0.42869,0.00014,28.70811]
[1777265516630,39.65,78963.38,0.0,-0.42911,0.00014,28.71246]
[1777265516776,39.65,78961.91,0.0,-0.42931,0.00014,28.71454]
[1777265522012,39.65,78962.43,0.0,-0.42924,0.00014,28.71382]
[1777265527663,39.65,78963.38,0.0,-0.42911,0.00014,28.71243]
[1777265531558,39.65,78970.15,0.0,-0.42819,0.00014,28.70278]
[1777265532082,39.65,78978.77,0.0,-0.42702,0.00014,28.69034]
[1777265536725,39.64,78983.14,0.0,-0.42643,0.00014,28.68392]
[1777265542152,39.64,78984.69,0.0,-0.42622,0.00014,28.68161]
[1777265547802,39.64,78993.16,0.0,-0.42507,0.00014,28.66898]
[1777265552837,39.64,78992.98,0.0,-0.42509,0.00014,28.666]
[1777265557931,39.64,78999.23,0.0,-0.42425,0.00014,28.65656]
[1777265563197,39.64,79002.24,0.0,-0.42384,0.00014,28.65191]
[1777265569162,39.64,78997.48,0.0,-0.42447,0.00014,28.65908]
[1777265575149,39.63,78994.62,0.0,-0.42485,0.00014,28.66329]
[1777265580257,39.63,78995.98,0.0,-0.42466,0.00014,28.66109]
[1777265586071,39.62,78997.04,0.0,-0.4245,0.00014,28.65931]
[1777265590099,39.61,79006.53,0.0,-0.42321,0.00014,28.64465]
[1777265595134,39.61,79003.52,0.0,-0.42361,0.00014,28.64921]
[1777265600583,39.61,79000.69,0.0,-0.42399,0.00014,28.65352]
[1777265605640,39.61,79000.25,0.0,-0.42405,0.00014,28.65422]
[1777265612785,39.61,78996.53,0.0,-0.42455,0.00014,28.65666]
[1777265621649,39.61,79002.56,0.0,-0.42374,0.00014,28.64745]
[1777265627652,39.61,79000.78,0.0,-0.42398,0.00014,28.65018]
[1777265633189,39.61,79000.59,0.0,-0.424,0.00014,28.65046]
[1777265641339,39.61,78993.06,0.0,-0.42502,0.00014,28.66194]
[1777265647499,39.61,78996.79,0.0,-0.42452,0.00014,28.65631]
[1777265651526,39.61,78984.56,0.0,-0.42618,0.00014,28.67466]
[1777265653645,39.61,78976.89,0.0,-0.42722,0.00014,28.68593]
[1777265659583,39.61,78971.02,0.0,-0.42801,0.00014,28.6944]
[1777265664618,39.61,78976.37,0.0,-0.42729,0.00014,28.68667]
[1777265669673,39.61,78977.6,0.0,-0.42712,0.00014,28.68488]
[1777265669655,39.61,78969.67,0.0,-0.42819,0.00014,28.69634]
[1777265671667,39.62,78962.98,0.0,-0.4291,0.00014,28.70259]
[1777265676704,39.62,78959.73,0.0,-0.42954,0.00014,28.70722]
[1777265683134,39.62,78958.56,0.0,-0.42971,0.00014,28.70889]
[1777265688789,39.62,78957.46,0.0,-0.42985,0.00014,28.71042]
[1777265693823,39.62,78957.64,0.0,-0.42983,0.00014,28.71018]
[1777265697191,39.62,78953.74,0.0,-0.43036,0.00014,28.71558]
[1777265697474,39.62,78953.74,0.0,-0.43036,0.00014,28.71558]
[1777265697566,39.62,78953.74,0.0,-0.43036,0.00014,28.71558]
[1777265697573,39.62,78995.22,0.0,-0.42474,0.00014,28.65563]
[1777265699223,39.62,78995.22,0.0,-0.42474,0.00014,28.65563]
[1777265699316,39.62,78996.72,0.0,-0.42454,0.00014,28.65331]
[1777265700477,39.62,78996.72,0.0,-0.42454,0.00014,28.65331]
[1777265700537,39.62,78996.72,0.0,-0.42454,0.00014,28.65331]
[1777265700700,39.62,78996.35,0.0,-0.42458,0.00014,28.65385]
[1777265701120,39.62,78989.36,0.0,-0.42553,0.00014,28.66438]
[1777265702601,39.62,78989.36,0.0,-0.42553,0.00014,28.66438]
[1777265702624,39.62,78989.36,0.0,-0.42553,0.00014,28.66438]
[1777265702756,39.62,78982.01,0.0,-0.42652,0.00014,28.67525]
[1777265703840,39.62,78983.04,0.0,-0.42638,0.00014,28.67374]
[1777265703875,39.62,78983.04,0.0,-0.42638,0.00014,28.67374]
[1777265704359,39.62,78983.61,0.0,-0.42631,0.00014,28.67289]
[1777265705166,39.62,78983.61,0.0,-0.42631,0.00014,28.67289]
[1777265705289,39.62,78983.61,0.0,-0.42631,0.00014,28.67289]
[1777265705305,39.62,78983.61,0.0,-0.42631,0.00014,28.67289]
[1777265705465,39.62,78976.84,0.0,-0.42722,0.00014,28.68281]
[1777265706780,39.62,78967.4,0.0,-0.4285,0.00014,28.69638]
[1777265706809,39.62,78967.4,0.0,-0.4285,0.00014,28.69638]
[1777265707669,39.62,78967.4,0.0,-0.4285,0.00014,28.69638]
[1777265707727,39.62,78961.09,0.0,-0.42936,0.00014,28.70527]
[1777265707872,39.62,78961.09,0.0,-0.42936,0.00014,28.70527]
[1777265707892,39.62,78961.09,0.0,-0.42936,0.00014,28.70527]
[1777265708519,39.62,78957.03,0.0,-0.42991,0.00014,28.71092]
[1777265709846,39.62,78951.68,0.0,-0.43063,0.00014,28.7183]
[1777265709878,39.62,78951.68,0.0,-0.43063,0.00014,28.7183]
[1777265710081,39.62,78948.51,0.0,-0.43106,0.00014,28.72263]
[1777265711644,39.62,78948.51,0.0,-0.43106,0.00014,28.72263]
[1777265711737,39.62,78947.51,0.0,-0.4312,0.00014,28.724]
[1777265714657,39.62,78936.84,0.0,-0.43265,0.00014,28.73828]
[1777265715159,39.62,78936.84,0.0,-0.43265,0.00014,28.73828]
[1777265715177,39.62,78936.84,0.0,-0.43265,0.00014,28.73828]
[1777265716097,39.62,78941.79,0.0,-0.43198,0.00014,28.7317]
[1777265716137,39.62,78941.79,0.0,-0.43198,0.00014,28.7317]
[1777265717732,39.62,78945.91,0.0,-0.43142,0.00014,28.72617]
[1777265717751,39.62,78950.58,0.0,-0.43078,0.00014,28.71982]
[1777265717805,39.62,78950.58,0.0,-0.43078,0.00014,28.71982]
[1777265717941,39.62,78950.58,0.0,-0.43078,0.00014,28.71982]
[1777265717995,39.62,78950.58,0.0,-0.43078,0.00014,28.71982]
[1777265721635,39.62,78945.27,0.0,-0.4315,0.00014,28.72701]
[1777265721664,39.62,78945.27,0.0,-0.4315,0.00014,28.72701]
[1777265721671,39.62,78945.27,0.0,-0.4315,0.00014,28.72701]
[1777265724987,39.62,78940.89,0.0,-0.43209,0.00014,28.73287]
[1777265725015,39.62,78940.89,0.0,-0.43209,0.00014,28.73287]
[1777265725877,39.62,78940.89,0.0,-0.4321,0.00014,28.73287]
[1777265726052,39.62,78938.29,0.0,-0.43245,0.00014,28.73633]
[1777265731085,39.62,78936.34,0.0,-0.43271,0.00014,28.73564]
[1777265736536,39.62,78931.44,0.0,-0.43337,0.00014,28.74206]
[1777265742327,39.62,78928.3,0.0,-0.4338,0.00014,28.74614]
[1777265743153,39.62,78922.58,0.0,-0.43458,0.00014,28.75348]
[1777265743175,39.62,78922.58,0.0,-0.43458,0.00014,28.75348]
[1777265743567,39.62,78913.21,0.0,-0.43585,0.00014,28.76526]
[1777265744174,39.62,78913.21,0.0,-0.43585,0.00014,28.76526]
[1777265744244,39.62,78913.21,0.0,-0.43585,0.00014,28.76526]
[1777265744294,39.62,78913.21,0.0,-0.43585,0.00014,28.76526]
[1777265744345,39.62,78914.39,0.0,-0.43569,0.00014,28.76378]
[1777265748255,39.61,78912.13,0.0,-0.436,0.00014,28.76656]
[1777265748356,39.61,78910.61,0.0,-0.4362,0.00014,28.76842]
[1777265753637,39.61,78909.13,0.0,-0.4364,0.00014,28.77018]
[1777265758252,39.61,78907.88,0.0,-0.43657,0.00014,28.77166]
[1777265758265,39.61,78907.88,0.0,-0.43657,0.00014,28.77166]
[1777265758356,39.61,78907.88,0.0,-0.43657,0.00014,28.77166]
[1777265758426,39.61,78907.12,0.0,-0.43667,0.00014,28.77258]
[1777265763708,39.6,78908.61,0.0,-0.43646,0.00014,28.77069]
[1777265767553,39.6,78896.61,0.0,-0.43809,0.00014,28.78511]
[1777265768018,39.6,78896.61,0.0,-0.43809,0.00014,28.78511]
[1777265768056,39.6,78896.61,0.0,-0.43809,0.00014,28.78511]
[1777265768547,39.6,78896.61,0.0,-0.43809,0.00014,28.78511]
[1777265768610,39.6,78895.16,0.0,-0.43828,0.00014,28.78681]
[1777265773778,39.59,78893.66,0.0,-0.43848,0.00014,28.78852]
[1777265777648,39.59,78904.03,0.0,-0.43707,0.00014,28.77609]
[1777265781695,39.58,78914.21,0.0,-0.43567,0.00014,28.76351]
[1777265783848,39.58,78904.96,0.0,-0.43693,0.00014,28.77487]
[1777265789498,39.57,78905.68,0.0,-0.43683,0.00014,28.77389]
[1777265794531,39.57,78900.76,0.0,-0.43748,0.00014,28.77651]
[1777265795064,39.57,78900.76,0.0,-0.43748,0.00014,28.77651]
[1777265795105,39.57,78900.76,0.0,-0.43748,0.00014,28.77651]
[1777265795132,39.57,78900.76,0.0,-0.43748,0.00014,28.77651]
[1777265802549,39.57,78894.36,0.0,-0.43836,0.00014,28.78412]
[1777265808098,39.56,78902.41,0.0,-0.43725,0.00014,28.77443]
[1777265815141,39.55,78906.18,0.0,-0.43673,0.00014,28.76974]
[1777265817693,39.55,78896.07,0.0,-0.4381,0.00014,28.78189]
[1777265822729,39.55,78898.19,0.0,-0.43781,0.00014,28.77936]
[1777265827763,39.55,78899.39,0.0,-0.43765,0.00014,28.77792]
[1777265832798,39.55,78900.45,0.0,-0.43751,0.00014,28.77666]
[1777265837834,39.55,78905.57,0.0,-0.4368,0.00014,28.77037]
[1777265842869,39.54,78899.88,0.0,-0.43757,0.00014,28.77717]
[1777265847903,39.53,78904.97,0.0,-0.43687,0.00014,28.77093]
[1777265852939,39.53,78907.58,0.0,-0.4365,0.00014,28.7644]
[1777265857974,39.52,78905.05,0.0,-0.43684,0.00014,28.76743]
[1777265863009,39.52,78904.86,0.0,-0.43686,0.00014,28.76758]
[1777265868047,39.51,78904.83,0.0,-0.43686,0.00014,28.76754]
[1777265873080,39.51,78908.8,0.0,-0.43631,0.00014,28.76259]
[1777265878116,39.5,78910.86,0.0,-0.43602,0.00014,28.75997]
[1777265883152,39.5,78911.33,0.0,-0.43595,0.00014,28.75933]
[1777265888533,39.49,78914.79,0.0,-0.43547,0.00014,28.75495]
[1777265888563,39.49,78922.54,0.0,-0.43441,0.00014,28.7451]
[1777265894679,39.49,78920.75,0.0,-0.43466,0.00014,28.74736]
[1777265896792,39.49,78928.25,0.0,-0.43363,0.00014,28.73767]
[1777265902735,39.49,78925.88,0.0,-0.43395,0.00014,28.74073]
[1777265908330,39.49,78919.34,0.0,-0.43484,0.00014,28.74906]
[1777265913365,39.48,78915.41,0.0,-0.43537,0.00014,28.75075]
[1777265914500,39.48,78904.88,0.0,-0.43681,0.00014,28.76379]
[1777265919407,39.48,78897.68,0.0,-0.43779,0.00014,28.77245]
[1777265924477,39.47,78905.94,0.0,-0.43665,0.00014,28.76237]
[1777265928470,39.47,78915.19,0.0,-0.43538,0.00014,28.75084]
[1777265933507,39.47,78915.18,0.0,-0.43538,0.00014,28.75081]
[1777265938540,39.47,78914.73,0.0,-0.43544,0.00014,28.75133]
[1777265942568,39.46,78921.47,0.0,-0.43452,0.00014,28.74275]
[1777265947603,39.47,78926.38,0.0,-0.43385,0.00014,28.73646]
[1777265952641,39.47,78933.43,0.0,-0.43289,0.00014,28.7273]
[1777265957682,39.47,78933.75,0.0,-0.43285,0.00014,28.72693]
[1777265962712,39.48,78932.21,0.0,-0.43307,0.00014,28.72901]
[1777265967792,39.48,78928.51,0.0,-0.43358,0.00014,28.7339]
[1777265973789,39.48,78931.3,0.0,-0.4332,0.00014,28.72708]
[1777265978823,39.49,78932.51,0.0,-0.43304,0.00014,28.72553]
[1777265983859,39.49,78931.45,0.0,-0.43318,0.00014,28.72698]
[1777265988893,39.49,78931.09,0.0,-0.43324,0.00014,28.7275]
[1777265993930,39.5,78929.7,0.0,-0.43343,0.00014,28.72937]
[1777265998964,39.5,78929.76,0.0,-0.43343,0.00014,28.72934]
[1777266001993,39.5,78942.6,0.0,-0.43168,0.00014,28.71233]
[1777266002999,39.5,78946.28,0.0,-0.43118,0.00014,28.70734]
[1777266008037,39.5,78937.2,0.0,-0.43242,0.00014,28.7196]
[1777266013071,39.5,78933.0,0.0,-0.43299,0.00014,28.72518]
[1777266018105,39.51,78931.88,0.0,-0.43315,0.00014,28.72669]
[1777266021294,39.51,78922.87,0.0,-0.43438,0.00014,28.7384]
[1777266027168,39.51,78923.81,0.0,-0.43426,0.00014,28.73727]
[1777266032204,39.52,78925.11,0.0,-0.43408,0.00014,28.73241]
[1777266036498,39.52,78912.42,0.0,-0.43582,0.00014,28.74855]
[1777266042273,39.53,78913.1,0.0,-0.43573,0.00014,28.74777]
[1777266047313,39.53,78909.67,0.0,-0.4362,0.00014,28.7521]
[1777266052344,39.54,78913.72,0.0,-0.43566,0.00014,28.74715]
[1777266057464,39.54,78913.32,0.0,-0.43572,0.00014,28.74771]
[1777266062342,39.54,78905.16,0.0,-0.43683,0.00014,28.75782]
[1777266068471,39.55,78898.34,0.0,-0.43777,0.00014,28.76611]
[1777266073506,39.55,78895.05,0.0,-0.43822,0.00014,28.77005]
[1777266077976,39.55,78893.87,0.0,-0.43838,0.00014,28.77144]
[1777266078527,39.55,78893.09,0.0,-0.43849,0.00014,28.77236]
[1777266079724,39.55,78892.89,0.0,-0.43851,0.00014,28.77259]
[1777266079895,39.55,78892.89,0.0,-0.43851,0.00014,28.77259]
[1777266085958,39.55,78888.68,0.0,-0.43909,0.00014,28.77749]
[1777266091633,39.54,78889.13,0.0,-0.43902,0.00014,28.77368]
[1777266096871,39.54,78884.97,0.0,-0.43958,0.00014,28.77848]
[1777266097779,39.54,78883.48,0.0,-0.43979,0.00014,28.78019]
[1777266097806,39.54,78883.48,0.0,-0.43979,0.00014,28.78019]
[1777266098086,39.54,78878.93,0.0,-0.44041,0.00014,28.78536]
[1777266100112,39.54,78878.93,0.0,-0.44041,0.00014,28.78535]
[1777266103638,39.54,78868.99,0.0,-0.44176,0.00014,28.79639]
[1777266103669,39.54,78868.99,0.0,-0.44176,0.00014,28.79639]
[1777266103873,39.54,78860.4,0.0,-0.44294,0.00014,28.80568]
[1777266104762,39.54,78858.57,0.0,-0.44319,0.00014,28.80763]
[1777266107063,39.54,78853.63,0.0,-0.44386,0.00014,28.81282]
[1777266107086,39.54,78853.63,0.0,-0.44386,0.00014,28.81282]
[1777266107123,39.54,78853.63,0.0,-0.44386,0.00014,28.81282]
[1777266107064,39.54,78846.22,0.0,-0.44488,0.00014,28.82048]
[1777266107747,39.54,78846.22,0.0,-0.44488,0.00014,28.82049]
[1777266108753,39.54,78839.03,0.0,-0.44587,0.00014,28.82775]
[1777266110322,39.54,78837.14,0.0,-0.44613,0.00014,28.82964]
[1777266110770,39.54,78837.79,0.0,-0.44604,0.00014,28.82901]
[1777266116167,39.55,78846.28,0.0,-0.44488,0.00014,28.82054]
[1777266121849,39.56,78842.81,0.0,-0.44537,0.00014,28.82412]
[1777266126801,39.56,78837.99,0.0,-0.44603,0.00014,28.82898]
[1777266126819,39.56,78837.99,0.0,-0.44603,0.00014,28.82898]
[1777266126931,39.56,78837.99,0.0,-0.44603,0.00014,28.82898]
[1777266127009,39.56,78830.68,0.0,-0.44703,0.00014,28.83614]
[1777266132923,39.55,78842.78,0.0,-0.44537,0.00014,28.82412]
[1777266137958,39.56,78842.5,0.0,-0.44541,0.00014,28.82445]
[1777266142994,39.56,78843.94,0.0,-0.44522,0.00014,28.82305]
[1777266148030,39.57,78843.63,0.0,-0.44527,0.00014,28.82342]
[1777266151051,39.57,78849.93,0.0,-0.4444,0.00014,28.81378]
[1777266154071,39.57,78859.69,0.0,-0.44307,0.00014,28.80359]
[1777266159093,39.58,78858.33,0.0,-0.44326,0.00014,28.80506]
[1777266159130,39.58,78858.33,0.0,-0.44326,0.00014,28.80506]
[1777266159174,39.58,78858.33,0.0,-0.44326,0.00014,28.80506]
[1777266159216,39.58,78858.33,0.0,-0.44326,0.00014,28.80506]
[1777266160119,39.58,78860.54,0.0,-0.44296,0.00014,28.80271]
[1777266165151,39.58,78862.83,0.0,-0.44264,0.00014,28.80028]
[1777266170186,39.58,78860.12,0.0,-0.44302,0.00014,28.8032]
[1777266175221,39.58,78858.0,0.0,-0.44331,0.00014,28.80547]
[1777266180256,39.59,78856.55,0.0,-0.44351,0.00014,28.80703]
[1777266184285,39.59,78863.97,0.0,-0.4425,0.00014,28.79915]
[1777266189320,39.59,78862.31,0.0,-0.44273,0.00014,28.80095]
[1777266194355,39.59,78861.78,0.0,-0.4428,0.00014,28.80152]
[1777266199390,39.59,78864.33,0.0,-0.44245,0.00014,28.7988]
[1777266204425,39.59,78863.55,0.0,-0.44256,0.00014,28.79966]
[1777266209460,39.59,78861.87,0.0,-0.44279,0.00014,28.80148]
[1777266215159,39.59,78855.93,0.0,-0.4436,0.00014,28.80453]
[1777266221132,39.59,78857.88,0.0,-0.44333,0.00014,28.80247]
[1777266227096,39.59,78854.05,0.0,-0.44386,0.00014,28.8065]
[1777266232621,39.59,78851.46,0.0,-0.44421,0.00014,28.80918]
[1777266237658,39.59,78848.97,0.0,-0.44455,0.00014,28.81175]
[1777266238671,39.59,78841.46,0.0,-0.44558,0.00014,28.81936]
[1777266244047,39.6,78836.88,0.0,-0.44621,0.00014,28.82392]
[1777266249430,39.6,78831.12,0.0,-0.447,0.00014,28.82958]
[1777266254777,39.61,78831.78,0.0,-0.44692,0.00014,28.829]
[1777266259812,39.61,78837.31,0.0,-0.44617,0.00014,28.82365]
[1777266264848,39.62,78835.89,0.0,-0.44637,0.00014,28.8251]
[1777266269882,39.62,78838.29,0.0,-0.44604,0.00014,28.8228]
[1777266274918,39.63,78832.3,0.0,-0.44686,0.00014,28.82543]
[1777266279952,39.62,78826.44,0.0,-0.44766,0.00014,28.83102]
[1777266284991,39.62,78822.95,0.0,-0.44814,0.00014,28.83429]
[1777266286233,39.62,78810.66,0.0,-0.44982,0.00014,28.84553]
[1777266288613,39.62,78807.6,0.0,-0.45024,0.00014,28.84825]
[1777266288663,39.62,78807.6,0.0,-0.45024,0.00014,28.84825]
[1777266289370,39.62,78795.36,0.0,-0.45192,0.00014,28.85881]
[1777266289393,39.62,78795.36,0.0,-0.45192,0.00014,28.85881]
[1777266289448,39.62,78795.36,0.0,-0.45192,0.00014,28.85881]
[1777266290338,39.62,78785.93,0.0,-0.45321,0.00014,28.86658]
[1777266292302,39.62,78781.92,0.0,-0.45376,0.00014,28.8698]
[1777266292340,39.62,78781.92,0.0,-0.45376,0.00014,28.8698]
[1777266293638,39.62,78781.42,0.0,-0.45383,0.00014,28.87017]
[1777266294297,39.62,78781.42,0.0,-0.45383,0.00014,28.87017]
[1777266294334,39.62,78781.42,0.0,-0.45383,0.00014,28.87017]
[1777266294315,39.62,78783.52,0.0,-0.45354,0.00014,28.86849]
[1777266295642,39.62,78783.52,0.0,-0.45354,0.00014,28.86849]
[1777266295700,39.62,78783.52,0.0,-0.45354,0.00014,28.86849]
[1777266296071,39.62,78785.37,0.0,-0.45329,0.00014,28.86701]
[1777266301145,39.62,78782.02,0.0,-0.45375,0.00014,28.86969]
[1777266301349,39.62,78782.02,0.0,-0.45375,0.00014,28.86969]
[1777266301359,39.62,78778.55,0.0,-0.45422,0.00014,28.87243]
[1777266301490,39.62,78778.55,0.0,-0.45422,0.00014,28.87243]
[1777266301556,39.62,78778.55,0.0,-0.45422,0.00014,28.87243]
[1777266302113,39.62,78778.55,0.0,-0.45422,0.00014,28.87244]
[1777266304127,39.64,78771.13,0.0,-0.45526,0.00014,28.87831]
[1777266305509,39.64,78769.49,0.0,-0.45549,0.00014,28.87955]
[1777266305536,39.64,78769.49,0.0,-0.45549,0.00014,28.87955]
[1777266306141,39.64,78769.67,0.0,-0.45546,0.00014,28.87942]
[1777266311176,39.65,78769.04,0.0,-0.45555,0.00014,28.87993]
[1777266312663,39.65,78769.52,0.0,-0.45549,0.00014,28.87957]
[1777266312708,39.65,78769.52,0.0,-0.45549,0.00014,28.87957]
[1777266312760,39.65,78769.52,0.0,-0.45549,0.00014,28.87957]
[1777266313084,39.65,78769.52,0.0,-0.45549,0.00014,28.87957]
[1777266313638,39.65,78770.74,0.0,-0.45532,0.00014,28.87866]
[1777266313874,39.65,78770.74,0.0,-0.45532,0.00014,28.87866]
[1777266314214,39.65,78770.74,0.0,-0.45532,0.00014,28.87866]
[1777266314247,39.65,78770.74,0.0,-0.45532,0.00014,28.87866]
[1777266314258,39.65,78777.6,0.0,-0.45438,0.00014,28.8734]
[1777266316133,39.65,78777.6,0.0,-0.45438,0.00014,28.87341]
[1777266316199,39.65,78777.6,0.0,-0.45438,0.00014,28.87341]
[1777266316418,39.65,78767.51,0.0,-0.45577,0.00014,28.8811]
[1777266320707,39.65,78764.65,0.0,-0.45616,0.00014,28.8832]
[1777266320728,39.65,78764.65,0.0,-0.45616,0.00014,28.8832]
[1777266321248,39.65,78763.34,0.0,-0.45634,0.00014,28.88416]
[1777266322134,39.65,78763.34,0.0,-0.45634,0.00014,28.88416]
[1777266322256,39.65,78762.8,0.0,-0.45641,0.00014,28.88455]
[1777266323339,39.65,78762.8,0.0,-0.45641,0.00014,28.88455]
[1777266323375,39.65,78762.8,0.0,-0.45641,0.00014,28.88455]
[1777266323811,39.65,78762.0,0.0,-0.45652,0.00014,28.88513]
[1777266323841,39.65,78762.0,0.0,-0.45652,0.00014,28.88513]
[1777266324272,39.64,78755.6,0.0,-0.45739,0.00014,28.88967]
[1777266325276,39.64,78747.56,0.0,-0.45849,0.00014,28.89517]
[1777266330314,39.61,78741.05,0.0,-0.45937,0.00014,28.89937]
[1777266331763,39.61,78742.0,0.0,-0.45924,0.00014,28.89551]
[1777266331846,39.61,78742.0,0.0,-0.45924,0.00014,28.89551]
[1777266332331,39.61,78741.84,0.0,-0.45926,0.00014,28.89561]
[1777266334502,39.61,78747.71,0.0,-0.45845,0.00014,28.89168]
[1777266335349,39.61,78744.97,0.0,-0.45883,0.00014,28.89352]
[1777266340395,39.6,78740.67,0.0,-0.45942,0.00014,28.89635]
[1777266345424,39.6,78734.96,0.0,-0.4602,0.00014,28.90001]
[1777266350460,39.59,78736.45,0.0,-0.45999,0.00014,28.89905]
[1777266355494,39.59,78735.06,0.0,-0.46018,0.00014,28.89992]
[1777266360530,39.59,78735.49,0.0,-0.46012,0.00014,28.89962]
[1777266365564,39.58,78734.52,0.0,-0.46025,0.00014,28.90021]
[1777266367887,39.58,78734.18,0.0,-0.46029,0.00014,28.90042]
[1777266367898,39.58,78734.18,0.0,-0.46029,0.00014,28.90042]
[1777266367924,39.58,78738.96,0.0,-0.45964,0.00014,28.89735]
[1777266368665,39.58,78738.96,0.0,-0.45964,0.00014,28.89735]
[1777266370666,39.58,78736.81,0.0,-0.45993,0.00014,28.89873]
[1777266370713,39.58,78736.81,0.0,-0.45993,0.00014,28.89873]
[1777266370718,39.58,78735.77,0.0,-0.46007,0.00014,28.8994]
[1777266375210,39.57,78737.08,0.0,-0.45989,0.00014,28.89854]
[1777266375224,39.57,78737.08,0.0,-0.45989,0.00014,28.89854]
[1777266375249,39.57,78737.09,0.0,-0.45989,0.00014,28.89852]
[1777266380679,39.57,78735.96,0.0,-0.46004,0.00014,28.89923]
[1777266385714,39.56,78733.51,0.0,-0.46038,0.00014,28.90076]
[1777266390749,39.55,78734.3,0.0,-0.46026,0.00014,28.90023]
[1777266395784,39.55,78736.99,0.0,-0.45989,0.00014,28.89526]
[1777266400819,39.54,78732.21,0.0,-0.46054,0.00014,28.89827]
[1777266405854,39.54,78736.32,0.0,-0.45997,0.00014,28.89564]
[1777266410890,39.54,78739.02,0.0,-0.4596,0.00014,28.89387]
[1777266415924,39.53,78737.54,0.0,-0.4598,0.00014,28.89481]
[1777266420960,39.53,78738.25,0.0,-0.4597,0.00014,28.89433]
[1777266426491,39.52,78736.8,0.0,-0.45989,0.00014,28.89525]
[1777266426526,39.52,78736.8,0.0,-0.45989,0.00014,28.89525]
[1777266430744,39.52,78737.83,0.0,-0.45975,0.00014,28.89456]
[1777266430766,39.52,78737.83,0.0,-0.45975,0.00014,28.89456]
[1777266432105,39.52,78739.73,0.0,-0.45949,0.00014,28.89332]
[1777266432174,39.52,78739.73,0.0,-0.45949,0.00014,28.89332]
[1777266432224,39.52,78739.73,0.0,-0.45949,0.00014,28.89332]
[1777266432244,39.52,78741.63,0.0,-0.45922,0.00014,28.89206]
[1777266432622,39.52,78741.63,0.0,-0.45922,0.00014,28.89206]
[1777266432637,39.52,78741.63,0.0,-0.45922,0.00014,28.89206]
[1777266434125,39.52,78741.63,0.0,-0.45922,0.00014,28.89206]
[1777266434159,39.51,78741.84,0.0,-0.45919,0.00014,28.89192]
[1777266440093,39.51,78733.65,0.0,-0.46032,0.00014,28.8972]
[1777266445133,39.51,78735.79,0.0,-0.46002,0.00014,28.89582]
[1777266450166,39.5,78742.27,0.0,-0.45913,0.00014,28.89157]
[1777266453186,39.5,78753.49,0.0,-0.45758,0.00014,28.88066]
[1777266458221,39.51,78755.27,0.0,-0.45733,0.00014,28.87943]
[1777266463257,39.51,78744.56,0.0,-0.45881,0.00014,28.88685]
[1777266468291,39.51,78743.37,0.0,-0.45898,0.00014,28.88766]
[1777266473328,39.52,78740.39,0.0,-0.45939,0.00014,28.88965]
[1777266478362,39.52,78742.12,0.0,-0.45916,0.00014,28.88853]
[1777266483396,39.52,78737.23,0.0,-0.45983,0.00014,28.89173]
[1777266488432,39.52,78739.02,0.0,-0.45958,0.00014,28.89056]
[1777266493468,39.52,78743.16,0.0,-0.45901,0.00014,28.88782]
[1777266498502,39.52,78743.82,0.0,-0.45892,0.00014,28.88737]
[1777266502952,39.52,78746.66,0.0,-0.45853,0.00014,28.88545]
[1777266502966,39.52,78746.66,0.0,-0.45853,0.00014,28.88545]
[1777266509579,39.51,78746.16,0.0,-0.45859,0.00014,28.88578]
[1777266514454,39.51,78741.71,0.0,-0.4592,0.00014,28.88551]
[1777266514594,39.51,78741.71,0.0,-0.4592,0.00014,28.88551]
[1777266514641,39.51,78738.41,0.0,-0.45966,0.00014,28.88768]
[1777266515008,39.51,78738.41,0.0,-0.45966,0.00014,28.88768]
[1777266515141,39.51,78738.41,0.0,-0.45966,0.00014,28.88768]
[1777266515175,39.51,78738.41,0.0,-0.45966,0.00014,28.88768]
[1777266515203,39.51,78738.41,0.0,-0.45966,0.00014,28.88768]
[1777266515245,39.51,78738.41,0.0,-0.45966,0.00014,28.88768]
[1777266515624,39.51,78728.14,0.0,-0.46108,0.00014,28.89418]
[1777266517637,39.51,78731.16,0.0,-0.46066,0.00014,28.89231]
[1777266522676,39.51,78733.15,0.0,-0.46039,0.00014,28.89105]
[1777266523683,39.51,78726.53,0.0,-0.4613,0.00014,28.89516]
[1777266524040,39.51,78726.53,0.0,-0.4613,0.00014,28.89516]
[1777266524068,39.51,78726.53,0.0,-0.4613,0.00014,28.89516]
[1777266524690,39.51,78725.21,0.0,-0.46148,0.00014,28.89597]
[1777266529725,39.51,78722.78,0.0,-0.46182,0.00014,28.89743]
[1777266532253,39.51,78722.09,0.0,-0.46191,0.00014,28.89784]
[1777266532278,39.51,78722.09,0.0,-0.46191,0.00014,28.89784]
[1777266532466,39.51,78722.65,0.0,-0.46184,0.00014,28.89751]
[1777266533262,39.51,78722.65,0.0,-0.46184,0.00014,28.89751]
[1777266533285,39.51,78722.65,0.0,-0.46184,0.00014,28.89751]
[1777266533295,39.51,78722.65,0.0,-0.46184,0.00014,28.89751]
[1777266533484,39.51,78722.65,0.0,-0.46184,0.00014,28.89751]
[1777266533574,39.51,78722.68,0.0,-0.46183,0.00014,28.89749]
[1777266534287,39.51,78722.68,0.0,-0.46183,0.00014,28.89749]
[1777266534303,39.51,78722.68,0.0,-0.46183,0.00014,28.89749]
[1777266534381,39.51,78723.21,0.0,-0.46176,0.00014,28.89717]
[1777266539796,39.51,78721.79,0.0,-0.46196,0.00014,28.89802]
[1777266542366,39.51,78722.2,0.0,-0.4619,0.00014,28.89778]
[1777266542379,39.51,78722.2,0.0,-0.4619,0.00014,28.89778]
[1777266542700,39.51,78721.85,0.0,-0.46195,0.00014,28.89798]
[1777266545508,39.51,78719.7,0.0,-0.46224,0.00014,28.89925]
[1777266545548,39.51,78719.7,0.0,-0.46224,0.00014,28.89925]
[1777266545649,39.51,78710.89,0.0,-0.46346,0.00014,28.90427]
[1777266546106,39.51,78710.89,0.0,-0.46346,0.00014,28.90427]
[1777266546199,39.51,78710.89,0.0,-0.46346,0.00014,28.90427]
[1777266546574,39.51,78710.89,0.0,-0.46346,0.00014,28.90427]
[1777266546657,39.51,78702.63,0.0,-0.4646,0.00014,28.90874]
[1777266547438,39.51,78702.63,0.0,-0.4646,0.00014,28.90874]
[1777266547475,39.51,78702.63,0.0,-0.4646,0.00014,28.90874]
[1777266547514,39.51,78702.63,0.0,-0.4646,0.00014,28.90874]
[1777266547535,39.51,78690.14,0.0,-0.46633,0.00014,28.91504]
[1777266549448,39.51,78690.14,0.0,-0.46633,0.00014,28.91504]
[1777266549483,39.51,78690.14,0.0,-0.46633,0.00014,28.91504]
[1777266549503,39.51,78690.14,0.0,-0.46633,0.00014,28.91504]
[1777266549542,39.51,78690.14,0.0,-0.46633,0.00014,28.91504]
[1777266549604,39.53,78680.84,0.0,-0.46762,0.00014,28.91942]
[1777266549843,39.53,78680.84,0.0,-0.46762,0.00014,28.91942]
[1777266549861,39.53,78680.84,0.0,-0.46762,0.00014,28.91942]
[1777266550717,39.53,78680.84,0.0,-0.46762,0.00014,28.91942]
[1777266550744,39.53,78680.84,0.0,-0.46762,0.00014,28.91942]
[1777266549933,39.53,78676.83,0.0,-0.46818,0.00014,28.9212]
[1777266550769,39.53,78676.83,0.0,-0.46818,0.00014,28.9212]
[1777266550876,39.53,78676.83,0.0,-0.46818,0.00014,28.9212]
[1777266552054,39.53,78676.83,0.0,-0.46818,0.00014,28.9212]
[1777266552078,39.53,78676.83,0.0,-0.46818,0.00014,28.9212]
[1777266552156,39.53,78676.11,0.0,-0.46828,0.00014,28.92152]
[1777266557928,39.54,78675.08,0.0,-0.46843,0.00014,28.92199]
[1777266560490,39.55,78678.22,0.0,-0.46799,0.00014,28.92063]
[1777266560527,39.55,78678.22,0.0,-0.46799,0.00014,28.92063]
[1777266560559,39.55,78678.22,0.0,-0.46799,0.00014,28.92063]
[1777266560704,39.55,78678.22,0.0,-0.46799,0.00014,28.92063]
[1777266560741,39.55,78678.22,0.0,-0.46799,0.00014,28.92063]
[1777266560766,39.55,78678.22,0.0,-0.46799,0.00014,28.92063]
[1777266560574,39.55,78679.44,0.0,-0.46783,0.00014,28.9201]
[1777266560802,39.55,78679.44,0.0,-0.46783,0.00014,28.9201]
[1777266560972,39.55,78679.44,0.0,-0.46783,0.00014,28.9201]
[1777266561071,39.55,78679.44,0.0,-0.46783,0.00014,28.9201]
[1777266561177,39.55,78679.44,0.0,-0.46783,0.00014,28.9201]
[1777266562780,39.55,78681.86,0.0,-0.46749,0.00014,28.91902]
[1777266562806,39.55,78681.86,0.0,-0.46749,0.00014,28.91902]
[1777266562962,39.55,78692.61,0.0,-0.46601,0.00014,28.91395]
[1777266563969,39.55,78686.57,0.0,-0.46684,0.00014,28.91685]
[1777266564815,39.55,78686.57,0.0,-0.46684,0.00014,28.91685]
[1777266564838,39.55,78686.57,0.0,-0.46684,0.00014,28.91685]
[1777266564981,39.55,78683.47,0.0,-0.46727,0.00014,28.91829]
[1777266566818,39.55,78678.46,0.0,-0.46796,0.00014,28.92054]
[1777266566847,39.55,78678.46,0.0,-0.46796,0.00014,28.92054]
[1777266567002,39.55,78678.46,0.0,-0.46796,0.00014,28.92054]
[1777266567009,39.55,78672.52,0.0,-0.46878,0.00014,28.92309]
[1777266569449,39.55,78689.05,0.0,-0.4665,0.00014,28.91566]
[1777266570413,39.55,78689.05,0.0,-0.4665,0.00014,28.91566]
[1777266570441,39.55,78689.05,0.0,-0.4665,0.00014,28.91566]
[1777266570585,39.55,78689.05,0.0,-0.4665,0.00014,28.91566]
[1777266570623,39.55,78689.05,0.0,-0.4665,0.00014,28.91566]
[1777266570631,39.55,78691.83,0.0,-0.46611,0.00014,28.91432]
[1777266570795,39.55,78691.83,0.0,-0.46611,0.00014,28.91432]
[1777266570880,39.55,78691.83,0.0,-0.46611,0.00014,28.91432]
[1777266570916,39.55,78691.83,0.0,-0.46611,0.00014,28.91432]
[1777266572950,39.55,78697.55,0.0,-0.46532,0.00014,28.90824]
[1777266573032,39.55,78699.93,0.0,-0.46499,0.00014,28.90702]
[1777266573946,39.55,78699.93,0.0,-0.46499,0.00014,28.90702]
[1777266573984,39.55,78699.93,0.0,-0.46499,0.00014,28.90702]
[1777266576054,39.55,78693.12,0.0,-0.46593,0.00014,28.91045]
[1777266578068,39.54,78704.11,0.0,-0.46441,0.00014,28.90483]
[1777266579659,39.54,78711.95,0.0,-0.46333,0.00014,28.90057]
[1777266585117,39.55,78709.57,0.0,-0.46366,0.00014,28.90189]
[1777266590153,39.55,78714.12,0.0,-0.46303,0.00014,28.89935]
[1777266591341,39.54,78720.49,0.0,-0.46215,0.00014,28.89568]
[1777266591859,39.54,78720.49,0.0,-0.46215,0.00014,28.89568]
[1777266591899,39.54,78720.49,0.0,-0.46215,0.00014,28.89568]
[1777266593199,39.54,78720.49,0.0,-0.46215,0.00014,28.89568]
[1777266593229,39.54,78727.84,0.0,-0.46114,0.00014,28.89127]
[1777266596193,39.54,78735.05,0.0,-0.46014,0.00014,28.88677]
[1777266601237,39.54,78738.76,0.0,-0.45963,0.00014,28.88437]
[1777266603244,39.54,78730.48,0.0,-0.46077,0.00014,28.88964]
[1777266608278,39.54,78730.54,0.0,-0.46076,0.00014,28.88961]
[1777266613314,39.55,78727.35,0.0,-0.4612,0.00014,28.89157]
[1777266618350,39.55,78729.26,0.0,-0.46094,0.00014,28.8904]
[1777266623384,39.55,78730.7,0.0,-0.46074,0.00014,28.88951]
[1777266628422,39.55,78728.06,0.0,-0.46111,0.00014,28.89114]
[1777266633456,39.55,78729.03,0.0,-0.46097,0.00014,28.88731]
[1777266638491,39.54,78734.65,0.0,-0.46019,0.00014,28.88378]
[1777266643528,39.54,78730.48,0.0,-0.46077,0.00014,28.8864]
[1777266648561,39.54,78735.76,0.0,-0.46004,0.00014,28.88307]
[1777266650577,39.54,78725.22,0.0,-0.46149,0.00014,28.88962]
[1777266655610,39.54,78729.99,0.0,-0.46084,0.00014,28.8867]
[1777266657624,39.54,78723.47,0.0,-0.46174,0.00014,28.89068]
[1777266662658,39.54,78724.45,0.0,-0.4616,0.00014,28.89009]
[1777266667694,39.54,78725.98,0.0,-0.46139,0.00014,28.88917]
[1777266672729,39.54,78722.1,0.0,-0.46193,0.00014,28.89149]
[1777266676756,39.55,78715.47,0.0,-0.46284,0.00014,28.89535]
[1777266678777,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679113,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679150,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679217,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679248,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679700,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679728,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266679778,39.55,78702.09,0.0,-0.46469,0.00014,28.90267]
[1777266680792,39.55,78693.46,0.0,-0.46588,0.00014,28.90706]
[1777266682805,39.55,78687.16,0.0,-0.46675,0.00014,28.9101]
[1777266686828,39.55,78693.61,0.0,-0.46586,0.00014,28.907]
[1777266689849,39.56,78682.04,0.0,-0.46747,0.00014,28.91249]
[1777266690856,39.56,78683.22,0.0,-0.4673,0.00014,28.91195]
[1777266694862,39.56,78681.76,0.0,-0.46751,0.00014,28.9094]
[1777266694889,39.56,78681.76,0.0,-0.46751,0.00014,28.9094]
[1777266694891,39.56,78670.15,0.0,-0.46911,0.00014,28.91441]
[1777266695217,39.56,78670.15,0.0,-0.46911,0.00014,28.91441]
[1777266695895,39.56,78664.63,0.0,-0.46987,0.00014,28.91663]
[1777266697278,39.56,78659.55,0.0,-0.47058,0.00014,28.91858]
[1777266697356,39.56,78658.59,0.0,-0.47071,0.00014,28.91894]
[1777266697961,39.56,78658.59,0.0,-0.47071,0.00014,28.91894]
[1777266697977,39.56,78658.59,0.0,-0.47071,0.00014,28.91894]
[1777266698062,39.56,78658.56,0.0,-0.47071,0.00014,28.91895]
[1777266703062,39.56,78663.46,0.0,-0.47003,0.00014,28.91708]
[1777266703099,39.56,78663.46,0.0,-0.47003,0.00014,28.91708]
[1777266703125,39.56,78663.46,0.0,-0.47003,0.00014,28.91708]
[1777266703182,39.56,78663.46,0.0,-0.47003,0.00014,28.91708]
[1777266703283,39.56,78659.79,0.0,-0.47054,0.00014,28.91848]
[1777266704015,39.56,78659.79,0.0,-0.47054,0.00014,28.91848]
[1777266704041,39.56,78659.79,0.0,-0.47054,0.00014,28.91848]
[1777266704238,39.56,78651.27,0.0,-0.47172,0.00014,28.92156]
[1777266706885,39.56,78651.27,0.0,-0.47172,0.00014,28.92156]
[1777266706926,39.56,78646.86,0.0,-0.47233,0.00014,28.92305]
[1777266707419,39.56,78646.86,0.0,-0.47233,0.00014,28.92305]
[1777266707485,39.56,78646.86,0.0,-0.47233,0.00014,28.92305]
[1777266707580,39.56,78639.86,0.0,-0.4733,0.00014,28.92528]
[1777266710452,39.56,78628.78,0.0,-0.47484,0.00014,28.92846]
[1777266711162,39.56,78628.78,0.0,-0.47484,0.00014,28.92846]
[1777266711177,39.56,78628.78,0.0,-0.47484,0.00014,28.92846]
[1777266711339,39.56,78628.78,0.0,-0.47484,0.00014,28.92846]
[1777266711356,39.56,78628.78,0.0,-0.47484,0.00014,28.92846]
[1777266711391,39.56,78627.28,0.0,-0.47504,0.00014,28.92885]
[1777266717062,39.56,78621.58,0.0,-0.47583,0.00014,28.93029]
[1777266719241,39.56,78619.29,0.0,-0.47615,0.00014,28.93083]
[1777266719254,39.56,78619.29,0.0,-0.47615,0.00014,28.93083]
[1777266719456,39.56,78619.29,0.0,-0.47615,0.00014,28.93083]
[1777266719488,39.56,78619.29,0.0,-0.47615,0.00014,28.93083]
[1777266719501,39.55,78617.92,0.0,-0.47634,0.00014,28.93115]
[1777266722658,39.55,78620.34,0.0,-0.476,0.00014,28.93058]
[1777266722754,39.55,78620.34,0.0,-0.476,0.00014,28.93058]
[1777266722811,39.55,78620.34,0.0,-0.476,0.00014,28.93058]
[1777266722864,39.55,78624.65,0.0,-0.47541,0.00014,28.92952]
[1777266725010,39.55,78628.44,0.0,-0.47488,0.00014,28.92854]
[1777266725044,39.55,78628.44,0.0,-0.47488,0.00014,28.92854]
[1777266725074,39.55,78628.44,0.0,-0.47488,0.00014,28.92854]
[1777266725173,39.55,78622.78,0.0,-0.47567,0.00014,28.92999]
[1777266727058,39.55,78623.65,0.0,-0.47554,0.00014,28.92977]
[1777266731092,39.55,78621.43,0.0,-0.47585,0.00014,28.93032]
[1777266731160,39.55,78621.43,0.0,-0.47585,0.00014,28.93032]
[1777266736220,39.56,78622.54,0.0,-0.4757,0.00014,28.93005]
[1777266736885,39.56,78610.49,0.0,-0.47737,0.00014,28.93276]
[1777266737220,39.56,78610.49,0.0,-0.47737,0.00014,28.93276]
[1777266737249,39.56,78594.18,0.0,-0.47963,0.00014,28.93561]
[1777266738251,39.56,78594.18,0.0,-0.47963,0.00014,28.93561]
[1777266738701,39.56,78594.18,0.0,-0.47963,0.00014,28.93561]
[1777266738709,39.57,78574.23,0.0,-0.4824,0.00014,28.93783]
[1777266740452,39.57,78574.23,0.0,-0.4824,0.00014,28.93783]
[1777266740556,39.57,78574.23,0.0,-0.4824,0.00014,28.93783]
[1777266740590,39.57,78568.11,0.0,-0.48325,0.00014,28.93824]
[1777266741226,39.57,78568.11,0.0,-0.48325,0.00014,28.93824]
[1777266743039,39.57,78572.71,0.0,-0.48261,0.00014,28.93795]
[1777266743085,39.57,78572.71,0.0,-0.48261,0.00014,28.93795]
[1777266743597,39.57,78572.71,0.0,-0.48261,0.00014,28.93795]
[1777266743763,39.57,78572.71,0.0,-0.48261,0.00014,28.93795]
[1777266743798,39.57,78565.55,0.0,-0.4836,0.00014,28.93837]
[1777266745412,39.57,78565.55,0.0,-0.4836,0.00014,28.93837]
[1777266745457,39.57,78549.55,0.0,-0.48582,0.00014,28.93865]
[1777266746276,39.58,78549.55,0.0,-0.48582,0.00014,28.93865]
[1777266751374,39.58,78554.4,0.0,-0.48515,0.00014,28.93866]
[1777266751397,39.58,78554.4,0.0,-0.48515,0.00014,28.93866]
[1777266751436,39.58,78560.79,0.0,-0.48426,0.00014,28.93532]
[1777266753550,39.58,78560.79,0.0,-0.48426,0.00014,28.93532]
[1777266753566,39.58,78570.24,0.0,-0.48295,0.00014,28.93489]
[1777266754350,39.58,78570.24,0.0,-0.48295,0.00014,28.93489]
[1777266759385,39.58,78568.07,0.0,-0.48325,0.00014,28.93501]
[1777266764421,39.58,78570.16,0.0,-0.48296,0.00014,28.93489]
[1777266765608,39.58,78577.34,0.0,-0.48197,0.00014,28.93436]
[1777266767441,39.58,78586.38,0.0,-0.48072,0.00014,28.93343]
[1777266772476,39.58,78588.25,0.0,-0.48046,0.00014,28.9332]
[1777266773856,39.58,78588.25,0.0,-0.48046,0.00014,28.9332]
[1777266773924,39.58,78588.25,0.0,-0.48046,0.00014,28.9332]
[1777266773934,39.58,78591.24,0.0,-0.48004,0.00014,28.93281]
[1777266779525,39.58,78597.96,0.0,-0.47911,0.00014,28.93182]
[1777266780957,39.58,78605.22,0.0,-0.4781,0.00014,28.93057]
[1777266783554,39.59,78595.06,0.0,-0.47951,0.00014,28.93227]
[1777266786076,39.59,78596.1,0.0,-0.47937,0.00014,28.93212]
[1777266786084,39.59,78596.1,0.0,-0.47937,0.00014,28.93212]
[1777266786585,39.59,78596.24,0.0,-0.47935,0.00014,28.93209]
[1777266791609,39.6,78599.7,0.0,-0.47887,0.00014,28.93155]
[1777266794153,39.6,78602.06,0.0,-0.47855,0.00014,28.93115]
[1777266794178,39.6,78602.06,0.0,-0.47855,0.00014,28.93115]
[1777266795610,39.6,78602.52,0.0,-0.47848,0.00014,28.93107]
[1777266795903,39.6,78604.1,0.0,-0.47826,0.00014,28.93079]
[1777266796655,39.6,78597.18,0.0,-0.47922,0.00014,28.93196]
[1777266799667,39.61,78595.2,0.0,-0.4795,0.00014,28.93226]
[1777266800828,39.61,78595.2,0.0,-0.4795,0.00014,28.93226]
[1777266800954,39.61,78603.11,0.0,-0.4784,0.00014,28.93097]
[1777266801990,39.61,78612.53,0.0,-0.4771,0.00014,28.92916]
[1777266802553,39.61,78612.53,0.0,-0.4771,0.00014,28.92916]
[1777266803987,39.62,78619.5,0.0,-0.47613,0.00014,28.92762]
[1777266808473,39.62,78622.51,0.0,-0.47572,0.00014,28.9269]
[1777266808511,39.62,78622.51,0.0,-0.47572,0.00014,28.9269]
[1777266809780,39.62,78630.07,0.0,-0.47467,0.00014,28.92495]
[1777266814783,39.62,78627.08,0.0,-0.47508,0.00014,28.92252]
[1777266818603,39.62,78622.1,0.0,-0.47577,0.00014,28.92377]
[1777266819237,39.61,78622.13,0.0,-0.47577,0.00014,28.92376]
[1777266819681,39.61,78622.13,0.0,-0.47577,0.00014,28.92376]
[1777266819881,39.61,78622.13,0.0,-0.47577,0.00014,28.92376]
[1777266819983,39.61,78577.36,0.0,-0.48197,0.00014,28.93114]
[1777266820177,39.61,78577.36,0.0,-0.48197,0.00014,28.93114]
[1777266820259,39.61,78577.36,0.0,-0.48197,0.00014,28.93114]
[1777266820940,39.62,78578.07,0.0,-0.48187,0.00014,28.93108]
[1777266821451,39.62,78578.07,0.0,-0.48187,0.00014,28.93108]
[1777266821690,39.62,78578.07,0.0,-0.48187,0.00014,28.93108]
[1777266821730,39.62,78578.07,0.0,-0.48187,0.00014,28.93108]
[1777266821808,39.62,78578.07,0.0,-0.48187,0.00014,28.93108]
[1777266821955,39.62,78578.07,0.0,-0.48187,0.00014,28.93108]
[1777266822044,39.62,78581.44,0.0,-0.4814,0.00014,28.93076]
[1777266822533,39.62,78581.44,0.0,-0.4814,0.00014,28.93076]
[1777266823011,39.62,78581.44,0.0,-0.4814,0.00014,28.93076]
[1777266823047,39.62,78582.1,0.0,-0.48131,0.00014,28.93069]
[1777266823904,39.62,78582.1,0.0,-0.48131,0.00014,28.93069]
[1777266823953,39.62,78568.33,0.0,-0.48322,0.00014,28.93178]
[1777266825285,39.62,78568.33,0.0,-0.48322,0.00014,28.93178]
[1777266825575,39.62,78568.33,0.0,-0.48322,0.00014,28.93178]
[1777266825864,39.62,78566.57,0.0,-0.48346,0.00014,28.93187]
[1777266828924,39.62,78564.74,0.0,-0.48372,0.00014,28.93196]
[1777266828946,39.62,78564.74,0.0,-0.48372,0.00014,28.93196]
[1777266828953,39.62,78566.36,0.0,-0.48349,0.00014,28.93188]
[1777266829096,39.62,78566.36,0.0,-0.48349,0.00014,28.93188]
[1777266829123,39.62,78566.36,0.0,-0.48349,0.00014,28.93188]
[1777266830092,39.62,78566.36,0.0,-0.48349,0.00014,28.93188]
[1777266830110,39.62,78566.36,0.0,-0.48349,0.00014,28.93188]
[1777266831403,39.62,78569.99,0.0,-0.48299,0.00014,28.93169]
[1777266831518,39.62,78569.99,0.0,-0.48299,0.00014,28.93169]
[1777266831590,39.62,78569.99,0.0,-0.48299,0.00014,28.93169]
[1777266831872,39.62,78569.99,0.0,-0.48299,0.00014,28.93169]
[1777266831973,39.62,78559.59,0.0,-0.48443,0.00014,28.93213]
[1777266832920,39.62,78559.59,0.0,-0.48443,0.00014,28.93213]
[1777266832986,39.62,78548.63,0.0,-0.48595,0.00014,28.93219]
[1777266833148,39.62,78548.63,0.0,-0.48595,0.00014,28.93219]
[1777266833919,39.62,78548.63,0.0,-0.48595,0.00014,28.93219]
[1777266834388,39.62,78548.63,0.0,-0.48595,0.00014,28.93219]
[1777266834928,39.62,78547.89,0.0,-0.48605,0.00014,28.93218]
[1777266836686,39.62,78549.24,0.0,-0.48587,0.00014,28.93219]
[1777266836946,39.62,78548.53,0.0,-0.48597,0.00014,28.93219]
[1777266837100,39.62,78548.53,0.0,-0.48597,0.00014,28.93219]
[1777266837573,39.62,78548.53,0.0,-0.48597,0.00014,28.93219]
[1777266837793,39.62,78548.53,0.0,-0.48597,0.00014,28.93219]
[1777266837998,39.62,78548.53,0.0,-0.48597,0.00014,28.93219]
[1777266838058,39.62,78524.01,0.0,-0.48937,0.00014,28.93078]
[1777266839377,39.62,78524.01,0.0,-0.48937,0.00014,28.93078]
[1777266839385,39.62,78524.01,0.0,-0.48937,0.00014,28.93078]
[1777266839539,39.62,78524.01,0.0,-0.48937,0.00014,28.93078]
[1777266839807,39.62,78524.01,0.0,-0.48937,0.00014,28.93078]
[1777266839961,39.62,78523.77,0.0,-0.4894,0.00014,28.93076]
[1777266840329,39.62,78523.77,0.0,-0.4894,0.00014,28.93076]
[1777266840360,39.62,78523.77,0.0,-0.4894,0.00014,28.93076]
[1777266840667,39.62,78523.77,0.0,-0.4894,0.00014,28.93076]
[1777266840678,39.62,78523.77,0.0,-0.4894,0.00014,28.93076]
[1777266840783,39.62,78523.77,0.0,-0.4894,0.00014,28.93076]
[1777266840968,39.62,78524.12,0.0,-0.48935,0.00014,28.93079]
[1777266841127,39.62,78524.12,0.0,-0.48935,0.00014,28.93079]
[1777266841975,39.62,78513.88,0.0,-0.49077,0.00014,28.92959]
[1777266842554,39.62,78513.88,0.0,-0.49077,0.00014,28.92959]
[1777266842731,39.62,78513.88,0.0,-0.49077,0.00014,28.92959]
[1777266842781,39.62,78513.88,0.0,-0.49077,0.00014,28.92959]
[1777266842981,39.62,78508.68,0.0,-0.49149,0.00014,28.92884]
[1777266843117,39.62,78508.68,0.0,-0.49149,0.00014,28.92884]
[1777266843988,39.62,78510.84,0.0,-0.49119,0.00014,28.92916]
[1777266844903,39.62,78510.84,0.0,-0.49119,0.00014,28.92916]
[1777266845135,39.62,78514.08,0.0,-0.49074,0.00014,28.92962]
[1777266845298,39.62,78514.08,0.0,-0.49074,0.00014,28.92962]
[1777266845369,39.62,78514.08,0.0,-0.49074,0.00014,28.92962]
[1777266845499,39.62,78514.08,0.0,-0.49074,0.00014,28.92962]
[1777266846007,39.62,78504.87,0.0,-0.49202,0.00014,28.92822]
[1777266847194,39.62,78501.47,0.0,-0.49249,0.00014,28.92764]
[1777266847215,39.62,78501.47,0.0,-0.49249,0.00014,28.92764]
[1777266847854,39.62,78501.47,0.0,-0.49249,0.00014,28.92764]
[1777266847877,39.62,78501.47,0.0,-0.49249,0.00014,28.92764]
[1777266847893,39.62,78501.47,0.0,-0.49249,0.00014,28.92764]
[1777266847953,39.62,78501.47,0.0,-0.49249,0.00014,28.92764]
[1777266848050,39.62,78506.27,0.0,-0.49183,0.00014,28.92846]
[1777266848310,39.62,78506.27,0.0,-0.49183,0.00014,28.92846]
[1777266848339,39.62,78506.27,0.0,-0.49183,0.00014,28.92846]
[1777266848527,39.62,78506.27,0.0,-0.49183,0.00014,28.92846]
[1777266848560,39.62,78506.27,0.0,-0.49183,0.00014,28.92846]
[1777266849029,39.62,78506.28,0.0,-0.49183,0.00014,28.92846]
[1777266849137,39.62,78506.28,0.0,-0.49183,0.00014,28.92846]
[1777266849176,39.62,78506.28,0.0,-0.49183,0.00014,28.92846]
[1777266849933,39.62,78506.28,0.0,-0.49183,0.00014,28.92846]
[1777266849946,39.62,78506.28,0.0,-0.49183,0.00014,28.92846]
[1777266849955,39.62,78506.28,0.0,-0.49183,0.00014,28.92846]
[1777266850036,39.62,78529.32,0.0,-0.48863,0.00014,28.93127]
[1777266850368,39.62,78529.32,0.0,-0.48863,0.00014,28.93127]
[1777266850629,39.62,78529.32,0.0,-0.48863,0.00014,28.93127]
[1777266851042,39.62,78525.32,0.0,-0.48918,0.00014,28.93091]
[1777266851786,39.62,78525.32,0.0,-0.48918,0.00014,28.93091]
[1777266851874,39.62,78525.32,0.0,-0.48918,0.00014,28.93091]
[1777266852068,39.62,78525.32,0.0,-0.48918,0.00014,28.93091]
[1777266852067,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266852313,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266852466,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266852994,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266853056,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266853714,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266853862,39.62,78512.91,0.0,-0.49091,0.00014,28.92946]
[1777266854062,39.62,78511.39,0.0,-0.49112,0.00014,28.92924]
[1777266854106,39.62,78511.39,0.0,-0.49112,0.00014,28.92924]
[1777266855070,39.62,78496.08,0.0,-0.49324,0.00014,28.92662]
[1777266855461,39.62,78496.08,0.0,-0.49324,0.00014,28.92662]
[1777266855503,39.62,78496.08,0.0,-0.49324,0.00014,28.92662]
[1777266855715,39.62,78496.08,0.0,-0.49324,0.00014,28.92662]
[1777266856077,39.62,78484.51,0.0,-0.49485,0.00014,28.92409]
[1777266856719,39.62,78484.51,0.0,-0.49485,0.00014,28.92409]
[1777266857542,39.62,78479.86,0.0,-0.49549,0.00014,28.92295]
[1777266857605,39.62,78479.86,0.0,-0.49549,0.00014,28.92295]
[1777266857646,39.62,78479.86,0.0,-0.49549,0.00014,28.92295]
[1777266857707,39.62,78475.37,0.0,-0.49612,0.00014,28.92177]
[1777266858482,39.63,78468.07,0.0,-0.49713,0.00014,28.9197]
[1777266859646,39.63,78468.07,0.0,-0.49713,0.00014,28.9197]
[1777266859707,39.63,78468.87,0.0,-0.49702,0.00014,28.91993]
[1777266861937,39.63,78468.87,0.0,-0.49702,0.00014,28.91993]
[1777266862030,39.63,78482.07,0.0,-0.49519,0.00014,28.9235]
[1777266862142,39.63,78482.07,0.0,-0.49519,0.00014,28.9235]
[1777266862300,39.63,78482.07,0.0,-0.49519,0.00014,28.9235]
[1777266862995,39.63,78466.03,0.0,-0.49741,0.00014,28.91909]
[1777266863678,39.63,78466.03,0.0,-0.49741,0.00014,28.91909]
[1777266863692,39.63,78466.03,0.0,-0.49741,0.00014,28.91909]
[1777266863870,39.63,78466.03,0.0,-0.49741,0.00014,28.91909]
[1777266863972,39.63,78461.26,0.0,-0.49808,0.00014,28.9176]
[1777266864630,39.63,78461.26,0.0,-0.49808,0.00014,28.9176]
[1777266864699,39.63,78462.69,0.0,-0.49788,0.00014,28.91805]
[1777266865713,39.63,78462.69,0.0,-0.49788,0.00014,28.91805]
[1777266865721,39.63,78462.69,0.0,-0.49788,0.00014,28.91805]
[1777266865748,39.63,78462.69,0.0,-0.49788,0.00014,28.91805]
[1777266865784,39.63,78462.69,0.0,-0.49788,0.00014,28.91805]
[1777266865849,39.63,78460.96,0.0,-0.49812,0.00014,28.9175]
[1777266866545,39.63,78460.96,0.0,-0.49812,0.00014,28.9175]
[1777266866983,39.63,78460.96,0.0,-0.49812,0.00014,28.9175]
[1777266867012,39.63,78460.96,0.0,-0.49812,0.00014,28.9175]
[1777266867487,39.63,78461.37,0.0,-0.49806,0.00014,28.91764]
[1777266867561,39.63,78468.71,0.0,-0.49704,0.00014,28.91989]
[1777266868980,39.63,78468.71,0.0,-0.49704,0.00014,28.91989]
[1777266869001,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869124,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869161,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869543,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869583,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869711,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869778,39.63,78481.81,0.0,-0.49522,0.00014,28.92344]
[1777266869801,39.63,78490.7,0.0,-0.49399,0.00014,28.9255]
[1777266870178,39.63,78490.7,0.0,-0.49399,0.00014,28.9255]
[1777266871327,39.63,78490.7,0.0,-0.49399,0.00014,28.9255]
[1777266871375,39.63,78508.15,0.0,-0.49157,0.00014,28.92553]
[1777266872726,39.63,78516.65,0.0,-0.49039,0.00014,28.92672]
[1777266873666,39.63,78516.65,0.0,-0.49039,0.00014,28.92672]
[1777266873689,39.63,78516.65,0.0,-0.49039,0.00014,28.92672]
[1777266873746,39.63,78523.09,0.0,-0.48949,0.00014,28.92746]
[1777266875453,39.64,78523.19,0.0,-0.48948,0.00014,28.92747]
[1777266875749,39.64,78523.19,0.0,-0.48948,0.00014,28.92747]
[1777266875786,39.64,78529.9,0.0,-0.48855,0.00014,28.92809]
[1777266876845,39.64,78529.9,0.0,-0.48855,0.00014,28.92809]
[1777266876864,39.64,78529.9,0.0,-0.48855,0.00014,28.92809]
[1777266876909,39.64,78534.89,0.0,-0.48786,0.00014,28.92844]
[1777266877944,39.64,78534.89,0.0,-0.48786,0.00014,28.92844]
[1777266877967,39.64,78545.27,0.0,-0.48642,0.00014,28.92889]
[1777266878702,39.64,78545.27,0.0,-0.48642,0.00014,28.92889]
[1777266879044,39.64,78545.27,0.0,-0.48642,0.00014,28.92889]
[1777266879233,39.64,78547.62,0.0,-0.48609,0.00014,28.92895]
[1777266880054,39.64,78547.62,0.0,-0.48609,0.00014,28.92895]
[1777266880098,39.64,78516.5,0.0,-0.49041,0.00014,28.9267]
[1777266880573,39.64,78516.5,0.0,-0.49041,0.00014,28.9267]
[1777266880767,39.64,78516.5,0.0,-0.49041,0.00014,28.9267]
[1777266880783,39.64,78500.85,0.0,-0.49258,0.00014,28.9243]
[1777266881717,39.64,78500.85,0.0,-0.49258,0.00014,28.9243]
[1777266882240,39.64,78501.81,0.0,-0.49244,0.00014,28.92447]
[1777266882398,39.64,78501.81,0.0,-0.49244,0.00014,28.92447]
[1777266882998,39.64,78501.81,0.0,-0.49244,0.00014,28.92447]
[1777266883083,39.64,78494.7,0.0,-0.49343,0.00014,28.92312]
[1777266883183,39.64,78494.7,0.0,-0.49343,0.00014,28.92312]
[1777266883284,39.64,78475.57,0.0,-0.49609,0.00014,28.91859]
[1777266884501,39.64,78461.67,0.0,-0.49802,0.00014,28.91451]
[1777266885266,39.64,78461.67,0.0,-0.49802,0.00014,28.91451]
[1777266885355,39.65,78460.39,0.0,-0.49819,0.00014,28.9141]
[1777266886239,39.65,78460.39,0.0,-0.49819,0.00014,28.9141]
[1777266886294,39.65,78460.39,0.0,-0.49819,0.00014,28.9141]
[1777266887298,39.65,78449.66,0.0,-0.49968,0.00014,28.91043]
[1777266888576,39.65,78449.66,0.0,-0.49968,0.00014,28.91043]
[1777266888638,39.65,78434.21,0.0,-0.50183,0.00014,28.90444]
[1777266889312,39.65,78434.21,0.0,-0.50183,0.00014,28.90444]
[1777266890420,39.65,78434.21,0.0,-0.50183,0.00014,28.90444]
[1777266891079,39.65,78434.21,0.0,-0.50183,0.00014,28.90444]
[1777266891093,39.65,78447.11,0.0,-0.50004,0.00014,28.9095]
[1777266891173,39.65,78447.11,0.0,-0.50004,0.00014,28.9095]
[1777266892077,39.65,78447.11,0.0,-0.50004,0.00014,28.9095]
[1777266892080,39.65,78432.28,0.0,-0.50209,0.00014,28.90364]
[1777266892679,39.65,78432.28,0.0,-0.50209,0.00014,28.90364]
[1777266892856,39.65,78432.28,0.0,-0.50209,0.00014,28.90364]
[1777266892956,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266893300,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266893397,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266893580,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266893888,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266893925,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266894158,39.65,78425.31,0.0,-0.50306,0.00014,28.90061]
[1777266893993,39.66,78426.15,0.0,-0.50294,0.00014,28.90099]
[1777266894394,39.66,78426.15,0.0,-0.50294,0.00014,28.90099]
[1777266894699,39.66,78426.15,0.0,-0.50294,0.00014,28.90099]
[1777266894959,39.66,78426.15,0.0,-0.50294,0.00014,28.90099]
[1777266894972,39.66,78414.82,0.0,-0.50452,0.00014,28.89575]
[1777266896372,39.66,78412.99,0.0,-0.50477,0.00014,28.89486]
[1777266897144,39.66,78412.99,0.0,-0.50477,0.00014,28.89486]
[1777266898076,39.66,78412.99,0.0,-0.50477,0.00014,28.89486]
[1777266898085,39.66,78412.99,0.0,-0.50477,0.00014,28.89486]
[1777266898279,39.66,78417.73,0.0,-0.50411,0.00014,28.89714]
[1777266898302,39.66,78417.73,0.0,-0.50411,0.00014,28.89714]
[1777266898634,39.66,78417.73,0.0,-0.50411,0.00014,28.89714]
[1777266898723,39.66,78417.73,0.0,-0.50411,0.00014,28.89714]
[1777266898857,39.66,78417.73,0.0,-0.50411,0.00014,28.89714]
[1777266898994,39.66,78417.73,0.0,-0.50411,0.00014,28.89714]
[1777266899373,39.66,78422.81,0.0,-0.50341,0.00014,28.89949]
[1777266899784,39.66,78413.9,0.0,-0.50464,0.00014,28.8953]
[1777266901738,39.66,78413.9,0.0,-0.50464,0.00014,28.8953]
[1777266902960,39.66,78412.71,0.0,-0.50481,0.00014,28.89472]
[1777266903776,39.66,78414.65,0.0,-0.50454,0.00014,28.89567]
[1777266903939,39.66,78414.65,0.0,-0.50454,0.00014,28.89567]
[1777266904115,39.66,78414.65,0.0,-0.50454,0.00014,28.89567]
[1777266904030,39.66,78398.63,0.0,-0.50676,0.00014,28.88748]
[1777266904433,39.66,78398.63,0.0,-0.50676,0.00014,28.88748]
[1777266906019,39.66,78398.63,0.0,-0.50676,0.00014,28.88748]
[1777266906105,39.66,78376.54,0.0,-0.50983,0.00014,28.87473]
[1777266909292,39.67,78376.14,0.0,-0.50988,0.00014,28.87448]
[1777266909920,39.67,78376.14,0.0,-0.50988,0.00014,28.87448]
[1777266909950,39.67,78376.14,0.0,-0.50988,0.00014,28.87448]
[1777266910132,39.67,78376.14,0.0,-0.50988,0.00014,28.87448]
[1777266910140,39.67,78392.62,0.0,-0.50759,0.00014,28.88418]
[1777266910604,39.67,78392.62,0.0,-0.50759,0.00014,28.88418]
[1777266910643,39.67,78392.62,0.0,-0.50759,0.00014,28.88418]
[1777266910699,39.67,78412.18,0.0,-0.50488,0.00014,28.89447]
[1777266911172,39.67,78412.18,0.0,-0.50488,0.00014,28.89447]
[1777266911944,39.67,78415.94,0.0,-0.50436,0.00014,28.89629]
[1777266912578,39.67,78415.94,0.0,-0.50436,0.00014,28.89629]
[1777266912592,39.67,78415.94,0.0,-0.50436,0.00014,28.89629]
[1777266912649,39.67,78415.94,0.0,-0.50436,0.00014,28.89629]
[1777266912708,39.67,78415.94,0.0,-0.50436,0.00014,28.89629]
[1777266912724,39.67,78408.69,0.0,-0.50536,0.00014,28.89273]
[1777266914163,39.67,78408.69,0.0,-0.50536,0.00014,28.89273]
[1777266914274,39.67,78408.69,0.0,-0.50536,0.00014,28.89273]
[1777266914456,39.67,78408.69,0.0,-0.50536,0.00014,28.89273]
[1777266914929,39.67,78383.14,0.0,-0.50891,0.00014,28.87872]
[1777266915547,39.67,78383.14,0.0,-0.50891,0.00014,28.87872]
[1777266916159,39.67,78383.14,0.0,-0.50891,0.00014,28.87872]
[1777266916095,39.67,78361.87,0.0,-0.51186,0.00014,28.86532]
[1777266916923,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917237,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917422,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917443,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917705,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917883,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917900,39.67,78355.97,0.0,-0.51268,0.00014,28.86132]
[1777266917997,39.67,78353.12,0.0,-0.51308,0.00014,28.85935]
[1777266918629,39.67,78353.12,0.0,-0.51308,0.00014,28.85935]
[1777266918675,39.67,78353.12,0.0,-0.51308,0.00014,28.85935]
[1777266919522,39.67,78348.77,0.0,-0.51368,0.00014,28.85628]
[1777266920088,39.67,78348.77,0.0,-0.51368,0.00014,28.85628]
[1777266920208,39.67,78347.28,0.0,-0.51389,0.00014,28.85522]
[1777266920771,39.67,78347.28,0.0,-0.51389,0.00014,28.85522]
[1777266920771,39.67,78347.28,0.0,-0.51389,0.00014,28.85522]
[1777266921070,39.67,78319.06,0.0,-0.5178,0.00014,28.83356]
[1777266921474,39.67,78319.06,0.0,-0.5178,0.00014,28.83356]
[1777266922112,39.67,78301.79,0.0,-0.5202,0.00014,28.81894]
[1777266922685,39.67,78301.79,0.0,-0.5202,0.00014,28.81894]
[1777266923054,39.67,78301.79,0.0,-0.5202,0.00014,28.81894]
[1777266923155,39.67,78297.78,0.0,-0.52076,0.00014,28.8154]
[1777266923203,39.67,78297.78,0.0,-0.52076,0.00014,28.8154]
[1777266923217,39.67,78297.78,0.0,-0.52076,0.00014,28.8154]
[1777266923552,39.67,78297.78,0.0,-0.52076,0.00014,28.8154]
[1777266923609,39.67,78290.85,0.0,-0.52172,0.00014,28.80914]
[1777266924693,39.67,78290.85,0.0,-0.52172,0.00014,28.80914]
[1777266924724,39.68,78290.91,0.0,-0.52171,0.00014,28.8092]
[1777266925900,39.68,78290.91,0.0,-0.52171,0.00014,28.8092]
[1777266926349,39.68,78294.66,0.0,-0.52119,0.00014,28.81261]
[1777266926603,39.68,78294.66,0.0,-0.52119,0.00014,28.81261]
[1777266927612,39.68,78286.82,0.0,-0.52228,0.00014,28.80544]
[1777266928914,39.68,78286.82,0.0,-0.52228,0.00014,28.80544]
[1777266929016,39.69,78287.1,0.0,-0.52222,0.00014,28.80576]
[1777266930030,39.69,78287.1,0.0,-0.52222,0.00014,28.80576]
[1777266930309,39.69,78288.78,0.0,-0.52199,0.00014,28.80731]
[1777266932142,39.71,78267.88,0.0,-0.52487,0.00014,28.78416]
[1777266933283,39.71,78267.88,0.0,-0.52487,0.00014,28.78416]
[1777266933547,39.71,78267.88,0.0,-0.52487,0.00014,28.78416]
[1777266933584,39.71,78267.88,0.0,-0.52487,0.00014,28.78416]
[1777266934121,39.71,78267.88,0.0,-0.52487,0.00014,28.78416]
[1777266934840,39.73,78272.65,0.0,-0.52419,0.00014,28.78893]
[1777266934897,39.73,78258.42,0.0,-0.52617,0.00014,28.7747]
[1777266935297,39.73,78258.42,0.0,-0.52617,0.00014,28.7747]
[1777266935521,39.73,78258.42,0.0,-0.52617,0.00014,28.7747]
[1777266935628,39.73,78258.42,0.0,-0.52617,0.00014,28.7747]
[1777266935728,39.74,78251.64,0.0,-0.5271,0.00014,28.76768]
[1777266936671,39.76,78251.64,0.0,-0.52708,0.00014,28.7678]
[1777266938035,39.76,78251.64,0.0,-0.52708,0.00014,28.7678]
[1777266938140,39.76,78245.88,0.0,-0.52788,0.00014,28.76171]
[1777266938749,39.76,78245.88,0.0,-0.52788,0.00014,28.76171]
[1777266938851,39.76,78229.66,0.0,-0.53012,0.00014,28.74394]
[1777266939455,39.76,78229.66,0.0,-0.53012,0.00014,28.74394]
[1777266940292,39.76,78229.66,0.0,-0.53012,0.00014,28.74394]
[1777266940409,39.76,78229.66,0.0,-0.53012,0.00014,28.74394]
[1777266940706,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266941221,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266941278,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266941324,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266941501,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266941553,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266942172,39.76,78245.31,0.0,-0.52795,0.00014,28.76111]
[1777266941713,39.76,78254.02,0.0,-0.52674,0.00014,28.77031]
[1777266942722,39.77,78242.6,0.0,-0.52832,0.00014,28.75822]
[1777266943242,39.77,78242.6,0.0,-0.52832,0.00014,28.75822]
[1777266943727,39.77,78235.12,0.0,-0.52936,0.00014,28.75008]
[1777266944256,39.77,78235.12,0.0,-0.52936,0.00014,28.75008]
[1777266944727,39.77,78235.12,0.0,-0.52936,0.00014,28.75008]
[1777266945178,39.77,78235.12,0.0,-0.52936,0.00014,28.75008]
[1777266945193,39.77,78279.84,0.0,-0.52316,0.00014,28.79602]
[1777266945803,39.77,78279.84,0.0,-0.52316,0.00014,28.79602]
[1777266945912,39.77,78279.84,0.0,-0.52316,0.00014,28.79602]
[1777266945966,39.79,78260.35,0.0,-0.52584,0.00014,28.77696]
[1777266946278,39.79,78260.35,0.0,-0.52584,0.00014,28.77696]
[1777266946619,39.79,78260.35,0.0,-0.52584,0.00014,28.77696]
[1777266946839,39.79,78260.35,0.0,-0.52584,0.00014,28.77696]
[1777266946997,39.79,78260.35,0.0,-0.52584,0.00014,28.77696]
[1777266947012,39.8,78245.31,0.0,-0.52792,0.00014,28.7613]
[1777266947227,39.8,78245.31,0.0,-0.52792,0.00014,28.7613]
[1777266947625,39.8,78245.31,0.0,-0.52792,0.00014,28.7613]
[1777266948199,39.8,78245.31,0.0,-0.52792,0.00014,28.7613]
[1777266947755,39.8,78245.31,0.0,-0.52791,0.00014,28.76131]
[1777266948318,39.8,78245.31,0.0,-0.52791,0.00014,28.76131]
[1777266948610,39.8,78245.31,0.0,-0.52791,0.00014,28.76131]
[1777266948748,39.8,78245.31,0.0,-0.52791,0.00014,28.76131]
[1777266948863,39.8,78245.31,0.0,-0.52791,0.00014,28.76131]
[1777266949143,39.8,78245.31,0.0,-0.52791,0.00014,28.76131]
[1777266949181,39.81,78239.78,0.0,-0.52866,0.00014,28.75544]
[1777266949357,39.81,78239.78,0.0,-0.52866,0.00014,28.75544]
[1777266949603,39.81,78239.78,0.0,-0.52866,0.00014,28.75544]
[1777266949632,39.81,78239.78,0.0,-0.52866,0.00014,28.75544]
[1777266949847,39.81,78239.78,0.0,-0.52866,0.00014,28.75544]
[1777266949911,39.81,78239.78,0.0,-0.52866,0.00014,28.75544]
[1777266950225,39.81,78243.64,0.0,-0.52813,0.00014,28.7596]
[1777266950300,39.81,78243.64,0.0,-0.52813,0.00014,28.7596]
[1777266950549,39.81,78243.64,0.0,-0.52813,0.00014,28.7596]
[1777266950688,39.81,78243.64,0.0,-0.52813,0.00014,28.7596]
[1777266951344,39.82,78242.83,0.0,-0.52823,0.00014,28.75878]
[1777266951384,39.82,78242.83,0.0,-0.52823,0.00014,28.75878]
[1777266951440,39.82,78242.83,0.0,-0.52823,0.00014,28.75878]
[1777266951453,39.82,78242.83,0.0,-0.52823,0.00014,28.75878]
[1777266951742,39.82,78242.83,0.0,-0.52823,0.00014,28.75878]
[1777266951824,39.82,78209.23,0.0,-0.53288,0.00014,28.72071]
[1777266952914,39.82,78209.23,0.0,-0.53288,0.00014,28.72071]
[1777266952927,39.82,78209.6,0.0,-0.53282,0.00014,28.72116]
[1777266955838,39.83,78200.73,0.0,-0.53404,0.00014,28.71051]
[1777266957241,39.83,78198.62,0.0,-0.53433,0.00014,28.70794]
[1777266957442,39.83,78198.62,0.0,-0.53433,0.00014,28.70794]
[1777266957863,39.83,78198.62,0.0,-0.53433,0.00014,28.70794]
[1777266957880,39.83,78199.85,0.0,-0.53416,0.00014,28.70945]
[1777266959011,39.83,78199.85,0.0,-0.53416,0.00014,28.70945]
[1777266959095,39.83,78199.85,0.0,-0.53416,0.00014,28.70945]
[1777266959112,39.83,78196.4,0.0,-0.53464,0.00014,28.70523]
[1777266960044,39.83,78196.4,0.0,-0.53464,0.00014,28.70523]
[1777266960154,39.83,78196.4,0.0,-0.53464,0.00014,28.70523]
[1777266960297,39.83,78191.43,0.0,-0.53532,0.00014,28.69906]
[1777266960875,39.83,78191.43,0.0,-0.53532,0.00014,28.69906]
[1777266961302,39.83,78191.43,0.0,-0.53532,0.00014,28.69906]
[1777266961345,39.83,78191.43,0.0,-0.53532,0.00014,28.69906]
[1777266961511,39.83,78191.43,0.0,-0.53532,0.00014,28.69906]
[1777266961592,39.83,78191.43,0.0,-0.53532,0.00014,28.69906]
[1777266961890,39.84,78189.5,0.0,-0.53559,0.00014,28.69665]
[1777266962604,39.84,78189.5,0.0,-0.53559,0.00014,28.69665]
[1777266963150,39.84,78189.5,0.0,-0.53559,0.00014,28.69665]
[1777266962894,39.84,78170.8,0.0,-0.53817,0.00014,28.67254]
[1777266963265,39.84,78170.8,0.0,-0.53817,0.00014,28.67254]
[1777266963926,39.84,78170.8,0.0,-0.53817,0.00014,28.67254]
[1777266964025,39.84,78134.32,0.0,-0.5432,0.00014,28.62207]
[1777266964909,39.84,78134.32,0.0,-0.5432,0.00014,28.62208]
[1777266965917,39.84,78134.32,0.0,-0.5432,0.00014,28.62208]
[1777266965938,39.84,78134.78,0.0,-0.54313,0.00014,28.62276]
[1777266966364,39.84,78134.78,0.0,-0.54313,0.00014,28.62276]
[1777266966445,39.84,78134.78,0.0,-0.54313,0.00014,28.62276]
[1777266966922,39.85,78134.78,0.0,-0.54312,0.00014,28.62286]
[1777266967880,39.85,78134.78,0.0,-0.54312,0.00014,28.62286]
[1777266968166,39.85,78134.78,0.0,-0.54312,0.00014,28.62286]
[1777266968184,39.86,78137.7,0.0,-0.5427,0.00014,28.62721]
[1777266968410,39.86,78137.7,0.0,-0.5427,0.00014,28.62721]
[1777266968586,39.86,78137.7,0.0,-0.5427,0.00014,28.62721]
[1777266968936,39.86,78137.52,0.0,-0.54272,0.00014,28.62697]
[1777266970012,39.86,78137.52,0.0,-0.54272,0.00014,28.62697]
[1777266970047,39.87,78142.04,0.0,-0.54208,0.00014,28.63352]
[1777266970259,39.87,78142.04,0.0,-0.54208,0.00014,28.63352]
[1777266970271,39.87,78142.04,0.0,-0.54208,0.00014,28.63352]
[1777266971057,39.87,78142.04,0.0,-0.54208,0.00014,28.63352]
[1777266971105,39.87,78151.52,0.0,-0.54077,0.00014,28.64681]
[1777266971960,39.88,78151.52,0.0,-0.54077,0.00014,28.64683]
[1777266972965,39.88,78162.96,0.0,-0.53919,0.00014,28.66248]
[1777266973989,39.88,78162.96,0.0,-0.53919,0.00014,28.66248]
[1777266974156,39.88,78162.96,0.0,-0.53919,0.00014,28.66248]
[1777266974232,39.88,78162.96,0.0,-0.53919,0.00014,28.66248]
[1777266974037,39.88,78177.64,0.0,-0.53716,0.00014,28.68189]
[1777266974300,39.88,78177.64,0.0,-0.53716,0.00014,28.68189]
[1777266974706,39.88,78177.64,0.0,-0.53716,0.00014,28.68189]
[1777266974878,39.88,78177.64,0.0,-0.53716,0.00014,28.68189]
[1777266974883,39.88,78177.64,0.0,-0.53716,0.00014,28.68189]
[1777266975161,39.88,78177.64,0.0,-0.53716,0.00014,28.68189]
[1777266974987,39.88,78177.83,0.0,-0.53714,0.00014,28.68216]
[1777266975764,39.88,78177.83,0.0,-0.53714,0.00014,28.68216]
[1777266975884,39.88,78177.83,0.0,-0.53714,0.00014,28.68216]
[1777266975954,39.88,78177.83,0.0,-0.53714,0.00014,28.68216]
[1777266976162,39.88,78177.83,0.0,-0.53714,0.00014,28.68216]
[1777266976162,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266976586,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266976995,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266977456,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266977668,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266977771,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266977805,39.89,78139.08,0.0,-0.54247,0.00014,28.62944]
[1777266978002,39.89,78151.25,0.0,-0.54079,0.00014,28.64657]
[1777266979024,39.89,78162.25,0.0,-0.53927,0.00014,28.66163]
[1777266980020,39.89,78163.19,0.0,-0.53914,0.00014,28.66292]
[1777266982671,39.9,78165.44,0.0,-0.53883,0.00014,28.66598]
[1777266983302,39.9,78166.18,0.0,-0.53872,0.00014,28.66698]
[1777266984009,39.9,78166.18,0.0,-0.53872,0.00014,28.66698]
[1777266984209,39.9,78122.23,0.0,-0.54477,0.00014,28.6051]
[1777266985717,39.9,78122.23,0.0,-0.54477,0.00014,28.6051]
[1777266985721,39.9,78122.23,0.0,-0.54477,0.00014,28.6051]
[1777266985747,39.9,78122.23,0.0,-0.54477,0.00014,28.6051]
[1777266986168,39.9,78122.23,0.0,-0.54477,0.00014,28.6051]
[1777266986242,39.9,78107.53,0.0,-0.54679,0.00014,28.58294]
[1777266987276,39.9,78107.53,0.0,-0.54679,0.00014,28.58294]
[1777266988075,39.92,78098.46,0.0,-0.54802,0.00014,28.5691]
[1777266988837,39.92,78098.46,0.0,-0.54802,0.00014,28.5691]
[1777266989165,39.92,78098.46,0.0,-0.54802,0.00014,28.5691]
[1777266989168,39.92,78074.75,0.0,-0.55127,0.00014,28.53112]
[1777266989894,39.92,78074.75,0.0,-0.55127,0.00014,28.53112]
[1777266989959,39.92,78074.75,0.0,-0.55127,0.00014,28.53112]
[1777266990088,39.92,78074.75,0.0,-0.55127,0.00014,28.53112]
[1777266990219,39.94,78030.68,0.0,-0.55729,0.00014,28.45587]
[1777266990691,39.94,78030.68,0.0,-0.55729,0.00014,28.45587]
[1777266991199,39.94,78030.68,0.0,-0.55729,0.00014,28.45587]
[1777266991104,39.97,78030.68,0.0,-0.55725,0.00014,28.45305]
[1777266991653,39.97,78030.68,0.0,-0.55725,0.00014,28.45305]
[1777266992119,39.97,78022.95,0.0,-0.55831,0.00014,28.43914]
[1777266993126,39.98,78017.54,0.0,-0.55904,0.00014,28.42948]
[1777266993638,39.98,78017.54,0.0,-0.55904,0.00014,28.42948]
[1777266995137,39.99,78035.41,0.0,-0.55656,0.00014,28.46194]
[1777266996145,39.99,78041.56,0.0,-0.55572,0.00014,28.47276]
[1777266997174,39.99,78041.56,0.0,-0.55572,0.00014,28.47276]
[1777266997250,39.99,78074.53,0.0,-0.55119,0.00014,28.52861]
[1777266998164,39.99,78074.66,0.0,-0.55117,0.00014,28.52886]
[1777266998504,39.99,78074.66,0.0,-0.55117,0.00014,28.52886]
[1777266998755,39.99,78074.66,0.0,-0.55117,0.00014,28.52886]
[1777266999035,39.99,78074.66,0.0,-0.55117,0.00014,28.52886]
[1777266999107,39.99,78074.66,0.0,-0.55117,0.00014,28.52886]
[1777266999208,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777266999330,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777266999493,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777266999586,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777266999979,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777266999999,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777267000080,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777267000246,40.0,78100.49,0.0,-0.54762,0.00014,28.57006]
[1777267000247,40.0,78110.04,0.0,-0.54631,0.00014,28.58472]
[1777267000543,40.0,78110.04,0.0,-0.54631,0.00014,28.58472]
[1777267001071,40.0,78110.04,0.0,-0.54631,0.00014,28.58472]
[1777267001120,40.0,78110.04,0.0,-0.54631,0.00014,28.58472]
[1777267001193,40.0,78110.04,0.0,-0.54631,0.00014,28.58476]
[1777267001353,40.0,78110.04,0.0,-0.54631,0.00014,28.58476]
[1777267001876,40.0,78110.04,0.0,-0.54631,0.00014,28.58476]
[1777267002148,40.0,78110.04,0.0,-0.54631,0.00014,28.58476]
[1777267002195,40.0,78131.61,0.0,-0.54334,0.00014,28.61674]
[1777267003208,40.0,78145.63,0.0,-0.54142,0.00014,28.63667]
[1777267004213,40.0,78148.39,0.0,-0.54104,0.00014,28.64053]
[1777267005249,40.0,78148.39,0.0,-0.54104,0.00014,28.64053]
[1777267005268,40.0,78148.39,0.0,-0.54104,0.00014,28.64053]
[1777267005252,40.0,78160.98,0.0,-0.5393,0.00014,28.65775]
[1777267005329,40.0,78160.98,0.0,-0.5393,0.00014,28.65775]
[1777267006848,40.0,78160.98,0.0,-0.5393,0.00014,28.65777]
[1777267007107,40.0,78160.98,0.0,-0.5393,0.00014,28.65777]
[1777267007280,40.0,78160.98,0.0,-0.5393,0.00014,28.65777]
[1777267007241,40.01,78193.1,0.0,-0.53488,0.00014,28.69927]
[1777267008243,40.01,78193.1,0.0,-0.53488,0.00014,28.6993]
[1777267009248,40.01,78201.94,0.0,-0.53366,0.00014,28.7101]
[1777267012197,40.01,78202.84,0.0,-0.53353,0.00014,28.7112]
[1777267012245,40.01,78202.84,0.0,-0.53353,0.00014,28.7112]
[1777267012276,40.01,78209.08,0.0,-0.53268,0.00014,28.71865]
[1777267012441,40.01,78209.08,0.0,-0.53268,0.00014,28.71865]
[1777267012581,40.01,78209.08,0.0,-0.53268,0.00014,28.71865]
[1777267013275,40.01,78209.31,0.0,-0.53264,0.00014,28.71893]
[1777267013730,40.01,78209.31,0.0,-0.53264,0.00014,28.71893]
[1777267014283,40.02,78199.18,0.0,-0.53403,0.00014,28.70681]
[1777267014563,40.02,78199.18,0.0,-0.53403,0.00014,28.70681]
[1777267015290,40.02,78199.35,0.0,-0.53401,0.00014,28.70704]
[1777267016297,40.02,78193.81,0.0,-0.53476,0.00014,28.70027]
[1777267016820,40.02,78193.81,0.0,-0.53476,0.00014,28.70027]
[1777267021172,40.02,78189.46,0.0,-0.53536,0.00014,28.69489]
[1777267021191,40.03,78186.85,0.0,-0.53572,0.00014,28.69163]
[1777267021378,40.03,78186.85,0.0,-0.53572,0.00014,28.69163]
[1777267021534,40.03,78186.85,0.0,-0.53572,0.00014,28.69163]
[1777267022173,40.03,78186.85,0.0,-0.53572,0.00014,28.69163]
[1777267022188,40.03,78175.17,0.0,-0.53732,0.00014,28.67673]
[1777267022753,40.03,78175.17,0.0,-0.53732,0.00014,28.67673]
[1777267022890,40.03,78134.18,0.0,-0.54295,0.00014,28.62076]
[1777267023698,40.03,78134.18,0.0,-0.54295,0.00014,28.62076]
[1777267024092,40.03,78134.18,0.0,-0.54295,0.00014,28.62076]
[1777267024129,40.03,78106.15,0.0,-0.5468,0.00014,28.57921]
[1777267024377,40.03,78106.15,0.0,-0.5468,0.00014,28.57921]
[1777267024496,40.03,78106.15,0.0,-0.5468,0.00014,28.57921]
[1777267024740,40.03,78106.15,0.0,-0.5468,0.00014,28.57921]
[1777267025165,40.03,78106.15,0.0,-0.5468,0.00014,28.57921]
[1777267025178,40.03,78116.93,0.0,-0.54532,0.00014,28.59551]
[1777267026148,40.03,78116.93,0.0,-0.54532,0.00014,28.59551]
[1777267026216,40.03,78131.23,0.0,-0.54335,0.00014,28.61652]
[1777267026981,40.03,78131.23,0.0,-0.54335,0.00014,28.61652]
[1777267027035,40.03,78148.51,0.0,-0.54098,0.00014,28.641]
[1777267027607,40.03,78148.51,0.0,-0.54098,0.00014,28.641]
[1777267027986,40.03,78148.51,0.0,-0.54098,0.00014,28.641]
[1777267028045,40.03,78124.73,0.0,-0.54424,0.00014,28.60709]
[1777267028343,40.03,78124.73,0.0,-0.54424,0.00014,28.60709]
[1777267028418,40.03,78124.73,0.0,-0.54424,0.00014,28.60709]
[1777267029138,40.03,78124.73,0.0,-0.54424,0.00014,28.60709]
[1777267029300,40.03,78124.73,0.0,-0.54424,0.00014,28.60709]
[1777267029240,40.03,78091.3,0.0,-0.54883,0.00014,28.5562]
[1777267029541,40.03,78091.3,0.0,-0.54883,0.00014,28.5562]
[1777267030310,40.03,78091.3,0.0,-0.54883,0.00014,28.5562]
[1777267029552,40.03,78065.09,0.0,-0.55242,0.00014,28.51366]
[1777267030539,40.03,78065.09,0.0,-0.55242,0.00014,28.51366]
[1777267030596,40.03,78044.98,0.0,-0.55517,0.00014,28.47946]
[1777267031901,40.03,78044.98,0.0,-0.55517,0.00014,28.47946]
[1777267031952,40.03,78044.98,0.0,-0.55517,0.00014,28.47946]
[1777267032089,40.03,78044.98,0.0,-0.55517,0.00014,28.47946]
[1777267032114,40.04,78035.14,0.0,-0.55652,0.00014,28.46227]
[1777267032961,40.04,78026.99,0.0,-0.55763,0.00014,28.44776]
[1777267033550,40.04,78026.99,0.0,-0.55763,0.00014,28.44776]
[1777267033711,40.04,78033.28,0.0,-0.55677,0.00014,28.45898]
[1777267034737,40.04,78042.56,0.0,-0.5555,0.00014,28.47533]
[1777267037103,40.04,78055.05,0.0,-0.55378,0.00014,28.49686]
[1777267038042,40.04,78068.37,0.0,-0.55196,0.00014,28.51924]
[1777267040883,40.04,78072.8,0.0,-0.55135,0.00014,28.52657]
[1777267040909,40.04,78072.8,0.0,-0.55135,0.00014,28.52657]
[1777267041201,40.04,78072.8,0.0,-0.55135,0.00014,28.52657]
[1777267041203,40.05,78085.85,0.0,-0.54955,0.00014,28.54776]
[1777267041779,40.05,78085.85,0.0,-0.54955,0.00014,28.54776]
[1777267041847,40.05,78103.75,0.0,-0.54709,0.00014,28.5758]
[1777267043036,40.05,78099.91,0.0,-0.54762,0.00014,28.56989]
[1777267043514,40.05,78099.91,0.0,-0.54762,0.00014,28.56989]
[1777267044510,40.05,78098.9,0.0,-0.54776,0.00014,28.56834]
[1777267045521,40.05,78107.91,0.0,-0.54652,0.00014,28.5822]
[1777267049702,40.05,78103.81,0.0,-0.54708,0.00014,28.57595]
[1777267049733,40.05,78103.81,0.0,-0.54708,0.00014,28.57595]
[1777267049754,40.05,78103.81,0.0,-0.54708,0.00014,28.57595]
[1777267049800,40.06,78103.31,0.0,-0.54715,0.00014,28.5752]
[1777267051563,40.06,78095.86,0.0,-0.54817,0.00014,28.56041]
[1777267053111,40.06,78085.74,0.0,-0.54956,0.00014,28.54445]
[1777267053574,40.06,78085.74,0.0,-0.54956,0.00014,28.54447]
[1777267058235,40.06,78086.69,0.0,-0.54942,0.00014,28.54603]
[1777267058289,40.06,78095.21,0.0,-0.54825,0.00014,28.5595]
[1777267058522,40.06,78095.21,0.0,-0.54825,0.00014,28.5595]
[1777267058628,40.06,78105.32,0.0,-0.54687,0.00014,28.57514]
[1777267060623,40.07,78110.67,0.0,-0.54613,0.00014,28.58331]
[1777267064037,40.07,78114.56,0.0,-0.54559,0.00014,28.58918]
[1777267064038,40.07,78114.56,0.0,-0.54559,0.00014,28.58918]
[1777267064965,40.07,78114.38,0.0,-0.54562,0.00014,28.58891]
[1777267064985,40.07,78114.38,0.0,-0.54562,0.00014,28.58891]
[1777267065260,40.07,78114.38,0.0,-0.54562,0.00014,28.58891]
[1777267065276,40.07,78114.38,0.0,-0.54562,0.00014,28.58891]
[1777267065357,40.07,78114.38,0.0,-0.54562,0.00014,28.58891]
[1777267065272,40.07,78135.2,0.0,-0.54276,0.00014,28.61943]
[1777267065775,40.07,78135.2,0.0,-0.54276,0.00014,28.61943]
[1777267065821,40.07,78135.2,0.0,-0.54276,0.00014,28.61943]
[1777267066236,40.07,78147.26,0.0,-0.5411,0.00014,28.63645]
[1777267066726,40.07,78147.26,0.0,-0.5411,0.00014,28.63645]
[1777267066737,40.07,78147.26,0.0,-0.5411,0.00014,28.63645]
[1777267067028,40.07,78147.26,0.0,-0.5411,0.00014,28.63645]
[1777267067165,40.07,78147.26,0.0,-0.5411,0.00014,28.63645]
[1777267067172,40.07,78150.58,0.0,-0.54064,0.00014,28.64105]
[1777267068686,40.07,78140.95,0.0,-0.54196,0.00014,28.62766]
[1777267069592,40.07,78140.95,0.0,-0.54196,0.00014,28.62766]
[1777267069690,40.08,78144.68,0.0,-0.54145,0.00014,28.63289]
[1777267071182,40.08,78144.68,0.0,-0.54145,0.00014,28.63289]
[1777267071251,40.08,78132.61,0.0,-0.5431,0.00014,28.61581]
[1777267071622,40.08,78132.61,0.0,-0.5431,0.00014,28.61581]
[1777267073264,40.08,78124.68,0.0,-0.54419,0.00014,28.60432]
[1777267073850,40.08,78124.68,0.0,-0.54419,0.00014,28.60432]
[1777267074037,40.08,78124.68,0.0,-0.54419,0.00014,28.60432]
[1777267074142,40.08,78124.68,0.0,-0.54419,0.00014,28.60432]
[1777267074200,40.08,78072.08,0.0,-0.55139,0.00014,28.52267]
[1777267074497,40.08,78072.08,0.0,-0.55139,0.00014,28.52267]
[1777267074613,40.08,78072.08,0.0,-0.55139,0.00014,28.52267]
[1777267075162,40.08,78072.08,0.0,-0.55139,0.00014,28.52267]
[1777267075246,40.08,78059.13,0.0,-0.55317,0.00014,28.50115]
[1777267075436,40.08,78059.13,0.0,-0.55317,0.00014,28.50115]
[1777267075642,40.08,78059.13,0.0,-0.55317,0.00014,28.50115]
[1777267075695,40.08,78059.13,0.0,-0.55317,0.00014,28.50115]
[1777267075929,40.08,78059.13,0.0,-0.55317,0.00014,28.50115]
[1777267076171,40.08,78059.13,0.0,-0.55317,0.00014,28.50115]
[1777267076215,40.08,78042.63,0.0,-0.55542,0.00014,28.47298]
[1777267078766,40.09,78052.54,0.0,-0.55406,0.00014,28.49007]
[1777267079767,40.09,78047.6,0.0,-0.55473,0.00014,28.48162]
[1777267080629,40.09,78047.6,0.0,-0.55473,0.00014,28.48162]
[1777267080662,40.09,78047.6,0.0,-0.55473,0.00014,28.48162]
[1777267080706,40.09,78047.6,0.0,-0.55473,0.00014,28.48162]
[1777267080786,40.09,78046.93,0.0,-0.55483,0.00014,28.48047]
[1777267081787,40.09,78064.04,0.0,-0.55248,0.00014,28.50948]
[1777267082789,40.09,78084.84,0.0,-0.54964,0.00014,28.54342]
[1777267084128,40.09,78084.84,0.0,-0.54964,0.00014,28.54342]
[1777267084168,40.09,78084.84,0.0,-0.54964,0.00014,28.54342]
[1777267084269,40.09,78056.57,0.0,-0.5535,0.00014,28.49699]
[1777267084803,40.09,78056.57,0.0,-0.5535,0.00014,28.49702]
[1777267085810,40.09,78064.1,0.0,-0.55246,0.00014,28.50969]
[1777267087487,40.09,78063.88,0.0,-0.55249,0.00014,28.50935]
[1777267088831,40.1,78057.19,0.0,-0.5534,0.00014,28.49817]
[1777267089838,40.1,78046.11,0.0,-0.55491,0.00014,28.47927]
[1777267092864,40.1,78056.2,0.0,-0.55353,0.00014,28.49659]
[1777267094360,40.1,78056.2,0.0,-0.55353,0.00014,28.49659]
[1777267094406,40.1,78056.2,0.0,-0.55353,0.00014,28.49659]
[1777267094100,40.11,78044.33,0.0,-0.55515,0.00014,28.4763]
[1777267094872,40.1,78044.33,0.0,-0.55515,0.00014,28.4763]
[1777267095883,40.1,78032.77,0.0,-0.55673,0.00014,28.45607]
[1777267096891,40.1,78045.79,0.0,-0.55495,0.00014,28.47883]
[1777267097929,40.1,78045.79,0.0,-0.55495,0.00014,28.47883]
[1777267098002,40.1,78045.79,0.0,-0.55495,0.00014,28.47883]
[1777267098004,40.11,78048.99,0.0,-0.55451,0.00014,28.48434]
[1777267099911,40.11,78066.02,0.0,-0.55218,0.00014,28.51313]
[1777267102240,40.11,78061.07,0.0,-0.55285,0.00014,28.5049]
[1777267102637,40.11,78056.33,0.0,-0.5535,0.00014,28.49694]
[1777267103015,40.11,78056.33,0.0,-0.5535,0.00014,28.49694]
[1777267103105,40.11,78077.59,0.0,-0.55058,0.00014,28.53216]
[1777267103958,40.11,78077.59,0.0,-0.55058,0.00014,28.53218]
[1777267105599,40.12,78073.82,0.0,-0.5511,0.00014,28.52608]
[1777267105619,40.12,78073.82,0.0,-0.5511,0.00014,28.52608]
[1777267105970,40.12,78083.15,0.0,-0.54982,0.00014,28.54118]
[1777267111009,40.12,78089.7,0.0,-0.54892,0.00014,28.54843]
[1777267116049,40.13,78091.49,0.0,-0.54866,0.00014,28.55133]
[1777267117042,40.13,78091.49,0.0,-0.54866,0.00014,28.55133]
[1777267117075,40.13,78083.93,0.0,-0.5497,0.00014,28.53937]
[1777267117761,40.13,78083.93,0.0,-0.5497,0.00014,28.53937]
[1777267117784,40.13,78083.93,0.0,-0.5497,0.00014,28.53937]
[1777267117854,40.13,78083.93,0.0,-0.5497,0.00014,28.53937]
[1777267118253,40.13,78083.93,0.0,-0.5497,0.00014,28.53937]
[1777267118315,40.13,78041.61,0.0,-0.55548,0.00014,28.4688]
[1777267119370,40.13,78041.61,0.0,-0.55548,0.00014,28.4688]
[1777267119417,40.13,78052.05,0.0,-0.55405,0.00014,28.48679]
[1777267120073,40.13,78052.05,0.0,-0.55405,0.00014,28.48679]
[1777267120101,40.13,78052.05,0.0,-0.55405,0.00014,28.48679]
[1777267120124,40.13,78052.05,0.0,-0.55405,0.00014,28.48679]
[1777267120154,40.13,78052.05,0.0,-0.55405,0.00014,28.48679]
[1777267120222,40.14,78058.11,0.0,-0.55322,0.00014,28.49708]
[1777267120783,40.14,78058.11,0.0,-0.55322,0.00014,28.49708]
[1777267120987,40.14,78058.11,0.0,-0.55322,0.00014,28.49708]
[1777267120998,40.14,78058.11,0.0,-0.55322,0.00014,28.49708]
[1777267121252,40.14,78058.11,0.0,-0.55322,0.00014,28.49708]
[1777267121353,40.14,78046.95,0.0,-0.55474,0.00014,28.47812]
[1777267123118,40.14,78038.11,0.0,-0.55594,0.00014,28.46284]
[1777267125985,40.14,78034.84,0.0,-0.55639,0.00014,28.4571]
[1777267125990,40.14,78034.84,0.0,-0.55639,0.00014,28.4571]
[1777267126018,40.14,78034.84,0.0,-0.55639,0.00014,28.4571]
[1777267126140,40.14,78036.26,0.0,-0.5562,0.00014,28.45959]
[1777267127966,40.14,78037.96,0.0,-0.55597,0.00014,28.46257]
[1777267127999,40.14,78037.96,0.0,-0.55597,0.00014,28.46257]
[1777267128138,40.14,78037.96,0.0,-0.55597,0.00014,28.46257]
[1777267128157,40.14,78040.46,0.0,-0.55562,0.00014,28.46694]
[1777267129068,40.14,78040.46,0.0,-0.55562,0.00014,28.46694]
[1777267130173,40.14,78055.07,0.0,-0.55363,0.00014,28.49205]
[1777267131368,40.14,78055.07,0.0,-0.55363,0.00014,28.49205]
[1777267131371,40.14,78055.07,0.0,-0.55363,0.00014,28.49205]
[1777267131447,40.14,78055.07,0.0,-0.55363,0.00014,28.49205]
[1777267131436,40.14,78038.27,0.0,-0.55592,0.00014,28.46315]
[1777267132185,40.14,78038.27,0.0,-0.55592,0.00014,28.46314]
[1777267133191,40.14,78033.03,0.0,-0.55664,0.00014,28.45393]
[1777267134230,40.14,78033.03,0.0,-0.55664,0.00014,28.45393]
[1777267134243,40.14,78038.32,0.0,-0.55591,0.00014,28.46323]
[1777267134738,40.14,78038.32,0.0,-0.55591,0.00014,28.46323]
[1777267134799,40.14,78038.32,0.0,-0.55591,0.00014,28.46323]
[1777267136212,40.14,78045.86,0.0,-0.55488,0.00014,28.47636]
[1777267137219,40.15,78058.99,0.0,-0.55308,0.00014,28.49873]
[1777267138226,40.15,78062.61,0.0,-0.55258,0.00014,28.50482]
[1777267139661,40.15,78065.88,0.0,-0.55213,0.00014,28.51028]
[1777267139692,40.15,78065.88,0.0,-0.55213,0.00014,28.51028]
[1777267140240,40.15,78064.13,0.0,-0.55237,0.00014,28.5074]
[1777267142254,40.15,78053.89,0.0,-0.55376,0.00014,28.49026]
[1777267144268,40.16,78052.28,0.0,-0.55398,0.00014,28.48759]
[1777267146283,40.16,78059.32,0.0,-0.55301,0.00014,28.49954]
[1777267148296,40.17,78051.59,0.0,-0.55406,0.00014,28.48654]
[1777267151319,40.17,78071.65,0.0,-0.55131,0.00014,28.52011]
[1777267152325,40.17,78071.94,0.0,-0.55127,0.00014,28.52061]
[1777267155352,40.18,78065.63,0.0,-0.55212,0.00014,28.51029]
[1777267156137,40.18,78065.63,0.0,-0.55212,0.00014,28.51029]
[1777267156352,40.18,78057.15,0.0,-0.55328,0.00014,28.49616]
[1777267157359,40.18,78049.55,0.0,-0.55432,0.00014,28.48328]
[1777267157555,40.18,78049.55,0.0,-0.55432,0.00014,28.48328]
[1777267158366,40.18,78044.16,0.0,-0.55505,0.00014,28.47405]
[1777267162393,40.19,78049.37,0.0,-0.55433,0.00014,28.48311]
[1777267164408,40.19,78057.39,0.0,-0.55323,0.00014,28.49676]
[1777267165414,40.19,78062.75,0.0,-0.55249,0.00014,28.50575]
[1777267166394,40.19,78062.75,0.0,-0.55249,0.00014,28.50575]
[1777267166434,40.19,78062.75,0.0,-0.55249,0.00014,28.50575]
[1777267166484,40.19,78062.75,0.0,-0.55249,0.00014,28.50575]
[1777267166443,40.19,78050.48,0.0,-0.55416,0.00014,28.48511]
[1777267168436,40.19,78050.74,0.0,-0.55413,0.00014,28.48558]
[1777267168783,40.19,78050.74,0.0,-0.55413,0.00014,28.48558]
[1777267169781,40.2,78050.68,0.0,-0.55413,0.00014,28.48549]
[1777267175486,40.2,78045.52,0.0,-0.55483,0.00014,28.4735]
[1777267177500,40.2,78054.36,0.0,-0.55363,0.00014,28.48861]
[1777267179514,40.21,78053.87,0.0,-0.55369,0.00014,28.48785]
[1777267184159,40.21,78044.15,0.0,-0.555,0.00014,28.47136]
[1777267189069,40.22,78041.26,0.0,-0.55539,0.00014,28.46641]
[1777267192632,40.22,78043.23,0.0,-0.55511,0.00014,28.46989]
[1777267198647,40.23,78042.84,0.0,-0.55516,0.00014,28.46933]
[1777267202676,40.23,78036.43,0.0,-0.55602,0.00014,28.45826]
[1777267205242,40.24,78032.16,0.0,-0.5566,0.00014,28.45085]
[1777267205919,40.24,78029.03,0.0,-0.55702,0.00014,28.44536]
[1777267206289,40.24,78029.03,0.0,-0.55702,0.00014,28.44536]
[1777267206373,40.24,78029.03,0.0,-0.55702,0.00014,28.44536]
[1777267206441,40.24,78013.63,0.0,-0.55912,0.00014,28.41768]
[1777267207723,40.24,78004.22,0.0,-0.5604,0.00014,28.40039]
[1777267208749,40.24,78003.58,0.0,-0.56048,0.00014,28.39922]
[1777267209596,40.24,78003.58,0.0,-0.56048,0.00014,28.39922]
[1777267209660,40.24,78003.58,0.0,-0.56048,0.00014,28.39922]
[1777267209806,40.24,78003.58,0.0,-0.56048,0.00014,28.39922]
[1777267210103,40.24,78003.58,0.0,-0.56048,0.00014,28.39922]
[1777267210393,40.24,78003.58,0.0,-0.56048,0.00014,28.39922]
[1777267210455,40.24,77997.56,0.0,-0.5613,0.00014,28.38803]
[1777267211219,40.24,77997.56,0.0,-0.5613,0.00014,28.38803]
[1777267211416,40.24,77997.56,0.0,-0.5613,0.00014,28.38803]
[1777267211469,40.24,77997.56,0.0,-0.5613,0.00014,28.38803]
[1777267211520,40.24,77972.04,0.0,-0.56477,0.00014,28.33911]
[1777267212021,40.24,77972.04,0.0,-0.56477,0.00014,28.33911]
[1777267212113,40.24,77931.57,0.0,-0.57026,0.00014,28.25719]
[1777267213319,40.24,77931.57,0.0,-0.57026,0.00014,28.25719]
[1777267213512,40.24,77931.57,0.0,-0.57026,0.00014,28.25719]
[1777267213566,40.25,77915.47,0.0,-0.57243,0.00014,28.22324]
[1777267214401,40.25,77915.47,0.0,-0.57243,0.00014,28.22324]
[1777267214432,40.25,77906.48,0.0,-0.57365,0.00014,28.20386]
[1777267214836,40.25,77906.48,0.0,-0.57365,0.00014,28.20386]
[1777267214918,40.25,77922.21,0.0,-0.57152,0.00014,28.23762]
[1777267216542,40.25,77922.21,0.0,-0.57152,0.00014,28.23762]
[1777267216541,40.25,77929.89,0.0,-0.57047,0.00014,28.25388]
[1777267216743,40.25,77929.89,0.0,-0.57047,0.00014,28.25388]
[1777267217080,40.25,77937.1,0.0,-0.56949,0.00014,28.2689]
[1777267218225,40.25,77937.1,0.0,-0.56949,0.00014,28.2689]
[1777267218243,40.25,77918.34,0.0,-0.57204,0.00014,28.22946]
[1777267219835,40.25,77914.52,0.0,-0.57256,0.00014,28.2213]
[1777267222854,40.27,77899.97,0.0,-0.57449,0.00014,28.19027]
[1777267224467,40.27,77900.81,0.0,-0.57437,0.00014,28.19217]
[1777267225526,40.27,77912.65,0.0,-0.57277,0.00014,28.21784]
[1777267226801,40.27,77912.65,0.0,-0.57276,0.00014,28.21786]
[1777267226970,40.27,77912.65,0.0,-0.57276,0.00014,28.21786]
[1777267227033,40.27,77926.53,0.0,-0.57088,0.00014,28.24739]
[1777267227616,40.27,77926.53,0.0,-0.57088,0.00014,28.24739]
[1777267227990,40.27,77926.53,0.0,-0.57088,0.00014,28.24739]
[1777267228447,40.27,77937.23,0.0,-0.56943,0.00014,28.26973]
[1777267229263,40.27,77937.23,0.0,-0.56943,0.00014,28.26973]
[1777267229364,40.27,77964.26,0.0,-0.56576,0.00014,28.32449]
[1777267229663,40.27,77964.26,0.0,-0.56576,0.00014,28.32449]
[1777267229831,40.27,77964.26,0.0,-0.56576,0.00014,28.32449]
[1777267230027,40.27,77964.26,0.0,-0.56576,0.00014,28.32449]
[1777267230061,40.27,77983.71,0.0,-0.56312,0.00014,28.36241]
[1777267231168,40.27,77983.71,0.0,-0.56312,0.00014,28.36241]
[1777267231171,40.27,78004.94,0.0,-0.56024,0.00014,28.39919]
[1777267231671,40.27,78004.94,0.0,-0.56024,0.00014,28.39919]
[1777267232090,40.28,78012.3,0.0,-0.55924,0.00014,28.41273]
[1777267232989,40.28,78012.3,0.0,-0.55924,0.00014,28.41273]
[1777267233080,40.28,78007.78,0.0,-0.55985,0.00014,28.40446]
[1777267234541,40.28,78000.75,0.0,-0.5608,0.00014,28.39147]
[1777267236955,40.28,77993.18,0.0,-0.56183,0.00014,28.37731]
[1777267238371,40.28,77993.18,0.0,-0.56183,0.00014,28.37731]
[1777267238473,40.28,78002.65,0.0,-0.56054,0.00014,28.39506]
[1777267239703,40.28,78002.65,0.0,-0.56054,0.00014,28.39506]
[1777267239765,40.28,78002.65,0.0,-0.56054,0.00014,28.39506]
[1777267239843,40.28,78002.65,0.0,-0.56054,0.00014,28.39506]
[1777267239975,40.28,78006.21,0.0,-0.56005,0.00014,28.40167]
[1777267244611,40.29,77999.0,0.0,-0.56102,0.00014,28.38842]
[1777267245499,40.29,77999.0,0.0,-0.56102,0.00014,28.38842]
[1777267245556,40.29,77999.0,0.0,-0.56102,0.00014,28.38842]
[1777267245696,40.29,77997.06,0.0,-0.56129,0.00014,28.38481]
[1777267245940,40.29,77997.06,0.0,-0.56129,0.00014,28.38481]
[1777267246381,40.29,77997.06,0.0,-0.56129,0.00014,28.38481]
[1777267246442,40.29,77978.58,0.0,-0.5638,0.00014,28.34964]
[1777267247424,40.29,77978.58,0.0,-0.5638,0.00014,28.34964]
[1777267247574,40.29,77978.58,0.0,-0.5638,0.00014,28.34964]
[1777267247526,40.29,77953.38,0.0,-0.56721,0.00014,28.2999]
[1777267247955,40.29,77953.38,0.0,-0.56721,0.00014,28.2999]
[1777267248072,40.29,77953.38,0.0,-0.56721,0.00014,28.29997]
[1777267248950,40.29,77953.38,0.0,-0.56721,0.00014,28.29997]
[1777267249236,40.29,77953.38,0.0,-0.56721,0.00014,28.29997]
[1777267249320,40.29,77963.1,0.0,-0.56588,0.00014,28.31948]
[1777267251093,40.3,77970.99,0.0,-0.56481,0.00014,28.33507]
[1777267252100,40.3,77980.59,0.0,-0.5635,0.00014,28.35374]
[1777267253107,40.3,77989.48,0.0,-0.56229,0.00014,28.37076]
[1777267255120,40.3,77991.28,0.0,-0.56205,0.00014,28.37421]
[1777267257554,40.3,77990.42,0.0,-0.56216,0.00014,28.3726]
[1777267257591,40.3,77990.42,0.0,-0.56216,0.00014,28.3726]
[1777267257135,40.3,77995.42,0.0,-0.56148,0.00014,28.38204]
[1777267257675,40.3,77995.42,0.0,-0.56148,0.00014,28.38204]
[1777267258088,40.3,77995.42,0.0,-0.56148,0.00014,28.38204]
[1777267258128,40.3,77995.42,0.0,-0.56148,0.00014,28.38204]
[1777267258230,40.3,78010.17,0.0,-0.55947,0.00014,28.40939]
[1777267259149,40.3,78010.17,0.0,-0.55947,0.00014,28.40941]
[1777267261779,40.31,78008.34,0.0,-0.55972,0.00014,28.40611]
[1777267262217,40.31,78008.34,0.0,-0.55972,0.00014,28.40611]
[1777267262331,40.31,78008.34,0.0,-0.55972,0.00014,28.40611]
[1777267262432,40.31,77980.64,0.0,-0.56348,0.00014,28.35408]
[1777267262829,40.31,77980.64,0.0,-0.56348,0.00014,28.35408]
[1777267263211,40.31,77980.64,0.0,-0.56347,0.00014,28.3541]
[1777267264203,40.31,77964.98,0.0,-0.5656,0.00014,28.32356]
[1777267265213,40.31,77963.09,0.0,-0.56585,0.00014,28.31991]
[1777267265759,40.31,77963.09,0.0,-0.56585,0.00014,28.31991]
[1777267267461,40.32,77959.92,0.0,-0.56627,0.00014,28.31365]
[1777267267635,40.32,77959.92,0.0,-0.56627,0.00014,28.31365]
[1777267267484,40.32,77964.09,0.0,-0.56571,0.00014,28.32196]
[1777267267721,40.32,77964.09,0.0,-0.56571,0.00014,28.32196]
[1777267269241,40.32,77944.67,0.0,-0.56834,0.00014,28.28294]
[1777267270288,40.32,77945.9,0.0,-0.56817,0.00014,28.2855]
[1777267271295,40.32,77932.62,0.0,-0.56997,0.00014,28.25816]
[1777267272303,40.32,77924.11,0.0,-0.57111,0.00014,28.24041]
[1777267274568,40.32,77931.2,0.0,-0.57015,0.00014,28.25531]
[1777267275013,40.32,77931.2,0.0,-0.57015,0.00014,28.25531]
[1777267275986,40.32,77932.65,0.0,-0.56995,0.00014,28.25834]
[1777267276424,40.32,77932.65,0.0,-0.56995,0.00014,28.25834]
[1777267276442,40.33,77964.02,0.0,-0.5657,0.00014,28.32204]
[1777267277266,40.33,77964.02,0.0,-0.5657,0.00014,28.32204]
[1777267277350,40.33,77964.02,0.0,-0.5657,0.00014,28.32204]
[1777267277472,40.33,77964.02,0.0,-0.5657,0.00014,28.32204]
[1777267277654,40.33,77990.82,0.0,-0.56206,0.00014,28.37391]
[1777267277709,40.33,77990.82,0.0,-0.56206,0.00014,28.37391]
[1777267277924,40.33,77990.82,0.0,-0.56206,0.00014,28.37391]
[1777267278048,40.33,77990.82,0.0,-0.56206,0.00014,28.37391]
[1777267278370,40.33,77990.82,0.0,-0.56206,0.00014,28.37391]
[1777267278449,40.33,78009.08,0.0,-0.55958,0.00014,28.40788]
[1777267279350,40.33,78009.08,0.0,-0.55957,0.00014,28.40792]
[1777267280363,40.33,78020.33,0.0,-0.55804,0.00014,28.42832]
[1777267281367,40.33,78025.64,0.0,-0.55732,0.00014,28.43779]
[1777267282371,40.33,78023.4,0.0,-0.55763,0.00014,28.43381]
[1777267287404,40.33,78023.3,0.0,-0.55764,0.00014,28.43361]
[1777267292439,40.33,78027.16,0.0,-0.55713,0.00014,28.4372]
[1777267295483,40.33,77999.2,0.0,-0.56093,0.00014,28.38637]
[1777267296475,40.33,77987.27,0.0,-0.56255,0.00014,28.36392]
[1777267297025,40.33,77987.27,0.0,-0.56255,0.00014,28.36392]
[1777267297068,40.33,77987.27,0.0,-0.56255,0.00014,28.36392]
[1777267297194,40.33,77987.27,0.0,-0.56255,0.00014,28.36392]
[1777267297482,40.33,77989.07,0.0,-0.5623,0.00014,28.36735]
[1777267298833,40.33,77989.14,0.0,-0.56229,0.00014,28.3675]
[1777267300436,40.33,77989.03,0.0,-0.5623,0.00014,28.36731]
[1777267300511,40.33,77983.09,0.0,-0.56311,0.00014,28.356]
[1777267302517,40.33,77971.99,0.0,-0.56461,0.00014,28.33458]
[1777267303523,40.33,77971.16,0.0,-0.56472,0.00014,28.33299]
[1777267304529,40.34,77979.87,0.0,-0.56354,0.00014,28.34991]
[1777267305589,40.34,77979.87,0.0,-0.56354,0.00014,28.34991]
[1777267305601,40.34,77979.87,0.0,-0.56354,0.00014,28.34991]
[1777267305623,40.34,77979.87,0.0,-0.56354,0.00014,28.34991]
[1777267305697,40.34,77997.54,0.0,-0.56114,0.00014,28.38345]
[1777267305760,40.34,77997.54,0.0,-0.56114,0.00014,28.38345]
[1777267306544,40.34,77997.4,0.0,-0.56116,0.00014,28.3832]
[1777267307553,40.34,78008.78,0.0,-0.55961,0.00014,28.40427]
[1777267308561,40.34,78009.75,0.0,-0.55947,0.00014,28.40607]
[1777267309053,40.34,78009.75,0.0,-0.55947,0.00014,28.40607]
[1777267309257,40.34,78009.75,0.0,-0.55947,0.00014,28.40607]
[1777267309286,40.34,78009.75,0.0,-0.55947,0.00014,28.40607]
[1777267309566,40.34,78009.15,0.0,-0.55955,0.00014,28.405]
[1777267310574,40.34,78014.81,0.0,-0.55878,0.00014,28.4153]
[1777267312585,40.34,78008.98,0.0,-0.55957,0.00014,28.40475]
[1777267315611,40.35,78004.58,0.0,-0.56016,0.00014,28.39675]
[1777267316618,40.35,77983.7,0.0,-0.56299,0.00014,28.35755]
[1777267317625,40.35,77986.89,0.0,-0.56256,0.00014,28.36365]
[1777267317742,40.35,77986.89,0.0,-0.56256,0.00014,28.36365]
[1777267317775,40.35,77986.89,0.0,-0.56256,0.00014,28.36365]
[1777267317940,40.35,77986.89,0.0,-0.56256,0.00014,28.36365]
[1777267318633,40.35,77983.84,0.0,-0.56297,0.00014,28.35785]
[1777267318943,40.35,77983.84,0.0,-0.56297,0.00014,28.35785]
[1777267318983,40.35,77983.84,0.0,-0.56297,0.00014,28.35785]
[1777267319002,40.35,77983.84,0.0,-0.56297,0.00014,28.35785]
[1777267319639,40.35,77985.5,0.0,-0.56274,0.00014,28.36104]
[1777267321653,40.35,77976.62,0.0,-0.56395,0.00014,28.34403]
[1777267323667,40.35,77964.8,0.0,-0.56554,0.00014,28.32098]
[1777267324673,40.36,77964.68,0.0,-0.56556,0.00014,28.32078]
[1777267326630,40.36,77966.85,0.0,-0.56526,0.00014,28.32508]
[1777267327136,40.36,77968.8,0.0,-0.56499,0.00014,28.32894]
[1777267327218,40.36,77968.8,0.0,-0.56499,0.00014,28.32894]
[1777267327278,40.36,77968.8,0.0,-0.56499,0.00014,28.32894]
[1777267327695,40.36,77969.14,0.0,-0.56495,0.00014,28.32963]
[1777267328543,40.36,77969.14,0.0,-0.56495,0.00014,28.32963]
[1777267328707,40.36,77948.56,0.0,-0.56773,0.00014,28.2887]
[1777267328949,40.36,77948.56,0.0,-0.56773,0.00014,28.2887]
[1777267329105,40.36,77948.56,0.0,-0.56773,0.00014,28.2887]
[1777267329271,40.36,77948.56,0.0,-0.56773,0.00014,28.2887]
[1777267329488,40.36,77948.56,0.0,-0.56773,0.00014,28.2887]
[1777267329672,40.36,77948.56,0.0,-0.56773,0.00014,28.2887]
[1777267329709,40.36,77916.66,0.0,-0.57204,0.00014,28.22251]
[1777267330717,40.36,77909.24,0.0,-0.57304,0.00014,28.20664]
[1777267331494,40.36,77909.24,0.0,-0.57304,0.00014,28.20664]
[1777267333178,40.36,77908.9,0.0,-0.57309,0.00014,28.20593]
[1777267333272,40.36,77908.9,0.0,-0.57309,0.00014,28.20593]
[1777267333340,40.36,77908.9,0.0,-0.57309,0.00014,28.20593]
[1777267333737,40.37,77901.9,0.0,-0.57403,0.00014,28.19083]
[1777267334307,40.37,77888.59,0.0,-0.57583,0.00013,28.16162]
[1777267335314,40.37,77870.91,0.0,-0.57821,0.00013,28.12198]
[1777267337412,40.37,77870.91,0.0,-0.57821,0.00013,28.12198]
[1777267337632,40.37,77870.91,0.0,-0.57821,0.00013,28.12198]
[1777267337648,40.37,77864.24,0.0,-0.5791,0.00013,28.10681]
[1777267337920,40.37,77864.24,0.0,-0.5791,0.00013,28.10681]
[1777267338022,40.37,77843.03,0.0,-0.58196,0.00013,28.05743]
[1777267340343,40.37,77843.03,0.0,-0.58196,0.00013,28.05746]
[1777267340445,40.37,77843.03,0.0,-0.58196,0.00013,28.05746]
[1777267340546,40.37,77853.95,0.0,-0.58048,0.00013,28.08313]
[1777267340793,40.37,77853.95,0.0,-0.58048,0.00013,28.08313]
[1777267340894,40.37,77851.6,0.0,-0.5808,0.00013,28.07765]
[1777267342273,40.37,77851.6,0.0,-0.5808,0.00013,28.07765]
[1777267342325,40.37,77851.6,0.0,-0.5808,0.00013,28.07765]
[1777267342451,40.37,77851.6,0.0,-0.5808,0.00013,28.07765]
[1777267342556,40.37,77853.21,0.0,-0.58058,0.00013,28.08145]
[1777267343617,40.37,77853.21,0.0,-0.58058,0.00013,28.08145]
[1777267343688,40.38,77869.39,0.0,-0.5784,0.00013,28.11877]
[1777267343806,40.38,77869.39,0.0,-0.5784,0.00013,28.11877]
[1777267344015,40.38,77869.39,0.0,-0.5784,0.00013,28.11877]
[1777267344186,40.38,77869.39,0.0,-0.5784,0.00013,28.11877]
[1777267344224,40.38,77869.39,0.0,-0.5784,0.00013,28.11877]
[1777267344424,40.38,77869.39,0.0,-0.5784,0.00013,28.11877]
[1777267344460,40.38,77899.38,0.0,-0.57435,0.00014,28.18568]
[1777267345708,40.38,77899.38,0.0,-0.57435,0.00014,28.18568]
[1777267345762,40.38,77905.14,0.0,-0.57357,0.00014,28.19822]
[1777267346043,40.38,77905.14,0.0,-0.57357,0.00014,28.19822]
[1777267346051,40.38,77889.28,0.0,-0.57571,0.00013,28.16351]
[1777267346973,40.38,77889.28,0.0,-0.57571,0.00013,28.16351]
[1777267347161,40.38,77889.28,0.0,-0.57571,0.00013,28.16351]
[1777267347248,40.38,77889.28,0.0,-0.57571,0.00013,28.16351]
[1777267347569,40.38,77889.28,0.0,-0.57571,0.00013,28.16351]
[1777267347670,40.38,77889.54,0.0,-0.57566,0.00013,28.16419]
[1777267347915,40.38,77889.54,0.0,-0.57566,0.00013,28.16419]
[1777267348011,40.38,77889.54,0.0,-0.57566,0.00013,28.16419]
[1777267348299,40.38,77898.44,0.0,-0.57446,0.00013,28.18378]
[1777267349872,40.38,77899.29,0.0,-0.57434,0.00013,28.1857]
[1777267351256,40.38,77899.29,0.0,-0.57434,0.00013,28.1857]
[1777267351323,40.38,77899.29,0.0,-0.57434,0.00013,28.1857]
[1777267351349,40.39,77914.17,0.0,-0.57234,0.00014,28.21455]
[1777267352112,40.39,77914.17,0.0,-0.57234,0.00014,28.21455]
[1777267352118,40.39,77919.34,0.0,-0.57164,0.00014,28.22554]
[1777267354116,40.39,77928.35,0.0,-0.57042,0.00014,28.24449]
[1777267355580,40.39,77928.35,0.0,-0.57042,0.00014,28.24449]
[1777267355952,40.39,77928.99,0.0,-0.57034,0.00014,28.24583]
[1777267356195,40.39,77928.99,0.0,-0.57034,0.00014,28.24583]
[1777267356297,40.39,77906.37,0.0,-0.57339,0.00014,28.19782]
[1777267358326,40.39,77906.37,0.0,-0.57339,0.00014,28.19781]
[1777267358395,40.39,77906.37,0.0,-0.57339,0.00014,28.19781]
[1777267358542,40.39,77906.37,0.0,-0.57339,0.00014,28.19781]
[1777267358643,40.39,77916.81,0.0,-0.57198,0.00014,28.22019]
[1777267359371,40.39,77923.34,0.0,-0.5711,0.00014,28.234]
[1777267363202,40.39,77929.78,0.0,-0.57023,0.00014,28.24748]
[1777267364013,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365208,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365310,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365395,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365454,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365483,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365545,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365589,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365609,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365633,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365662,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365684,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365693,40.39,77923.29,0.0,-0.5711,0.00014,28.23391]
[1777267365889,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267365925,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267365994,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366013,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366049,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366071,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366104,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366129,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366133,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366168,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366193,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366223,40.39,77922.31,0.0,-0.57124,0.00014,28.23184]
[1777267366325,40.39,77913.89,0.0,-0.57238,0.00014,28.21398]
[1777267368035,40.39,77908.78,0.0,-0.57307,0.00014,28.20303]
[1777267369041,40.39,77901.27,0.0,-0.57408,0.00014,28.18684]
[1777267371070,40.39,77900.7,0.0,-0.57415,0.00014,28.18561]
[1777267371180,40.39,77900.7,0.0,-0.57415,0.00014,28.18561]
[1777267371270,40.39,77900.7,0.0,-0.57415,0.00014,28.18561]
[1777267371506,40.39,77900.7,0.0,-0.57415,0.00014,28.18561]
[1777267371607,40.39,77882.13,0.0,-0.57666,0.00013,28.14466]
[1777267372734,40.39,77882.13,0.0,-0.57666,0.00013,28.14466]
[1777267372772,40.39,77882.13,0.0,-0.57666,0.00013,28.14466]
[1777267372063,40.39,77882.13,0.0,-0.57665,0.00013,28.14476]
[1777267373075,40.39,77871.71,0.0,-0.57805,0.00013,28.12129]
[1777267374209,40.39,77871.71,0.0,-0.57805,0.00013,28.12129]
[1777267374296,40.39,77882.18,0.0,-0.57664,0.00013,28.14492]
[1777267375609,40.4,77888.8,0.0,-0.57574,0.00013,28.15972]
[1777267376639,40.4,77888.8,0.0,-0.57574,0.00013,28.15972]
[1777267377748,40.4,77892.48,0.0,-0.57524,0.00013,28.1679]
[1777267378683,40.4,77892.48,0.0,-0.57524,0.00013,28.1679]
[1777267378720,40.4,77886.21,0.0,-0.57608,0.00013,28.15414]
[1777267378822,40.4,77886.21,0.0,-0.57608,0.00013,28.15414]
[1777267379116,40.4,77886.21,0.0,-0.57608,0.00013,28.15414]
[1777267379829,40.4,77886.21,0.0,-0.57608,0.00013,28.15414]
[1777267380118,40.4,77878.96,0.0,-0.57705,0.00013,28.138]
[1777267381115,40.4,77878.96,0.0,-0.57705,0.00013,28.138]
[1777267381159,40.4,77855.96,0.0,-0.58015,0.00013,28.08558]
[1777267382765,40.4,77855.96,0.0,-0.58015,0.00013,28.08558]
[1777267382777,40.41,77848.52,0.0,-0.58115,0.00013,28.0683]
[1777267382842,40.41,77848.52,0.0,-0.58115,0.00013,28.0683]
[1777267382922,40.41,77848.52,0.0,-0.58115,0.00013,28.0683]
[1777267383046,40.41,77848.52,0.0,-0.58115,0.00013,28.0683]
[1777267383207,40.41,77848.52,0.0,-0.58115,0.00013,28.0683]
[1777267383420,40.41,77848.52,0.0,-0.58115,0.00013,28.0683]
[1777267383455,40.41,77839.07,0.0,-0.58242,0.00013,28.04604]
[1777267384089,40.41,77839.07,0.0,-0.58242,0.00013,28.04604]
[1777267384173,40.41,77828.77,0.0,-0.5838,0.00013,28.02148]
[1777267385695,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387328,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387362,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387412,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387569,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387616,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387775,40.42,77834.44,0.0,-0.58302,0.00013,28.03535]
[1777267387635,40.44,77858.33,0.0,-0.57974,0.00013,28.09233]
[1777267388198,40.44,77858.33,0.0,-0.57974,0.00013,28.09233]
[1777267388204,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389024,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389035,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389040,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389064,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389287,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389462,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389754,40.44,77860.24,0.0,-0.57948,0.00013,28.09672]
[1777267389546,40.44,77854.47,0.0,-0.58026,0.00013,28.08346]
[1777267390038,40.44,77854.47,0.0,-0.58026,0.00013,28.08346]
[1777267390612,40.44,77854.47,0.0,-0.58026,0.00013,28.08346]
[1777267390716,40.44,77844.49,0.0,-0.5816,0.00013,28.06014]
[1777267391317,40.44,77844.49,0.0,-0.5816,0.00013,28.06014]
[1777267391326,40.44,77859.72,0.0,-0.57955,0.00013,28.09556]
[1777267393220,40.44,77866.48,0.0,-0.57864,0.00013,28.11108]
[1777267395398,40.45,77867.63,0.0,-0.57848,0.00013,28.11374]
[1777267395445,40.45,77883.8,0.0,-0.5763,0.00013,28.15018]
[1777267396597,40.45,77883.8,0.0,-0.5763,0.00013,28.15018]
[1777267396749,40.45,77883.8,0.0,-0.5763,0.00013,28.15018]
[1777267396808,40.45,77883.8,0.0,-0.5763,0.00013,28.15018]
[1777267396839,40.45,77885.09,0.0,-0.57612,0.00013,28.15312]
[1777267396904,40.45,77885.09,0.0,-0.57612,0.00013,28.15312]
[1777267398272,40.45,77899.61,0.0,-0.57416,0.00013,28.18506]
[1777267399278,40.45,77906.58,0.0,-0.57322,0.00013,28.20015]
[1777267404314,40.45,77910.89,0.0,-0.57264,0.00013,28.20944]
[1777267409519,40.45,77908.12,0.0,-0.57301,0.00013,28.20353]
[1777267409620,40.46,77894.68,0.0,-0.57482,0.00013,28.17446]
[1777267412372,40.46,77905.99,0.0,-0.5733,0.00013,28.19579]
[1777267413376,40.46,77914.28,0.0,-0.57218,0.00013,28.21354]
[1777267416401,40.46,77915.83,0.0,-0.57197,0.00013,28.21686]
[1777267420227,40.46,77915.49,0.0,-0.57201,0.00013,28.21615]
[1777267420272,40.46,77915.49,0.0,-0.57201,0.00013,28.21615]
[1777267420327,40.46,77915.49,0.0,-0.57201,0.00013,28.21615]
[1777267420394,40.46,77915.49,0.0,-0.57201,0.00013,28.21615]
[1777267420467,40.46,77924.02,0.0,-0.57086,0.00013,28.23414]
[1777267421493,40.46,77924.02,0.0,-0.57086,0.00013,28.23414]
[1777267421899,40.46,77895.01,0.0,-0.57477,0.00013,28.17202]
[1777267422570,40.46,77895.01,0.0,-0.57477,0.00013,28.17202]
[1777267422620,40.46,77883.77,0.0,-0.57629,0.00013,28.14723]
[1777267423448,40.46,77883.77,0.0,-0.57628,0.00013,28.14728]
[1777267424461,40.46,77882.85,0.0,-0.57641,0.00013,28.14527]
[1777267427704,40.47,77887.26,0.0,-0.57581,0.00013,28.15512]
[1777267427808,40.47,77892.88,0.0,-0.57505,0.00013,28.16753]
[1777267429484,40.47,77892.88,0.0,-0.57505,0.00013,28.16756]
[1777267430597,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430628,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430650,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430669,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430682,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430692,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430758,40.47,77897.38,0.0,-0.57444,0.00013,28.17743]
[1777267430859,40.47,77912.6,0.0,-0.57238,0.00013,28.21027]
[1777267432511,40.47,77921.6,0.0,-0.57117,0.00013,28.22935]
[1777267433522,40.47,77930.2,0.0,-0.57001,0.00013,28.24731]
[1777267434524,40.47,77925.98,0.0,-0.57058,0.00013,28.23852]
[1777267436543,40.47,77919.43,0.0,-0.57146,0.00013,28.22477]
[1777267438552,40.47,77927.25,0.0,-0.5704,0.00013,28.24117]
[1777267439562,40.47,77933.6,0.0,-0.56955,0.00013,28.25434]
[1777267442582,40.47,77935.84,0.0,-0.56925,0.00013,28.25892]
[1777267447627,40.47,77931.71,0.0,-0.56981,0.00013,28.25038]
[1777267447678,40.47,77918.17,0.0,-0.57163,0.00013,28.22208]
[1777267448628,40.47,77918.17,0.0,-0.57163,0.00013,28.22208]
[1777267449634,40.47,77912.43,0.0,-0.57241,0.00013,28.2099]
[1777267450642,40.47,77906.31,0.0,-0.57323,0.00013,28.1968]
[1777267453662,40.47,77917.06,0.0,-0.57178,0.00013,28.21976]
[1777267455676,40.47,77911.34,0.0,-0.57255,0.00013,28.2076]
[1777267457797,40.47,77919.48,0.0,-0.57145,0.00013,28.22489]
[1777267460710,40.47,77926.8,0.0,-0.57046,0.00013,28.24024]
[1777267461723,40.47,77931.77,0.0,-0.56979,0.00013,28.25057]
[1777267462458,40.47,77931.77,0.0,-0.56979,0.00013,28.25057]
[1777267462485,40.47,77931.77,0.0,-0.56979,0.00013,28.25057]
[1777267462670,40.47,77931.77,0.0,-0.56979,0.00013,28.25057]
[1777267462725,40.47,77940.53,0.0,-0.56861,0.00014,28.26859]
[1777267463732,40.47,77937.86,0.0,-0.56897,0.00013,28.26316]
[1777267466752,40.47,77945.13,0.0,-0.56798,0.00014,28.27801]
[1777267467765,40.47,77948.12,0.0,-0.56758,0.00014,28.28404]
[1777267469774,40.47,77943.1,0.0,-0.56826,0.00014,28.27384]
[1777267472585,40.47,77944.67,0.0,-0.56806,0.00014,28.27372]
[1777267474810,40.47,77952.98,0.0,-0.56694,0.00014,28.29042]
[1777267475267,40.47,77952.98,0.0,-0.56694,0.00014,28.29042]
[1777267475322,40.47,77952.98,0.0,-0.56694,0.00014,28.29042]
[1777267475816,40.47,77952.03,0.0,-0.56707,0.00014,28.2885]
[1777267476823,40.47,77959.53,0.0,-0.56606,0.00014,28.30344]
[1777267477082,40.47,77959.53,0.0,-0.56606,0.00014,28.30344]
[1777267477099,40.47,77959.53,0.0,-0.56606,0.00014,28.30344]
[1777267477736,40.47,77959.53,0.0,-0.56606,0.00014,28.30344]
[1777267477759,40.47,77959.53,0.0,-0.56606,0.00014,28.30344]
[1777267477887,40.47,77975.73,0.0,-0.56387,0.00014,28.33513]
[1777267478838,40.47,77975.73,0.0,-0.56387,0.00014,28.33512]
[1777267480851,40.47,77983.99,0.0,-0.56275,0.00014,28.35097]
[1777267482866,40.47,77989.51,0.0,-0.562,0.00014,28.36145]
[1777267487900,40.48,77991.35,0.0,-0.56174,0.00014,28.36496]
[1777267492934,40.48,77990.83,0.0,-0.56181,0.00014,28.36404]
[1777267493945,40.48,77978.21,0.0,-0.56351,0.00014,28.34009]
[1777267494948,40.48,77980.12,0.0,-0.56325,0.00014,28.34377]
[1777267496750,40.48,77988.61,0.0,-0.5621,0.00014,28.35992]
[1777267500153,40.48,77993.09,0.0,-0.56149,0.00014,28.36836]
[1777267500188,40.48,77993.09,0.0,-0.56149,0.00014,28.36836]
[1777267500297,40.48,77993.09,0.0,-0.56149,0.00014,28.36836]
[1777267500706,40.48,77993.09,0.0,-0.56149,0.00014,28.36836]
[1777267500907,40.48,77993.09,0.0,-0.56149,0.00014,28.36836]
[1777267500929,40.48,77998.09,0.0,-0.56082,0.00014,28.37769]
[1777267501120,40.48,77998.09,0.0,-0.56082,0.00014,28.37769]
[1777267501809,40.48,77995.66,0.0,-0.56114,0.00014,28.37319]
[1777267503008,40.48,77990.12,0.0,-0.56189,0.00014,28.36283]
[1777267505027,40.48,77983.86,0.0,-0.56274,0.00014,28.35102]
[1777267509050,40.49,77989.68,0.0,-0.56195,0.00014,28.36208]
[1777267513079,40.49,77983.47,0.0,-0.56278,0.00014,28.35039]
[1777267514380,40.49,77983.47,0.0,-0.56278,0.00014,28.35039]
[1777267514895,40.49,77983.47,0.0,-0.56278,0.00014,28.35039]
[1777267514904,40.49,77978.18,0.0,-0.56349,0.00014,28.34032]
[1777267515421,40.49,77978.18,0.0,-0.56349,0.00014,28.34032]
[1777267516220,40.49,77974.92,0.0,-0.56393,0.00014,28.33407]
[1777267516788,40.49,77956.18,0.0,-0.56646,0.00014,28.29738]
[1777267518499,40.5,77941.71,0.0,-0.56841,0.00013,28.26835]
[1777267521508,40.5,77935.34,0.0,-0.56926,0.00013,28.25542]
[1777267524155,40.5,77940.9,0.0,-0.5685,0.00013,28.26687]
[1777267529191,40.51,77937.23,0.0,-0.56899,0.00013,28.25954]
[1777267532212,40.51,77928.17,0.0,-0.57021,0.00013,28.23764]
[1777267534228,40.51,77921.65,0.0,-0.57109,0.00013,28.22403]
[1777267536665,40.51,77921.65,0.0,-0.57109,0.00013,28.22403]
[1777267536684,40.51,77921.65,0.0,-0.57109,0.00013,28.22403]
[1777267536814,40.51,77921.65,0.0,-0.57109,0.00013,28.22403]
[1777267536915,40.51,77922.51,0.0,-0.57098,0.00013,28.22583]
[1777267540983,40.51,77924.53,0.0,-0.5707,0.00013,28.23006]
[1777267541642,40.51,77924.53,0.0,-0.5707,0.00013,28.23006]
[1777267541757,40.51,77924.53,0.0,-0.5707,0.00013,28.23006]
[1777267541813,40.51,77895.92,0.0,-0.57456,0.00013,28.169]
[1777267542056,40.51,77895.92,0.0,-0.57456,0.00013,28.169]
[1777267543292,40.51,77882.43,0.0,-0.57637,0.00013,28.13931]
[1777267544904,40.52,77881.57,0.0,-0.57648,0.00013,28.13747]
[1777267547323,40.52,77886.62,0.0,-0.5758,0.00013,28.14874]
[1777267550399,40.52,77884.75,0.0,-0.57604,0.00013,28.14468]
[1777267550664,40.52,77884.75,0.0,-0.57604,0.00013,28.14468]
[1777267550734,40.52,77876.1,0.0,-0.5772,0.00013,28.12547]
[1777267551086,40.52,77876.1,0.0,-0.5772,0.00013,28.12547]
[1777267551272,40.52,77876.1,0.0,-0.5772,0.00013,28.12547]
[1777267551332,40.52,77876.1,0.0,-0.5772,0.00013,28.12547]
[1777267551487,40.52,77876.1,0.0,-0.5772,0.00013,28.12547]
[1777267551588,40.52,77843.96,0.0,-0.58152,0.00013,28.05173]
[1777267553371,40.52,77845.19,0.0,-0.58135,0.00013,28.05465]
[1777267554302,40.52,77845.19,0.0,-0.58135,0.00013,28.05465]
[1777267554338,40.52,77845.19,0.0,-0.58135,0.00013,28.05465]
[1777267554450,40.52,77845.19,0.0,-0.58135,0.00013,28.05465]
[1777267554551,40.52,77845.97,0.0,-0.58125,0.00013,28.05647]
[1777267558405,40.52,77850.99,0.0,-0.58058,0.00013,28.06813]
[1777267560418,40.52,77844.32,0.0,-0.58147,0.00013,28.05257]
[1777267563440,40.52,77837.77,0.0,-0.58235,0.00013,28.03714]
[1777267565454,40.52,77830.58,0.0,-0.58331,0.00013,28.02013]
[1777267566461,40.52,77837.71,0.0,-0.58235,0.00013,28.03713]
[1777267568892,40.52,77835.65,0.0,-0.58263,0.00013,28.03225]
[1777267568916,40.52,77835.65,0.0,-0.58263,0.00013,28.03225]
[1777267568973,40.52,77847.9,0.0,-0.58098,0.00013,28.06105]
[1777267569193,40.52,77847.9,0.0,-0.58098,0.00013,28.06105]
[1777267570580,40.53,77847.9,0.0,-0.58098,0.00013,28.06106]
[1777267570681,40.53,77861.59,0.0,-0.57914,0.00013,28.09272]
[1777267572807,40.53,77861.59,0.0,-0.57914,0.00013,28.09273]
[1777267572827,40.53,77851.91,0.0,-0.58044,0.00013,28.07048]
[1777267573157,40.53,77851.91,0.0,-0.58044,0.00013,28.07048]
[1777267573361,40.53,77851.91,0.0,-0.58044,0.00013,28.07048]
[1777267573512,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574380,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574668,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574709,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574737,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574749,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574790,40.53,77851.91,0.0,-0.58044,0.00013,28.07047]
[1777267574873,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267575243,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267575408,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267576428,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267576489,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267576550,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267576576,40.53,77834.07,0.0,-0.58283,0.00013,28.02859]
[1777267576583,40.53,77845.43,0.0,-0.58131,0.00013,28.05532]
[1777267578749,40.53,77845.43,0.0,-0.58131,0.00013,28.05531]
[1777267578797,40.53,77856.41,0.0,-0.57984,0.00013,28.08082]
[1777267580564,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581204,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581251,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581284,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581362,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581451,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581493,40.53,77860.5,0.0,-0.57928,0.00013,28.09032]
[1777267581573,40.53,77867.68,0.0,-0.57831,0.00013,28.10673]
[1777267584592,40.53,77857.9,0.0,-0.57963,0.00013,28.08441]
[1777267585600,40.53,77854.89,0.0,-0.58003,0.00013,28.07746]
[1777267586888,40.53,77854.89,0.0,-0.58003,0.00013,28.07746]
[1777267588923,40.53,77856.54,0.0,-0.57981,0.00013,28.08123]
[1777267598694,40.53,77865.32,0.0,-0.57864,0.00013,28.09806]
[1777267603728,40.54,77865.07,0.0,-0.57866,0.00013,28.09771]
[1777267608854,40.54,77864.69,0.0,-0.5787,0.00013,28.09701]
[1777267608880,40.54,77864.69,0.0,-0.5787,0.00013,28.09701]
[1777267608962,40.54,77864.69,0.0,-0.5787,0.00013,28.09701]
[1777267608973,40.54,77873.3,0.0,-0.57754,0.00013,28.11654]
[1777267610777,40.55,77880.46,0.0,-0.57657,0.00013,28.13264]
[1777267614805,40.55,77885.82,0.0,-0.57584,0.00013,28.14466]
[1777267616819,40.55,77890.99,0.0,-0.57514,0.00013,28.15609]
[1777267617828,40.55,77897.53,0.0,-0.57426,0.00013,28.17039]
[1777267620689,40.56,77898.57,0.0,-0.57412,0.00013,28.17274]
[1777267620723,40.56,77898.57,0.0,-0.57412,0.00013,28.17274]
[1777267620777,40.56,77898.57,0.0,-0.57412,0.00013,28.17274]
[1777267620815,40.56,77898.57,0.0,-0.57412,0.00013,28.17274]
[1777267620983,40.56,77898.57,0.0,-0.57412,0.00013,28.17274]
[1777267620987,40.56,77911.34,0.0,-0.57239,0.00013,28.20021]
[1777267621118,40.56,77911.34,0.0,-0.57239,0.00013,28.20021]
[1777267621186,40.56,77911.34,0.0,-0.57239,0.00013,28.20021]
[1777267621563,40.56,77911.34,0.0,-0.57239,0.00013,28.20021]
[1777267621623,40.56,77911.34,0.0,-0.57239,0.00013,28.20021]
[1777267622004,40.56,77911.34,0.0,-0.57239,0.00013,28.20021]
[1777267622861,40.56,77915.61,0.0,-0.57182,0.00013,28.20928]
[1777267625579,40.56,77917.28,0.0,-0.57159,0.00013,28.2128]
[1777267625681,40.56,77917.28,0.0,-0.57159,0.00013,28.2128]
[1777267625709,40.56,77917.28,0.0,-0.57159,0.00013,28.2128]
[1777267625882,40.56,77947.32,0.0,-0.56755,0.00013,28.27468]
[1777267627895,40.56,77947.75,0.0,-0.56749,0.00013,28.27558]
[1777267629805,40.56,77945.4,0.0,-0.5678,0.00013,28.27082]
[1777267629836,40.56,77945.4,0.0,-0.5678,0.00013,28.27082]
[1777267629891,40.56,77945.4,0.0,-0.5678,0.00013,28.27082]
[1777267629969,40.56,77945.4,0.0,-0.5678,0.00013,28.27082]
[1777267629987,40.56,77945.4,0.0,-0.5678,0.00013,28.27082]
[1777267630088,40.56,77945.4,0.0,-0.5678,0.00013,28.27082]
[1777267630016,40.56,77947.12,0.0,-0.56757,0.00013,28.27428]
[1777267630916,40.56,77947.12,0.0,-0.56757,0.00013,28.2743]
[1777267632074,40.56,77947.12,0.0,-0.56757,0.00013,28.2743]
[1777267632263,40.56,77951.32,0.0,-0.567,0.00013,28.28276]
[1777267632300,40.56,77951.32,0.0,-0.567,0.00013,28.28276]
[1777267632416,40.56,77951.32,0.0,-0.567,0.00013,28.28276]
[1777267632453,40.56,77951.32,0.0,-0.567,0.00013,28.28276]
[1777267633070,40.56,77951.32,0.0,-0.567,0.00013,28.28276]
[1777267633094,40.56,77951.32,0.0,-0.567,0.00013,28.28276]
[1777267632931,40.56,77951.32,0.0,-0.567,0.00013,28.28278]
[1777267633261,40.56,77951.32,0.0,-0.567,0.00013,28.28278]
[1777267633938,40.56,77961.17,0.0,-0.56567,0.00013,28.30232]
[1777267634950,40.56,77955.61,0.0,-0.56642,0.00013,28.29137]
[1777267636959,40.56,77947.69,0.0,-0.56749,0.00013,28.27556]
[1777267638973,40.56,77953.66,0.0,-0.56668,0.00013,28.28753]
[1777267644088,40.56,77955.5,0.0,-0.56643,0.00013,28.29116]
[1777267645039,40.56,77952.26,0.0,-0.56687,0.00013,28.28472]
[1777267645566,40.56,77952.26,0.0,-0.56687,0.00013,28.28472]
[1777267646098,40.56,77952.26,0.0,-0.56687,0.00013,28.28472]
[1777267646129,40.56,77894.7,0.0,-0.57462,0.00013,28.16454]
[1777267646988,40.56,77894.7,0.0,-0.57462,0.00013,28.16454]
[1777267647070,40.56,77894.7,0.0,-0.57462,0.00013,28.16454]
[1777267647122,40.56,77905.13,0.0,-0.57322,0.00013,28.18709]
[1777267647183,40.56,77905.13,0.0,-0.57322,0.00013,28.18709]
[1777267647270,40.56,77905.13,0.0,-0.57322,0.00013,28.18709]
[1777267649064,40.56,77911.96,0.0,-0.5723,0.00013,28.2017]
[1777267651017,40.56,77913.22,0.0,-0.57213,0.00013,28.20437]
[1777267651042,40.56,77913.22,0.0,-0.57213,0.00013,28.20437]
[1777267651218,40.56,77911.74,0.0,-0.57234,0.00013,28.19795]
[1777267652084,40.56,77911.74,0.0,-0.57234,0.00013,28.19795]
[1777267653092,40.56,77916.84,0.0,-0.57165,0.00013,28.20875]
[1777267653625,40.56,77916.84,0.0,-0.57165,0.00013,28.20875]
[1777267653655,40.56,77916.84,0.0,-0.57165,0.00013,28.20875]
[1777267653698,40.56,77916.84,0.0,-0.57165,0.00013,28.20875]
[1777267653841,40.56,77916.84,0.0,-0.57165,0.00013,28.20875]
[1777267654099,40.56,77919.55,0.0,-0.57129,0.00013,28.21445]
[1777267655106,40.56,77927.75,0.0,-0.57018,0.00013,28.23157]
[1777267656113,40.56,77933.59,0.0,-0.56939,0.00013,28.24363]
[1777267657119,40.56,77939.24,0.0,-0.56863,0.00013,28.25521]
[1777267660195,40.57,77936.46,0.0,-0.569,0.00013,28.2496]
[1777267660216,40.57,77936.46,0.0,-0.569,0.00013,28.2496]
[1777267660326,40.57,77936.46,0.0,-0.569,0.00013,28.2496]
[1777267661149,40.57,77940.98,0.0,-0.56839,0.00013,28.2588]
[1777267666373,40.57,77939.13,0.0,-0.56864,0.00013,28.25506]
[1777267668374,40.57,77945.94,0.0,-0.56772,0.00013,28.2689]
[1777267668408,40.57,77945.94,0.0,-0.56772,0.00013,28.2689]
[1777267668569,40.57,77945.94,0.0,-0.56772,0.00013,28.2689]
[1777267668574,40.57,77946.52,0.0,-0.56764,0.00013,28.27007]
[1777267674239,40.58,77949.88,0.0,-0.56718,0.00013,28.27698]
[1777267676253,40.58,77956.86,0.0,-0.56623,0.00013,28.29092]
[1777267680293,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267681320,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267681356,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267681432,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267681489,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267681504,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267681632,40.58,77965.63,0.0,-0.56504,0.00013,28.30828]
[1777267683301,40.59,77971.0,0.0,-0.56431,0.00013,28.3188]
[1777267686714,40.59,77971.26,0.0,-0.56427,0.00013,28.31934]
[1777267686726,40.59,77971.26,0.0,-0.56427,0.00013,28.31934]
[1777267686855,40.59,77971.26,0.0,-0.56427,0.00013,28.31934]
[1777267686916,40.59,77975.91,0.0,-0.56364,0.00013,28.32834]
[1777267687634,40.59,77975.91,0.0,-0.56364,0.00013,28.32834]
[1777267687663,40.59,77975.91,0.0,-0.56364,0.00013,28.32834]
[1777267687692,40.59,77975.91,0.0,-0.56364,0.00013,28.32834]
[1777267688026,40.59,77977.65,0.0,-0.5634,0.00013,28.33168]
[1777267688962,40.59,77977.65,0.0,-0.5634,0.00013,28.33168]
[1777267692364,40.59,77970.07,0.0,-0.56442,0.00013,28.31717]
[1777267697644,40.6,77971.83,0.0,-0.56417,0.00013,28.32066]
[1777267697781,40.6,77971.83,0.0,-0.56417,0.00013,28.32066]
[1777267700496,40.6,77976.88,0.0,-0.56349,0.00013,28.33043]
[1777267700853,40.6,77982.86,0.0,-0.56268,0.00013,28.34185]
[1777267705795,40.6,77984.95,0.0,-0.56239,0.00013,28.34584]
[1777267705819,40.6,77984.95,0.0,-0.56239,0.00013,28.34584]
[1777267705989,40.6,77984.95,0.0,-0.56239,0.00013,28.34584]
[1777267706071,40.6,77986.75,0.0,-0.56215,0.00013,28.34926]
[1777267707621,40.6,77986.75,0.0,-0.56215,0.00013,28.34926]
[1777267707800,40.6,77986.75,0.0,-0.56215,0.00013,28.34926]
[1777267707946,40.6,77986.75,0.0,-0.56215,0.00013,28.34926]
[1777267708321,40.61,77988.32,0.0,-0.56193,0.00013,28.35223]
[1777267708931,40.61,77988.32,0.0,-0.56193,0.00013,28.35223]
[1777267709010,40.61,77988.32,0.0,-0.56193,0.00013,28.35223]
[1777267709111,40.61,77960.46,0.0,-0.56569,0.00013,28.29872]
[1777267709279,40.61,77960.46,0.0,-0.56569,0.00013,28.29872]
[1777267709503,40.61,77960.46,0.0,-0.56569,0.00013,28.29872]
[1777267710509,40.61,77951.47,0.0,-0.5669,0.00013,28.28094]
[1777267711516,40.61,77949.98,0.0,-0.5671,0.00013,28.27472]
[1777267716551,40.61,77951.99,0.0,-0.56683,0.00013,28.2788]
[1777267719072,40.61,77951.69,0.0,-0.56687,0.00013,28.27821]
[1777267719097,40.61,77951.69,0.0,-0.56687,0.00013,28.27821]
[1777267719231,40.61,77951.69,0.0,-0.56687,0.00013,28.27821]
[1777267719140,40.61,77953.14,0.0,-0.56667,0.00013,28.28113]
[1777267720749,40.61,77953.14,0.0,-0.56667,0.00013,28.28113]
[1777267720774,40.61,77953.14,0.0,-0.56667,0.00013,28.28113]
[1777267720823,40.61,77953.14,0.0,-0.56667,0.00013,28.28113]
[1777267720925,40.62,77950.76,0.0,-0.56698,0.00013,28.27645]
[1777267723602,40.62,77942.46,0.0,-0.5681,0.00013,28.25982]
[1777267728640,40.62,77933.86,0.0,-0.56925,0.00013,28.24233]
[1777267733671,40.62,77931.11,0.0,-0.56962,0.00013,28.23675]
[1777267736268,40.62,77930.9,0.0,-0.56964,0.00013,28.23635]
[1777267736286,40.62,77930.9,0.0,-0.56964,0.00013,28.23635]
[1777267736315,40.62,77930.9,0.0,-0.56964,0.00013,28.23635]
[1777267737334,40.62,77930.9,0.0,-0.56964,0.00013,28.23635]
[1777267737367,40.62,77930.9,0.0,-0.56964,0.00013,28.23635]
[1777267737540,40.62,77930.9,0.0,-0.56964,0.00013,28.23635]
[1777267737699,40.62,77916.57,0.0,-0.57157,0.00013,28.20652]
[1777267738707,40.62,77913.08,0.0,-0.57204,0.00013,28.19916]
[1777267742737,40.62,77907.03,0.0,-0.57286,0.00013,28.18627]
[1777267745756,40.62,77913.26,0.0,-0.57202,0.00013,28.19949]
[1777267747023,40.62,77913.26,0.0,-0.57202,0.00013,28.19949]
[1777267747087,40.62,77901.35,0.0,-0.57362,0.00013,28.17407]
[1777267747770,40.62,77901.88,0.0,-0.57355,0.00013,28.17521]
[1777267749325,40.62,77898.19,0.0,-0.57404,0.00013,28.16726]
[1777267749351,40.62,77898.19,0.0,-0.57404,0.00013,28.16726]
[1777267749470,40.62,77898.19,0.0,-0.57404,0.00013,28.16726]
[1777267749787,40.62,77896.23,0.0,-0.57431,0.00013,28.16302]
[1777267750791,40.62,77890.38,0.0,-0.57509,0.00013,28.15027]
[1777267751798,40.62,77888.47,0.0,-0.57535,0.00013,28.14612]
[1777267753811,40.62,77878.3,0.0,-0.57671,0.00013,28.12369]
[1777267757841,40.63,77883.76,0.0,-0.57597,0.00013,28.1359]
[1777267762876,40.63,77887.01,0.0,-0.57552,0.00013,28.14317]
[1777267763883,40.63,77896.95,0.0,-0.57419,0.00013,28.16488]
[1777267764889,40.63,77904.27,0.0,-0.5732,0.00013,28.18066]
[1777267766904,40.63,77896.75,0.0,-0.57421,0.00013,28.16447]
[1777267769924,40.63,77891.64,0.0,-0.5749,0.00013,28.15339]
[1777267774959,40.64,77887.93,0.0,-0.5754,0.00013,28.14208]
[1777267775966,40.64,77883.09,0.0,-0.57605,0.00013,28.13144]
[1777267776479,40.64,77883.09,0.0,-0.57605,0.00013,28.13144]
[1777267776507,40.64,77883.09,0.0,-0.57605,0.00013,28.13144]
[1777267776669,40.64,77883.09,0.0,-0.57605,0.00013,28.13144]
[1777267777035,40.64,77883.09,0.0,-0.57605,0.00013,28.13144]
[1777267777058,40.64,77877.86,0.0,-0.57675,0.00013,28.11986]
[1777267781004,40.64,77885.96,0.0,-0.57565,0.00013,28.1379]
[1777267782014,40.64,77895.45,0.0,-0.57438,0.00013,28.15865]
[1777267783018,40.64,77895.96,0.0,-0.57431,0.00013,28.15977]
[1777267784024,40.64,77878.15,0.0,-0.57669,0.00013,28.1207]
[1777267785035,40.65,77878.38,0.0,-0.57666,0.00013,28.12123]
[1777267788055,40.65,77884.27,0.0,-0.57587,0.00013,28.13436]
[1777267793091,40.65,77887.57,0.0,-0.57541,0.00013,28.14172]
[1777267795105,40.65,77881.17,0.0,-0.57627,0.00013,28.12766]
[1777267797257,40.65,77880.54,0.0,-0.57635,0.00013,28.12629]
[1777267797668,40.65,77877.83,0.0,-0.57671,0.00013,28.12029]
[1777267798430,40.66,77876.03,0.0,-0.57695,0.00013,28.11631]
[1777267798902,40.66,77876.03,0.0,-0.57695,0.00013,28.11631]
[1777267798957,40.66,77876.03,0.0,-0.57695,0.00013,28.11631]
[1777267799131,40.66,77846.33,0.0,-0.58093,0.00013,28.04872]
[1777267799942,40.66,77846.33,0.0,-0.58093,0.00013,28.04872]
[1777267800142,40.66,77838.74,0.0,-0.58195,0.00013,28.03101]
[1777267800579,40.66,77838.74,0.0,-0.58195,0.00013,28.03101]
[1777267800612,40.66,77838.74,0.0,-0.58195,0.00013,28.03101]
[1777267800689,40.66,77838.74,0.0,-0.58195,0.00013,28.03101]
[1777267800789,40.66,77838.74,0.0,-0.58195,0.00013,28.03101]
[1777267801150,40.66,77835.2,0.0,-0.58242,0.00013,28.02269]
[1777267802155,40.66,77827.19,0.0,-0.58349,0.00013,28.00368]
[1777267804169,40.66,77831.3,0.0,-0.58294,0.00013,28.01342]
[1777267805178,40.66,77824.95,0.0,-0.58379,0.00013,27.99836]
[1777267807258,40.66,77822.97,0.0,-0.58405,0.00013,27.99361]
[1777267807300,40.66,77816.45,0.0,-0.58492,0.00013,27.97796]
[1777267807352,40.66,77816.45,0.0,-0.58492,0.00013,27.97796]
[1777267807581,40.66,77816.45,0.0,-0.58492,0.00013,27.97796]
[1777267808201,40.66,77816.45,0.0,-0.58492,0.00013,27.97799]
[1777267808618,40.66,77816.45,0.0,-0.58492,0.00013,27.97799]
[1777267808654,40.66,77816.45,0.0,-0.58492,0.00013,27.97799]
[1777267808801,40.66,77816.45,0.0,-0.58492,0.00013,27.97799]
[1777267809209,40.66,77809.52,0.0,-0.58585,0.00013,27.9612]
[1777267810216,40.66,77804.69,0.0,-0.58649,0.00013,27.94941]
[1777267814244,40.66,77796.79,0.0,-0.58754,0.00013,27.92999]
[1777267815252,40.66,77807.21,0.0,-0.58615,0.00013,27.95565]
[1777267815720,40.66,77807.21,0.0,-0.58615,0.00013,27.95565]
[1777267817769,40.66,77806.36,0.0,-0.58626,0.00013,27.9536]
[1777267818273,40.66,77801.27,0.0,-0.58694,0.00013,27.94111]
[1777267819809,40.66,77802.32,0.0,-0.5868,0.00013,27.94371]
[1777267820288,40.66,77784.51,0.0,-0.58917,0.00013,27.89943]
[1777267820683,40.66,77784.51,0.0,-0.58917,0.00013,27.89943]
[1777267820853,40.66,77784.51,0.0,-0.58917,0.00013,27.89943]
[1777267821294,40.66,77781.86,0.0,-0.58952,0.00013,27.89279]
[1777267822821,40.67,77781.51,0.0,-0.58957,0.00013,27.89195]
[1777267823037,40.67,77781.51,0.0,-0.58957,0.00013,27.89195]
[1777267823344,40.67,77781.51,0.0,-0.58957,0.00013,27.89195]
[1777267823308,40.67,77753.38,0.0,-0.59331,0.00013,27.81974]
[1777267823715,40.67,77753.38,0.0,-0.59331,0.00013,27.81974]
[1777267824147,40.67,77753.38,0.0,-0.59331,0.00013,27.81974]
[1777267824245,40.67,77753.38,0.0,-0.59331,0.00013,27.81974]
[1777267824316,40.67,77749.73,0.0,-0.59379,0.00013,27.81029]
[1777267824713,40.67,77749.73,0.0,-0.59379,0.00013,27.81029]
[1777267824809,40.67,77749.73,0.0,-0.59379,0.00013,27.81029]
[1777267825337,40.67,77752.82,0.0,-0.59338,0.00013,27.81846]
[1777267826335,40.67,77747.56,0.0,-0.59408,0.00013,27.80473]
[1777267828993,40.67,77743.33,0.0,-0.59463,0.00013,27.79367]
[1777267829961,40.67,77744.28,0.0,-0.5945,0.00013,27.79622]
[1777267830399,40.67,77739.38,0.0,-0.59516,0.00013,27.78326]
[1777267831374,40.67,77732.66,0.0,-0.59606,0.00013,27.76203]
[1777267831885,40.67,77732.66,0.0,-0.59606,0.00013,27.76203]
[1777267832387,40.67,77729.23,0.0,-0.59652,0.00013,27.75285]
[1777267833439,40.67,77737.44,0.0,-0.59542,0.00013,27.7748]
[1777267836802,40.67,77741.49,0.0,-0.59488,0.00013,27.7856]
[1777267837419,40.68,77743.04,0.0,-0.59467,0.00013,27.78978]
[1777267838425,40.68,77732.26,0.0,-0.5961,0.00013,27.76114]
[1777267839434,40.68,77738.39,0.0,-0.59529,0.00013,27.77745]
[1777267840361,40.68,77738.39,0.0,-0.59529,0.00013,27.77745]
[1777267840462,40.68,77736.25,0.0,-0.59558,0.00013,27.77176]
[1777267841665,40.68,77736.25,0.0,-0.59557,0.00013,27.7718]
[1777267842453,40.68,77736.67,0.0,-0.59552,0.00013,27.77293]
[1777267843126,40.68,77736.67,0.0,-0.59552,0.00013,27.77293]
[1777267843460,40.68,77744.74,0.0,-0.59444,0.00013,27.7943]
[1777267844325,40.68,77744.74,0.0,-0.59444,0.00013,27.7943]
[1777267844469,40.68,77745.62,0.0,-0.59432,0.00013,27.79674]
[1777267845478,40.68,77752.78,0.0,-0.59336,0.00013,27.81559]
[1777267845850,40.68,77752.78,0.0,-0.59336,0.00013,27.81559]
[1777267846486,40.68,77762.52,0.0,-0.59206,0.00013,27.84094]
[1777267846623,40.68,77762.52,0.0,-0.59206,0.00013,27.84094]
[1777267846692,40.68,77762.52,0.0,-0.59206,0.00013,27.84094]
[1777267847490,40.68,77762.52,0.0,-0.59206,0.00013,27.84094]
[1777267847491,40.68,77768.53,0.0,-0.59126,0.00013,27.85645]
[1777267847518,40.68,77768.53,0.0,-0.59126,0.00013,27.85645]
[1777267847559,40.68,77775.04,0.0,-0.59039,0.00013,27.87306]
[1777267849610,40.68,77776.36,0.0,-0.59022,0.00013,27.87641]
[1777267849651,40.68,77776.36,0.0,-0.59022,0.00013,27.87641]
[1777267849744,40.68,77776.36,0.0,-0.59022,0.00013,27.87641]
[1777267849771,40.68,77776.36,0.0,-0.59022,0.00013,27.87641]
[1777267849824,40.69,77798.76,0.0,-0.58723,0.00013,27.93252]
[1777267851520,40.69,77811.16,0.0,-0.58557,0.00013,27.96294]
[1777267852526,40.69,77816.59,0.0,-0.58484,0.00013,27.9761]
[1777267854065,40.69,77816.59,0.0,-0.58484,0.00013,27.9761]
[1777267854081,40.69,77816.59,0.0,-0.58484,0.00013,27.9761]
[1777267854094,40.69,77816.59,0.0,-0.58484,0.00013,27.9761]
[1777267854121,40.69,77816.59,0.0,-0.58484,0.00013,27.9761]
[1777267854166,40.69,77816.41,0.0,-0.58487,0.00013,27.97566]
[1777267855548,40.69,77823.85,0.0,-0.58387,0.00013,27.99356]
[1777267857173,40.69,77823.85,0.0,-0.58387,0.00013,27.99356]
[1777267857240,40.69,77823.85,0.0,-0.58387,0.00013,27.99356]
[1777267857296,40.69,77828.23,0.0,-0.58328,0.00013,28.00406]
[1777267857799,40.69,77828.23,0.0,-0.58328,0.00013,28.00406]
[1777267858392,40.69,77828.23,0.0,-0.58328,0.00013,28.00406]
[1777267858398,40.69,77780.72,0.0,-0.58962,0.00013,27.88772]
[1777267858685,40.69,77780.72,0.0,-0.58962,0.00013,27.88772]
[1777267859254,40.69,77765.28,0.0,-0.59167,0.00013,27.8485]
[1777267859988,40.69,77765.28,0.0,-0.59167,0.00013,27.8485]
[1777267860405,40.69,77765.28,0.0,-0.59167,0.00013,27.8485]
[1777267860418,40.7,77762.06,0.0,-0.59209,0.00013,27.84027]
[1777267862048,40.7,77762.06,0.0,-0.59209,0.00013,27.84033]
[1777267862122,40.7,77762.06,0.0,-0.59209,0.00013,27.84033]
[1777267862155,40.7,77762.06,0.0,-0.59209,0.00013,27.84033]
[1777267862256,40.7,77769.22,0.0,-0.59113,0.00013,27.85878]
[1777267863609,40.7,77774.51,0.0,-0.59042,0.00013,27.87237]
[1777267865541,40.7,77774.53,0.0,-0.59042,0.00013,27.87246]
[1777267865659,40.7,77774.53,0.0,-0.59042,0.00013,27.87246]
[1777267865718,40.7,77774.53,0.0,-0.59042,0.00013,27.87246]
[1777267865815,40.7,77774.53,0.0,-0.59042,0.00013,27.87246]
[1777267865848,40.7,77774.53,0.0,-0.59042,0.00013,27.87246]
[1777267865881,40.7,77752.15,0.0,-0.59339,0.00013,27.81486]
[1777267866918,40.7,77752.15,0.0,-0.59339,0.00013,27.81486]
[1777267867020,40.7,77755.37,0.0,-0.59296,0.00013,27.82334]
[1777267870092,40.71,77754.33,0.0,-0.5931,0.00013,27.82067]
[1777267870194,40.71,77755.41,0.0,-0.59295,0.00013,27.82348]
[1777267872186,40.71,77758.52,0.0,-0.59253,0.00013,27.83162]
[1777267872286,40.71,77761.48,0.0,-0.59214,0.00013,27.83934]
[1777267872952,40.71,77761.48,0.0,-0.59214,0.00013,27.83934]
[1777267875307,40.71,77761.88,0.0,-0.59208,0.00013,27.8405]
[1777267875338,40.71,77770.93,0.0,-0.59087,0.00013,27.86377]
[1777267875608,40.71,77770.93,0.0,-0.59087,0.00013,27.86377]
[1777267875710,40.71,77783.83,0.0,-0.58915,0.00013,27.89647]
[1777267876684,40.71,77783.83,0.0,-0.58915,0.00013,27.89647]
[1777267876731,40.71,77783.83,0.0,-0.58915,0.00013,27.89647]
[1777267876784,40.71,77789.41,0.0,-0.5884,0.00013,27.91047]
[1777267878226,40.71,77789.41,0.0,-0.5884,0.00013,27.91047]
[1777267878242,40.71,77789.41,0.0,-0.5884,0.00013,27.91047]
[1777267878324,40.72,77801.46,0.0,-0.58679,0.00013,27.94033]
[1777267879399,40.72,77812.14,0.0,-0.58537,0.00013,27.96641]
[1777267882743,40.72,77806.68,0.0,-0.58609,0.00013,27.95318]
[1777267883680,40.72,77806.68,0.0,-0.58609,0.00013,27.95318]
[1777267885764,40.72,77812.72,0.0,-0.58529,0.00013,27.9679]
[1777267888407,40.72,77812.87,0.0,-0.58526,0.00013,27.96829]
[1777267889377,40.72,77815.63,0.0,-0.58489,0.00013,27.97501]
[1777267889421,40.72,77815.63,0.0,-0.58489,0.00013,27.97501]
[1777267889469,40.72,77826.0,0.0,-0.58351,0.00013,27.99986]
[1777267890799,40.72,77833.88,0.0,-0.58246,0.00013,28.01852]
[1777267892812,40.72,77842.7,0.0,-0.58129,0.00013,28.0359]
[1777267895322,40.72,77846.18,0.0,-0.58082,0.00013,28.04401]
[1777267896475,40.72,77846.62,0.0,-0.58076,0.00013,28.04506]
[1777267896502,40.72,77846.62,0.0,-0.58076,0.00013,28.04506]
[1777267896528,40.72,77852.7,0.0,-0.57994,0.00013,28.05911]
[1777267896667,40.72,77852.7,0.0,-0.57994,0.00013,28.05911]
[1777267899539,40.73,77861.33,0.0,-0.57878,0.00013,28.07894]
[1777267901604,40.73,77860.69,0.0,-0.57886,0.00013,28.07753]
[1777267901728,40.73,77860.69,0.0,-0.57886,0.00013,28.07753]
[1777267901917,40.73,77860.69,0.0,-0.57886,0.00013,28.07753]
[1777267901921,40.73,77858.63,0.0,-0.57914,0.00013,28.07289]
[1777267903892,40.73,77848.7,0.0,-0.58046,0.00013,28.0502]
[1777267905473,40.73,77848.7,0.0,-0.58046,0.00013,28.0502]
[1777267911552,40.74,77842.59,0.0,-0.58125,0.00013,28.03636]
[1777267910941,40.74,77856.84,0.0,-0.57935,0.00013,28.06924]
[1777267911947,40.74,77863.55,0.0,-0.57845,0.00013,28.08452]
[1777267912955,40.75,77855.62,0.0,-0.5795,0.00013,28.06653]
[1777267913962,40.75,77848.41,0.0,-0.58046,0.00013,28.05002]
[1777267915601,40.75,77852.03,0.0,-0.57998,0.00013,28.0584]
[1777267917991,40.75,77859.15,0.0,-0.57902,0.00013,28.0748]
[1777267919661,40.75,77859.04,0.0,-0.57903,0.00013,28.07459]
[1777267922019,40.76,77850.65,0.0,-0.58014,0.00013,28.05552]
[1777267923714,40.76,77848.53,0.0,-0.58042,0.00013,28.05069]
[1777267925741,40.76,77850.41,0.0,-0.58016,0.00013,28.05511]
[1777267931083,40.77,77853.35,0.0,-0.57975,0.00013,28.06213]
[1777267933956,40.77,77853.45,0.0,-0.57973,0.00013,28.06244]
[1777267934214,40.77,77853.45,0.0,-0.57973,0.00013,28.06244]
[1777267934298,40.77,77840.69,0.0,-0.58143,0.00013,28.03301]
[1777267936118,40.78,77842.32,0.0,-0.58121,0.00013,28.03689]
[1777267937893,40.78,77839.63,0.0,-0.58157,0.00013,28.03064]
[1777267938260,40.78,77839.63,0.0,-0.58157,0.00013,28.03064]
[1777267938287,40.78,77839.63,0.0,-0.58157,0.00013,28.03064]
[1777267938299,40.78,77839.63,0.0,-0.58157,0.00013,28.03064]
[1777267938386,40.78,77841.09,0.0,-0.58137,0.00013,28.03408]
[1777267938677,40.78,77841.09,0.0,-0.58137,0.00013,28.03408]
[1777267938713,40.78,77841.09,0.0,-0.58137,0.00013,28.03408]
[1777267939141,40.78,77841.09,0.0,-0.58137,0.00013,28.03408]
[1777267940148,40.78,77848.38,0.0,-0.5804,0.00013,28.051]
[1777267941155,40.78,77853.19,0.0,-0.57975,0.00013,28.06208]
[1777267941972,40.78,77853.19,0.0,-0.57975,0.00013,28.06208]
[1777267944177,40.78,77847.32,0.0,-0.58053,0.00013,28.04866]
[1777267946191,40.78,77840.78,0.0,-0.5814,0.00013,28.03357]
[1777267948025,40.78,77839.18,0.0,-0.58161,0.00013,28.02988]
[1777267953240,40.79,77854.66,0.0,-0.57954,0.00013,28.06259]
[1777267954249,40.79,77853.05,0.0,-0.57975,0.00013,28.05895]
[1777267959282,40.8,77849.93,0.0,-0.58015,0.00013,28.05201]
[1777267960291,40.8,77840.52,0.0,-0.5814,0.00013,28.0303]
[1777267961297,40.8,77838.42,0.0,-0.58168,0.00013,28.02547]
[1777267962278,40.8,77838.42,0.0,-0.58168,0.00013,28.02547]
[1777267962333,40.8,77838.42,0.0,-0.58168,0.00013,28.02547]
[1777267962383,40.81,77833.66,0.0,-0.58231,0.00013,28.01439]
[1777267962830,40.81,77833.66,0.0,-0.58231,0.00013,28.01439]
[1777267963319,40.81,77833.66,0.0,-0.58231,0.00013,28.01441]
[1777267964323,40.81,77815.11,0.0,-0.58478,0.00013,27.97036]
[1777267965329,40.81,77810.03,0.0,-0.58545,0.00013,27.9581]
[1777267967267,40.81,77812.26,0.0,-0.58516,0.00013,27.96349]
[1777267967276,40.81,77812.26,0.0,-0.58516,0.00013,27.96349]
[1777267967384,40.81,77812.26,0.0,-0.58516,0.00013,27.96349]
[1777267967439,40.81,77812.26,0.0,-0.58516,0.00013,27.96349]
[1777267967538,40.81,77830.27,0.0,-0.58275,0.00013,28.00651]
[1777267968354,40.81,77830.27,0.0,-0.58276,0.00013,28.00646]
[1777267969358,40.81,77838.45,0.0,-0.58167,0.00013,28.02565]
[1777267973386,40.8,77831.37,0.0,-0.58262,0.00013,28.00888]
[1777267977714,40.8,77830.18,0.0,-0.58278,0.00013,28.006]
[1777267977715,40.8,77830.18,0.0,-0.58278,0.00013,28.006]
[1777267977727,40.8,77830.18,0.0,-0.58278,0.00013,28.006]
[1777267977854,40.8,77830.18,0.0,-0.58278,0.00013,28.006]
[1777267978420,40.8,77831.05,0.0,-0.58267,0.00013,28.00803]
[1777267983062,40.8,77832.07,0.0,-0.58254,0.00013,28.01038]
[1777267985409,40.8,77834.54,0.0,-0.58221,0.00013,28.01617]
[1777267987489,40.8,77825.69,0.0,-0.58339,0.00013,27.99527]
[1777267988496,40.8,77805.92,0.0,-0.58602,0.00013,27.94774]
[1777267993164,40.8,77809.08,0.0,-0.5856,0.00013,27.95545]
[1777267993196,40.8,77809.08,0.0,-0.5856,0.00013,27.95545]
[1777267993352,40.8,77809.08,0.0,-0.5856,0.00013,27.95545]
[1777267993424,40.8,77809.08,0.0,-0.5856,0.00013,27.95545]
[1777267994538,40.8,77818.69,0.0,-0.58432,0.00013,27.97863]
[1777267995545,40.8,77824.83,0.0,-0.5835,0.00013,27.9933]
[1777268000581,40.8,77821.69,0.0,-0.58391,0.00013,27.98595]
[1777268005616,40.8,77817.36,0.0,-0.58448,0.00013,27.97567]
[1777268007631,40.8,77812.33,0.0,-0.58515,0.00013,27.96356]
[1777268010651,40.8,77818.33,0.0,-0.58435,0.00013,27.97801]
[1777268011658,40.8,77823.43,0.0,-0.58368,0.00013,27.98687]
[1777268014679,40.81,77831.19,0.0,-0.58265,0.00013,28.00528]
[1777268015686,40.81,77838.39,0.0,-0.58168,0.00013,28.02221]
[1777268016826,40.81,77838.39,0.0,-0.58168,0.00013,28.02221]
[1777268016849,40.81,77838.39,0.0,-0.58168,0.00013,28.02221]
[1777268016896,40.81,77838.39,0.0,-0.58168,0.00013,28.02221]
[1777268017110,40.81,77838.39,0.0,-0.58168,0.00013,28.02221]
[1777268017166,40.81,77841.0,0.0,-0.58133,0.00013,28.02834]
[1777268018719,40.81,77847.44,0.0,-0.58047,0.00013,28.04337]
[1777268023195,40.82,77852.01,0.0,-0.57984,0.00013,28.05403]
[1777268025757,40.82,77860.4,0.0,-0.57871,0.00013,28.07333]
[1777268030474,40.83,77865.51,0.0,-0.57801,0.00013,28.08505]
[1777268034820,40.83,77870.33,0.0,-0.57736,0.00013,28.096]
[1777268038850,40.84,77876.07,0.0,-0.57658,0.00013,28.10888]
[1777268040545,40.84,77881.66,0.0,-0.57583,0.00013,28.12126]
[1777268042877,40.84,77873.83,0.0,-0.57688,0.00013,28.10403]
[1777268047912,40.85,77877.39,0.0,-0.57639,0.00013,28.11206]
[1777268048919,40.85,77884.09,0.0,-0.57549,0.00013,28.12681]
[1777268050614,40.85,77871.44,0.0,-0.57718,0.00013,28.09896]
[1777268055974,40.85,77873.25,0.0,-0.57692,0.00013,28.10315]
[1777268056976,40.86,77878.96,0.0,-0.57616,0.00013,28.1158]
[1777268062010,40.86,77883.67,0.0,-0.57552,0.00013,28.12626]
[1777268067045,40.86,77881.25,0.0,-0.57584,0.00013,28.12107]
[1777268072081,40.87,77879.38,0.0,-0.57609,0.00013,28.11379]
[1777268073088,40.87,77865.33,0.0,-0.57796,0.00013,28.0826]
[1777268076108,40.87,77870.13,0.0,-0.57731,0.00013,28.09343]
[1777268078123,40.87,77880.61,0.0,-0.57591,0.00013,28.11667]
[1777268081144,40.88,77874.17,0.0,-0.57677,0.00013,28.10254]
[1777268086178,40.88,77872.29,0.0,-0.577,0.00013,28.09853]
[1777268091213,40.89,77869.89,0.0,-0.57731,0.00013,28.09336]
[1777268096248,40.89,77866.24,0.0,-0.57779,0.00013,28.08538]
[1777268100276,40.9,77874.07,0.0,-0.57673,0.00013,28.10296]
[1777268104304,40.9,77869.19,0.0,-0.57737,0.00013,28.09224]
[1777268105351,40.9,77869.19,0.0,-0.57737,0.00013,28.09224]
[1777268105401,40.9,77869.19,0.0,-0.57737,0.00013,28.09224]
[1777268105405,40.9,77839.23,0.0,-0.58136,0.00013,28.02411]
[1777268106557,40.9,77839.23,0.0,-0.58136,0.00013,28.02411]
[1777268106580,40.9,77839.23,0.0,-0.58136,0.00013,28.02411]
[1777268106659,40.9,77827.6,0.0,-0.58291,0.00013,27.99688]
[1777268106810,40.9,77827.6,0.0,-0.58291,0.00013,27.99688]
[1777268107339,40.9,77827.6,0.0,-0.58291,0.00013,27.99688]
[1777268108346,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109007,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109046,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109189,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109563,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109610,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109780,40.9,77825.05,0.0,-0.58325,0.00013,27.99084]
[1777268109680,40.9,77798.98,0.0,-0.58672,0.00013,27.92811]
[1777268110357,40.9,77798.98,0.0,-0.58672,0.00013,27.9281]
[1777268111367,40.9,77796.87,0.0,-0.587,0.00013,27.92294]
[1777268112380,40.9,77784.69,0.0,-0.58862,0.00013,27.89286]
[1777268113381,40.9,77784.76,0.0,-0.5886,0.00013,27.89306]
[1777268115527,40.9,77782.64,0.0,-0.58888,0.00013,27.88781]
[1777268115549,40.9,77782.64,0.0,-0.58888,0.00013,27.88781]
[1777268115755,40.9,77782.64,0.0,-0.58888,0.00013,27.88781]
[1777268116619,40.9,77783.7,0.0,-0.58874,0.00013,27.8905]
[1777268116657,40.9,77783.7,0.0,-0.58874,0.00013,27.8905]
[1777268116696,40.9,77755.1,0.0,-0.59253,0.00013,27.81799]
[1777268117212,40.9,77755.1,0.0,-0.59253,0.00013,27.81799]
[1777268117929,40.9,77755.1,0.0,-0.59253,0.00013,27.81802]
[1777268117967,40.9,77755.1,0.0,-0.59253,0.00013,27.81802]
[1777268118057,40.9,77755.1,0.0,-0.59253,0.00013,27.81802]
[1777268118417,40.9,77747.67,0.0,-0.59351,0.00013,27.79883]
[1777268119253,40.9,77747.67,0.0,-0.59351,0.00013,27.79883]
[1777268119441,40.9,77747.67,0.0,-0.59351,0.00013,27.79883]
[1777268119526,40.9,77747.67,0.0,-0.59351,0.00013,27.79883]
[1777268119556,40.91,77747.85,0.0,-0.59348,0.00013,27.7994]
[1777268124376,40.91,77745.99,0.0,-0.59372,0.00013,27.7947]
[1777268124442,40.91,77745.99,0.0,-0.59372,0.00013,27.7947]
[1777268124464,40.91,77741.63,0.0,-0.59429,0.00013,27.78336]
[1777268126473,40.91,77733.37,0.0,-0.59538,0.00013,27.76167]
[1777268128487,40.91,77729.68,0.0,-0.59587,0.00013,27.7519]
[1777268129550,40.91,77729.68,0.0,-0.59587,0.00013,27.7519]
[1777268129752,40.91,77729.68,0.0,-0.59587,0.00013,27.7519]
[1777268129597,40.91,77726.73,0.0,-0.59626,0.00013,27.74403]
[1777268130814,40.91,77726.73,0.0,-0.59626,0.00013,27.74403]
[1777268131007,40.91,77726.73,0.0,-0.59626,0.00013,27.74403]
[1777268131508,40.91,77719.75,0.0,-0.5972,0.00013,27.72203]
[1777268133529,40.91,77718.95,0.0,-0.5973,0.00013,27.71987]
[1777268134535,40.91,77713.98,0.0,-0.59795,0.00013,27.70654]
[1777268136545,40.91,77712.53,0.0,-0.59814,0.00013,27.70267]
[1777268136799,40.91,77712.53,0.0,-0.59814,0.00013,27.70267]
[1777268136623,40.91,77726.12,0.0,-0.59635,0.00013,27.73916]
[1777268138567,40.91,77728.51,0.0,-0.59603,0.00013,27.7455]
[1777268142594,40.91,77723.92,0.0,-0.59664,0.00013,27.73321]
[1777268144608,40.91,77728.96,0.0,-0.59598,0.00013,27.74667]
[1777268144908,40.91,77728.96,0.0,-0.59598,0.00013,27.74667]
[1777268145038,40.91,77728.96,0.0,-0.59598,0.00013,27.74667]
[1777268145615,40.91,77733.13,0.0,-0.59542,0.00013,27.75773]
[1777268147628,40.91,77728.33,0.0,-0.59605,0.00013,27.74508]
[1777268150650,40.92,77736.52,0.0,-0.59496,0.00013,27.76687]
[1777268150991,40.92,77736.52,0.0,-0.59496,0.00013,27.76687]
[1777268151250,40.92,77736.52,0.0,-0.59496,0.00013,27.76687]
[1777268151753,40.92,77752.3,0.0,-0.59287,0.00013,27.80813]
[1777268152028,40.92,77752.3,0.0,-0.59287,0.00013,27.80813]
[1777268152239,40.92,77752.3,0.0,-0.59287,0.00013,27.80813]
[1777268152373,40.92,77752.3,0.0,-0.59287,0.00013,27.80813]
[1777268152589,40.92,77752.3,0.0,-0.59287,0.00013,27.80813]
[1777268152691,40.92,77750.82,0.0,-0.59307,0.00013,27.80433]
[1777268155038,40.92,77749.25,0.0,-0.59327,0.00013,27.80029]
[1777268155684,40.92,77732.42,0.0,-0.5955,0.00013,27.75623]
[1777268157699,40.92,77737.35,0.0,-0.59484,0.00013,27.7693]
[1777268158705,40.92,77744.87,0.0,-0.59384,0.00013,27.78906]
[1777268159713,40.92,77749.54,0.0,-0.59322,0.00013,27.80125]
[1777268162338,40.93,77749.85,0.0,-0.59318,0.00013,27.80215]
[1777268162434,40.93,77749.85,0.0,-0.59318,0.00013,27.80215]
[1777268162735,40.93,77752.27,0.0,-0.59285,0.00013,27.80847]
[1777268164175,40.93,77753.78,0.0,-0.59265,0.00013,27.81242]
[1777268166763,40.93,77763.54,0.0,-0.59135,0.00013,27.83757]
[1777268168779,40.93,77758.18,0.0,-0.59206,0.00013,27.82393]
[1777268171801,40.94,77763.07,0.0,-0.5914,0.00013,27.83656]
[1777268173811,40.94,77767.74,0.0,-0.59078,0.00013,27.84849]
[1777268174375,40.94,77767.74,0.0,-0.59078,0.00013,27.84849]
[1777268174822,40.94,77776.21,0.0,-0.58966,0.00013,27.8699]
[1777268176256,40.94,77776.21,0.0,-0.58965,0.00013,27.86992]
[1777268176292,40.94,77776.21,0.0,-0.58965,0.00013,27.86992]
[1777268176394,40.94,77776.21,0.0,-0.58965,0.00013,27.86992]
[1777268176833,40.94,77780.44,0.0,-0.58909,0.00013,27.88053]
[1777268179889,40.94,77782.47,0.0,-0.58882,0.00013,27.88564]
[1777268180212,40.94,77782.47,0.0,-0.58882,0.00013,27.88564]
[1777268180246,40.94,77782.47,0.0,-0.58882,0.00013,27.88564]
[1777268180877,40.94,77770.19,0.0,-0.59045,0.00013,27.85481]
[1777268181311,40.94,77770.19,0.0,-0.59045,0.00013,27.85481]
[1777268181586,40.94,77770.19,0.0,-0.59045,0.00013,27.85481]
[1777268181857,40.94,77770.19,0.0,-0.59045,0.00013,27.85481]
[1777268181873,40.94,77729.48,0.0,-0.59583,0.00013,27.74934]
[1777268182075,40.94,77729.48,0.0,-0.59583,0.00013,27.74934]
[1777268182104,40.94,77729.48,0.0,-0.59583,0.00013,27.74934]
[1777268182692,40.94,77729.48,0.0,-0.59583,0.00013,27.74934]
[1777268182880,40.94,77723.71,0.0,-0.59659,0.00013,27.734]
[1777268186255,40.94,77719.29,0.0,-0.59718,0.00013,27.72211]
[1777268186356,40.94,77718.13,0.0,-0.59734,0.00013,27.71897]
[1777268188924,40.94,77709.14,0.0,-0.59853,0.00013,27.69463]
[1777268189930,40.94,77704.24,0.0,-0.59917,0.00013,27.68128]
[1777268191618,40.94,77711.54,0.0,-0.59822,0.00013,27.69778]
[1777268192952,40.94,77719.28,0.0,-0.5972,0.00013,27.7186]
[1777268196297,40.93,77716.47,0.0,-0.59758,0.00013,27.71099]
[1777268196517,40.93,77716.47,0.0,-0.59758,0.00013,27.71099]
[1777268196552,40.93,77683.26,0.0,-0.60196,0.00013,27.61993]
[1777268196995,40.93,77683.26,0.0,-0.60196,0.00013,27.6199]
[1777268198047,40.93,77683.26,0.0,-0.60196,0.00013,27.6199]
[1777268198835,40.93,77683.26,0.0,-0.60196,0.00013,27.6199]
[1777268198851,40.93,77653.6,0.0,-0.60586,0.00013,27.53581]
[1777268198977,40.93,77653.6,0.0,-0.60586,0.00013,27.53581]
[1777268199766,40.93,77653.6,0.0,-0.60586,0.00013,27.53581]
[1777268199850,40.93,77653.6,0.0,-0.60586,0.00013,27.53581]
[1777268199818,40.93,77675.25,0.0,-0.60301,0.00013,27.59745]
[1777268200023,40.93,77675.25,0.0,-0.60301,0.00013,27.59745]
[1777268201141,40.93,77675.25,0.0,-0.60301,0.00013,27.59745]
[1777268201337,40.93,77675.25,0.0,-0.60301,0.00013,27.59745]
[1777268201393,40.93,77685.05,0.0,-0.60172,0.00013,27.62495]
[1777268203763,40.94,77685.05,0.0,-0.60172,0.00013,27.62498]
[1777268203815,40.94,77685.05,0.0,-0.60172,0.00013,27.62498]
[1777268203865,40.93,77662.99,0.0,-0.60462,0.00013,27.56276]
[1777268205678,40.93,77662.99,0.0,-0.60462,0.00013,27.56276]
[1777268205699,40.93,77634.59,0.0,-0.60835,0.00013,27.48059]
[1777268206141,40.93,77634.59,0.0,-0.60835,0.00013,27.48059]
[1777268206157,40.93,77625.11,0.0,-0.6096,0.00013,27.45264]
[1777268207645,40.93,77625.11,0.0,-0.6096,0.00013,27.45264]
[1777268207701,40.93,77614.45,0.0,-0.611,0.00013,27.42079]
[1777268208323,40.93,77614.45,0.0,-0.611,0.00013,27.42079]
[1777268208846,40.93,77614.45,0.0,-0.611,0.00013,27.42079]
[1777268208880,40.93,77624.01,0.0,-0.60974,0.00013,27.44928]
[1777268210918,40.93,77624.01,0.0,-0.60974,0.00013,27.44928]
[1777268210941,40.93,77670.98,0.0,-0.60358,0.00013,27.58535]
[1777268211153,40.93,77670.98,0.0,-0.60358,0.00013,27.58535]
[1777268211530,40.93,77670.98,0.0,-0.60358,0.00013,27.58535]
[1777268211561,40.93,77678.15,0.0,-0.60263,0.00013,27.60555]
[1777268212176,40.93,77678.15,0.0,-0.60264,0.00013,27.60547]
[1777268213182,40.93,77673.08,0.0,-0.6033,0.00013,27.5913]
[1777268216652,40.93,77670.51,0.0,-0.60363,0.00013,27.58412]
[1777268216769,40.93,77670.51,0.0,-0.60363,0.00013,27.58412]
[1777268216842,40.94,77670.19,0.0,-0.60367,0.00013,27.5833]
[1777268218217,40.94,77690.0,0.0,-0.60106,0.00013,27.63881]
[1777268219227,40.94,77695.66,0.0,-0.60032,0.00013,27.65446]
[1777268220469,40.94,77695.66,0.0,-0.60032,0.00013,27.65446]
[1777268220500,40.94,77716.63,0.0,-0.59755,0.00013,27.71155]
[1777268221779,40.94,77716.63,0.0,-0.59755,0.00013,27.71155]
[1777268221863,40.94,77717.03,0.0,-0.5975,0.00013,27.71259]
[1777268222115,40.94,77717.03,0.0,-0.5975,0.00013,27.71259]
[1777268222248,40.94,77717.03,0.0,-0.5975,0.00013,27.71259]
[1777268223651,40.94,77717.03,0.0,-0.5975,0.00013,27.71259]
[1777268223760,40.94,77707.94,0.0,-0.5987,0.00013,27.68798]
[1777268224260,40.94,77707.94,0.0,-0.5987,0.00013,27.68797]
[1777268225266,40.94,77731.96,0.0,-0.59553,0.00013,27.75243]
[1777268226274,40.94,77737.07,0.0,-0.59485,0.00013,27.7659]
[1777268230911,40.93,77733.88,0.0,-0.59528,0.00013,27.75739]
[1777268230961,40.93,77731.75,0.0,-0.59557,0.00013,27.75166]
[1777268231170,40.93,77731.75,0.0,-0.59557,0.00013,27.75166]
[1777268231934,40.93,77705.86,0.0,-0.59899,0.00013,27.68209]
[1777268232040,40.93,77705.86,0.0,-0.59899,0.00013,27.68209]
[1777268232133,40.93,77705.86,0.0,-0.59899,0.00013,27.68209]
[1777268232316,40.93,77693.19,0.0,-0.60066,0.00013,27.64733]
[1777268233323,40.93,77693.25,0.0,-0.60065,0.00013,27.64748]
[1777268234329,40.93,77695.64,0.0,-0.60034,0.00013,27.65408]
[1777268236349,40.93,77705.61,0.0,-0.59902,0.00013,27.6814]
[1777268237352,40.93,77701.11,0.0,-0.59961,0.00013,27.6691]
[1777268238361,40.93,77696.64,0.0,-0.6002,0.00013,27.65682]
[1777268239367,40.93,77691.33,0.0,-0.6009,0.00013,27.64217]
[1777268241477,40.93,77691.68,0.0,-0.60086,0.00013,27.64315]
[1777268243196,40.93,77693.05,0.0,-0.60068,0.00013,27.64695]
[1777268243763,40.93,77693.05,0.0,-0.60068,0.00013,27.64695]
[1777268243911,40.93,77693.05,0.0,-0.60068,0.00013,27.64695]
[1777268243963,40.93,77657.7,0.0,-0.60533,0.00013,27.54745]
[1777268244047,40.93,77657.7,0.0,-0.60533,0.00013,27.54745]
[1777268244189,40.93,77657.7,0.0,-0.60533,0.00013,27.54745]
[1777268244899,40.93,77657.7,0.0,-0.60533,0.00013,27.54745]
[1777268244938,40.93,77652.64,0.0,-0.60599,0.00013,27.53289]
[1777268245018,40.93,77652.64,0.0,-0.60599,0.00013,27.53289]
[1777268245337,40.93,77652.64,0.0,-0.60599,0.00013,27.53289]
[1777268245420,40.93,77652.64,0.0,-0.60599,0.00013,27.53289]
[1777268247427,40.93,77666.28,0.0,-0.6042,0.00013,27.57196]
[1777268248691,40.93,77666.28,0.0,-0.6042,0.00013,27.57196]
[1777268248815,40.93,77666.28,0.0,-0.6042,0.00013,27.57196]
[1777268248896,40.93,77680.51,0.0,-0.60232,0.00013,27.61218]
[1777268249263,40.93,77680.51,0.0,-0.60232,0.00013,27.61218]
[1777268249436,40.93,77680.51,0.0,-0.60232,0.00013,27.61218]
[1777268249443,40.93,77700.31,0.0,-0.59971,0.00013,27.66703]
[1777268251517,40.93,77700.31,0.0,-0.59971,0.00013,27.66706]
[1777268251570,40.93,77700.31,0.0,-0.59971,0.00013,27.66706]
[1777268251997,40.93,77700.31,0.0,-0.59971,0.00013,27.66706]
[1777268251596,40.93,77682.13,0.0,-0.60212,0.00013,27.61341]
[1777268252161,40.93,77682.13,0.0,-0.60212,0.00013,27.61341]
[1777268252491,40.93,77682.13,0.0,-0.60212,0.00013,27.61341]
[1777268252899,40.93,77682.13,0.0,-0.60212,0.00013,27.61341]
[1777268252943,40.93,77660.0,0.0,-0.60503,0.00013,27.55077]
[1777268254481,40.93,77639.85,0.0,-0.60768,0.00013,27.49252]
[1777268255487,40.93,77632.49,0.0,-0.60865,0.00013,27.47096]
[1777268256876,40.93,77632.49,0.0,-0.60865,0.00013,27.47096]
[1777268256906,40.93,77632.49,0.0,-0.60865,0.00013,27.47096]
[1777268256995,40.93,77632.49,0.0,-0.60865,0.00013,27.47096]
[1777268256982,40.94,77631.42,0.0,-0.60878,0.00013,27.46803]
[1777268257122,40.94,77631.42,0.0,-0.60878,0.00013,27.46803]
[1777268257505,40.94,77631.42,0.0,-0.60878,0.00013,27.46803]
[1777268258510,40.94,77623.16,0.0,-0.60986,0.00013,27.44356]
[1777268259041,40.94,77623.16,0.0,-0.60986,0.00013,27.44356]
[1777268259190,40.94,77623.16,0.0,-0.60986,0.00013,27.44356]
[1777268259516,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268260225,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268260464,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268260919,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268260925,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268260941,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268261005,40.93,77621.79,0.0,-0.61004,0.00013,27.43945]
[1777268260557,40.93,77624.73,0.0,-0.60966,0.00013,27.44814]
[1777268263109,40.93,77625.59,0.0,-0.60955,0.00013,27.4506]
[1777268263178,40.93,77625.59,0.0,-0.60955,0.00013,27.4506]
[1777268263441,40.93,77625.59,0.0,-0.60955,0.00013,27.4506]
[1777268263594,40.93,77625.59,0.0,-0.60955,0.00013,27.4506]
[1777268263695,40.93,77640.47,0.0,-0.6076,0.00013,27.4943]
[1777268265565,40.93,77646.12,0.0,-0.60687,0.00013,27.51063]
[1777268268585,40.93,77646.56,0.0,-0.60682,0.00013,27.51168]
[1777268270600,40.92,77641.63,0.0,-0.60747,0.00013,27.49727]
[1777268272614,40.93,77650.91,0.0,-0.60625,0.00013,27.52423]
[1777268274157,40.92,77652.29,0.0,-0.60607,0.00013,27.52821]
[1777268274200,40.92,77652.29,0.0,-0.60607,0.00013,27.52821]
[1777268274764,40.92,77652.29,0.0,-0.60607,0.00013,27.52821]
[1777268274822,40.92,77609.13,0.0,-0.61173,0.00013,27.40098]
[1777268275564,40.92,77609.13,0.0,-0.61173,0.00013,27.40098]
[1777268275671,40.92,77609.13,0.0,-0.61173,0.00013,27.40098]
[1777268275677,40.92,77600.83,0.0,-0.61282,0.00013,27.37585]
[1777268276657,40.92,77600.83,0.0,-0.61282,0.00013,27.37583]
[1777268277663,40.92,77599.69,0.0,-0.61297,0.00013,27.37237]
[1777268281581,40.92,77602.01,0.0,-0.61267,0.00013,27.37941]
[1777268281864,40.92,77602.01,0.0,-0.61267,0.00013,27.37941]
[1777268281906,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268282963,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268283100,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268283281,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268283713,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268283848,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268283868,40.92,77611.37,0.0,-0.61144,0.00013,27.40765]
[1777268283880,40.92,77589.67,0.0,-0.61428,0.00013,27.34176]
[1777268284165,40.92,77589.67,0.0,-0.61428,0.00013,27.34176]
[1777268284711,40.92,77589.67,0.0,-0.61428,0.00013,27.34174]
[1777268285526,40.92,77589.67,0.0,-0.61428,0.00013,27.34174]
[1777268285612,40.92,77589.67,0.0,-0.61428,0.00013,27.34174]
[1777268285719,40.92,77584.5,0.0,-0.61496,0.00013,27.32586]
[1777268286139,40.92,77584.5,0.0,-0.61496,0.00013,27.32586]
[1777268286431,40.92,77584.5,0.0,-0.61496,0.00013,27.32586]
[1777268286725,40.92,77594.01,0.0,-0.61371,0.00013,27.35507]
[1777268287731,40.92,77582.21,0.0,-0.61525,0.00013,27.31884]
[1777268288740,40.92,77579.58,0.0,-0.6156,0.00013,27.31074]
[1777268289261,40.92,77579.58,0.0,-0.6156,0.00013,27.31074]
[1777268289404,40.92,77579.58,0.0,-0.6156,0.00013,27.31074]
[1777268290002,40.92,77579.58,0.0,-0.6156,0.00013,27.31074]
[1777268289748,40.93,77581.5,0.0,-0.61534,0.00013,27.31672]
[1777268290136,40.93,77581.5,0.0,-0.61534,0.00013,27.31672]
[1777268290641,40.93,77581.5,0.0,-0.61534,0.00013,27.31672]
[1777268290933,40.93,77581.5,0.0,-0.61534,0.00013,27.31672]
[1777268290969,40.93,77606.06,0.0,-0.61213,0.00013,27.39178]
[1777268291761,40.93,77606.06,0.0,-0.61213,0.00013,27.39179]
[1777268292769,40.93,77611.24,0.0,-0.61145,0.00013,27.40739]
[1777268293108,40.93,77611.24,0.0,-0.61145,0.00013,27.40739]
[1777268293389,40.93,77611.24,0.0,-0.61145,0.00013,27.40739]
[1777268293419,40.93,77611.24,0.0,-0.61145,0.00013,27.40739]
[1777268293647,40.93,77611.24,0.0,-0.61145,0.00013,27.40739]
[1777268293780,40.93,77622.9,0.0,-0.60993,0.00013,27.4422]
[1777268294463,40.93,77622.9,0.0,-0.60993,0.00013,27.4422]
[1777268294678,40.93,77622.9,0.0,-0.60993,0.00013,27.4422]
[1777268294785,40.92,77647.22,0.0,-0.60674,0.00013,27.51354]
[1777268295790,40.92,77665.64,0.0,-0.60432,0.00013,27.56642]
[1777268296798,40.93,77666.98,0.0,-0.60414,0.00013,27.57028]
[1777268297803,40.93,77660.46,0.0,-0.60499,0.00013,27.55174]
[1777268299819,40.93,77655.44,0.0,-0.60565,0.00013,27.53745]
[1777268302839,40.93,77669.18,0.0,-0.60384,0.00013,27.5767]
[1777268303845,40.93,77675.59,0.0,-0.60299,0.00013,27.59485]
[1777268305877,40.93,77677.53,0.0,-0.60273,0.00013,27.60039]
[1777268307829,40.93,77679.62,0.0,-0.60246,0.00013,27.60629]
[1777268307983,40.93,77679.62,0.0,-0.60246,0.00013,27.60629]
[1777268307875,40.93,77681.84,0.0,-0.60216,0.00013,27.61254]
[1777268308914,40.93,77681.84,0.0,-0.60216,0.00013,27.61254]
[1777268308985,40.93,77694.34,0.0,-0.60051,0.00013,27.64732]
[1777268309136,40.93,77694.34,0.0,-0.60051,0.00013,27.64732]
[1777268309890,40.93,77694.34,0.0,-0.60051,0.00013,27.64732]
[1777268310908,40.93,77696.46,0.0,-0.60023,0.00013,27.65317]
[1777268311680,40.93,77696.46,0.0,-0.60023,0.00013,27.65317]
[1777268311924,40.93,77696.46,0.0,-0.60023,0.00013,27.65317]
[1777268312010,40.93,77709.59,0.0,-0.59851,0.00013,27.68574]
[1777268313921,40.93,77715.18,0.0,-0.59777,0.00013,27.70086]
[1777268314926,40.93,77718.84,0.0,-0.59729,0.00013,27.71068]
[1777268316724,40.93,77721.13,0.0,-0.59699,0.00013,27.7168]
[1777268316786,40.93,77721.13,0.0,-0.59699,0.00013,27.7168]
[1777268316940,40.93,77722.06,0.0,-0.59687,0.00013,27.71929]
[1777268319600,40.93,77723.14,0.0,-0.59673,0.00013,27.72213]
[1777268319732,40.93,77723.14,0.0,-0.59673,0.00013,27.72213]
[1777268319962,40.93,77730.62,0.0,-0.59574,0.00013,27.74202]
[1777268320969,40.93,77720.52,0.0,-0.59708,0.00013,27.71503]
[1777268321980,40.93,77712.88,0.0,-0.59809,0.00013,27.69445]
[1777268323988,40.93,77708.15,0.0,-0.59871,0.00013,27.68161]
[1777268325125,40.93,77705.55,0.0,-0.59906,0.00013,27.67453]
[1777268325308,40.93,77705.55,0.0,-0.59906,0.00013,27.67453]
[1777268325628,40.93,77705.55,0.0,-0.59906,0.00013,27.67453]
[1777268325732,40.93,77705.55,0.0,-0.59906,0.00013,27.67453]
[1777268326691,40.93,77706.21,0.0,-0.59897,0.00013,27.67632]
[1777268326794,40.93,77706.21,0.0,-0.59897,0.00013,27.67632]
[1777268327010,40.93,77706.36,0.0,-0.59895,0.00013,27.67673]
[1777268332047,40.93,77708.41,0.0,-0.59868,0.00013,27.68226]
[1777268333054,40.93,77713.24,0.0,-0.59805,0.00013,27.69534]
[1777268334061,40.93,77708.59,0.0,-0.59866,0.00013,27.68273]
[1777268338088,40.93,77713.62,0.0,-0.598,0.00013,27.69632]
[1777268341110,40.93,77709.11,0.0,-0.59859,0.00013,27.68408]
[1777268346146,40.93,77713.87,0.0,-0.59797,0.00013,27.69695]
[1777268348161,40.93,77719.93,0.0,-0.59717,0.00013,27.71323]
[1777268350175,40.92,77711.41,0.0,-0.5983,0.00013,27.69023]
[1777268352820,40.93,77697.96,0.0,-0.60007,0.00013,27.65352]
[1777268355209,40.93,77708.72,0.0,-0.59865,0.00013,27.68296]
[1777268356215,40.93,77714.46,0.0,-0.59789,0.00013,27.6985]
[1777268357163,40.93,77714.46,0.0,-0.59789,0.00013,27.6985]
[1777268357331,40.93,77714.46,0.0,-0.59789,0.00013,27.6985]
[1777268357332,40.93,77719.77,0.0,-0.59719,0.00013,27.71278]
[1777268358313,40.93,77719.77,0.0,-0.59719,0.00013,27.71278]
[1777268358775,40.93,77719.77,0.0,-0.59719,0.00013,27.71278]
[1777268358876,40.92,77719.11,0.0,-0.59728,0.00013,27.71098]
[1777268360159,40.92,77719.11,0.0,-0.59728,0.00013,27.71096]
[1777268360221,40.92,77719.11,0.0,-0.59728,0.00013,27.71096]
[1777268360260,40.92,77711.33,0.0,-0.59831,0.00013,27.68994]
[1777268361633,40.92,77711.33,0.0,-0.59831,0.00013,27.68994]
[1777268361767,40.92,77711.33,0.0,-0.59831,0.00013,27.68994]
[1777268361869,40.92,77712.46,0.0,-0.59816,0.00013,27.69299]
[1777268367294,40.92,77705.35,0.0,-0.5991,0.00013,27.67359]
[1777268369496,40.92,77705.35,0.0,-0.59911,0.00013,27.67358]
[1777268369570,40.92,77705.35,0.0,-0.59911,0.00013,27.67358]
[1777268369597,40.92,77702.69,0.0,-0.59946,0.00013,27.66631]
[1777268374343,40.92,77709.72,0.0,-0.59854,0.00013,27.68212]
[1777268375529,40.92,77709.72,0.0,-0.59854,0.00013,27.68212]
[1777268375716,40.92,77709.72,0.0,-0.59854,0.00013,27.68212]
[1777268375818,40.92,77710.52,0.0,-0.59844,0.00013,27.68427]
[1777268377829,40.92,77710.52,0.0,-0.59844,0.00013,27.68425]
[1777268377845,40.92,77710.52,0.0,-0.59844,0.00013,27.68425]
[1777268378146,40.92,77710.52,0.0,-0.59844,0.00013,27.68425]
[1777268377876,40.92,77712.69,0.0,-0.59815,0.00013,27.69011]
[1777268378277,40.92,77712.69,0.0,-0.59815,0.00013,27.69011]
[1777268378376,40.92,77712.69,0.0,-0.59815,0.00013,27.69009]
[1777268379377,40.92,77723.42,0.0,-0.59674,0.00013,27.71893]
[1777268380384,40.92,77737.84,0.0,-0.59483,0.00013,27.75714]
[1777268381390,40.92,77739.24,0.0,-0.59465,0.00013,27.76077]
[1777268385419,40.91,77733.97,0.0,-0.59536,0.00013,27.74676]
[1777268386425,40.91,77726.76,0.0,-0.59631,0.00013,27.72762]
[1777268389035,40.91,77724.17,0.0,-0.59665,0.00013,27.72068]
[1777268391461,40.91,77734.22,0.0,-0.59533,0.00013,27.74725]
[1777268393112,40.91,77740.17,0.0,-0.59455,0.00013,27.76291]
[1777268397518,40.91,77735.64,0.0,-0.59516,0.00013,27.75076]
[1777268398300,40.91,77735.64,0.0,-0.59516,0.00013,27.75076]
[1777268398526,40.9,77734.7,0.0,-0.59528,0.00013,27.74827]
[1777268403181,40.9,77729.68,0.0,-0.59596,0.00013,27.73484]
[1777268403928,40.9,77729.68,0.0,-0.59596,0.00013,27.73484]
[1777268403961,40.9,77729.68,0.0,-0.59596,0.00013,27.73484]
[1777268404033,40.9,77729.68,0.0,-0.59596,0.00013,27.73484]
[1777268404090,40.9,77728.06,0.0,-0.59617,0.00013,27.73051]
[1777268405576,40.9,77723.38,0.0,-0.59679,0.00013,27.718]
[1777268407982,40.9,77721.28,0.0,-0.59707,0.00013,27.71233]
[1777268408096,40.9,77721.28,0.0,-0.59707,0.00013,27.71233]
[1777268408185,40.9,77718.44,0.0,-0.59745,0.00013,27.70467]
[1777268409190,40.9,77718.44,0.0,-0.59745,0.00013,27.70467]
[1777268409617,40.9,77700.57,0.0,-0.59981,0.00013,27.65604]
[1777268410623,40.9,77692.45,0.0,-0.60088,0.00013,27.63365]
[1777268413107,40.9,77695.06,0.0,-0.60054,0.00013,27.64087]
[1777268413918,40.9,77693.83,0.0,-0.6007,0.00013,27.63748]
[1777268413970,40.9,77725.81,0.0,-0.59648,0.00013,27.72437]
[1777268414576,40.9,77725.81,0.0,-0.59648,0.00013,27.72437]
[1777268415101,40.9,77725.81,0.0,-0.59648,0.00013,27.72437]
[1777268415141,40.9,77736.79,0.0,-0.59502,0.00013,27.75349]
[1777268416669,40.9,77740.38,0.0,-0.59455,0.00013,27.76295]
[1777268421704,40.9,77735.86,0.0,-0.59514,0.00013,27.75117]
[1777268425733,40.9,77746.39,0.0,-0.59376,0.00013,27.7786]
[1777268427747,40.89,77749.56,0.0,-0.59334,0.00013,27.78674]
[1777268429483,40.89,77751.55,0.0,-0.59308,0.00013,27.79185]
[1777268429513,40.89,77751.55,0.0,-0.59308,0.00013,27.79185]
[1777268429760,40.89,77754.18,0.0,-0.59274,0.00013,27.7986]
[1777268431782,40.89,77757.51,0.0,-0.5923,0.00013,27.80721]
[1777268436810,40.89,77764.41,0.0,-0.59141,0.00013,27.82137]
[1777268437817,40.89,77770.69,0.0,-0.59057,0.00013,27.83734]
[1777268438826,40.89,77765.0,0.0,-0.59133,0.00013,27.82284]
[1777268443860,40.89,77766.57,0.0,-0.59112,0.00013,27.82678]
[1777268446880,40.88,77760.63,0.0,-0.59191,0.00013,27.81157]
[1777268450125,40.88,77760.52,0.0,-0.59193,0.00013,27.81128]
[1777268454500,40.88,77760.59,0.0,-0.59192,0.00013,27.81145]
[1777268454846,40.88,77760.59,0.0,-0.59192,0.00013,27.81145]
[1777268455125,40.88,77760.59,0.0,-0.59192,0.00013,27.81145]
[1777268455176,40.88,77745.73,0.0,-0.59389,0.00013,27.77299]
[1777268455292,40.88,77745.73,0.0,-0.59389,0.00013,27.77299]
[1777268456952,40.88,77739.49,0.0,-0.59472,0.00013,27.75658]
[1777268461987,40.88,77739.89,0.0,-0.59468,0.00013,27.75741]
[1777268464001,40.88,77744.62,0.0,-0.59406,0.00013,27.76972]
[1777268469041,40.87,77750.39,0.0,-0.59331,0.00013,27.78452]
[1777268471138,40.87,77754.51,0.0,-0.59276,0.00013,27.79519]
[1777268471253,40.87,77749.4,0.0,-0.59344,0.00013,27.78192]
[1777268471485,40.87,77749.4,0.0,-0.59344,0.00013,27.78192]
[1777268472040,40.87,77749.4,0.0,-0.59344,0.00013,27.78192]
[1777268472142,40.87,77734.59,0.0,-0.5954,0.00013,27.74304]
[1777268474082,40.87,77740.35,0.0,-0.59465,0.00013,27.75814]
[1777268474715,40.87,77740.35,0.0,-0.59465,0.00013,27.75814]
[1777268478555,40.86,77737.74,0.0,-0.595,0.00013,27.75111]
[1777268478717,40.86,77737.74,0.0,-0.595,0.00013,27.75111]
[1777268478745,40.86,77737.74,0.0,-0.595,0.00013,27.75111]
[1777268478947,40.86,77737.74,0.0,-0.595,0.00013,27.75111]
[1777268485162,40.86,77735.89,0.0,-0.59526,0.00013,27.74602]
[1777268490196,40.86,77735.01,0.0,-0.59538,0.00013,27.74362]
[1777268495231,40.86,77733.73,0.0,-0.59557,0.00013,27.73682]
[1777268500266,40.85,77735.7,0.0,-0.59531,0.00013,27.74198]
[1777268503288,40.85,77740.98,0.0,-0.59461,0.00013,27.75585]
[1777268505302,40.85,77743.64,0.0,-0.59427,0.00013,27.76273]
[1777268510336,40.85,77739.57,0.0,-0.59482,0.00013,27.75179]
[1777268515372,40.84,77739.68,0.0,-0.59482,0.00013,27.75186]
[1777268517386,40.84,77745.98,0.0,-0.59399,0.00013,27.76831]
[1777268519999,40.84,77748.24,0.0,-0.59369,0.00013,27.77416]
[1777268520101,40.84,77750.42,0.0,-0.5934,0.00013,27.77979]
[1777268522936,40.83,77757.37,0.0,-0.59249,0.00013,27.79766]
[1777268523493,40.83,77757.37,0.0,-0.59249,0.00013,27.79766]
[1777268529470,40.82,77762.5,0.0,-0.59183,0.00013,27.81048]
[1777268532176,40.82,77764.67,0.0,-0.59155,0.00013,27.81599]
[1777268537526,40.82,77772.18,0.0,-0.59055,0.00013,27.83507]
[1777268542560,40.82,77768.87,0.0,-0.591,0.00013,27.8266]
[1777268546570,40.82,77770.23,0.0,-0.59082,0.00013,27.83004]
[1777268546595,40.82,77770.23,0.0,-0.59082,0.00013,27.83004]
[1777268546609,40.82,77770.47,0.0,-0.59079,0.00013,27.83065]
[1777268551624,40.82,77769.37,0.0,-0.59095,0.00013,27.8245]
[1777268553679,40.82,77769.62,0.0,-0.59091,0.00013,27.82513]
[1777268553705,40.82,77769.62,0.0,-0.59091,0.00013,27.82513]
[1777268553721,40.82,77769.05,0.0,-0.59099,0.00013,27.82368]
[1777268556466,40.82,77766.9,0.0,-0.59127,0.00013,27.81818]
[1777268556540,40.82,77766.9,0.0,-0.59127,0.00013,27.81818]
[1777268556659,40.82,77766.22,0.0,-0.59137,0.00013,27.81644]
[1777268561694,40.82,77766.22,0.0,-0.59137,0.00013,27.81645]
[1777268566728,40.82,77766.2,0.0,-0.59137,0.00013,27.8164]
[1777268568980,40.82,77768.84,0.0,-0.59102,0.00013,27.82314]
[1777268574788,40.82,77769.61,0.0,-0.59092,0.00013,27.82507]
[1777268576857,40.82,77769.5,0.0,-0.59093,0.00013,27.82479]
[1777268577010,40.82,77769.5,0.0,-0.59093,0.00013,27.82479]
[1777268577031,40.82,77776.62,0.0,-0.58998,0.00013,27.84284]
[1777268577812,40.82,77786.47,0.0,-0.58867,0.00013,27.86756]
[1777268579829,40.82,77788.13,0.0,-0.58845,0.00013,27.87174]
[1777268581136,40.82,77788.13,0.0,-0.58845,0.00013,27.87174]
[1777268581265,40.82,77788.13,0.0,-0.58845,0.00013,27.87174]
[1777268581342,40.82,77788.13,0.0,-0.58845,0.00013,27.87174]
[1777268583455,40.82,77788.82,0.0,-0.58836,0.00013,27.8735]
[1777268583494,40.82,77788.82,0.0,-0.58836,0.00013,27.8735]
[1777268583856,40.82,77793.12,0.0,-0.58778,0.00013,27.88417]
[1777268586878,40.82,77803.92,0.0,-0.58635,0.00013,27.9107]
[1777268587883,40.82,77804.03,0.0,-0.58633,0.00013,27.91098]
[1777268591377,40.82,77802.76,0.0,-0.5865,0.00013,27.90789]
[1777268591471,40.82,77800.03,0.0,-0.58686,0.00013,27.90122]
[1777268591819,40.82,77800.03,0.0,-0.58686,0.00013,27.90122]
[1777268591915,40.82,77789.52,0.0,-0.58826,0.00013,27.87527]
[1777268592904,40.82,77789.52,0.0,-0.58826,0.00013,27.87527]
[1777268592974,40.82,77761.6,0.0,-0.59197,0.00013,27.80469]
[1777268597960,40.82,77775.39,0.0,-0.59015,0.00013,27.83969]
[1777268599303,40.82,77777.1,0.0,-0.58993,0.00013,27.84398]
[1777268599433,40.82,77777.1,0.0,-0.58993,0.00013,27.84398]
[1777268599971,40.82,77777.1,0.0,-0.58993,0.00013,27.84394]
[1777268601164,40.82,77777.1,0.0,-0.58993,0.00013,27.84394]
[1777268602129,40.81,77780.8,0.0,-0.58944,0.00013,27.85322]
[1777268602171,40.81,77780.8,0.0,-0.58944,0.00013,27.85322]
[1777268602188,40.81,77780.86,0.0,-0.58943,0.00013,27.85333]
[1777268604000,40.81,77786.74,0.0,-0.58865,0.00013,27.86807]
[1777268604560,40.81,77786.74,0.0,-0.58865,0.00013,27.86807]
[1777268610043,40.81,77787.79,0.0,-0.58852,0.00013,27.87052]
[1777268612501,40.81,77785.29,0.0,-0.58887,0.00013,27.86091]
[1777268614071,40.81,77778.1,0.0,-0.58983,0.00013,27.84281]
[1777268615078,40.81,77770.63,0.0,-0.59082,0.00013,27.82386]
[1777268617092,40.81,77771.72,0.0,-0.59068,0.00013,27.82662]
[1777268622126,40.8,77778.22,0.0,-0.58982,0.00013,27.84302]
[1777268623134,40.8,77785.12,0.0,-0.5889,0.00013,27.86033]
[1777268624142,40.8,77790.16,0.0,-0.58823,0.00013,27.87287]
[1777268626158,40.8,77794.38,0.0,-0.58766,0.00013,27.88338]
[1777268630869,40.81,77794.32,0.0,-0.58767,0.00013,27.88333]
[1777268632979,40.81,77795.14,0.0,-0.58755,0.00013,27.8854]
[1777268633017,40.81,77795.14,0.0,-0.58755,0.00013,27.8854]
[1777268633214,40.81,77794.82,0.0,-0.5876,0.00013,27.88464]
[1777268634213,40.81,77803.05,0.0,-0.5865,0.00013,27.90489]
[1777268639249,40.81,77799.0,0.0,-0.58704,0.00013,27.89498]
[1777268640540,40.81,77797.89,0.0,-0.58719,0.00013,27.89222]
[1777268640581,40.81,77797.89,0.0,-0.58719,0.00013,27.89222]
[1777268641262,40.81,77795.89,0.0,-0.58745,0.00013,27.88727]
[1777268641509,40.81,77795.89,0.0,-0.58745,0.00013,27.88727]
[1777268642270,40.81,77785.54,0.0,-0.58883,0.00013,27.86155]
[1777268643278,40.81,77779.63,0.0,-0.58962,0.00013,27.84671]
[1777268645294,40.81,77776.3,0.0,-0.59007,0.00013,27.83821]
[1777268647420,40.8,77773.51,0.0,-0.59044,0.00013,27.83109]
[1777268647305,40.8,77768.49,0.0,-0.59112,0.00013,27.81825]
[1777268652340,40.8,77769.72,0.0,-0.59096,0.00013,27.82131]
[1777268653472,40.8,77769.8,0.0,-0.59095,0.00013,27.82151]
[1777268658382,40.8,77778.21,0.0,-0.58983,0.00013,27.84281]
[1777268660396,40.8,77780.23,0.0,-0.58956,0.00013,27.84786]
[1777268665431,40.8,77783.0,0.0,-0.5892,0.00013,27.85476]
[1777268670466,40.8,77785.13,0.0,-0.58892,0.00013,27.86005]
[1777268675504,40.79,77788.49,0.0,-0.58849,0.00013,27.86506]
[1777268679529,40.79,77793.95,0.0,-0.58776,0.00013,27.87855]
[1777268685170,40.79,77793.34,0.0,-0.58785,0.00013,27.87691]
[1777268686056,40.79,77793.34,0.0,-0.58785,0.00013,27.87691]
[1777268689172,40.79,77795.29,0.0,-0.58759,0.00013,27.8817]
[1777268689192,40.79,77795.29,0.0,-0.58759,0.00013,27.8817]
[1777268689273,40.79,77801.27,0.0,-0.5868,0.00013,27.89642]
[1777268693630,40.79,77802.52,0.0,-0.58663,0.00013,27.89954]
[1777268698662,40.79,77800.19,0.0,-0.58693,0.00013,27.89387]
[1777268701810,40.79,77801.8,0.0,-0.58672,0.00013,27.89784]
[1777268702099,40.79,77801.8,0.0,-0.58672,0.00013,27.89784]
[1777268702403,40.79,77801.8,0.0,-0.58672,0.00013,27.89784]
[1777268702455,40.79,77783.18,0.0,-0.5892,0.00013,27.85165]
[1777268703746,40.79,77770.66,0.0,-0.59087,0.00013,27.81992]
[1777268704887,40.79,77770.66,0.0,-0.59087,0.00013,27.81992]
[1777268704988,40.79,77771.02,0.0,-0.59083,0.00013,27.82077]
[1777268706146,40.79,77771.02,0.0,-0.59083,0.00013,27.82077]
[1777268706167,40.79,77769.35,0.0,-0.59106,0.00013,27.81644]
[1777268707743,40.78,77759.53,0.0,-0.59237,0.00013,27.79111]
[1777268708750,40.78,77758.01,0.0,-0.59257,0.00013,27.78713]
[1777268711772,40.78,77765.08,0.0,-0.59164,0.00013,27.80518]
[1777268713900,40.78,77768.4,0.0,-0.59121,0.00013,27.81363]
[1777268713937,40.78,77768.4,0.0,-0.59121,0.00013,27.81363]
[1777268714002,40.78,77769.84,0.0,-0.59102,0.00013,27.81724]
[1777268715725,40.77,77769.28,0.0,-0.5911,0.00013,27.81575]
[1777268716012,40.77,77769.28,0.0,-0.5911,0.00013,27.81575]
[1777268716044,40.77,77772.17,0.0,-0.59072,0.00013,27.82299]
[1777268717248,40.77,77772.17,0.0,-0.59072,0.00013,27.82299]
[1777268717288,40.77,77779.8,0.0,-0.5897,0.00013,27.84231]
[1777268718819,40.77,77782.95,0.0,-0.58929,0.00013,27.8501]
[1777268719843,40.77,77782.95,0.0,-0.58929,0.00013,27.8501]
[1777268719865,40.77,77782.95,0.0,-0.58929,0.00013,27.8501]
[1777268719905,40.77,77784.61,0.0,-0.58907,0.00013,27.85425]
[1777268722853,40.77,77791.79,0.0,-0.58812,0.00013,27.87213]
[1777268723855,40.76,77779.26,0.0,-0.58979,0.00013,27.8407]
[1777268725458,40.76,77776.89,0.0,-0.59011,0.00013,27.8347]
[1777268731070,40.76,77775.1,0.0,-0.59035,0.00013,27.83011]
[1777268731137,40.76,77775.1,0.0,-0.59035,0.00013,27.83011]
[1777268731239,40.76,77755.72,0.0,-0.59294,0.00013,27.77707]
[1777268732920,40.76,77748.66,0.0,-0.59388,0.00013,27.75859]
[1777268737228,40.76,77750.28,0.0,-0.59367,0.00013,27.76271]
[1777268737410,40.76,77750.28,0.0,-0.59367,0.00013,27.76271]
[1777268737453,40.76,77747.06,0.0,-0.59411,0.00013,27.75419]
[1777268740255,40.76,77746.46,0.0,-0.59419,0.00013,27.75258]
[1777268740314,40.75,77745.79,0.0,-0.59428,0.00013,27.75074]
[1777268746011,40.75,77747.87,0.0,-0.59402,0.00013,27.756]
[1777268751045,40.74,77748.38,0.0,-0.59396,0.00013,27.75713]
[1777268755598,40.74,77750.24,0.0,-0.59373,0.00013,27.76183]
[1777268756080,40.74,77751.19,0.0,-0.5936,0.00013,27.76427]
[1777268758100,40.74,77756.9,0.0,-0.59285,0.00013,27.77905]
[1777268759232,40.74,77756.9,0.0,-0.59285,0.00013,27.77905]
[1777268759243,40.74,77763.81,0.0,-0.59193,0.00013,27.79681]
[1777268763152,40.73,77757.39,0.0,-0.5928,0.00013,27.78006]
[1777268764148,40.73,77763.45,0.0,-0.59199,0.00013,27.79568]
[1777268765188,40.73,77769.3,0.0,-0.59122,0.00013,27.81064]
[1777268766167,40.73,77762.24,0.0,-0.59216,0.00013,27.79246]
[1777268767541,40.73,77762.24,0.0,-0.59216,0.00013,27.79246]
[1777268767588,40.73,77762.24,0.0,-0.59216,0.00013,27.79246]
[1777268768186,40.73,77763.09,0.0,-0.59205,0.00013,27.79467]
[1777268772216,40.73,77769.18,0.0,-0.59123,0.00013,27.81033]
[1777268774225,40.73,77763.25,0.0,-0.59203,0.00013,27.7949]
[1777268774874,40.73,77763.25,0.0,-0.59203,0.00013,27.7949]
[1777268775231,40.72,77764.05,0.0,-0.59193,0.00013,27.79692]
[1777268779871,40.72,77765.44,0.0,-0.59176,0.00013,27.80029]
[1777268780266,40.72,77766.78,0.0,-0.59158,0.00013,27.80368]
[1777268780968,40.72,77766.78,0.0,-0.59158,0.00013,27.80368]
[1777268781273,40.72,77763.78,0.0,-0.59199,0.00013,27.79592]
[1777268783409,40.72,77765.4,0.0,-0.59177,0.00013,27.80004]
[1777268788323,40.71,77776.45,0.0,-0.59032,0.00013,27.82793]
[1777268793357,40.7,77777.13,0.0,-0.59026,0.00013,27.82609]
[1777268798395,40.7,77782.15,0.0,-0.5896,0.00013,27.83856]
[1777268800290,40.7,77785.22,0.0,-0.58919,0.00013,27.84626]
[1777268800408,40.7,77798.91,0.0,-0.58737,0.00013,27.88036]
[1777268802817,40.69,77800.6,0.0,-0.58714,0.00013,27.88447]
[1777268802856,40.69,77800.6,0.0,-0.58714,0.00013,27.88447]
[1777268803430,40.69,77800.5,0.0,-0.58716,0.00013,27.88419]
[1777268808177,40.69,77800.91,0.0,-0.58711,0.00013,27.88507]
[1777268808194,40.69,77800.91,0.0,-0.58711,0.00013,27.88507]
[1777268808299,40.69,77800.91,0.0,-0.58711,0.00013,27.88507]
[1777268808315,40.69,77800.91,0.0,-0.58711,0.00013,27.88507]
[1777268811004,40.69,77804.12,0.0,-0.58669,0.00013,27.89286]
[1777268811062,40.69,77804.12,0.0,-0.58669,0.00013,27.89286]
[1777268811485,40.69,77805.43,0.0,-0.58651,0.00013,27.89608]
[1777268812492,40.69,77823.29,0.0,-0.58413,0.00013,27.93937]
[1777268815515,40.69,77832.42,0.0,-0.58291,0.00013,27.96108]
[1777268816641,40.69,77832.42,0.0,-0.58291,0.00013,27.96108]
[1777268816520,40.69,77838.67,0.0,-0.58207,0.00013,27.97579]
[1777268816661,40.69,77838.67,0.0,-0.58207,0.00013,27.97579]
[1777268816774,40.69,77838.67,0.0,-0.58207,0.00013,27.97579]
[1777268816809,40.69,77838.67,0.0,-0.58207,0.00013,27.97579]
[1777268817233,40.69,77838.67,0.0,-0.58207,0.00013,27.97579]
[1777268817257,40.69,77838.67,0.0,-0.58207,0.00013,27.97579]
[1777268817526,40.68,77838.08,0.0,-0.58215,0.00013,27.97438]
[1777268818814,40.68,77838.02,0.0,-0.58216,0.00013,27.97422]
[1777268818842,40.68,77838.02,0.0,-0.58216,0.00013,27.97422]
[1777268819541,40.68,77843.49,0.0,-0.58143,0.00013,27.987]
[1777268821951,40.68,77847.23,0.0,-0.58093,0.00013,27.99564]
[1777268822562,40.68,77852.85,0.0,-0.58018,0.00013,28.0086]
[1777268827617,40.68,77861.33,0.0,-0.57905,0.00013,28.02794]
[1777268831565,40.67,77858.78,0.0,-0.5794,0.00013,28.022]
[1777268831630,40.67,77849.4,0.0,-0.58066,0.00013,28.00036]
[1777268832705,40.67,77837.64,0.0,-0.58224,0.00013,27.97289]
[1777268836151,40.67,77834.34,0.0,-0.58268,0.00013,27.96508]
[1777268836186,40.67,77834.34,0.0,-0.58268,0.00013,27.96508]
[1777268836253,40.67,77833.53,0.0,-0.58279,0.00013,27.96315]
[1777268839754,40.67,77821.97,0.0,-0.58434,0.00013,27.93555]
[1777268844789,40.67,77819.86,0.0,-0.58463,0.00013,27.93042]
[1777268849823,40.66,77818.48,0.0,-0.58482,0.00013,27.92699]
[1777268854858,40.66,77819.78,0.0,-0.58466,0.00013,27.92674]
[1777268859894,40.66,77821.29,0.0,-0.58447,0.00013,27.93027]
[1777268864930,40.66,77816.67,0.0,-0.58509,0.00013,27.91902]
[1777268869963,40.65,77821.74,0.0,-0.58442,0.00013,27.93115]
[1777268875011,40.65,77820.11,0.0,-0.58465,0.00013,27.92713]
[1777268880175,40.65,77822.36,0.0,-0.58435,0.00013,27.93244]
[1777268880807,40.65,77822.36,0.0,-0.58435,0.00013,27.93244]
[1777268880848,40.65,77822.36,0.0,-0.58435,0.00013,27.93244]
[1777268881192,40.65,77822.36,0.0,-0.58435,0.00013,27.93244]
[1777268881245,40.65,77776.42,0.0,-0.5905,0.00013,27.81874]
[1777268881882,40.65,77776.42,0.0,-0.5905,0.00013,27.81874]
[1777268882041,40.65,77776.42,0.0,-0.5905,0.00013,27.81874]
[1777268882136,40.65,77776.42,0.0,-0.5905,0.00013,27.81874]
[1777268882672,40.65,77776.42,0.0,-0.5905,0.00013,27.81874]
[1777268882154,40.65,77760.39,0.0,-0.59264,0.00013,27.77749]
[1777268883090,40.65,77760.39,0.0,-0.59264,0.00013,27.77746]
[1777268884103,40.65,77760.04,0.0,-0.59269,0.00013,27.77651]
[1777268885185,40.65,77760.04,0.0,-0.59269,0.00013,27.77651]
[1777268885242,40.65,77764.32,0.0,-0.59212,0.00013,27.78759]
[1777268890246,40.64,77763.2,0.0,-0.59228,0.00013,27.78453]
[1777268890347,40.64,77767.66,0.0,-0.59169,0.00013,27.79599]
[1777268891978,40.64,77769.73,0.0,-0.59142,0.00013,27.80122]
[1777268893163,40.64,77777.58,0.0,-0.59037,0.00013,27.82124]
[1777268894169,40.64,77776.65,0.0,-0.5905,0.00013,27.81885]
[1777268897454,40.63,77777.45,0.0,-0.5904,0.00013,27.82079]
[1777268897488,40.63,77777.45,0.0,-0.5904,0.00013,27.82079]
[1777268897555,40.63,77779.2,0.0,-0.59016,0.00013,27.82521]
[1777268903233,40.63,77775.91,0.0,-0.59061,0.00013,27.81669]
[1777268908268,40.63,77773.17,0.0,-0.59099,0.00013,27.80952]
[1777268913304,40.62,77772.35,0.0,-0.59112,0.00013,27.80392]
[1777268915770,40.62,77770.51,0.0,-0.59137,0.00013,27.79914]
[1777268915800,40.62,77770.51,0.0,-0.59137,0.00013,27.79914]
[1777268915805,40.62,77770.51,0.0,-0.59137,0.00013,27.79914]
[1777268915829,40.62,77770.51,0.0,-0.59137,0.00013,27.79914]
[1777268916624,40.62,77770.51,0.0,-0.59137,0.00013,27.79914]
[1777268916660,40.62,77770.51,0.0,-0.59137,0.00013,27.79914]
[1777268916673,40.62,77768.88,0.0,-0.59159,0.00013,27.79488]
[1777268922367,40.61,77771.1,0.0,-0.59131,0.00013,27.8004]
[1777268927401,40.61,77769.47,0.0,-0.59154,0.00013,27.79606]
[1777268931434,40.61,77774.69,0.0,-0.59084,0.00013,27.80933]
[1777268936469,40.6,77775.5,0.0,-0.59075,0.00013,27.8112]
[1777268941504,40.6,77777.19,0.0,-0.59054,0.00013,27.81524]
[1777268942170,40.6,77777.19,0.0,-0.59054,0.00013,27.81524]
[1777268946539,40.59,77793.56,0.0,-0.58836,0.00013,27.85641]
[1777268947546,40.59,77795.39,0.0,-0.58811,0.00013,27.86099]
[1777268948374,40.59,77795.39,0.0,-0.58811,0.00013,27.86099]
[1777268953588,40.59,77794.95,0.0,-0.58817,0.00013,27.85994]
[1777268958671,40.6,77795.56,0.0,-0.58808,0.00013,27.86148]
[1777268958692,40.6,77795.56,0.0,-0.58808,0.00013,27.86148]
[1777268958774,40.6,77796.69,0.0,-0.58793,0.00013,27.86431]
[1777268962650,40.6,77804.48,0.0,-0.58689,0.00013,27.88361]
[1777268965671,40.6,77811.51,0.0,-0.58594,0.00013,27.90091]
[1777268970707,40.6,77803.65,0.0,-0.58699,0.00013,27.88165]
[1777268975742,40.6,77794.66,0.0,-0.58821,0.00013,27.85606]
[1777268976811,40.6,77787.21,0.0,-0.58921,0.00013,27.83739]
[1777268976838,40.6,77787.21,0.0,-0.58921,0.00013,27.83739]
[1777268977757,40.6,77783.43,0.0,-0.58971,0.00013,27.82784]
[1777268980777,40.6,77778.6,0.0,-0.59036,0.00013,27.81553]
[1777268980918,40.6,77778.6,0.0,-0.59036,0.00013,27.81553]
[1777268987019,40.6,77783.79,0.0,-0.58967,0.00013,27.82863]
[1777268990846,40.6,77790.9,0.0,-0.58872,0.00013,27.84652]
[1777268993163,40.6,77790.76,0.0,-0.58874,0.00013,27.84619]
[1777268998903,40.6,77792.72,0.0,-0.58847,0.00013,27.85121]
[1777269000265,40.6,77792.72,0.0,-0.58847,0.00013,27.85121]
[1777269003960,40.6,77800.0,0.0,-0.58749,0.00013,27.86937]
[1777269003994,40.6,77800.0,0.0,-0.58749,0.00013,27.86937]
[1777269004028,40.6,77800.91,0.0,-0.58737,0.00013,27.87163]
[1777269005952,40.6,77806.74,0.0,-0.58659,0.00013,27.88602]
[1777269010987,40.6,77808.01,0.0,-0.58642,0.00013,27.88913]
[1777269016022,40.6,77811.89,0.0,-0.5859,0.00013,27.89861]
[1777269019705,40.6,77817.27,0.0,-0.58518,0.00013,27.91167]
[1777269024030,40.6,77818.14,0.0,-0.58506,0.00013,27.91374]
[1777269024057,40.6,77818.14,0.0,-0.58506,0.00013,27.91374]
[1777269024147,40.6,77822.94,0.0,-0.58442,0.00013,27.92532]
[1777269030121,40.59,77820.7,0.0,-0.58473,0.00013,27.91984]
[1777269031636,40.59,77820.7,0.0,-0.58473,0.00013,27.91984]
[1777269031715,40.59,77820.7,0.0,-0.58473,0.00013,27.91984]
[1777269031816,40.59,77821.16,0.0,-0.58468,0.00013,27.91763]
[1777269033142,40.59,77804.51,0.0,-0.58691,0.00013,27.87699]
[1777269034149,40.59,77802.08,0.0,-0.58724,0.00013,27.871]
[1777269036106,40.59,77802.59,0.0,-0.58717,0.00013,27.87227]
[1777269036130,40.59,77802.59,0.0,-0.58717,0.00013,27.87227]
[1777269036258,40.59,77802.59,0.0,-0.58717,0.00013,27.87227]
[1777269036279,40.59,77802.59,0.0,-0.58717,0.00013,27.87227]
[1777269036350,40.59,77794.14,0.0,-0.5883,0.00013,27.85128]
[1777269037720,40.59,77794.14,0.0,-0.5883,0.00013,27.85128]
[1777269037752,40.59,77794.14,0.0,-0.5883,0.00013,27.85128]
[1777269037801,40.59,77793.39,0.0,-0.5884,0.00013,27.8494]
[1777269043212,40.6,77790.99,0.0,-0.58872,0.00013,27.84347]
[1777269048247,40.6,77791.32,0.0,-0.58867,0.00013,27.84441]
[1777269053177,40.6,77790.17,0.0,-0.58881,0.00013,27.84162]
[1777269054289,40.6,77782.57,0.0,-0.58983,0.00013,27.82252]
[1777269056302,40.6,77776.96,0.0,-0.59057,0.00013,27.80834]
[1777269057853,40.6,77784.3,0.0,-0.58959,0.00013,27.82699]
[1777269061341,40.6,77783.65,0.0,-0.58968,0.00013,27.82534]
[1777269062262,40.6,77786.5,0.0,-0.5893,0.00013,27.83253]
[1777269062476,40.6,77786.5,0.0,-0.5893,0.00013,27.83253]
[1777269064995,40.61,77782.03,0.0,-0.58989,0.00013,27.82126]
[1777269065069,40.61,77782.03,0.0,-0.58989,0.00013,27.82126]
[1777269065324,40.61,77782.03,0.0,-0.58989,0.00013,27.82126]
[1777269071713,40.61,77781.0,0.0,-0.59003,0.00013,27.81868]
[1777269071814,40.6,77771.98,0.0,-0.59124,0.00013,27.79559]
[1777269073280,40.6,77771.98,0.0,-0.59124,0.00013,27.79559]
[1777269073381,40.6,77771.98,0.0,-0.59124,0.00013,27.79559]
[1777269073431,40.6,77773.58,0.0,-0.59103,0.00013,27.79965]
[1777269074490,40.6,77773.58,0.0,-0.59103,0.00013,27.79965]
[1777269074665,40.6,77773.58,0.0,-0.59103,0.00013,27.79965]
[1777269074766,40.6,77790.1,0.0,-0.58882,0.00013,27.84145]
[1777269075923,40.6,77790.1,0.0,-0.58882,0.00013,27.84145]
[1777269076378,40.6,77790.1,0.0,-0.58882,0.00013,27.84145]
[1777269077134,40.6,77793.24,0.0,-0.5884,0.00013,27.8493]
[1777269077187,40.6,77793.24,0.0,-0.5884,0.00013,27.8493]
[1777269077450,40.6,77794.07,0.0,-0.58829,0.00013,27.85136]
[1777269078457,40.6,77802.94,0.0,-0.58711,0.00013,27.87332]
[1777269079467,40.6,77804.85,0.0,-0.58686,0.00013,27.87795]
[1777269084498,40.59,77805.79,0.0,-0.58676,0.00013,27.87987]
[1777269089533,40.58,77807.68,0.0,-0.58653,0.00013,27.88413]
[1777269093562,40.57,77812.61,0.0,-0.58589,0.00013,27.89267]
[1777269094897,40.57,77812.61,0.0,-0.58589,0.00013,27.89267]
[1777269094984,40.57,77814.38,0.0,-0.58566,0.00013,27.89695]
[1777269095074,40.57,77814.38,0.0,-0.58566,0.00013,27.89695]
[1777269095576,40.57,77789.44,0.0,-0.58901,0.00013,27.83516]
[1777269096584,40.57,77785.07,0.0,-0.58959,0.00013,27.82409]
[1777269097593,40.57,77775.45,0.0,-0.59088,0.00013,27.79961]
[1777269098599,40.57,77776.33,0.0,-0.59077,0.00013,27.80183]
[1777269099206,40.57,77776.33,0.0,-0.59077,0.00013,27.80183]
[1777269100614,40.56,77769.04,0.0,-0.59175,0.00013,27.78302]
[1777269104053,40.56,77769.32,0.0,-0.59172,0.00013,27.78363]
[1777269104640,40.56,77768.19,0.0,-0.59187,0.00013,27.78068]
[1777269106114,40.56,77767.39,0.0,-0.59198,0.00013,27.77857]
[1777269106654,40.56,77766.8,0.0,-0.59206,0.00013,27.77701]
[1777269108719,40.56,77785.34,0.0,-0.58958,0.00013,27.82435]
[1777269109305,40.56,77785.34,0.0,-0.58958,0.00013,27.82435]
[1777269109674,40.56,77785.34,0.0,-0.58959,0.00013,27.8243]
[1777269114712,40.55,77784.62,0.0,-0.58969,0.00013,27.82242]
[1777269117358,40.55,77784.71,0.0,-0.58967,0.00013,27.82264]
[1777269118741,40.55,77789.55,0.0,-0.58903,0.00013,27.83486]
[1777269122375,40.55,77790.01,0.0,-0.58896,0.00013,27.83604]
[1777269122405,40.55,77790.01,0.0,-0.58896,0.00013,27.83604]
[1777269122754,40.55,77790.01,0.0,-0.58896,0.00013,27.83604]
[1777269122761,40.55,77790.01,0.0,-0.58896,0.00013,27.83604]
[1777269123425,40.55,77789.19,0.0,-0.58907,0.00013,27.83397]
[1777269123444,40.55,77789.19,0.0,-0.58907,0.00013,27.83397]
[1777269123575,40.55,77789.19,0.0,-0.58907,0.00013,27.83397]
[1777269124285,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124294,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124434,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124509,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124519,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124644,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124669,40.55,77787.53,0.0,-0.5893,0.00013,27.82978]
[1777269124999,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125275,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125410,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125430,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125434,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125514,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125519,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125526,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125545,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125549,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125649,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125654,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125845,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125865,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269125950,40.55,77786.83,0.0,-0.58939,0.00013,27.82802]
[1777269129468,40.55,77785.6,0.0,-0.58955,0.00013,27.82491]
[1777269134854,40.55,77784.52,0.0,-0.5897,0.00013,27.82216]
[1777269138825,40.55,77786.75,0.0,-0.5894,0.00013,27.82775]
[1777269138910,40.55,77786.75,0.0,-0.5894,0.00013,27.82775]
[1777269138967,40.55,77790.84,0.0,-0.58886,0.00013,27.83804]
[1777269141904,40.55,77795.5,0.0,-0.58823,0.00013,27.84972]
[1777269146939,40.55,77798.6,0.0,-0.58781,0.00013,27.85747]
[1777269149961,40.55,77804.06,0.0,-0.58709,0.00013,27.87083]
[1777269151974,40.55,77810.46,0.0,-0.58625,0.00013,27.88319]
[1777269155359,40.55,77813.13,0.0,-0.5859,0.00013,27.88969]
[1777269155387,40.55,77813.13,0.0,-0.5859,0.00013,27.88969]
[1777269155436,40.55,77816.5,0.0,-0.58544,0.00013,27.89789]
[1777269157010,40.54,77829.04,0.0,-0.58376,0.00013,27.92814]
[1777269158602,40.54,77838.73,0.0,-0.58246,0.00013,27.95118]
[1777269160022,40.54,77838.73,0.0,-0.58246,0.00013,27.95118]
[1777269160078,40.54,77838.73,0.0,-0.58246,0.00013,27.95118]
[1777269160152,40.54,77838.73,0.0,-0.58246,0.00013,27.95118]
[1777269160184,40.54,77838.73,0.0,-0.58246,0.00013,27.95118]
[1777269160529,40.54,77853.68,0.0,-0.58045,0.00013,27.98615]
[1777269162044,40.54,77858.18,0.0,-0.57984,0.00013,27.99651]
[1777269163160,40.54,77858.18,0.0,-0.57984,0.00013,27.99651]
[1777269163186,40.54,77858.18,0.0,-0.57984,0.00013,27.99651]
[1777269163485,40.54,77857.93,0.0,-0.57988,0.00013,27.99591]
[1777269165117,40.54,77857.93,0.0,-0.57988,0.00013,27.99589]
[1777269165137,40.54,77857.93,0.0,-0.57988,0.00013,27.99589]
[1777269165206,40.54,77853.91,0.0,-0.58042,0.00013,27.98658]
[1777269166144,40.54,77853.91,0.0,-0.58042,0.00013,27.98658]
[1777269166169,40.54,77853.91,0.0,-0.58042,0.00013,27.98658]
[1777269166253,40.54,77852.7,0.0,-0.58059,0.00013,27.98376]
[1777269169165,40.54,77852.72,0.0,-0.58059,0.00013,27.98377]
[1777269169184,40.54,77852.72,0.0,-0.58059,0.00013,27.98377]
[1777269169195,40.54,77850.81,0.0,-0.58085,0.00013,27.97931]
[1777269170163,40.54,77850.81,0.0,-0.58085,0.00013,27.97931]
[1777269170178,40.54,77850.81,0.0,-0.58085,0.00013,27.97931]
[1777269170219,40.54,77850.94,0.0,-0.58083,0.00013,27.9796]
[1777269176143,40.54,77846.24,0.0,-0.58147,0.00013,27.96858]
[1777269181191,40.54,77842.37,0.0,-0.58199,0.00013,27.95944]
[1777269182955,40.54,77842.37,0.0,-0.58199,0.00013,27.95944]
[1777269183033,40.53,77842.37,0.0,-0.58199,0.00013,27.95943]
[1777269183198,40.53,77828.22,0.0,-0.58389,0.00013,27.92581]
[1777269184201,40.52,77795.83,0.0,-0.58828,0.00013,27.84595]
[1777269185208,40.52,77786.13,0.0,-0.58958,0.00013,27.82153]
[1777269186215,40.52,77787.61,0.0,-0.58938,0.00013,27.82527]
[1777269191249,40.52,77778.67,0.0,-0.59059,0.00013,27.80251]
[1777269192257,40.52,77779.89,0.0,-0.59042,0.00013,27.80563]
[1777269197291,40.52,77781.95,0.0,-0.59014,0.00013,27.81092]
[1777269202327,40.52,77782.36,0.0,-0.59008,0.00013,27.81201]
[1777269206355,40.52,77787.72,0.0,-0.58936,0.00013,27.82562]
[1777269212398,40.52,77794.51,0.0,-0.58847,0.00013,27.83938]
[1777269217434,40.52,77798.0,0.0,-0.588,0.00013,27.84807]
[1777269221462,40.52,77803.59,0.0,-0.58725,0.00013,27.86194]
[1777269226497,40.52,77807.57,0.0,-0.58672,0.00013,27.87171]
[1777269231533,40.52,77808.5,0.0,-0.5866,0.00013,27.8739]
[1777269236567,40.51,77809.93,0.0,-0.58642,0.00013,27.8773]
[1777269241603,40.51,77811.0,0.0,-0.58628,0.00013,27.87986]
[1777269246637,40.51,77813.06,0.0,-0.586,0.00013,27.88483]
[1777269249666,40.51,77803.92,0.0,-0.58724,0.00013,27.86226]
[1777269250673,40.51,77800.94,0.0,-0.58764,0.00013,27.85485]
[1777269254701,40.5,77795.84,0.0,-0.58834,0.00013,27.8418]
[1777269259736,40.49,77798.32,0.0,-0.58803,0.00013,27.84775]
[1777269264770,40.49,77799.56,0.0,-0.58787,0.00013,27.85068]
[1777269267792,40.49,77804.37,0.0,-0.58722,0.00013,27.86263]
[1777269272827,40.49,77806.69,0.0,-0.58693,0.00013,27.86501]
[1777269277862,40.49,77806.87,0.0,-0.5869,0.00013,27.86541]
[1777269282899,40.49,77807.25,0.0,-0.58686,0.00013,27.8663]
[1777269287931,40.48,77809.12,0.0,-0.58661,0.00013,27.87088]
[1777269292966,40.48,77813.19,0.0,-0.58606,0.00013,27.88083]
[1777269298003,40.48,77813.46,0.0,-0.58603,0.00013,27.88143]
[1777269299029,40.48,77813.46,0.0,-0.58603,0.00013,27.88143]
[1777269299053,40.48,77813.46,0.0,-0.58603,0.00013,27.88143]
[1777269299064,40.48,77821.47,0.0,-0.58496,0.00013,27.90093]
[1777269302033,40.48,77824.87,0.0,-0.5845,0.00013,27.90908]
[1777269305160,40.48,77827.64,0.0,-0.58414,0.00013,27.91567]
[1777269305172,40.48,77827.64,0.0,-0.58414,0.00013,27.91567]
[1777269306071,40.48,77830.87,0.0,-0.5837,0.00013,27.92339]
[1777269307176,40.47,77826.81,0.0,-0.58425,0.00013,27.91361]
[1777269307198,40.47,77826.81,0.0,-0.58425,0.00013,27.91361]
[1777269308086,40.47,77821.79,0.0,-0.58493,0.00013,27.90145]
[1777269313121,40.47,77823.33,0.0,-0.58473,0.00013,27.90504]
[1777269318157,40.47,77820.98,0.0,-0.58506,0.00013,27.8992]
[1777269323191,40.46,77821.77,0.0,-0.58496,0.00013,27.90098]
[1777269328071,40.46,77824.02,0.0,-0.58466,0.00013,27.90634]
[1777269328101,40.46,77824.02,0.0,-0.58466,0.00013,27.90634]
[1777269328163,40.46,77829.26,0.0,-0.58396,0.00013,27.91895]
[1777269328279,40.46,77829.26,0.0,-0.58396,0.00013,27.91895]
[1777269328316,40.46,77829.26,0.0,-0.58396,0.00013,27.91895]
[1777269328521,40.46,77829.26,0.0,-0.58396,0.00013,27.91895]
[1777269328558,40.46,77829.26,0.0,-0.58396,0.00013,27.91895]
[1777269328586,40.46,77829.61,0.0,-0.58391,0.00013,27.91979]
[1777269329528,40.46,77829.61,0.0,-0.58391,0.00013,27.91979]
[1777269329543,40.46,77829.61,0.0,-0.58391,0.00013,27.91979]
[1777269329629,40.46,77833.22,0.0,-0.58342,0.00013,27.92844]
[1777269331992,40.46,77838.24,0.0,-0.58276,0.00013,27.9371]
[1777269333261,40.46,77844.38,0.0,-0.58193,0.00013,27.95159]
[1777269337289,40.45,77849.27,0.0,-0.58129,0.00013,27.96282]
[1777269341317,40.43,77854.11,0.0,-0.58068,0.00013,27.9735]
[1777269345623,40.42,77854.3,0.0,-0.58068,0.00014,27.9735]
[1777269345663,40.42,77854.3,0.0,-0.58068,0.00014,27.9735]
[1777269345715,40.42,77848.67,0.0,-0.58145,0.00014,27.9602]
[1777269346943,40.42,77848.67,0.0,-0.58145,0.00014,27.9602]
[1777269346973,40.42,77848.67,0.0,-0.58145,0.00014,27.9602]
[1777269347059,40.42,77845.03,0.0,-0.58195,0.00013,27.95164]
[1777269348737,40.42,77840.21,0.0,-0.5826,0.00013,27.94023]
[1777269353030,40.42,77839.29,0.0,-0.58272,0.00013,27.93805]
[1777269353050,40.42,77839.29,0.0,-0.58272,0.00013,27.93805]
[1777269353060,40.42,77839.22,0.0,-0.58273,0.00013,27.93789]
[1777269356421,40.42,77826.68,0.0,-0.58442,0.00013,27.9078]
[1777269357431,40.41,77825.94,0.0,-0.58452,0.00013,27.90601]
[1777269362464,40.41,77826.47,0.0,-0.58445,0.00013,27.90725]
[1777269367717,40.41,77830.2,0.0,-0.58395,0.00013,27.91621]
[1777269367736,40.41,77830.2,0.0,-0.58395,0.00013,27.91621]
[1777269367777,40.41,77830.2,0.0,-0.58395,0.00013,27.91621]
[1777269367838,40.41,77832.34,0.0,-0.58367,0.00013,27.92134]
[1777269370093,40.41,77824.19,0.0,-0.58477,0.00013,27.90159]
[1777269375556,40.41,77822.94,0.0,-0.58495,0.00013,27.89839]
[1777269380599,40.4,77822.31,0.0,-0.58505,0.00013,27.8967]
[1777269385636,40.4,77817.34,0.0,-0.58573,0.00013,27.88441]
[1777269388655,40.39,77813.87,0.0,-0.5862,0.00013,27.87582]
[1777269393695,40.39,77809.74,0.0,-0.58677,0.00013,27.86223]
[1777269398725,40.39,77809.79,0.0,-0.58677,0.00013,27.86228]
[1777269403759,40.39,77813.91,0.0,-0.58622,0.00013,27.87236]
[1777269408794,40.39,77810.16,0.0,-0.58673,0.00013,27.86303]
[1777269413833,40.38,77813.16,0.0,-0.58633,0.00013,27.87037]
[1777269414395,40.38,77813.16,0.0,-0.58633,0.00013,27.87037]
[1777269414404,40.38,77813.16,0.0,-0.58633,0.00013,27.87037]
[1777269414418,40.38,77813.16,0.0,-0.58633,0.00013,27.87037]
[1777269415030,40.38,77813.16,0.0,-0.58633,0.00013,27.87037]
[1777269415056,40.38,77813.16,0.0,-0.58633,0.00013,27.87037]
[1777269415149,40.38,77821.82,0.0,-0.58517,0.00013,27.89154]
[1777269416070,40.38,77821.82,0.0,-0.58517,0.00013,27.89154]
[1777269416083,40.38,77821.82,0.0,-0.58517,0.00013,27.89154]
[1777269416172,40.38,77822.01,0.0,-0.58514,0.00013,27.89198]
[1777269418870,40.38,77828.34,0.0,-0.58429,0.00013,27.90727]
[1777269423905,40.38,77832.45,0.0,-0.58375,0.00014,27.91702]
[1777269428940,40.37,77830.74,0.0,-0.584,0.00014,27.91249]
[1777269432434,40.36,77831.1,0.0,-0.58398,0.00014,27.91304]
[1777269432453,40.36,77831.1,0.0,-0.58398,0.00014,27.91304]
[1777269433299,40.36,77831.1,0.0,-0.58398,0.00014,27.91304]
[1777269432967,40.36,77832.76,0.0,-0.58375,0.00014,27.917]
[1777269435315,40.36,77832.25,0.0,-0.58383,0.00014,27.91574]
[1777269438424,40.35,77831.08,0.0,-0.58399,0.00014,27.9128]
[1777269438446,40.35,77831.08,0.0,-0.58399,0.00014,27.9128]
[1777269439009,40.35,77829.35,0.0,-0.58423,0.00014,27.9086]
[1777269444046,40.35,77827.39,0.0,-0.5845,0.00014,27.90372]
[1777269444866,40.35,77827.39,0.0,-0.5845,0.00014,27.90372]
[1777269444885,40.35,77827.39,0.0,-0.5845,0.00014,27.90372]
[1777269444957,40.35,77827.39,0.0,-0.5845,0.00014,27.90372]
[1777269445061,40.35,77828.28,0.0,-0.58438,0.00014,27.90584]
[1777269447067,40.35,77811.53,0.0,-0.58665,0.00013,27.86483]
[1777269448073,40.34,77813.17,0.0,-0.58643,0.00013,27.86886]
[1777269451731,40.34,77813.38,0.0,-0.58641,0.00013,27.86601]
[1777269456129,40.34,77802.32,0.0,-0.58791,0.00013,27.83846]
[1777269457136,40.34,77799.74,0.0,-0.58826,0.00013,27.83199]
[1777269462172,40.34,77801.83,0.0,-0.58798,0.00013,27.83721]
[1777269462905,40.34,77801.83,0.0,-0.58798,0.00013,27.83721]
[1777269468215,40.34,77806.35,0.0,-0.58737,0.00013,27.84846]
[1777269473250,40.34,77806.58,0.0,-0.58734,0.00013,27.84901]
[1777269478285,40.34,77809.83,0.0,-0.58691,0.00013,27.85706]
[1777269481309,40.34,77817.25,0.0,-0.5859,0.00014,27.87534]
[1777269483320,40.34,77812.3,0.0,-0.58657,0.00013,27.86314]
[1777269486342,40.34,77807.66,0.0,-0.5872,0.00013,27.85164]
[1777269487745,40.34,77809.46,0.0,-0.58696,0.00013,27.8561]
[1777269487759,40.34,77809.46,0.0,-0.58696,0.00013,27.8561]
[1777269487985,40.34,77809.46,0.0,-0.58696,0.00013,27.8561]
[1777269487990,40.34,77809.46,0.0,-0.58696,0.00013,27.8561]
[1777269488028,40.34,77809.46,0.0,-0.58696,0.00013,27.8561]
[1777269496411,40.34,77809.4,0.0,-0.58697,0.00013,27.85592]
[1777269499537,40.34,77809.77,0.0,-0.58692,0.00013,27.85684]
[1777269499658,40.34,77809.77,0.0,-0.58692,0.00013,27.85684]
[1777269499668,40.34,77807.49,0.0,-0.58723,0.00013,27.85117]
[1777269501013,40.34,77802.65,0.0,-0.58788,0.00013,27.83911]
[1777269503459,40.34,77801.14,0.0,-0.58808,0.00013,27.83534]
[1777269503490,40.34,77801.14,0.0,-0.58808,0.00013,27.83534]
[1777269503560,40.34,77801.83,0.0,-0.58799,0.00013,27.83707]
[1777269509509,40.34,77803.22,0.0,-0.5878,0.00013,27.84059]
[1777269512532,40.34,77810.41,0.0,-0.58684,0.00013,27.85513]
[1777269517567,40.33,77815.22,0.0,-0.58621,0.00014,27.86678]
[1777269519581,40.33,77822.77,0.0,-0.58519,0.00014,27.88516]
[1777269521595,40.32,77823.2,0.0,-0.58514,0.00014,27.88608]
[1777269526629,40.31,77822.26,0.0,-0.5853,0.00014,27.88338]
[1777269531665,40.31,77823.33,0.0,-0.58517,0.00014,27.88574]
[1777269536699,40.29,77826.01,0.0,-0.58485,0.00014,27.89167]
[1777269541735,40.29,77822.53,0.0,-0.58532,0.00014,27.88308]
[1777269546769,40.29,77822.77,0.0,-0.5853,0.00014,27.88358]
[1777269551806,40.28,77821.42,0.0,-0.58549,0.00014,27.88018]
[1777269554826,40.28,77810.82,0.0,-0.58693,0.00014,27.85389]
[1777269557846,40.28,77809.32,0.0,-0.58714,0.00014,27.8501]
[1777269561436,40.28,77816.64,0.0,-0.58615,0.00014,27.86817]
[1777269566909,40.27,77818.59,0.0,-0.58591,0.00014,27.87255]
[1777269571944,40.26,77821.19,0.0,-0.58558,0.00014,27.87556]
[1777269572633,40.26,77821.19,0.0,-0.58558,0.00014,27.87556]
[1777269577338,40.26,77822.42,0.0,-0.58541,0.00014,27.87852]
[1777269577388,40.26,77822.42,0.0,-0.58541,0.00014,27.87852]
[1777269577439,40.26,77823.39,0.0,-0.58528,0.00014,27.88086]
[1777269579000,40.26,77828.49,0.0,-0.58459,0.00014,27.89326]
[1777269579776,40.26,77828.49,0.0,-0.58459,0.00014,27.89326]
[1777269579792,40.26,77828.49,0.0,-0.58459,0.00014,27.89326]
[1777269580003,40.26,77830.01,0.0,-0.58439,0.00014,27.89693]
[1777269581823,40.26,77830.43,0.0,-0.58434,0.00014,27.89792]
[1777269587051,40.26,77825.98,0.0,-0.58495,0.00014,27.88697]
[1777269589065,40.26,77820.85,0.0,-0.58564,0.00014,27.87439]
[1777269591080,40.25,77815.85,0.0,-0.58632,0.00014,27.86205]
[1777269593093,40.25,77804.71,0.0,-0.58783,0.00014,27.83428]
[1777269594100,40.25,77796.31,0.0,-0.58897,0.00014,27.81307]
[1777269595108,40.25,77792.3,0.0,-0.58951,0.00014,27.80293]
[1777269600142,40.25,77792.17,0.0,-0.58953,0.00014,27.80254]
[1777269600624,40.25,77792.17,0.0,-0.58953,0.00014,27.80254]
[1777269600748,40.25,77792.17,0.0,-0.58953,0.00014,27.80254]
[1777269601171,40.25,77791.83,0.0,-0.58958,0.00014,27.80171]
[1777269601677,40.25,77791.83,0.0,-0.58958,0.00014,27.80171]
[1777269601713,40.25,77791.83,0.0,-0.58958,0.00014,27.80171]
[1777269601871,40.25,77791.83,0.0,-0.58958,0.00014,27.80171]
[1777269602161,40.25,77783.8,0.0,-0.59066,0.00014,27.7812]
[1777269603170,40.25,77764.86,0.0,-0.59322,0.00013,27.73196]
[1777269603828,40.25,77764.86,0.0,-0.59322,0.00013,27.73196]
[1777269604174,40.25,77761.69,0.0,-0.59365,0.00013,27.7236]
[1777269606239,40.25,77767.52,0.0,-0.59286,0.00013,27.73893]
[1777269608213,40.25,77762.39,0.0,-0.59355,0.00013,27.72541]
[1777269610227,40.25,77758.66,0.0,-0.59406,0.00013,27.71553]
[1777269615264,40.25,77761.6,0.0,-0.59366,0.00013,27.72329]
[1777269619633,40.25,77762.39,0.0,-0.59356,0.00013,27.72534]
[1777269624496,40.25,77765.24,0.0,-0.59318,0.00013,27.73279]
[1777269626340,40.25,77758.04,0.0,-0.59415,0.00013,27.71374]
[1777269631376,40.25,77756.93,0.0,-0.59431,0.00013,27.70744]
[1777269636411,40.25,77753.95,0.0,-0.59472,0.00013,27.69949]
[1777269641447,40.25,77752.87,0.0,-0.59486,0.00013,27.6966]
[1777269643565,40.25,77756.02,0.0,-0.59444,0.00013,27.70497]
[1777269643949,40.25,77756.02,0.0,-0.59444,0.00013,27.70497]
[1777269643994,40.25,77756.02,0.0,-0.59444,0.00013,27.70497]
[1777269644099,40.25,77756.02,0.0,-0.59444,0.00013,27.70497]
[1777269644473,40.25,77756.02,0.0,-0.59444,0.00013,27.70497]
[1777269645477,40.25,77764.78,0.0,-0.59326,0.00013,27.72813]
[1777269646480,40.25,77766.84,0.0,-0.59298,0.00013,27.73354]
[1777269650509,40.24,77761.24,0.0,-0.59374,0.00013,27.71877]
[1777269652385,40.24,77756.81,0.0,-0.59433,0.00013,27.70702]
[1777269654526,40.24,77756.52,0.0,-0.59438,0.00013,27.70622]
[1777269654538,40.24,77756.82,0.0,-0.59434,0.00013,27.70701]
[1777269654660,40.24,77756.82,0.0,-0.59434,0.00013,27.70701]
[1777269660579,40.24,77755.96,0.0,-0.59445,0.00013,27.70467]
[1777269661216,40.24,77755.96,0.0,-0.59445,0.00013,27.70467]
[1777269661346,40.24,77755.96,0.0,-0.59445,0.00013,27.70467]
[1777269661587,40.24,77760.77,0.0,-0.59381,0.00013,27.71741]
[1777269662357,40.24,77760.77,0.0,-0.59381,0.00013,27.71741]
[1777269662891,40.24,77759.98,0.0,-0.59391,0.00013,27.71531]
[1777269663003,40.24,77759.98,0.0,-0.59391,0.00013,27.71531]
[1777269663069,40.24,77759.98,0.0,-0.59391,0.00013,27.71531]
[1777269663603,40.24,77759.16,0.0,-0.59402,0.00013,27.71314]
[1777269664608,40.24,77745.8,0.0,-0.59583,0.00013,27.67745]
[1777269665087,40.24,77745.8,0.0,-0.59583,0.00013,27.67745]
[1777269665614,40.24,77741.19,0.0,-0.59645,0.00013,27.66503]
[1777269667632,40.24,77745.68,0.0,-0.59584,0.00013,27.67715]
[1777269673354,40.24,77741.69,0.0,-0.59638,0.00013,27.6663]
[1777269673386,40.24,77742.86,0.0,-0.59623,0.00013,27.66942]
[1777269678709,40.23,77742.43,0.0,-0.5963,0.00013,27.66795]
[1777269683744,40.23,77743.61,0.0,-0.59616,0.00013,27.6709]
[1777269685594,40.23,77743.61,0.0,-0.59616,0.00013,27.6709]
[1777269685634,40.23,77743.75,0.0,-0.59615,0.00013,27.67119]
[1777269690793,40.22,77744.35,0.0,-0.59608,0.00013,27.67258]
[1777269695828,40.22,77746.19,0.0,-0.59585,0.00013,27.67398]
[1777269700863,40.21,77746.44,0.0,-0.59583,0.00013,27.67443]
[1777269703934,40.21,77747.36,0.0,-0.59571,0.00013,27.67687]
[1777269704180,40.21,77747.36,0.0,-0.59571,0.00013,27.67687]
[1777269704282,40.21,77761.45,0.0,-0.59381,0.00013,27.71442]
[1777269705906,40.21,77772.0,0.0,-0.59239,0.00014,27.74208]
[1777269707147,40.21,77770.98,0.0,-0.59253,0.00014,27.73935]
[1777269708007,40.21,77770.98,0.0,-0.59253,0.00014,27.73935]
[1777269708284,40.21,77770.98,0.0,-0.59253,0.00014,27.73935]
[1777269708305,40.21,77770.98,0.0,-0.59253,0.00014,27.73935]
[1777269708386,40.21,77770.71,0.0,-0.59257,0.00014,27.73862]
[1777269709929,40.21,77777.16,0.0,-0.5917,0.00014,27.75542]
[1777269712504,40.2,77780.66,0.0,-0.59123,0.00014,27.76442]
[1777269715970,40.2,77791.52,0.0,-0.58977,0.00014,27.79223]
[1777269716977,40.2,77793.23,0.0,-0.58954,0.00014,27.79655]
[1777269722575,40.19,77793.35,0.0,-0.58954,0.00014,27.7966]
[1777269728054,40.19,77793.74,0.0,-0.5895,0.00014,27.7974]
[1777269733089,40.18,77794.61,0.0,-0.5894,0.00014,27.7994]
[1777269734102,40.17,77786.16,0.0,-0.59056,0.00014,27.77737]
[1777269735103,40.17,77785.28,0.0,-0.5907,0.00014,27.7748]
[1777269740139,40.13,77786.41,0.0,-0.59064,0.00014,27.77629]
[1777269745179,40.11,77788.55,0.0,-0.5904,0.00014,27.78091]
[1777269748195,40.1,77795.5,0.0,-0.5895,0.00014,27.79805]
[1777269753230,40.07,77790.98,0.0,-0.59019,0.00014,27.78209]
[1777269758264,40.07,77788.26,0.0,-0.59056,0.00014,27.77499]
[1777269763301,40.07,77784.3,0.0,-0.59111,0.00014,27.76467]
[1777269765313,40.07,77789.51,0.0,-0.5904,0.00014,27.77809]
[1777269770349,40.06,77793.48,0.0,-0.58987,0.00014,27.78819]
[1777269774376,40.06,77786.84,0.0,-0.59077,0.00014,27.77107]
[1777269779416,40.06,77786.42,0.0,-0.59083,0.00014,27.76993]
[1777269784373,40.06,77786.4,0.0,-0.59084,0.00014,27.76982]
[1777269784475,40.06,77777.64,0.0,-0.59203,0.00014,27.74702]
[1777269785315,40.06,77777.64,0.0,-0.59203,0.00014,27.74702]
[1777269785457,40.06,77777.64,0.0,-0.59203,0.00014,27.74699]
[1777269788639,40.06,77774.16,0.0,-0.59251,0.00014,27.73783]
[1777269788738,40.06,77770.78,0.0,-0.59297,0.00014,27.72892]
[1777269789882,40.06,77770.78,0.0,-0.59297,0.00014,27.7289]
[1777269790492,40.06,77771.93,0.0,-0.59281,0.00014,27.7319]
[1777269793513,40.05,77766.07,0.0,-0.59361,0.00014,27.71637]
[1777269795536,40.05,77760.56,0.0,-0.59436,0.00014,27.7017]
[1777269800566,40.05,77760.02,0.0,-0.59444,0.00014,27.70021]
[1777269805601,40.05,77759.14,0.0,-0.59456,0.00014,27.69781]
[1777269808681,40.05,77759.56,0.0,-0.5945,0.00014,27.69891]
[1777269808625,40.05,77768.37,0.0,-0.59331,0.00014,27.72232]
[1777269809628,40.05,77773.73,0.0,-0.59258,0.00014,27.73644]
[1777269813247,40.05,77773.28,0.0,-0.59265,0.00014,27.73193]
[1777269813286,40.05,77773.28,0.0,-0.59265,0.00014,27.73193]
[1777269813657,40.05,77773.39,0.0,-0.59264,0.00014,27.73221]
[1777269814665,40.05,77777.92,0.0,-0.59203,0.00014,27.74407]
[1777269819700,40.05,77775.69,0.0,-0.59233,0.00014,27.7382]
[1777269820707,40.05,77770.87,0.0,-0.59298,0.00014,27.72555]
[1777269825742,40.05,77764.77,0.0,-0.59381,0.00014,27.70946]
[1777269830776,40.05,77766.38,0.0,-0.59359,0.00014,27.71374]
[1777269835812,40.05,77767.14,0.0,-0.59349,0.00014,27.71575]
[1777269839839,40.05,77777.09,0.0,-0.59214,0.00014,27.74191]
[1777269844876,40.05,77770.73,0.0,-0.593,0.00014,27.72513]
[1777269845882,40.05,77760.39,0.0,-0.59441,0.00014,27.69765]
[1777269846889,40.05,77755.8,0.0,-0.59504,0.00014,27.68531]
[1777269847915,40.05,77755.8,0.0,-0.59504,0.00014,27.68531]
[1777269850731,40.04,77755.92,0.0,-0.59502,0.00014,27.68553]
[1777269850801,40.04,77755.12,0.0,-0.59514,0.00014,27.68327]
[1777269853497,40.04,77744.63,0.0,-0.59657,0.00014,27.65477]
[1777269856978,40.04,77743.7,0.0,-0.5967,0.00014,27.65216]
[1777269857073,40.04,77743.7,0.0,-0.5967,0.00014,27.65216]
[1777269857155,40.04,77743.49,0.0,-0.59673,0.00014,27.65155]
[1777269862069,40.03,77742.25,0.0,-0.59691,0.00014,27.64804]
[1777269862161,40.03,77742.25,0.0,-0.59691,0.00014,27.64804]
[1777269862403,40.03,77742.25,0.0,-0.59691,0.00014,27.64804]
[1777269862568,40.03,77742.25,0.0,-0.59691,0.00014,27.64804]
[1777269862578,40.03,77747.0,0.0,-0.59627,0.00014,27.6609]
[1777269864569,40.03,77744.85,0.0,-0.59656,0.00014,27.65502]
[1777269864669,40.03,77744.85,0.0,-0.59656,0.00014,27.65502]
[1777269864770,40.03,77742.81,0.0,-0.59684,0.00014,27.64943]
[1777269870057,40.03,77744.13,0.0,-0.59667,0.00014,27.65286]
[1777269875091,40.02,77744.05,0.0,-0.5967,0.00014,27.64915]
[1777269880127,40.02,77743.59,0.0,-0.59677,0.00014,27.64774]
[1777269885162,40.02,77743.41,0.0,-0.5968,0.00014,27.6471]
[1777269890199,40.01,77742.48,0.0,-0.59694,0.00014,27.64442]
[1777269895242,40.01,77741.93,0.0,-0.59702,0.00014,27.64279]
[1777269900283,40.01,77742.31,0.0,-0.59698,0.00014,27.6437]
[1777269902303,40.01,77735.3,0.0,-0.59793,0.00014,27.62443]
[1777269906321,40.01,77734.49,0.0,-0.59804,0.00014,27.62213]
[1777269911357,40.01,77735.3,0.0,-0.59793,0.00014,27.62432]
[1777269912605,40.01,77735.3,0.0,-0.59793,0.00014,27.62432]
[1777269912742,40.01,77735.3,0.0,-0.59793,0.00014,27.62432]
[1777269912827,40.01,77734.93,0.0,-0.59799,0.00014,27.62327]
[1777269918409,40.0,77736.07,0.0,-0.59784,0.00014,27.62633]
[1777269923443,40.0,77737.61,0.0,-0.59763,0.00014,27.63049]
[1777269928478,40.0,77738.58,0.0,-0.59751,0.00014,27.63307]
[1777269933512,40.0,77738.56,0.0,-0.59752,0.00014,27.6296]
[1777269935331,40.0,77739.28,0.0,-0.59743,0.00014,27.63158]
[1777269935543,40.0,77739.28,0.0,-0.59743,0.00014,27.63158]
[1777269935889,40.0,77739.28,0.0,-0.59743,0.00014,27.63158]
[1777269935888,40.0,77681.72,0.0,-0.60521,0.00013,27.46849]
[1777269936820,40.0,77681.72,0.0,-0.60521,0.00013,27.46849]
[1777269936539,40.0,77681.72,0.0,-0.60521,0.00013,27.46849]
[1777269937546,40.0,77687.45,0.0,-0.60444,0.00013,27.48516]
[1777269938554,40.0,77697.44,0.0,-0.60309,0.00014,27.51399]
[1777269938955,40.0,77697.44,0.0,-0.60309,0.00014,27.51399]
[1777269939557,40.0,77704.66,0.0,-0.60212,0.00014,27.53461]
[1777269940564,40.0,77710.42,0.0,-0.60134,0.00014,27.55093]
[1777269945600,39.99,77706.72,0.0,-0.60186,0.00014,27.54019]
[1777269950633,39.99,77703.78,0.0,-0.60227,0.00014,27.53157]
[1777269953384,39.98,77702.94,0.0,-0.60239,0.00014,27.52909]
[1777269953655,39.98,77703.45,0.0,-0.60232,0.00014,27.5305]
[1777269956676,39.98,77694.26,0.0,-0.60357,0.00014,27.50401]
[1777269961711,39.98,77694.88,0.0,-0.60349,0.00014,27.50567]
[1777269962241,39.98,77694.88,0.0,-0.60349,0.00014,27.50567]
[1777269962718,39.98,77693.12,0.0,-0.60373,0.00014,27.50056]
[1777269963172,39.98,77693.12,0.0,-0.60373,0.00014,27.50056]
[1777269963725,39.98,77687.1,0.0,-0.60454,0.00014,27.4831]
[1777269964736,39.98,77674.2,0.0,-0.60629,0.00013,27.44529]
[1777269966747,39.98,77679.9,0.0,-0.60552,0.00013,27.46205]
[1777269969794,39.98,77673.75,0.0,-0.60635,0.00013,27.44398]
[1777269970799,39.98,77681.55,0.0,-0.60529,0.00013,27.46689]
[1777269972815,39.98,77677.13,0.0,-0.60589,0.00013,27.45393]
[1777269976208,39.98,77673.95,0.0,-0.60632,0.00013,27.4446]
[1777269976394,39.98,77673.95,0.0,-0.60632,0.00013,27.4446]
[1777269976846,39.98,77677.13,0.0,-0.60589,0.00013,27.45397]
[1777269977864,39.98,77705.88,0.0,-0.60201,0.00014,27.53715]
[1777269978078,39.98,77705.88,0.0,-0.60201,0.00014,27.53715]
[1777269978235,39.98,77705.88,0.0,-0.60201,0.00014,27.53715]
[1777269978862,39.98,77718.53,0.0,-0.60029,0.00014,27.57297]
[1777269979869,39.98,77733.92,0.0,-0.59821,0.00014,27.61584]
[1777269980039,39.98,77733.92,0.0,-0.59821,0.00014,27.61584]
[1777269980877,39.98,77733.55,0.0,-0.59826,0.00014,27.61482]
[1777269981569,39.98,77733.55,0.0,-0.59826,0.00014,27.61482]
[1777269981884,39.98,77754.97,0.0,-0.59536,0.00014,27.67325]
[1777269983978,39.98,77755.91,0.0,-0.59523,0.00014,27.67577]
[1777269983914,39.98,77748.79,0.0,-0.5962,0.00014,27.65649]
[1777269984471,39.98,77748.79,0.0,-0.5962,0.00014,27.65649]
[1777269984911,39.98,77743.6,0.0,-0.59691,0.00014,27.64228]
[1777269985912,39.98,77704.88,0.0,-0.60215,0.00014,27.53412]
[1777269987154,39.97,77702.04,0.0,-0.60254,0.00014,27.52598]
[1777269987455,39.97,77702.04,0.0,-0.60254,0.00014,27.52598]
[1777269987929,39.97,77700.18,0.0,-0.60279,0.00014,27.52062]
[1777269990950,39.97,77692.24,0.0,-0.60387,0.00014,27.49768]
[1777269996247,39.97,77695.35,0.0,-0.60346,0.00014,27.50325]
[1777269996348,39.97,77713.67,0.0,-0.60099,0.00014,27.55553]
[1777270001028,39.97,77709.27,0.0,-0.60159,0.00014,27.54285]
[1777270002032,39.97,77702.73,0.0,-0.60248,0.00014,27.52418]
[1777270007066,39.96,77700.03,0.0,-0.60285,0.00014,27.51628]
[1777270012101,39.96,77696.88,0.0,-0.60329,0.00014,27.50708]
[1777270017137,39.96,77696.92,0.0,-0.60329,0.00014,27.50705]
[1777270018144,39.96,77702.97,0.0,-0.60247,0.00014,27.52438]
[1777270020702,39.96,77704.6,0.0,-0.60225,0.00014,27.529]
[1777270020720,39.95,77703.1,0.0,-0.60246,0.00014,27.52462]
[1777270023733,39.95,77701.82,0.0,-0.60264,0.00014,27.52091]
[1777270023834,39.95,77695.62,0.0,-0.60348,0.00014,27.503]
[1777270024704,39.95,77687.87,0.0,-0.60453,0.00014,27.48051]
[1777270026660,39.95,77687.87,0.0,-0.60453,0.00014,27.48051]
[1777270026682,39.95,77684.27,0.0,-0.60502,0.00014,27.46997]
[1777270030793,39.95,77681.0,0.0,-0.60546,0.00014,27.46037]
[1777270030894,39.95,77679.09,0.0,-0.60572,0.00014,27.45475]
[1777270032942,39.95,77679.09,0.0,-0.60572,0.00014,27.45475]
[1777270033016,39.95,77680.68,0.0,-0.60551,0.00014,27.4594]
[1777270037289,39.95,77679.92,0.0,-0.60561,0.00014,27.45716]
[1777270037311,39.95,77691.08,0.0,-0.6041,0.00014,27.48971]
[1777270038420,39.95,77691.08,0.0,-0.6041,0.00014,27.48971]
[1777270038484,39.95,77700.0,0.0,-0.6029,0.00014,27.51544]
[1777270040310,39.95,77707.26,0.0,-0.60192,0.00014,27.53615]
[1777270041980,39.95,77707.26,0.0,-0.60192,0.00014,27.53615]
[1777270042324,39.95,77719.43,0.0,-0.60028,0.00014,27.5705]
[1777270043330,39.95,77723.54,0.0,-0.59972,0.00014,27.58204]
[1777270044844,39.95,77728.76,0.0,-0.59901,0.00014,27.59661]
[1777270045048,39.95,77728.76,0.0,-0.59901,0.00014,27.59661]
[1777270045345,39.95,77728.76,0.0,-0.59901,0.00014,27.59661]
[1777270048025,39.95,77729.5,0.0,-0.59891,0.00014,27.59866]
[1777270048080,39.95,77729.86,0.0,-0.59886,0.00014,27.59966]
[1777270050380,39.95,77725.46,0.0,-0.59946,0.00014,27.5874]
[1777270055417,39.95,77728.06,0.0,-0.59912,0.00014,27.59133]
[1777270056205,39.95,77728.06,0.0,-0.59912,0.00014,27.59133]
[1777270056426,39.95,77729.45,0.0,-0.59893,0.00014,27.5952]
[1777270060450,39.95,77724.8,0.0,-0.59956,0.00014,27.58225]
[1777270064985,39.95,77735.33,0.0,-0.59813,0.00014,27.61153]
[1777270067641,39.95,77736.56,0.0,-0.59796,0.00014,27.61492]
[1777270067675,39.95,77738.46,0.0,-0.59771,0.00014,27.62014]
[1777270073542,39.95,77735.3,0.0,-0.59814,0.00014,27.6114]
[1777270076579,39.95,77740.14,0.0,-0.59748,0.00014,27.6247]
[1777270081599,39.94,77735.99,0.0,-0.59805,0.00014,27.61321]
[1777270086633,39.94,77726.61,0.0,-0.59932,0.00014,27.58716]
[1777270090661,39.94,77731.25,0.0,-0.59869,0.00014,27.60008]
[1777270094691,39.94,77740.55,0.0,-0.59743,0.00014,27.62573]
[1777270099302,39.94,77744.79,0.0,-0.59686,0.00014,27.63729]
[1777270099308,39.94,77744.79,0.0,-0.59686,0.00014,27.63729]
[1777270099725,39.94,77753.29,0.0,-0.5957,0.00014,27.66039]
[1777270103753,39.94,77776.88,0.0,-0.5925,0.00014,27.72332]
[1777270107034,39.94,77780.36,0.0,-0.59202,0.00014,27.73246]
[1777270107732,39.94,77780.85,0.0,-0.59196,0.00014,27.73374]
[1777270107781,39.94,77781.95,0.0,-0.59181,0.00014,27.73662]
[1777270109040,39.94,77781.95,0.0,-0.59181,0.00014,27.73662]
[1777270109075,39.94,77781.95,0.0,-0.59181,0.00014,27.73662]
[1777270109795,39.94,77788.21,0.0,-0.59096,0.00014,27.75281]
[1777270110802,39.94,77793.09,0.0,-0.5903,0.00014,27.76542]
[1777270111809,39.94,77797.49,0.0,-0.58971,0.00014,27.7734]
[1777270112816,39.94,77803.34,0.0,-0.58892,0.00014,27.78832]
[1777270113823,39.94,77794.6,0.0,-0.59011,0.00014,27.76593]
[1777270115837,39.94,77785.7,0.0,-0.59132,0.00014,27.74288]
[1777270117450,39.94,77784.01,0.0,-0.59155,0.00014,27.73848]
[1777270117482,39.94,77784.01,0.0,-0.59155,0.00014,27.73848]
[1777270117851,39.94,77780.77,0.0,-0.59199,0.00014,27.73001]
[1777270118511,39.94,77780.77,0.0,-0.59199,0.00014,27.73001]
[1777270118533,39.94,77780.77,0.0,-0.59199,0.00014,27.73001]
[1777270118859,39.94,77777.45,0.0,-0.59245,0.00014,27.72125]
[1777270120073,39.94,77777.45,0.0,-0.59245,0.00014,27.72125]
[1777270119869,39.94,77769.7,0.0,-0.5935,0.00014,27.70073]
[1777270122886,39.93,77774.24,0.0,-0.59289,0.00014,27.71261]
[1777270124900,39.93,77781.13,0.0,-0.59196,0.00014,27.73062]
[1777270126510,39.93,77779.34,0.0,-0.59221,0.00014,27.72587]
[1777270126741,39.93,77779.34,0.0,-0.59221,0.00014,27.72587]
[1777270126913,39.93,77779.34,0.0,-0.59221,0.00014,27.72582]
[1777270128415,39.93,77779.2,0.0,-0.59224,0.00014,27.7254]
[1777270128438,39.93,77779.2,0.0,-0.59224,0.00014,27.7254]
[1777270128928,39.93,77778.97,0.0,-0.59227,0.00014,27.72474]
[1777270133964,39.92,77781.75,0.0,-0.59191,0.00014,27.73177]
[1777270135978,39.9,77786.77,0.0,-0.59126,0.00014,27.74421]
[1777270137992,39.9,77792.78,0.0,-0.59045,0.00014,27.7597]
[1777270143029,39.88,77785.39,0.0,-0.59151,0.00014,27.73972]
[1777270144196,39.88,77784.49,0.0,-0.59163,0.00014,27.73732]
[1777270145043,39.88,77779.58,0.0,-0.5923,0.00014,27.7244]
[1777270147057,39.88,77775.07,0.0,-0.59292,0.00014,27.71243]
[1777270147839,39.88,77775.07,0.0,-0.59292,0.00014,27.71243]
[1777270148064,39.88,77775.92,0.0,-0.59281,0.00014,27.71463]
[1777270150850,39.88,77775.43,0.0,-0.59288,0.00014,27.71326]
[1777270151085,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270151199,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270151304,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270151309,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270151334,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270151704,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270151767,39.88,77776.06,0.0,-0.5928,0.00014,27.71488]
[1777270156121,39.87,77770.27,0.0,-0.5936,0.00014,27.69935]
[1777270161155,39.87,77772.0,0.0,-0.59337,0.00014,27.70379]
[1777270162821,39.87,77772.0,0.0,-0.59337,0.00014,27.70379]
[1777270162892,39.87,77773.27,0.0,-0.5932,0.00014,27.7071]
[1777270163923,39.87,77773.27,0.0,-0.5932,0.00014,27.7071]
[1777270164025,39.87,77779.82,0.0,-0.59231,0.00014,27.72433]
[1777270169212,39.86,77779.25,0.0,-0.59241,0.00014,27.72254]
[1777270174246,39.85,77779.98,0.0,-0.59233,0.00014,27.72094]
[1777270179282,39.85,77788.76,0.0,-0.59114,0.00014,27.74373]
[1777270180630,39.85,77788.76,0.0,-0.59114,0.00014,27.74373]
[1777270180703,39.85,77794.27,0.0,-0.59039,0.00014,27.75802]
[1777270181197,39.85,77794.27,0.0,-0.59039,0.00014,27.75802]
[1777270186330,39.85,77796.08,0.0,-0.59015,0.00014,27.7627]
[1777270191366,39.85,77792.48,0.0,-0.59064,0.00014,27.75338]
[1777270194386,39.83,77780.24,0.0,-0.59235,0.00014,27.72077]
[1777270195866,39.83,77780.24,0.0,-0.59235,0.00014,27.72077]
[1777270195899,39.81,77777.26,0.0,-0.59281,0.00014,27.712]
[1777270201436,39.77,77777.83,0.0,-0.59285,0.00014,27.71157]
[1777270206471,39.73,77778.26,0.0,-0.59289,0.00014,27.71098]
[1777270211506,39.7,77778.33,0.0,-0.59297,0.00014,27.70959]
[1777270216541,39.66,77778.86,0.0,-0.59299,0.00014,27.70957]
[1777270221576,39.66,77767.61,0.0,-0.59455,0.00014,27.67908]
[1777270222583,39.66,77759.81,0.0,-0.59562,0.00014,27.65795]
[1777270223591,39.66,77756.44,0.0,-0.59608,0.00014,27.64877]
[1777270227550,39.66,77757.65,0.0,-0.59591,0.00014,27.65208]
[1777270227558,39.66,77757.65,0.0,-0.59591,0.00014,27.65208]
[1777270227818,39.66,77757.65,0.0,-0.59591,0.00014,27.65208]
[1777270227920,39.66,77758.42,0.0,-0.59581,0.00014,27.65418]
[1777270232278,39.65,77757.04,0.0,-0.59602,0.00014,27.64695]
[1777270232653,39.65,77756.39,0.0,-0.59611,0.00014,27.64511]
[1777270233504,39.65,77756.39,0.0,-0.59611,0.00014,27.64511]
[1777270233990,39.65,77756.39,0.0,-0.59611,0.00014,27.64511]
[1777270234091,39.65,77767.49,0.0,-0.5946,0.00014,27.67511]
[1777270236184,39.65,77774.97,0.0,-0.59357,0.00014,27.69515]
[1777270241716,39.65,77773.85,0.0,-0.59374,0.00014,27.69204]
[1777270246757,39.64,77772.26,0.0,-0.59396,0.00014,27.68766]
[1777270251789,39.64,77770.33,0.0,-0.59424,0.00014,27.68219]
[1777270256824,39.63,77769.1,0.0,-0.59444,0.00014,27.67841]
[1777270260177,39.62,77768.92,0.0,-0.59447,0.00014,27.67777]
[1777270260256,39.62,77768.68,0.0,-0.59451,0.00014,27.67705]
[1777270265887,39.61,77772.85,0.0,-0.59396,0.00014,27.68789]
[1777270270796,39.61,77772.33,0.0,-0.59405,0.00014,27.68625]
[1777270272610,39.61,77771.81,0.0,-0.59412,0.00014,27.68479]
[1777270272937,39.6,77771.81,0.0,-0.59413,0.00014,27.68467]
[1777270275957,39.59,77765.29,0.0,-0.59507,0.00014,27.66626]
[1777270276654,39.59,77765.29,0.0,-0.59507,0.00014,27.66626]
[1777270276965,39.58,77762.57,0.0,-0.59545,0.00014,27.6588]
[1777270282000,39.58,77762.56,0.0,-0.59547,0.00014,27.65841]
[1777270287034,39.54,77764.58,0.0,-0.59528,0.00014,27.66236]
[1777270288844,39.53,77762.06,0.0,-0.59567,0.00014,27.65482]
[1777270288968,39.53,77762.06,0.0,-0.59567,0.00014,27.65482]
[1777270289069,39.51,77761.75,0.0,-0.59575,0.00014,27.65327]
[1777270289777,39.51,77761.75,0.0,-0.59575,0.00014,27.65327]
[1777270289870,39.51,77761.75,0.0,-0.59575,0.00014,27.65327]
[1777270290287,39.51,77761.75,0.0,-0.59575,0.00014,27.65327]
[1777270290056,39.5,77762.13,0.0,-0.59574,0.00014,27.65362]
[1777270291063,39.49,77757.6,0.0,-0.59641,0.00014,27.63718]
[1777270292070,39.47,77750.41,0.0,-0.59743,0.00014,27.61673]
[1777270296097,39.46,77742.78,0.0,-0.59852,0.00014,27.59471]
[1777270299118,39.45,77747.25,0.0,-0.59792,0.00014,27.60705]
[1777270300126,39.44,77754.36,0.0,-0.59697,0.00014,27.62619]
[1777270305162,39.44,77753.48,0.0,-0.59711,0.00014,27.62346]
[1777270306169,39.44,77748.12,0.0,-0.59785,0.00014,27.60853]
[1777270311203,39.43,77742.41,0.0,-0.59865,0.00014,27.59235]
[1777270316238,39.43,77741.41,0.0,-0.5988,0.00014,27.58936]
[1777270321274,39.42,77741.79,0.0,-0.59875,0.00014,27.59025]
[1777270323680,39.42,77741.85,0.0,-0.59875,0.00014,27.59035]
[1777270323724,39.42,77741.85,0.0,-0.59875,0.00014,27.59035]
[1777270324293,39.42,77742.47,0.0,-0.59867,0.00014,27.59205]
[1777270326308,39.42,77736.96,0.0,-0.59943,0.00014,27.57648]
[1777270330335,39.42,77741.48,0.0,-0.59881,0.00014,27.5891]
[1777270335370,39.42,77744.75,0.0,-0.59837,0.00014,27.59813]
[1777270341801,39.41,77748.28,0.0,-0.59789,0.00014,27.6079]
[1777270341922,39.41,77748.28,0.0,-0.59789,0.00014,27.6079]
[1777270342024,39.41,77754.79,0.0,-0.597,0.00014,27.62586]
[1777270348697,39.41,77756.99,0.0,-0.59671,0.00014,27.63176]
[1777270348701,39.41,77760.21,0.0,-0.59627,0.00014,27.64059]
[1777270351081,39.41,77760.21,0.0,-0.59627,0.00014,27.64056]
[1777270351152,39.4,77778.3,0.0,-0.5938,0.00014,27.68636]
[1777270352492,39.39,77766.2,0.0,-0.5955,0.00014,27.65292]
[1777270353499,39.39,77762.21,0.0,-0.59605,0.00014,27.64195]
[1777270354930,39.39,77762.21,0.0,-0.59605,0.00014,27.64195]
[1777270355031,39.39,77761.75,0.0,-0.59612,0.00014,27.6406]
[1777270355714,39.39,77761.75,0.0,-0.59612,0.00014,27.6406]
[1777270355969,39.39,77761.75,0.0,-0.59612,0.00014,27.6406]
[1777270364233,39.38,77761.1,0.0,-0.59623,0.00014,27.63853]
[1777270364351,39.38,77761.1,0.0,-0.59623,0.00014,27.63853]
[1777270364576,39.38,77760.72,0.0,-0.59628,0.00014,27.63741]
[1777270367139,39.38,77761.2,0.0,-0.59622,0.00014,27.63869]
[1777270367226,39.38,77761.2,0.0,-0.59622,0.00014,27.63869]
[1777270367241,39.38,77759.03,0.0,-0.59652,0.00014,27.63263]
[1777270372633,39.37,77758.13,0.0,-0.59666,0.00014,27.62996]
[1777270376300,39.37,77758.33,0.0,-0.59663,0.00014,27.63044]
[1777270376363,39.37,77758.54,0.0,-0.59661,0.00014,27.63095]
[1777270381696,39.37,77760.95,0.0,-0.59629,0.00014,27.63741]
[1777270387242,39.36,77758.87,0.0,-0.59659,0.00014,27.63146]
[1777270392772,39.36,77756.6,0.0,-0.59691,0.00014,27.62503]
[1777270397808,39.36,77757.19,0.0,-0.59684,0.00014,27.62651]
[1777270400625,39.36,77757.51,0.0,-0.59679,0.00014,27.62737]
[1777270400630,39.36,77757.51,0.0,-0.59679,0.00014,27.62737]
[1777270400655,39.36,77757.51,0.0,-0.59679,0.00014,27.62737]
[1777270400829,39.35,77757.65,0.0,-0.59678,0.00014,27.62769]
[1777270401749,39.35,77757.65,0.0,-0.59678,0.00014,27.62769]
[1777270401836,39.35,77750.13,0.0,-0.59783,0.00014,27.6065]
[1777270402844,39.34,77743.42,0.0,-0.59877,0.00014,27.58751]
[1777270403754,39.34,77743.42,0.0,-0.59877,0.00014,27.58751]
[1777270403791,39.34,77743.42,0.0,-0.59877,0.00014,27.58751]
[1777270403856,39.34,77744.04,0.0,-0.59868,0.00014,27.58925]
[1777270408886,39.34,77740.48,0.0,-0.59917,0.00014,27.57918]
[1777270413921,39.34,77742.78,0.0,-0.59887,0.00014,27.5823]
[1777270417949,39.34,77750.87,0.0,-0.59776,0.00014,27.60491]
[1777270422983,39.32,77754.59,0.0,-0.59731,0.00014,27.61419]
[1777270427012,39.3,77746.94,0.0,-0.59842,0.00014,27.59184]
[1777270432050,39.28,77743.9,0.0,-0.59889,0.00014,27.5824]
[1777270437085,39.28,77743.86,0.0,-0.5989,0.00014,27.58216]
[1777270441112,39.27,77749.1,0.0,-0.59821,0.00014,27.59621]
[1777270446148,39.26,77750.56,0.0,-0.59802,0.00014,27.60013]
[1777270451187,39.23,77753.53,0.0,-0.5977,0.00014,27.60684]
[1777270456219,39.23,77745.39,0.0,-0.59884,0.00014,27.58383]
[1777270461254,39.23,77745.91,0.0,-0.59877,0.00014,27.5852]
[1777270466289,39.22,77746.79,0.0,-0.59865,0.00014,27.58758]
[1777270472333,39.22,77747.12,0.0,-0.59863,0.00014,27.58504]
[1777270477906,39.22,77747.05,0.0,-0.59864,0.00014,27.58474]
[1777270483413,39.22,77748.37,0.0,-0.59847,0.00014,27.58832]
[1777270488446,39.21,77744.9,0.0,-0.59895,0.00014,27.57844]
[1777270493479,39.21,77746.41,0.0,-0.59875,0.00014,27.58261]
[1777270498515,39.21,77745.21,0.0,-0.59892,0.00014,27.57914]
[1777270503551,39.21,77733.8,0.0,-0.6005,0.00014,27.54658]
[1777270509465,39.2,77730.95,0.0,-0.60091,0.00014,27.53812]
[1777270509634,39.2,77730.95,0.0,-0.60091,0.00014,27.53812]
[1777270510058,39.2,77730.95,0.0,-0.60091,0.00014,27.53812]
[1777270510141,39.2,77730.55,0.0,-0.60097,0.00014,27.53685]
[1777270511607,39.2,77721.72,0.0,-0.6022,0.00014,27.5113]
[1777270514399,39.2,77720.34,0.0,-0.60239,0.00014,27.50725]
[1777270514500,39.2,77721.16,0.0,-0.60228,0.00014,27.50955]
[1777270514931,39.2,77721.16,0.0,-0.60228,0.00014,27.50955]
[1777270515500,39.2,77721.16,0.0,-0.60228,0.00014,27.50955]
[1777270514978,39.2,77720.56,0.0,-0.60236,0.00014,27.5078]
[1777270515637,39.2,77720.56,0.0,-0.60237,0.00014,27.50776]
[1777270518187,39.19,77714.82,0.0,-0.60316,0.00014,27.49089]
[1777270520671,39.19,77709.02,0.0,-0.60397,0.00014,27.4738]
[1777270522987,39.19,77707.68,0.0,-0.60415,0.00014,27.46982]
[1777270523013,39.19,77707.46,0.0,-0.60419,0.00014,27.46914]
[1777270526712,39.19,77702.69,0.0,-0.60486,0.00014,27.45468]
[1777270529733,39.18,77698.32,0.0,-0.60548,0.00014,27.44138]
[1777270531746,39.18,77693.83,0.0,-0.60612,0.00014,27.42441]
[1777270536782,39.17,77693.65,0.0,-0.60617,0.00014,27.42341]
[1777270537703,39.17,77693.65,0.0,-0.60617,0.00014,27.42341]
[1777270537877,39.17,77693.65,0.0,-0.60617,0.00014,27.42341]
[1777270538704,39.17,77697.56,0.0,-0.60564,0.00014,27.43493]
[1777270539803,39.16,77703.19,0.0,-0.60487,0.00014,27.45159]
[1777270544843,39.16,77703.67,0.0,-0.60483,0.00014,27.45248]
[1777270549873,39.15,77706.68,0.0,-0.60444,0.00014,27.46087]
[1777270555916,39.13,77707.23,0.0,-0.6044,0.00014,27.46185]
[1777270559949,39.13,77713.84,0.0,-0.60351,0.00014,27.48092]
[1777270564981,39.12,77716.68,0.0,-0.60315,0.00014,27.48868]
[1777270569288,39.11,77718.09,0.0,-0.60298,0.00014,27.49234]
[1777270569317,39.11,77718.17,0.0,-0.60298,0.00014,27.49246]
[1777270575052,39.09,77720.74,0.0,-0.60265,0.00014,27.49939]
[1777270580222,39.09,77722.62,0.0,-0.60242,0.00014,27.5044]
[1777270580314,39.08,77723.1,0.0,-0.60236,0.00014,27.50556]
[1777270586129,39.07,77721.72,0.0,-0.60259,0.00014,27.5008]
[1777270591168,39.06,77724.11,0.0,-0.6023,0.00014,27.50397]
[1777270592171,39.06,77730.32,0.0,-0.60144,0.00014,27.52197]
[1777270595194,39.05,77737.13,0.0,-0.60051,0.00014,27.54136]
[1777270595755,39.05,77737.13,0.0,-0.60051,0.00014,27.54136]
[1777270596200,39.05,77736.45,0.0,-0.60061,0.00014,27.53934]
[1777270600229,39.03,77731.49,0.0,-0.60137,0.00014,27.52366]
[1777270601234,39.02,77726.75,0.0,-0.60204,0.00014,27.50979]
[1777270606272,39.02,77725.89,0.0,-0.60218,0.00014,27.50678]
[1777270608285,38.99,77732.07,0.0,-0.60139,0.00014,27.52357]
[1777270613320,38.96,77730.91,0.0,-0.60166,0.00014,27.51824]
[1777270618355,38.95,77731.07,0.0,-0.60165,0.00014,27.51845]
[1777270622789,38.95,77734.78,0.0,-0.60114,0.00014,27.52901]
[1777270623391,38.95,77735.16,0.0,-0.6011,0.00014,27.53004]
[1777270626299,38.94,77737.51,0.0,-0.60078,0.00014,27.53662]
[1777270626412,38.94,77736.23,0.0,-0.60096,0.00014,27.53283]
[1777270631447,38.94,77736.34,0.0,-0.60096,0.00014,27.53288]
[1777270635408,38.93,77736.59,0.0,-0.60094,0.00014,27.53345]
[1777270635476,38.93,77736.48,0.0,-0.60095,0.00014,27.53308]
[1777270637496,38.93,77746.77,0.0,-0.59953,0.00014,27.56255]
[1777270639066,38.93,77746.77,0.0,-0.59953,0.00014,27.56248]
[1777270639137,38.93,77746.77,0.0,-0.59953,0.00014,27.56248]
[1777270639310,38.93,77746.77,0.0,-0.59953,0.00014,27.56248]
[1777270639517,38.93,77749.47,0.0,-0.59916,0.00014,27.57019]
[1777270640526,38.93,77756.17,0.0,-0.59823,0.00014,27.58913]
[1777270642530,38.92,77749.8,0.0,-0.59913,0.00014,27.57084]
[1777270647566,38.92,77748.01,0.0,-0.5994,0.00014,27.5654]
[1777270652600,38.91,77749.14,0.0,-0.59927,0.00014,27.56492]
[1777270657639,38.9,77748.71,0.0,-0.59935,0.00014,27.56336]
[1777270658868,38.9,77748.6,0.0,-0.59937,0.00014,27.56298]
[1777270659650,38.9,77748.8,0.0,-0.59934,0.00014,27.56348]
[1777270664685,38.89,77749.95,0.0,-0.5992,0.00014,27.56643]
[1777270669244,38.89,77756.53,0.0,-0.5983,0.00014,27.5849]
[1777270674754,38.89,77752.19,0.0,-0.5989,0.00014,27.57256]
[1777270679314,38.89,77756.44,0.0,-0.59831,0.00014,27.5846]
[1777270681804,38.89,77762.45,0.0,-0.59748,0.00014,27.60152]
[1777270686216,38.89,77762.2,0.0,-0.59751,0.00014,27.60076]
[1777270686428,38.89,77762.2,0.0,-0.59751,0.00014,27.60076]
[1777270687847,38.88,77769.48,0.0,-0.5965,0.00014,27.62108]
[1777270690867,38.88,77777.4,0.0,-0.5954,0.00014,27.64298]
[1777270693600,38.88,77777.4,0.0,-0.5954,0.00014,27.64295]
[1777270693701,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693825,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693835,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693890,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693900,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693909,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693914,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693935,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270693939,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270694029,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270694375,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270694441,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270694594,38.88,77777.24,0.0,-0.59543,0.00014,27.64244]
[1777270694692,38.88,77779.75,0.0,-0.59508,0.00014,27.64934]
[1777270697414,38.88,77780.79,0.0,-0.59494,0.00014,27.65217]
[1777270697515,38.88,77781.62,0.0,-0.59482,0.00014,27.65438]
[1777270699454,38.88,77787.75,0.0,-0.59397,0.00014,27.6711]
[1777270701944,38.88,77793.64,0.0,-0.59315,0.00014,27.68704]
[1777270704312,38.87,77795.07,0.0,-0.59295,0.00014,27.69086]
[1777270704324,38.86,77796.12,0.0,-0.59284,0.00014,27.69323]
[1777270705973,38.86,77790.01,0.0,-0.59369,0.00014,27.67662]
[1777270709524,38.86,77789.77,0.0,-0.59373,0.00014,27.67584]
[1777270713020,38.86,77795.59,0.0,-0.59294,0.00014,27.6882]
[1777270718057,38.85,77796.13,0.0,-0.59287,0.00014,27.68947]
[1777270723092,38.85,77796.96,0.0,-0.59277,0.00014,27.69152]
[1777270724403,38.85,77796.96,0.0,-0.59277,0.00014,27.69152]
[1777270724493,38.85,77799.88,0.0,-0.59236,0.00014,27.69932]
[1777270725564,38.85,77799.88,0.0,-0.59236,0.00014,27.69932]
[1777270725860,38.85,77800.22,0.0,-0.59232,0.00014,27.70019]
[1777270731153,38.84,77802.74,0.0,-0.59198,0.00014,27.70674]
[1777270734855,38.84,77806.85,0.0,-0.59141,0.00014,27.71761]
[1777270740211,38.83,77806.43,0.0,-0.59149,0.00014,27.71621]
[1777270744238,38.83,77801.65,0.0,-0.59217,0.00014,27.70323]
[1777270747261,38.82,77791.62,0.0,-0.59359,0.00014,27.67573]
[1777270752295,38.8,77792.61,0.0,-0.59351,0.00014,27.67756]
[1777270757332,38.8,77802.21,0.0,-0.59218,0.00014,27.70324]
[1777270761811,38.79,77804.3,0.0,-0.59189,0.00014,27.70872]
[1777270762368,38.79,77805.52,0.0,-0.59172,0.00014,27.71195]
[1777270763375,38.79,77819.35,0.0,-0.58979,0.00014,27.74861]
[1777270765039,38.79,77821.28,0.0,-0.58952,0.00014,27.75363]
[1777270767066,38.79,77821.47,0.0,-0.5895,0.00014,27.75401]
[1777270772438,38.78,77823.92,0.0,-0.58919,0.00014,27.75675]
[1777270776466,38.77,77816.71,0.0,-0.59023,0.00014,27.73726]
[1777270781504,38.75,77819.04,0.0,-0.58994,0.00014,27.74288]
[1777270784277,38.75,77820.47,0.0,-0.58975,0.00014,27.74653]
[1777270784356,38.75,77820.47,0.0,-0.58975,0.00014,27.74653]
[1777270784522,38.75,77821.76,0.0,-0.58957,0.00014,27.74986]
[1777270785529,38.75,77827.91,0.0,-0.58871,0.00014,27.7659]
[1777270786539,38.73,77834.64,0.0,-0.58781,0.00014,27.78261]
[1777270787544,38.71,77841.49,0.0,-0.5869,0.00014,27.79944]
[1777270790564,38.65,77846.17,0.0,-0.58639,0.00014,27.80899]
[1777270794134,38.59,77846.97,0.0,-0.58644,0.00014,27.80859]
[1777270794163,38.59,77846.97,0.0,-0.58644,0.00014,27.80859]
[1777270794594,38.57,77846.04,0.0,-0.58662,0.00014,27.80544]
[1777270799628,38.49,77845.5,0.0,-0.5869,0.00014,27.8008]
[1777270801643,38.47,77829.83,0.0,-0.58916,0.00014,27.75929]
[1777270803655,38.47,77827.59,0.0,-0.58948,0.00014,27.75333]
[1777270803701,38.47,77827.59,0.0,-0.58948,0.00014,27.75333]
[1777270803719,38.47,77811.01,0.0,-0.59183,0.00014,27.70898]
[1777270804665,38.47,77811.01,0.0,-0.59183,0.00014,27.70897]
[1777270807175,38.47,77806.64,0.0,-0.59245,0.00014,27.6971]
[1777270807360,38.47,77806.64,0.0,-0.59245,0.00014,27.6971]
[1777270807685,38.47,77811.34,0.0,-0.59179,0.00014,27.70979]
[1777270809601,38.47,77811.67,0.0,-0.59175,0.00014,27.71066]
[1777270810345,38.47,77815.58,0.0,-0.59119,0.00014,27.72115]
[1777270811713,38.46,77822.34,0.0,-0.59024,0.00014,27.73915]
[1777270814735,38.46,77827.55,0.0,-0.58951,0.00014,27.75285]
[1777270818761,38.46,77832.44,0.0,-0.58883,0.00014,27.76556]
[1777270823796,38.45,77833.34,0.0,-0.58872,0.00014,27.76769]
[1777270828890,38.45,77836.53,0.0,-0.58828,0.00014,27.7758]
[1777270833924,38.44,77837.21,0.0,-0.58821,0.00014,27.774]
[1777270836946,38.44,77827.36,0.0,-0.58962,0.00014,27.74794]
[1777270840485,38.43,77825.75,0.0,-0.58985,0.00014,27.7436]
[1777270846801,38.43,77825.6,0.0,-0.58989,0.00014,27.74297]
[1777270847012,38.43,77828.71,0.0,-0.58945,0.00014,27.75113]
[1777270851044,38.41,77836.21,0.0,-0.58842,0.00014,27.7703]
[1777270856079,38.38,77839.36,0.0,-0.58807,0.00014,27.77708]
[1777270859099,38.36,77844.48,0.0,-0.58737,0.00014,27.78985]
[1777270864136,38.35,77840.5,0.0,-0.58798,0.00014,27.77879]
[1777270869169,38.34,77838.35,0.0,-0.5883,0.00014,27.77294]
[1777270870753,38.34,77838.35,0.0,-0.5883,0.00014,27.77294]
[1777270876218,38.34,77835.89,0.0,-0.58867,0.00014,27.76619]
[1777270881254,38.33,77837.21,0.0,-0.5885,0.00014,27.76945]
[1777270886288,38.33,77837.47,0.0,-0.58847,0.00014,27.76993]
[1777270891324,38.32,77840.62,0.0,-0.58805,0.00014,27.77467]
[1777270896359,38.32,77842.74,0.0,-0.58776,0.00014,27.77998]
[1777270901393,38.31,77844.4,0.0,-0.58754,0.00014,27.78402]
[1777270908442,38.3,77843.85,0.0,-0.58764,0.00014,27.78226]
[1777270911467,38.3,77849.5,0.0,-0.58685,0.00014,27.79679]
[1777270912471,38.29,77854.26,0.0,-0.58619,0.00014,27.80871]
[1777270914485,38.28,77848.95,0.0,-0.58698,0.00014,27.79453]
[1777270919520,38.27,77848.39,0.0,-0.58707,0.00014,27.79286]
[1777270924555,38.27,77851.18,0.0,-0.58669,0.00014,27.79988]
[1777270925562,38.26,77857.84,0.0,-0.58574,0.00014,27.817]
[1777270930597,38.26,77852.74,0.0,-0.58648,0.00014,27.80373]
[1777270935632,38.26,77849.36,0.0,-0.58697,0.00014,27.79481]
[1777270940667,38.25,77851.08,0.0,-0.58673,0.00014,27.79911]
[1777270943747,38.25,77849.64,0.0,-0.58694,0.00014,27.79532]
[1777270949729,38.25,77848.91,0.0,-0.58706,0.00014,27.79322]
[1777270954765,38.24,77846.22,0.0,-0.58747,0.00014,27.78273]
[1777270959806,38.24,77846.49,0.0,-0.58744,0.00014,27.78328]
[1777270964838,38.23,77843.69,0.0,-0.58785,0.00014,27.7758]
[1777270969872,38.23,77839.71,0.0,-0.58843,0.00014,27.76515]
[1777270974912,38.22,77836.02,0.0,-0.58897,0.00014,27.75519]
[1777270979944,38.22,77833.66,0.0,-0.58932,0.00014,27.74872]
[1777270983274,38.22,77834.02,0.0,-0.58927,0.00014,27.74955]
[1777270989006,38.21,77833.85,0.0,-0.58931,0.00014,27.74886]
[1777270994041,38.21,77835.6,0.0,-0.58908,0.00014,27.7533]
[1777270999076,38.2,77836.21,0.0,-0.589,0.00014,27.75471]
[1777271000746,38.2,77836.21,0.0,-0.589,0.00014,27.75471]
[1777271006125,38.19,77841.07,0.0,-0.58833,0.00014,27.76725]
[1777271011164,38.19,77846.04,0.0,-0.58764,0.00014,27.7768]
[1777271016195,38.19,77839.49,0.0,-0.58858,0.00014,27.75944]
[1777271021231,38.18,77838.14,0.0,-0.58879,0.00014,27.75568]
[1777271026266,38.18,77839.23,0.0,-0.58865,0.00014,27.75836]
[1777271031304,38.17,77839.88,0.0,-0.58856,0.00014,27.75989]
[1777271036336,38.17,77842.29,0.0,-0.58823,0.00014,27.76608]
[1777271039356,38.17,77847.6,0.0,-0.58748,0.00014,27.77992]
[1777271044891,38.16,77848.26,0.0,-0.5874,0.00014,27.78142]
[1777271050433,38.16,77848.76,0.0,-0.58733,0.00014,27.78265]
[1777271055468,38.16,77849.49,0.0,-0.58723,0.00014,27.78444]
[1777271060504,38.15,77855.4,0.0,-0.58641,0.00014,27.79948]
[1777271065539,38.14,77856.68,0.0,-0.58625,0.00014,27.80242]
[1777271070574,38.11,77857.77,0.0,-0.58618,0.00014,27.8039]
[1777271075609,38.1,77861.39,0.0,-0.58569,0.00014,27.80956]
[1777271080644,38.09,77860.28,0.0,-0.58587,0.00014,27.80645]
[1777271085678,38.09,77860.27,0.0,-0.58588,0.00014,27.80617]
[1777271090713,38.08,77856.8,0.0,-0.5864,0.00014,27.79692]
[1777271095749,38.07,77835.45,0.0,-0.58948,0.00014,27.74055]
[1777271097763,38.07,77827.63,0.0,-0.5906,0.00014,27.71954]
[1777271101516,38.07,77829.2,0.0,-0.59038,0.00014,27.72371]
[1777271103805,38.07,77823.45,0.0,-0.5912,0.00014,27.70815]
[1777271105820,38.07,77815.94,0.0,-0.59228,0.00014,27.68769]
[1777271108840,38.07,77811.02,0.0,-0.59297,0.00014,27.67428]
[1777271109847,38.07,77805.96,0.0,-0.59369,0.00014,27.66046]
[1777271110854,38.07,77812.86,0.0,-0.5927,0.00014,27.6795]
[1777271111861,38.07,77817.69,0.0,-0.59201,0.00014,27.69272]
[1777271114882,38.07,77813.14,0.0,-0.59266,0.00014,27.68027]
[1777271116896,38.07,77819.62,0.0,-0.59173,0.00014,27.69799]
[1777271121930,38.08,77816.94,0.0,-0.59212,0.00014,27.69069]
[1777271125126,38.08,77816.97,0.0,-0.59211,0.00014,27.69078]
[1777271128535,38.07,77817.63,0.0,-0.59202,0.00014,27.69256]
[1777271128556,38.07,77817.63,0.0,-0.59202,0.00014,27.69256]
[1777271128980,38.07,77813.52,0.0,-0.59261,0.00014,27.68127]
[1777271134014,38.07,77810.8,0.0,-0.59301,0.00014,27.67049]
[1777271139050,38.07,77810.72,0.0,-0.59302,0.00014,27.67029]
[1777271142371,38.08,77809.87,0.0,-0.59314,0.00014,27.66796]
[1777271142551,38.08,77809.87,0.0,-0.59314,0.00014,27.66796]
[1777271143080,38.08,77810.16,0.0,-0.5931,0.00014,27.66878]
[1777271144087,38.08,77797.38,0.0,-0.59492,0.00014,27.63328]
[1777271149122,38.08,77799.02,0.0,-0.59469,0.00014,27.6379]
[1777271151255,38.08,77799.73,0.0,-0.59458,0.00014,27.6399]
[1777271151453,38.08,77799.73,0.0,-0.59458,0.00014,27.6399]
[1777271152143,38.08,77799.73,0.0,-0.59458,0.00014,27.6399]
[1777271154156,38.08,77805.76,0.0,-0.59373,0.00014,27.65662]
[1777271159193,38.07,77806.16,0.0,-0.59367,0.00014,27.65765]
[1777271161477,38.07,77809.12,0.0,-0.59325,0.00014,27.66586]
[1777271162165,38.07,77809.12,0.0,-0.59325,0.00014,27.66586]
[1777271163224,38.07,77803.9,0.0,-0.594,0.00014,27.65139]
[1777271164795,38.07,77801.97,0.0,-0.59427,0.00014,27.646]
[1777271171278,38.07,77800.97,0.0,-0.59442,0.00014,27.64305]
[1777271176313,38.07,77800.6,0.0,-0.59448,0.00014,27.6419]
[1777271181348,38.06,77801.56,0.0,-0.59435,0.00014,27.64445]
[1777271185876,38.06,77806.08,0.0,-0.59371,0.00014,27.65692]
[1777271191417,38.06,77806.35,0.0,-0.59369,0.00014,27.65437]
[1777271196452,38.06,77804.48,0.0,-0.59396,0.00014,27.64914]
[1777271199118,38.06,77805.75,0.0,-0.59377,0.00014,27.65267]
[1777271199388,38.06,77807.68,0.0,-0.5935,0.00014,27.65802]
[1777271203820,38.06,77808.07,0.0,-0.59344,0.00014,27.65911]
[1777271207639,38.06,77812.85,0.0,-0.59276,0.00014,27.67229]
[1777271212686,38.06,77817.44,0.0,-0.5921,0.00014,27.68489]
[1777271217721,38.06,77821.24,0.0,-0.59155,0.00014,27.69527]
[1777271222757,38.07,77824.89,0.0,-0.59103,0.00014,27.7052]
[1777271226570,38.07,77822.97,0.0,-0.5913,0.00014,27.70002]
[1777271226786,38.07,77822.97,0.0,-0.5913,0.00014,27.70002]
[1777271226818,38.07,77825.15,0.0,-0.59099,0.00014,27.70593]
[1777271231822,38.07,77825.26,0.0,-0.59097,0.00014,27.70626]
[1777271234303,38.07,77826.25,0.0,-0.59083,0.00014,27.70895]
[1777271234505,38.07,77825.64,0.0,-0.59092,0.00014,27.70731]
[1777271234842,38.07,77825.44,0.0,-0.59095,0.00014,27.70677]
[1777271240254,38.07,77823.95,0.0,-0.59116,0.00014,27.70278]
[1777271245918,38.07,77822.79,0.0,-0.59132,0.00014,27.69969]
[1777271250954,38.07,77823.19,0.0,-0.59126,0.00014,27.70082]
[1777271255988,38.07,77828.03,0.0,-0.59058,0.00014,27.7106]
[1777271258743,38.07,77828.95,0.0,-0.59044,0.00014,27.71308]
[1777271258784,38.07,77828.95,0.0,-0.59044,0.00014,27.71308]
[1777271258936,38.07,77828.95,0.0,-0.59044,0.00014,27.71308]
[1777271259116,38.07,77828.95,0.0,-0.59044,0.00014,27.71308]
[1777271259186,38.07,77829.74,0.0,-0.59033,0.00014,27.71521]
[1777271260679,38.07,77829.74,0.0,-0.59033,0.00014,27.71521]
[1777271260697,38.07,77829.74,0.0,-0.59033,0.00014,27.71521]
[1777271260736,38.07,77829.74,0.0,-0.59033,0.00014,27.71521]
[1777271261023,38.07,77822.44,0.0,-0.59138,0.00014,27.69547]
[1777271262010,38.07,77822.44,0.0,-0.59138,0.00014,27.69547]
[1777271262112,38.07,77808.3,0.0,-0.5934,0.00014,27.65673]
[1777271266058,38.07,77802.9,0.0,-0.59418,0.00014,27.6417]
[1777271271094,38.07,77802.85,0.0,-0.59419,0.00014,27.64151]
[1777271276128,38.07,77800.82,0.0,-0.59448,0.00014,27.63579]
[1777271281165,38.07,77796.64,0.0,-0.59508,0.00014,27.62404]
[1777271286201,38.06,77795.14,0.0,-0.5953,0.00014,27.61978]
[1777271291235,38.06,77794.23,0.0,-0.59543,0.00014,27.61717]
[1777271296270,38.06,77795.14,0.0,-0.5953,0.00014,27.61967]
[1777271301304,38.06,77796.94,0.0,-0.59505,0.00014,27.62464]
[1777271306339,38.06,77795.29,0.0,-0.59529,0.00014,27.61992]
[1777271311378,38.06,77794.44,0.0,-0.59543,0.00014,27.61411]
[1777271312385,38.06,77781.31,0.0,-0.59731,0.00014,27.57686]
[1777271314399,38.06,77772.3,0.0,-0.59859,0.00014,27.55098]
[1777271319434,38.06,77775.1,0.0,-0.59819,0.00014,27.55913]
[1777271325475,38.06,77776.01,0.0,-0.59805,0.00014,27.56179]
[1777271330889,38.06,77767.14,0.0,-0.59933,0.00014,27.53594]
[1777271336553,38.05,77765.42,0.0,-0.5996,0.00014,27.53052]
[1777271341587,38.04,77766.35,0.0,-0.59948,0.00014,27.5329]
[1777271344989,38.04,77765.45,0.0,-0.59962,0.00014,27.53014]
[1777271345033,38.04,77765.45,0.0,-0.59962,0.00014,27.53014]
[1777271345122,38.04,77765.45,0.0,-0.59962,0.00014,27.53014]
[1777271345155,38.04,77765.45,0.0,-0.59962,0.00014,27.53014]
[1777271345189,38.04,77764.11,0.0,-0.59982,0.00014,27.52609]
[1777271347630,38.03,77756.13,0.0,-0.60096,0.00014,27.50253]
[1777271349645,38.03,77751.72,0.0,-0.60159,0.00014,27.48947]
[1777271355686,38.04,77747.54,0.0,-0.60218,0.00014,27.47716]
[1777271356692,38.04,77752.48,0.0,-0.60148,0.00014,27.4918]
[1777271361728,38.03,77755.15,0.0,-0.60111,0.00014,27.49946]
[1777271366762,38.03,77756.6,0.0,-0.60092,0.00014,27.5035]
[1777271371798,38.02,77758.06,0.0,-0.60074,0.00014,27.50422]
[1777271373812,38.02,77753.52,0.0,-0.60138,0.00014,27.49091]
[1777271378848,38.03,77751.12,0.0,-0.60171,0.00014,27.48401]
[1777271386902,38.03,77750.36,0.0,-0.6018,0.00014,27.48206]
[1777271391939,38.03,77753.28,0.0,-0.60138,0.00014,27.49078]
[1777271393952,38.03,77737.79,0.0,-0.60359,0.00014,27.44444]
[1777271395966,38.03,77732.87,0.0,-0.60429,0.00014,27.42955]
[1777271396885,38.03,77732.87,0.0,-0.60429,0.00014,27.42955]
[1777271397113,38.03,77732.87,0.0,-0.60429,0.00014,27.42955]
[1777271397213,38.03,77732.39,0.0,-0.60436,0.00014,27.42809]
[1777271403018,38.03,77724.16,0.0,-0.60553,0.00014,27.40296]
[1777271404025,38.03,77717.81,0.0,-0.60643,0.00014,27.38346]
[1777271406430,38.03,77714.24,0.0,-0.60694,0.00014,27.37245]
[1777271406480,38.03,77714.24,0.0,-0.60694,0.00014,27.37245]
[1777271407052,38.03,77711.79,0.0,-0.60728,0.00014,27.3649]
[1777271408059,38.03,77703.63,0.0,-0.60844,0.00014,27.33949]
[1777271409168,38.03,77703.63,0.0,-0.60844,0.00014,27.33949]
[1777271409414,38.03,77703.63,0.0,-0.60844,0.00014,27.33949]
[1777271410074,38.04,77705.61,0.0,-0.60816,0.00014,27.34574]
[1777271413205,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413234,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413331,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413370,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413400,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413420,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413485,38.04,77704.12,0.0,-0.60837,0.00014,27.34112]
[1777271413415,38.04,77704.37,0.0,-0.60833,0.00014,27.34193]
[1777271413525,38.04,77704.37,0.0,-0.60833,0.00014,27.34193]
[1777271416115,38.04,77698.48,0.0,-0.60917,0.00014,27.32344]
[1777271417123,38.04,77691.16,0.0,-0.61021,0.00014,27.30024]
[1777271420144,38.03,77685.45,0.0,-0.61102,0.00014,27.28196]
[1777271425186,38.03,77674.23,0.0,-0.61262,0.00014,27.24578]
[1777271428206,38.03,77669.69,0.0,-0.61326,0.00014,27.23104]
[1777271432410,38.03,77667.62,0.0,-0.61357,0.00014,27.22092]
[1777271438276,38.03,77667.57,0.0,-0.61357,0.00014,27.22075]
[1777271443312,38.03,77667.36,0.0,-0.6136,0.00014,27.22006]
[1777271443753,38.03,77667.36,0.0,-0.6136,0.00014,27.22006]
[1777271444319,38.03,77666.54,0.0,-0.61372,0.00014,27.21729]
[1777271445326,38.03,77657.67,0.0,-0.61498,0.00014,27.18818]
[1777271447340,38.03,77651.71,0.0,-0.61583,0.00014,27.16837]
[1777271448349,38.03,77647.19,0.0,-0.61647,0.00014,27.15332]
[1777271449357,38.02,77637.82,0.0,-0.6178,0.00014,27.12198]
[1777271450362,38.02,77633.52,0.0,-0.61841,0.00014,27.10749]
[1777271453383,38.02,77637.85,0.0,-0.6178,0.00014,27.12192]
[1777271458439,38.01,77634.51,0.0,-0.61831,0.00014,27.1098]
[1777271458483,38.01,77626.59,0.0,-0.61943,0.00014,27.0831]
[1777271464461,38.04,77630.74,0.0,-0.61876,0.00014,27.09892]
[1777271466482,38.06,77619.04,0.0,-0.62034,0.00014,27.06063]
[1777271467110,38.06,77619.04,0.0,-0.62034,0.00014,27.06063]
[1777271467142,38.06,77619.04,0.0,-0.62034,0.00014,27.06063]
[1777271467385,38.06,77619.04,0.0,-0.62034,0.00014,27.06063]
[1777271467504,38.06,77613.15,0.0,-0.62115,0.00014,27.04079]
[1777271469504,38.06,77609.98,0.0,-0.62159,0.00014,27.03008]
[1777271473244,38.07,77607.38,0.0,-0.62194,0.00014,27.02153]
[1777271473531,38.07,77606.51,0.0,-0.62205,0.00014,27.01866]
[1777271475334,38.07,77603.44,0.0,-0.62248,0.00014,27.00824]
[1777271475547,38.07,77601.78,0.0,-0.6227,0.00014,27.00271]
[1777271476553,38.08,77596.83,0.0,-0.62338,0.00014,26.98582]
[1777271478569,38.09,77591.08,0.0,-0.62415,0.00014,26.96657]
[1777271479110,38.09,77591.08,0.0,-0.62415,0.00014,26.96657]
[1777271479415,38.09,77591.08,0.0,-0.62415,0.00014,26.96657]
[1777271480601,38.1,77580.31,0.0,-0.62561,0.00014,26.92983]
[1777271484241,38.13,77579.27,0.0,-0.62567,0.00014,26.9282]
[1777271484419,38.13,77579.27,0.0,-0.62567,0.00014,26.9282]
[1777271484610,38.14,77579.04,0.0,-0.62567,0.00014,26.9281]
[1777271486455,38.15,77575.1,0.0,-0.62618,0.00014,26.91497]
[1777271486624,38.15,77573.59,0.0,-0.6264,0.00014,26.90956]
[1777271487631,38.14,77577.59,0.0,-0.62584,0.00014,26.92359]
[1777271493125,38.14,77571.67,0.0,-0.6267,0.00014,26.89891]
[1777271494529,38.14,77571.67,0.0,-0.6267,0.00014,26.89891]
[1777271494600,38.14,77570.51,0.0,-0.62686,0.00014,26.8948]
[1777271495710,38.14,77570.51,0.0,-0.62686,0.00014,26.8948]
[1777271496483,38.14,77570.51,0.0,-0.62686,0.00014,26.8948]
[1777271496532,38.14,77542.35,0.0,-0.63078,0.00014,26.79341]
[1777271496752,38.14,77542.35,0.0,-0.63078,0.00014,26.79341]
[1777271496933,38.14,77542.35,0.0,-0.63078,0.00014,26.79341]
[1777271497278,38.14,77542.35,0.0,-0.63078,0.00014,26.79341]
[1777271497382,38.14,77528.18,0.0,-0.63276,0.00014,26.74139]
[1777271497722,38.15,77528.18,0.0,-0.63272,0.00014,26.74232]
[1777271498738,38.15,77517.61,0.0,-0.63418,0.00014,26.70323]
[1777271499737,38.16,77509.38,0.0,-0.63532,0.00014,26.6726]
[1777271501823,38.16,77505.7,0.0,-0.63582,0.00014,26.65893]
[1777271501859,38.16,77505.7,0.0,-0.63582,0.00014,26.65893]
[1777271501960,38.16,77505.15,0.0,-0.63589,0.00014,26.65698]
[1777271503209,38.16,77492.37,0.0,-0.63766,0.00014,26.60875]
[1777271504388,38.16,77492.37,0.0,-0.63766,0.00014,26.60875]
[1777271504408,38.16,77492.37,0.0,-0.63766,0.00014,26.60875]
[1777271504471,38.16,77486.29,0.0,-0.63849,0.00014,26.5858]
[1777271506555,38.16,77485.64,0.0,-0.63858,0.00014,26.58335]
[1777271506613,38.16,77475.86,0.0,-0.63993,0.00014,26.54592]
[1777271508402,38.16,77475.86,0.0,-0.63993,0.00014,26.54592]
[1777271508500,38.16,77484.66,0.0,-0.63871,0.00014,26.57978]
[1777271510498,38.17,77484.66,0.0,-0.63871,0.00014,26.57981]
[1777271510507,38.17,77484.66,0.0,-0.63871,0.00014,26.57981]
[1777271510583,38.17,77468.77,0.0,-0.6409,0.00014,26.51875]
[1777271511822,38.17,77477.58,0.0,-0.63968,0.00014,26.55286]
[1777271513284,38.17,77493.34,0.0,-0.6375,0.00014,26.61318]
[1777271514845,38.17,77491.88,0.0,-0.63768,0.00014,26.60804]
[1777271518873,38.17,77482.76,0.0,-0.63894,0.00014,26.57326]
[1777271519881,38.18,77489.74,0.0,-0.63796,0.00014,26.60029]
[1777271520887,38.18,77496.57,0.0,-0.63701,0.00014,26.6264]
[1777271521837,38.18,77496.57,0.0,-0.63701,0.00014,26.6264]
[1777271521841,38.18,77496.57,0.0,-0.63701,0.00014,26.6264]
[1777271521913,38.18,77472.86,0.0,-0.64029,0.00014,26.5357]
[1777271523909,38.18,77469.48,0.0,-0.64073,0.00014,26.52325]
[1777271526932,38.19,77463.67,0.0,-0.64152,0.00014,26.50092]
[1777271531434,38.19,77466.36,0.0,-0.64114,0.00014,26.51161]
[1777271531441,38.19,77466.36,0.0,-0.64114,0.00014,26.51161]
[1777271531500,38.19,77475.79,0.0,-0.63984,0.00014,26.54813]
[1777271531869,38.19,77475.79,0.0,-0.63984,0.00014,26.54813]
[1777271532236,38.19,77475.79,0.0,-0.63984,0.00014,26.54813]
[1777271532339,38.2,77503.48,0.0,-0.63599,0.00014,26.65415]
[1777271533428,38.2,77508.23,0.0,-0.63531,0.00014,26.6724]
[1777271533981,38.21,77508.23,0.0,-0.63527,0.00014,26.67344]
[1777271537005,38.21,77493.44,0.0,-0.63732,0.00014,26.61759]
[1777271538014,38.21,77503.47,0.0,-0.63593,0.00014,26.65544]
[1777271539017,38.22,77510.47,0.0,-0.63492,0.00014,26.68276]
[1777271541032,38.22,77512.18,0.0,-0.63468,0.00014,26.68933]
[1777271541699,38.22,77512.18,0.0,-0.63468,0.00014,26.68933]
[1777271542040,38.22,77513.04,0.0,-0.63455,0.00014,26.69262]
[1777271543499,38.23,77525.94,0.0,-0.63276,0.00014,26.74057]
[1777271546074,38.23,77523.51,0.0,-0.63309,0.00014,26.73171]
[1777271551108,38.23,77533.59,0.0,-0.6317,0.00014,26.76566]
[1777271552115,38.23,77534.25,0.0,-0.6316,0.00014,26.76811]
[1777271557152,38.23,77533.55,0.0,-0.63169,0.00014,26.76571]
[1777271557756,38.23,77533.55,0.0,-0.63169,0.00014,26.76571]
[1777271558158,38.23,77533.85,0.0,-0.63165,0.00014,26.76684]
[1777271563640,38.24,77535.76,0.0,-0.63138,0.00014,26.77402]
[1777271569245,38.24,77537.75,0.0,-0.63109,0.00014,26.78143]
[1777271573709,38.24,77542.56,0.0,-0.63042,0.00014,26.79908]
[1777271577317,38.24,77548.73,0.0,-0.62956,0.00014,26.82149]
[1777271580421,38.24,77548.18,0.0,-0.62963,0.00014,26.81952]
[1777271580578,38.24,77548.18,0.0,-0.62963,0.00014,26.81952]
[1777271580656,38.24,77553.57,0.0,-0.62888,0.00014,26.83899]
[1777271582351,38.24,77566.47,0.0,-0.62709,0.00014,26.88513]
[1777271583358,38.24,77572.46,0.0,-0.62625,0.00014,26.90636]
[1777271585179,38.24,77573.24,0.0,-0.62614,0.00014,26.9091]
[1777271585374,38.24,77572.77,0.0,-0.62621,0.00014,26.90742]
[1777271586386,38.24,77581.76,0.0,-0.62496,0.00014,26.93905]
[1777271588395,38.24,77585.26,0.0,-0.62447,0.00014,26.95133]
[1777271589400,38.24,77580.63,0.0,-0.62511,0.00014,26.93516]
[1777271590408,38.24,77576.46,0.0,-0.62569,0.00014,26.92049]
[1777271593431,38.24,77586.3,0.0,-0.62432,0.00014,26.95506]
[1777271595444,38.24,77594.08,0.0,-0.62323,0.00014,26.9822]
[1777271596451,38.24,77600.15,0.0,-0.62238,0.00014,27.00321]
[1777271598635,38.24,77602.2,0.0,-0.62209,0.00014,27.01027]
[1777271598725,38.24,77606.38,0.0,-0.6215,0.00014,27.02463]
[1777271600478,38.24,77613.6,0.0,-0.62049,0.00014,27.04926]
[1777271602493,38.24,77618.84,0.0,-0.61976,0.00014,27.067]
[1777271607528,38.24,77613.54,0.0,-0.6205,0.00014,27.04904]
[1777271608536,38.24,77608.75,0.0,-0.62117,0.00014,27.03271]
[1777271611555,38.24,77598.51,0.0,-0.62262,0.00014,26.99419]
[1777271612549,38.24,77598.51,0.0,-0.62262,0.00014,26.99419]
[1777271612589,38.24,77593.09,0.0,-0.62338,0.00014,26.97547]
[1777271617598,38.25,77592.69,0.0,-0.62342,0.00014,26.97429]
[1777271622633,38.25,77595.62,0.0,-0.623,0.00014,26.98466]
[1777271625651,38.25,77598.24,0.0,-0.62263,0.00014,26.9938]
[1777271625752,38.25,77607.09,0.0,-0.62139,0.00014,27.02424]
[1777271629683,38.25,77612.41,0.0,-0.62065,0.00014,27.04246]
[1777271631697,38.25,77618.15,0.0,-0.61984,0.00014,27.06195]
[1777271637740,38.25,77619.15,0.0,-0.6197,0.00014,27.0653]
[1777271642774,38.25,77613.78,0.0,-0.62046,0.00014,27.04708]
[1777271646802,38.25,77618.24,0.0,-0.61983,0.00014,27.06219]
[1777271648131,38.25,77617.66,0.0,-0.61991,0.00014,27.06022]
[1777271648816,38.25,77616.82,0.0,-0.62003,0.00014,27.05736]
[1777271652621,38.25,77615.93,0.0,-0.62016,0.00014,27.0543]
[1777271652697,38.25,77611.48,0.0,-0.62078,0.00014,27.03916]
[1777271654276,38.25,77602.25,0.0,-0.62207,0.00014,27.00757]
[1777271657879,38.25,77606.79,0.0,-0.62144,0.00014,27.02318]
[1777271659333,38.25,77606.79,0.0,-0.62144,0.00014,27.02318]
[1777271659839,38.25,77606.79,0.0,-0.62144,0.00014,27.02318]
[1777271659411,38.25,77607.69,0.0,-0.62131,0.00014,27.02626]
[1777271659892,38.25,77607.69,0.0,-0.62131,0.00014,27.02626]
[1777271661746,38.25,77607.69,0.0,-0.62131,0.00014,27.02626]
[1777271661846,38.25,77616.2,0.0,-0.62012,0.00014,27.05523]
[1777271661868,38.25,77616.2,0.0,-0.62012,0.00014,27.05523]
[1777271661911,38.25,77616.2,0.0,-0.62012,0.00014,27.05523]
[1777271661949,38.25,77616.2,0.0,-0.62012,0.00014,27.05523]
[1777271662360,38.25,77616.2,0.0,-0.62012,0.00014,27.05523]
[1777271662461,38.25,77622.31,0.0,-0.61926,0.00014,27.0759]
[1777271664347,38.25,77622.81,0.0,-0.6192,0.00014,27.07752]
[1777271667441,38.25,77623.27,0.0,-0.61913,0.00014,27.07902]
[1777271667541,38.25,77624.17,0.0,-0.61901,0.00014,27.082]
[1777271670545,38.25,77625.43,0.0,-0.61884,0.00014,27.08621]
[1777271670621,38.25,77625.66,0.0,-0.61881,0.00014,27.08692]
[1777271673625,38.25,77628.02,0.0,-0.61849,0.00014,27.09142]
[1777271673698,38.25,77628.64,0.0,-0.61841,0.00014,27.09344]
[1777271677013,38.24,77624.04,0.0,-0.61906,0.00014,27.07787]
[1777271682056,38.24,77621.15,0.0,-0.61947,0.00014,27.06801]
[1777271687091,38.24,77621.57,0.0,-0.61941,0.00014,27.06932]
[1777271688338,38.24,77621.57,0.0,-0.61941,0.00014,27.06932]
[1777271688424,38.24,77621.51,0.0,-0.61942,0.00014,27.06909]
[1777271689788,38.24,77621.51,0.0,-0.61942,0.00014,27.06909]
[1777271689795,38.24,77618.54,0.0,-0.61984,0.00014,27.059]
[1777271695150,38.24,77615.39,0.0,-0.62029,0.00014,27.04821]
[1777271700185,38.24,77617.37,0.0,-0.62002,0.00014,27.05484]
[1777271700906,38.24,77617.37,0.0,-0.62002,0.00014,27.05484]
[1777271701744,38.24,77617.37,0.0,-0.62002,0.00014,27.05484]
[1777271701848,38.24,77608.38,0.0,-0.62128,0.00014,27.02417]
[1777271702079,38.24,77608.38,0.0,-0.62128,0.00014,27.02417]
[1777271702204,38.24,77608.38,0.0,-0.62128,0.00014,27.02417]
[1777271703211,38.24,77584.96,0.0,-0.62456,0.00014,26.94311]
[1777271704167,38.24,77584.96,0.0,-0.62456,0.00014,26.94311]
[1777271704627,38.24,77592.97,0.0,-0.62343,0.00014,26.97105]
[1777271706232,38.24,77598.86,0.0,-0.62261,0.00014,26.99146]
[1777271711267,38.24,77593.19,0.0,-0.6234,0.00014,26.97193]
[1777271716303,38.24,77586.34,0.0,-0.62435,0.00014,26.94821]
[1777271721338,38.24,77584.3,0.0,-0.62464,0.00014,26.94105]
[1777271723357,38.24,77592.58,0.0,-0.62348,0.00014,26.96995]
[1777271724769,38.24,77594.35,0.0,-0.62323,0.00014,26.97614]
[1777271725688,38.24,77594.35,0.0,-0.62323,0.00014,26.97614]
[1777271725754,38.24,77594.77,0.0,-0.62317,0.00014,26.97763]
[1777271727822,38.24,77597.0,0.0,-0.62286,0.00014,26.98534]
[1777271727916,38.24,77596.76,0.0,-0.62289,0.00014,26.98457]
[1777271727945,38.24,77596.76,0.0,-0.62289,0.00014,26.98457]
[1777271728393,38.24,77596.76,0.0,-0.62289,0.00014,26.98457]
[1777271729395,38.24,77602.71,0.0,-0.62205,0.00014,27.00511]
[1777271731059,38.24,77603.81,0.0,-0.6219,0.00014,27.0089]
[1777271731117,38.24,77603.81,0.0,-0.6219,0.00014,27.0089]
[1777271731184,38.24,77603.81,0.0,-0.6219,0.00014,27.0089]
[1777271731522,38.24,77603.81,0.0,-0.6219,0.00014,27.0089]
[1777271731624,38.24,77612.31,0.0,-0.62072,0.00014,27.03458]
[1777271733423,38.24,77614.94,0.0,-0.62036,0.00014,27.04352]
[1777271736445,38.24,77619.9,0.0,-0.61966,0.00014,27.06027]
[1777271738459,38.24,77624.87,0.0,-0.61897,0.00014,27.07699]
[1777271739465,38.24,77629.48,0.0,-0.61832,0.00014,27.09244]
[1777271744913,38.24,77632.94,0.0,-0.61785,0.00014,27.10378]
[1777271746950,38.24,77634.11,0.0,-0.61769,0.00014,27.10765]
[1777271747521,38.23,77633.27,0.0,-0.61781,0.00014,27.10481]
[1777271749041,38.23,77633.05,0.0,-0.61784,0.00014,27.10404]
[1777271749537,38.23,77633.51,0.0,-0.61778,0.00014,27.10554]
[1777271750829,38.23,77633.51,0.0,-0.61778,0.00014,27.10554]
[1777271750866,38.24,77637.4,0.0,-0.61722,0.00014,27.11862]
[1777271756153,38.24,77639.43,0.0,-0.61693,0.00014,27.12558]
[1777271756584,38.24,77638.2,0.0,-0.6171,0.00014,27.12155]
[1777271760613,38.24,77644.56,0.0,-0.6162,0.00014,27.14282]
[1777271762633,38.24,77637.43,0.0,-0.61719,0.00014,27.11928]
[1777271763635,38.24,77637.43,0.0,-0.61719,0.00014,27.11938]
[1777271768668,38.25,77636.73,0.0,-0.61727,0.00014,27.11734]
[1777271773704,38.25,77635.98,0.0,-0.61737,0.00014,27.11514]
[1777271778738,38.26,77636.99,0.0,-0.61721,0.00014,27.11878]
[1777271783774,38.26,77636.85,0.0,-0.61722,0.00014,27.11859]
[1777271788810,38.26,77634.44,0.0,-0.61754,0.00014,27.11084]
[1777271793845,38.27,77633.91,0.0,-0.61762,0.00014,27.10599]
[1777271794538,38.27,77633.91,0.0,-0.61762,0.00014,27.10599]
[1777271794852,38.27,77634.02,0.0,-0.6176,0.00014,27.10641]
[1777271795859,38.27,77624.25,0.0,-0.61897,0.00014,27.07368]
[1777271796867,38.27,77608.96,0.0,-0.62111,0.00014,27.02188]
[1777271797700,38.27,77608.96,0.0,-0.62111,0.00014,27.02188]
[1777271797872,38.27,77603.4,0.0,-0.62189,0.00014,27.00286]
[1777271798707,38.27,77603.4,0.0,-0.62189,0.00014,27.00286]
[1777271798880,38.27,77597.61,0.0,-0.6227,0.00014,26.98297]
[1777271799650,38.27,77597.61,0.0,-0.6227,0.00014,26.98297]
[1777271799887,38.27,77591.8,0.0,-0.62351,0.00014,26.9629]
[1777271802909,38.27,77596.78,0.0,-0.62281,0.00014,26.98026]
[1777271804750,38.27,77596.1,0.0,-0.6229,0.00014,26.97794]
[1777271804922,38.27,77595.52,0.0,-0.62298,0.00014,26.97598]
[1777271807660,38.27,77597.79,0.0,-0.62266,0.00014,26.98387]
[1777271807780,38.27,77597.79,0.0,-0.62266,0.00014,26.98387]
[1777271808140,38.27,77600.24,0.0,-0.62231,0.00014,26.99234]
[1777271808950,38.27,77600.24,0.0,-0.62231,0.00014,26.99236]
[1777271809956,38.27,77609.96,0.0,-0.62095,0.00014,27.02566]
[1777271810820,38.27,77609.96,0.0,-0.62095,0.00014,27.02566]
[1777271810970,38.27,77607.32,0.0,-0.62132,0.00014,27.01665]
[1777271816000,38.27,77611.26,0.0,-0.62077,0.00014,27.03009]
[1777271821034,38.27,77609.26,0.0,-0.62105,0.00014,27.02327]
[1777271824054,38.27,77603.28,0.0,-0.62189,0.00014,27.00282]
[1777271828083,38.28,77609.49,0.0,-0.62102,0.00014,27.02411]
[1777271833118,38.28,77611.36,0.0,-0.62076,0.00014,27.03048]
[1777271838152,38.28,77609.18,0.0,-0.62106,0.00014,27.02308]
[1777271843187,38.28,77604.89,0.0,-0.62166,0.00014,27.00843]
[1777271848488,38.28,77603.54,0.0,-0.62185,0.00014,27.00381]
[1777271848570,38.28,77605.42,0.0,-0.62158,0.00014,27.01026]
[1777271850484,38.28,77605.42,0.0,-0.62158,0.00014,27.01026]
[1777271850578,38.28,77627.59,0.0,-0.61848,0.00014,27.08537]
[1777271851250,38.28,77627.59,0.0,-0.6185,0.00014,27.08195]
[1777271852939,38.28,77627.59,0.0,-0.6185,0.00014,27.08195]
[1777271853001,38.27,77625.89,0.0,-0.61874,0.00014,27.07616]
[1777271854270,38.28,77620.36,0.0,-0.61951,0.00014,27.0576]
[1777271855583,38.28,77620.36,0.0,-0.61951,0.00014,27.0576]
[1777271855685,38.27,77611.43,0.0,-0.62076,0.00014,27.0273]
[1777271856284,38.27,77611.43,0.0,-0.62076,0.00014,27.02729]
[1777271861318,38.27,77614.34,0.0,-0.62036,0.00014,27.03711]
[1777271866355,38.27,77617.3,0.0,-0.61995,0.00014,27.04706]
[1777271872395,38.27,77617.23,0.0,-0.61996,0.00014,27.04675]
[1777271877430,38.27,77617.44,0.0,-0.61993,0.00014,27.0474]
[1777271880338,38.27,77618.06,0.0,-0.61985,0.00014,27.04948]
[1777271880895,38.27,77616.67,0.0,-0.62005,0.00014,27.04474]
[1777271882467,38.27,77610.0,0.0,-0.62098,0.00014,27.02206]
[1777271883474,38.27,77605.84,0.0,-0.62156,0.00014,27.00784]
[1777271887145,38.27,77605.13,0.0,-0.62166,0.00014,27.00546]
[1777271887502,38.27,77606.4,0.0,-0.62148,0.00014,27.00982]
[1777271889519,38.27,77610.92,0.0,-0.62085,0.00014,27.02529]
[1777271890967,38.27,77605.9,0.0,-0.62155,0.00014,27.00816]
[1777271896568,38.27,77601.32,0.0,-0.62218,0.00014,26.99253]
[1777271898581,38.27,77606.44,0.0,-0.62147,0.00014,27.01012]
[1777271902379,38.27,77606.37,0.0,-0.62148,0.00014,27.00988]
[1777271902615,38.27,77608.99,0.0,-0.62111,0.00014,27.01884]
[1777271903622,38.27,77620.45,0.0,-0.61951,0.00014,27.05773]
[1777271904629,38.27,77627.35,0.0,-0.61854,0.00014,27.08092]
[1777271905489,38.27,77627.35,0.0,-0.61854,0.00014,27.08092]
[1777271905636,38.27,77627.4,0.0,-0.61854,0.00014,27.08104]
[1777271909664,38.27,77639.37,0.0,-0.61686,0.00014,27.12087]
[1777271911107,38.27,77642.91,0.0,-0.61637,0.00014,27.12927]
[1777271914699,38.27,77638.7,0.0,-0.61697,0.00014,27.11532]
[1777271918830,38.27,77638.04,0.0,-0.61707,0.00014,27.11295]
[1777271918853,38.27,77644.95,0.0,-0.6161,0.00014,27.13572]
[1777271919689,38.27,77644.95,0.0,-0.6161,0.00014,27.13572]
[1777271919775,38.27,77644.95,0.0,-0.6161,0.00014,27.13572]
[1777271919779,38.27,77644.95,0.0,-0.6161,0.00014,27.13572]
[1777271919790,38.27,77646.63,0.0,-0.61587,0.00014,27.14122]
[1777271925776,38.26,77641.19,0.0,-0.61664,0.00014,27.12307]
[1777271930812,38.27,77641.23,0.0,-0.61663,0.00014,27.12331]
[1777271936853,38.27,77643.7,0.0,-0.61627,0.00014,27.13171]
[1777271941889,38.27,77642.62,0.0,-0.61641,0.00014,27.12832]
[1777271944915,38.27,77629.96,0.0,-0.61819,0.00014,27.08632]
[1777271945920,38.27,77628.94,0.0,-0.61833,0.00014,27.08287]
[1777271946443,38.27,77628.94,0.0,-0.61833,0.00014,27.08287]
[1777271946933,38.27,77625.86,0.0,-0.61876,0.00014,27.07255]
[1777271948940,38.27,77621.46,0.0,-0.61938,0.00014,27.0577]
[1777271950175,38.27,77621.46,0.0,-0.61938,0.00014,27.0577]
[1777271950954,38.27,77622.88,0.0,-0.61918,0.00014,27.06244]
[1777271951623,38.27,77622.88,0.0,-0.61918,0.00014,27.06244]
[1777271951961,38.27,77623.57,0.0,-0.61909,0.00014,27.06474]
[1777271954265,38.27,77621.05,0.0,-0.61944,0.00014,27.05621]
[1777271954982,38.27,77620.98,0.0,-0.61945,0.00014,27.05596]
[1777271962031,38.27,77620.76,0.0,-0.61949,0.00014,27.05508]
[1777271967065,38.27,77620.36,0.0,-0.61955,0.00014,27.05365]
[1777271969316,38.27,77619.37,0.0,-0.61969,0.00014,27.05027]
[1777271970087,38.27,77619.37,0.0,-0.61969,0.00014,27.05025]
[1777271971093,38.27,77610.88,0.0,-0.6209,0.00014,27.01804]
[1777271971614,38.27,77610.88,0.0,-0.6209,0.00014,27.01804]
[1777271972180,38.27,77610.88,0.0,-0.6209,0.00014,27.01804]
[1777271972205,38.27,77605.76,0.0,-0.62161,0.00014,27.00056]
[1777271977143,38.27,77600.49,0.0,-0.62235,0.00014,26.98237]
[1777271982172,38.26,77599.82,0.0,-0.62245,0.00014,26.97995]
[1777271986201,38.27,77608.79,0.0,-0.6212,0.00014,27.01077]
[1777271987208,38.27,77612.94,0.0,-0.62061,0.00014,27.02492]
[1777271988899,38.27,77613.19,0.0,-0.62058,0.00014,27.02577]
[1777271989222,38.27,77613.95,0.0,-0.62047,0.00014,27.02836]
[1777271989954,38.27,77613.95,0.0,-0.62047,0.00014,27.02836]
[1777271990576,38.27,77613.57,0.0,-0.62053,0.00014,27.02707]
[1777271990677,38.27,77610.77,0.0,-0.62092,0.00014,27.01753]
[1777271991978,38.27,77610.77,0.0,-0.62092,0.00014,27.01753]
[1777271992063,38.27,77609.75,0.0,-0.62106,0.00014,27.01407]
[1777271997278,38.27,77608.03,0.0,-0.6213,0.00014,27.00828]
[1777272002035,38.27,77606.84,0.0,-0.62146,0.00014,27.00424]
[1777272002052,38.27,77607.51,0.0,-0.62137,0.00014,27.0065]
[1777272004330,38.27,77599.3,0.0,-0.62252,0.00014,26.97831]
[1777272009363,38.27,77600.86,0.0,-0.6223,0.00014,26.98368]
[1777272014398,38.27,77607.51,0.0,-0.62137,0.00014,27.00649]
[1777272019434,38.27,77610.48,0.0,-0.62095,0.00014,27.01673]
[1777272021527,38.27,77611.75,0.0,-0.62077,0.00014,27.02108]
[1777272021592,38.27,77612.12,0.0,-0.62072,0.00014,27.02235]
[1777272024468,38.27,77621.08,0.0,-0.61946,0.00014,27.05277]
[1777272026482,38.27,77613.16,0.0,-0.62057,0.00014,27.02593]
[1777272031961,38.27,77609.72,0.0,-0.62107,0.00014,27.01085]
[1777272035545,38.27,77615.36,0.0,-0.62028,0.00014,27.03005]
[1777272036551,38.27,77620.0,0.0,-0.61963,0.00014,27.04575]
[1777272037559,38.27,77624.13,0.0,-0.61905,0.00014,27.05966]
[1777272039573,38.27,77629.04,0.0,-0.61836,0.00014,27.07609]
[1777272042034,38.27,77634.97,0.0,-0.61754,0.00014,27.09577]
[1777272043779,38.27,77634.97,0.0,-0.61754,0.00014,27.09577]
[1777272043844,38.27,77639.29,0.0,-0.61693,0.00014,27.11007]
[1777272044395,38.27,77639.29,0.0,-0.61693,0.00014,27.11007]
[1777272044609,38.26,77639.7,0.0,-0.61688,0.00014,27.11138]
[1777272049643,38.26,77638.99,0.0,-0.61699,0.00014,27.10872]
[1777272054679,38.26,77638.95,0.0,-0.61701,0.00014,27.10831]
[1777272059715,38.25,77639.59,0.0,-0.61693,0.00014,27.11015]
[1777272064100,38.25,77639.21,0.0,-0.617,0.00014,27.10871]
[1777272064170,38.25,77628.18,0.0,-0.61855,0.00014,27.07179]
[1777272065756,38.25,77617.91,0.0,-0.61999,0.00014,27.03712]
[1777272066333,38.25,77617.91,0.0,-0.61999,0.00014,27.03712]
[1777272066764,38.25,77616.25,0.0,-0.62023,0.00014,27.03147]
[1777272072245,38.25,77615.28,0.0,-0.62037,0.00014,27.02807]
[1777272079854,38.24,77615.35,0.0,-0.62036,0.00014,27.02816]
[1777272084890,38.24,77615.31,0.0,-0.62037,0.00014,27.02791]
[1777272089925,38.24,77614.93,0.0,-0.62043,0.00014,27.02648]
[1777272092945,38.24,77619.96,0.0,-0.61975,0.00014,27.04006]
[1777272097982,38.24,77622.53,0.0,-0.61939,0.00014,27.04858]
[1777272103017,38.23,77618.99,0.0,-0.6199,0.00014,27.03641]
[1777272109058,38.23,77619.98,0.0,-0.61977,0.00014,27.03963]
[1777272114096,38.23,77623.67,0.0,-0.61925,0.00014,27.05198]
[1777272119128,38.23,77625.58,0.0,-0.61899,0.00014,27.0583]
[1777272124163,38.23,77627.14,0.0,-0.61878,0.00014,27.06344]
[1777272126178,38.23,77634.1,0.0,-0.6178,0.00014,27.0867]
[1777272131213,38.23,77634.54,0.0,-0.61775,0.00014,27.08803]
[1777272136247,38.22,77634.26,0.0,-0.6178,0.00014,27.08691]
[1777272139269,38.22,77630.0,0.0,-0.6184,0.00014,27.07259]
[1777272141284,38.22,77634.36,0.0,-0.61779,0.00014,27.08713]
[1777272143750,38.22,77634.5,0.0,-0.61777,0.00014,27.08754]
[1777272144304,38.22,77634.17,0.0,-0.61782,0.00014,27.08641]
[1777272150346,38.22,77634.99,0.0,-0.61771,0.00014,27.08899]
[1777272156388,38.21,77635.45,0.0,-0.61767,0.00014,27.08697]
[1777272161423,38.21,77635.94,0.0,-0.61761,0.00014,27.08846]
[1777272164443,38.21,77640.26,0.0,-0.617,0.00014,27.10275]
[1777272170937,38.21,77641.24,0.0,-0.61687,0.00014,27.10581]
[1777272176528,38.21,77640.12,0.0,-0.61704,0.00014,27.1019]
[1777272179549,38.2,77629.77,0.0,-0.6185,0.00014,27.06724]
[1777272181009,38.2,77628.29,0.0,-0.61871,0.00014,27.06226]
[1777272186598,38.2,77632.07,0.0,-0.61818,0.00014,27.07485]
[1777272191633,38.2,77630.89,0.0,-0.61835,0.00014,27.07084]
[1777272196670,38.2,77631.38,0.0,-0.61828,0.00014,27.07245]
[1777272201706,38.2,77631.43,0.0,-0.61828,0.00014,27.07258]
[1777272206741,38.2,77629.72,0.0,-0.61852,0.00014,27.06683]
[1777272211323,38.2,77631.33,0.0,-0.61829,0.00014,27.07223]
[1777272211403,38.2,77631.73,0.0,-0.61825,0.00014,27.07017]
[1777272215811,38.2,77636.49,0.0,-0.61758,0.00014,27.08606]
[1777272218060,38.2,77636.98,0.0,-0.61751,0.00014,27.08768]
[1777272218065,38.2,77636.98,0.0,-0.61751,0.00014,27.08768]
[1777272218654,38.2,77640.63,0.0,-0.617,0.00014,27.09979]
[1777272218825,38.2,77640.63,0.0,-0.617,0.00014,27.09979]
[1777272224871,38.2,77640.06,0.0,-0.61709,0.00014,27.09775]
[1777272231361,38.2,77638.67,0.0,-0.61729,0.00014,27.09295]
[1777272236956,38.19,77638.93,0.0,-0.61726,0.00014,27.09368]
[1777272241432,38.19,77634.12,0.0,-0.61795,0.00014,27.07751]
[1777272247318,38.19,77637.78,0.0,-0.61744,0.00014,27.08964]
[1777272247419,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247545,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247619,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247625,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247769,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247840,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247905,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247909,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272247990,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272248029,38.19,77634.92,0.0,-0.61784,0.00014,27.08005]
[1777272254077,38.19,77635.3,0.0,-0.61779,0.00014,27.0812]
[1777272255415,38.19,77635.3,0.0,-0.61779,0.00014,27.0812]
[1777272255474,38.19,77637.44,0.0,-0.61749,0.00014,27.08831]
[1777272261124,38.19,77635.9,0.0,-0.61772,0.00014,27.08305]
[1777272266166,38.18,77637.54,0.0,-0.61749,0.00014,27.08838]
[1777272271202,38.18,77638.31,0.0,-0.6174,0.00014,27.08742]
[1777272276238,38.18,77637.14,0.0,-0.61757,0.00014,27.08338]
[1777272282281,38.18,77637.68,0.0,-0.61751,0.00014,27.08502]
[1777272287315,38.18,77637.66,0.0,-0.61752,0.00014,27.08482]
[1777272292349,38.17,77637.67,0.0,-0.61752,0.00014,27.08471]
[1777272299399,38.17,77637.39,0.0,-0.61757,0.00014,27.08357]
[1777272304434,38.17,77630.41,0.0,-0.61856,0.00014,27.06006]
[1777272309469,38.17,77632.24,0.0,-0.6183,0.00014,27.06613]
[1777272314503,38.17,77634.59,0.0,-0.61798,0.00014,27.07392]
[1777272319162,38.17,77635.82,0.0,-0.61781,0.00014,27.07795]
[1777272319539,38.17,77637.61,0.0,-0.61756,0.00014,27.08394]
[1777272321552,38.16,77646.05,0.0,-0.61637,0.00014,27.1119]
[1777272323920,38.16,77647.8,0.0,-0.61613,0.00014,27.11764]
[1777272324022,38.16,77648.53,0.0,-0.61603,0.00014,27.12001]
[1777272329609,38.16,77648.02,0.0,-0.61611,0.00014,27.11805]
[1777272331184,38.16,77648.02,0.0,-0.61611,0.00014,27.11805]
[1777272331225,38.16,77648.02,0.0,-0.61611,0.00014,27.11805]
[1777272331335,38.16,77648.02,0.0,-0.61611,0.00014,27.11805]
[1777272331392,38.16,77649.39,0.0,-0.61594,0.00014,27.11908]
[1777272337104,38.15,77634.64,0.0,-0.61803,0.00014,27.06979]
[1777272337684,38.15,77634.64,0.0,-0.61803,0.00014,27.06979]
[1777272337768,38.15,77635.88,0.0,-0.61785,0.00014,27.07391]
[1777272343707,38.15,77635.75,0.0,-0.61788,0.00014,27.07328]
[1777272348742,38.15,77636.08,0.0,-0.61784,0.00014,27.07423]
[1777272353180,38.15,77637.68,0.0,-0.61762,0.00014,27.07948]
[1777272353232,38.15,77639.48,0.0,-0.61737,0.00014,27.08545]
[1777272354788,38.15,77647.85,0.0,-0.61619,0.00014,27.11318]
[1777272355791,38.15,77651.73,0.0,-0.61565,0.00014,27.12593]
[1777272361272,38.14,77653.1,0.0,-0.61547,0.00014,27.1301]
[1777272361845,38.14,77659.6,0.0,-0.61456,0.00014,27.15142]
[1777272363848,38.14,77666.9,0.0,-0.61353,0.00014,27.17516]
[1777272365860,38.14,77662.53,0.0,-0.61414,0.00014,27.16096]
[1777272371342,38.14,77663.85,0.0,-0.61395,0.00014,27.16533]
[1777272376938,38.14,77664.32,0.0,-0.61388,0.00014,27.16692]
[1777272381972,38.14,77667.13,0.0,-0.61348,0.00014,27.17609]
[1777272383530,38.14,77667.13,0.0,-0.61348,0.00014,27.17609]
[1777272383988,38.14,77668.98,0.0,-0.61322,0.00014,27.18207]
[1777272385624,38.14,77668.98,0.0,-0.61322,0.00014,27.18207]
[1777272386000,38.14,77670.26,0.0,-0.61304,0.00014,27.1862]
[1777272391482,38.14,77673.02,0.0,-0.61267,0.00014,27.19165]
[1777272393054,38.14,77683.53,0.0,-0.61119,0.00014,27.22533]
[1777272394505,38.14,77687.99,0.0,-0.61056,0.00014,27.23945]
[1777272394969,38.14,77687.99,0.0,-0.61056,0.00014,27.23945]
[1777272395010,38.14,77687.99,0.0,-0.61056,0.00014,27.23945]
[1777272395510,38.14,77697.8,0.0,-0.60917,0.00014,27.27042]
[1777272397086,38.14,77708.67,0.0,-0.60763,0.00014,27.30436]
[1777272398093,38.14,77720.43,0.0,-0.60596,0.00014,27.34064]
[1777272399102,38.14,77720.2,0.0,-0.60599,0.00014,27.33993]
[1777272400109,38.14,77714.14,0.0,-0.60685,0.00014,27.32129]
[1777272401552,38.14,77701.3,0.0,-0.60868,0.00014,27.28131]
[1777272403128,38.14,77696.53,0.0,-0.60935,0.00014,27.26632]
[1777272405591,38.14,77696.99,0.0,-0.60929,0.00014,27.26775]
[1777272405594,38.14,77696.99,0.0,-0.60929,0.00014,27.26775]
[1777272406150,38.14,77698.03,0.0,-0.60914,0.00014,27.27099]
[1777272407157,38.14,77692.08,0.0,-0.60999,0.00014,27.25224]
[1777272409171,38.14,77690.54,0.0,-0.61021,0.00014,27.24737]
[1777272412170,38.14,77691.45,0.0,-0.61008,0.00014,27.25026]
[1777272412272,38.14,77691.7,0.0,-0.61004,0.00014,27.25106]
[1777272418235,38.14,77694.61,0.0,-0.60963,0.00014,27.26026]
[1777272423270,38.14,77697.87,0.0,-0.60916,0.00014,27.27052]
[1777272428305,38.14,77696.96,0.0,-0.60929,0.00014,27.26766]
[1777272430635,38.14,77696.12,0.0,-0.60941,0.00014,27.26502]
[1777272430738,38.14,77695.34,0.0,-0.60952,0.00014,27.26257]
[1777272431132,38.14,77695.34,0.0,-0.60952,0.00014,27.26257]
[1777272434514,38.14,77697.03,0.0,-0.60928,0.00014,27.2679]
[1777272434568,38.14,77700.53,0.0,-0.60879,0.00014,27.27889]
[1777272440389,38.14,77700.01,0.0,-0.60886,0.00014,27.27726]
[1777272442101,38.14,77700.0,0.0,-0.60886,0.00014,27.27723]
[1777272442496,38.14,77700.0,0.0,-0.60886,0.00014,27.27723]
[1777272442557,38.14,77692.91,0.0,-0.60987,0.00014,27.25493]
[1777272444418,38.14,77682.46,0.0,-0.61135,0.00014,27.22173]
[1777272445426,38.14,77676.82,0.0,-0.61214,0.00014,27.20368]
[1777272449375,38.14,77675.33,0.0,-0.61235,0.00014,27.19891]
[1777272449476,38.14,77670.76,0.0,-0.613,0.00014,27.18418]
[1777272450801,38.14,77670.76,0.0,-0.613,0.00014,27.18419]
[1777272451466,38.14,77667.69,0.0,-0.61345,0.00014,27.17089]
[1777272456504,38.14,77664.83,0.0,-0.61385,0.00014,27.16168]
[1777272461537,38.14,77660.5,0.0,-0.61446,0.00014,27.14759]
[1777272465565,38.14,77664.8,0.0,-0.61385,0.00014,27.16153]
[1777272470599,38.14,77664.83,0.0,-0.61385,0.00014,27.16166]
[1777272475635,38.14,77665.56,0.0,-0.61374,0.00014,27.16407]
[1777272480670,38.14,77665.72,0.0,-0.61372,0.00014,27.16462]
[1777272485705,38.14,77665.33,0.0,-0.61377,0.00014,27.1634]
[1777272490739,38.14,77665.73,0.0,-0.61371,0.00014,27.16474]
[1777272495775,38.14,77665.94,0.0,-0.61368,0.00014,27.16547]
[1777272498802,38.14,77656.6,0.0,-0.615,0.00014,27.13503]
[1777272503838,38.14,77656.99,0.0,-0.61494,0.00014,27.13642]
[1777272507883,38.14,77649.2,0.0,-0.61604,0.00014,27.11077]
[1777272508890,38.14,77639.58,0.0,-0.6174,0.00014,27.07876]
[1777272509897,38.14,77636.85,0.0,-0.61778,0.00014,27.0696]
[1777272512108,38.14,77637.29,0.0,-0.61772,0.00014,27.07103]
[1777272512174,38.14,77638.73,0.0,-0.61754,0.00014,27.07241]
[1777272517953,38.14,77634.24,0.0,-0.61818,0.00014,27.05713]
[1777272522987,38.14,77632.79,0.0,-0.61839,0.00014,27.05211]
[1777272524581,38.14,77632.79,0.0,-0.61839,0.00014,27.05211]
[1777272524683,38.14,77633.68,0.0,-0.61827,0.00014,27.05504]
[1777272526010,38.14,77643.77,0.0,-0.61685,0.00014,27.08872]
[1777272527015,38.13,77651.71,0.0,-0.61573,0.00014,27.11496]
[1777272528023,38.13,77653.06,0.0,-0.61554,0.00014,27.11934]
[1777272533058,38.13,77653.07,0.0,-0.61556,0.00014,27.11905]
[1777272535075,38.13,77658.11,0.0,-0.61485,0.00014,27.13547]
[1777272540107,38.12,77662.57,0.0,-0.61423,0.00014,27.14981]
[1777272545141,38.12,77668.54,0.0,-0.61339,0.00014,27.16932]
[1777272547160,38.12,77673.81,0.0,-0.61264,0.00014,27.18638]
[1777272548440,38.12,77673.81,0.0,-0.61264,0.00014,27.18638]
[1777272548525,38.12,77692.14,0.0,-0.61005,0.00014,27.24483]
[1777272549455,38.12,77692.14,0.0,-0.61005,0.00014,27.24483]
[1777272549556,38.12,77691.83,0.0,-0.61009,0.00014,27.24382]
[1777272556222,38.12,77690.57,0.0,-0.61028,0.00014,27.2397]
[1777272561672,38.12,77689.83,0.0,-0.61039,0.00014,27.23723]
[1777272567297,38.12,77693.1,0.0,-0.60993,0.00014,27.24746]
[1777272575352,38.11,77694.15,0.0,-0.60981,0.00014,27.2472]
[1777272577369,38.11,77710.79,0.0,-0.60745,0.00014,27.29926]
[1777272578375,38.11,77715.52,0.0,-0.60678,0.00014,27.31388]
[1777272583408,38.11,77717.57,0.0,-0.60649,0.00014,27.32007]
[1777272588444,38.11,77715.61,0.0,-0.60678,0.00014,27.3139]
[1777272589451,38.11,77710.45,0.0,-0.60751,0.00014,27.29791]
[1777272591465,38.11,77715.74,0.0,-0.60676,0.00014,27.31424]
[1777272592935,38.11,77716.97,0.0,-0.60659,0.00014,27.31801]
[1777272593479,38.11,77716.06,0.0,-0.60672,0.00014,27.31518]
[1777272598682,38.11,77719.27,0.0,-0.60627,0.00014,27.32495]
[1777272598776,38.11,77720.7,0.0,-0.60606,0.00014,27.32938]
[1777272601717,38.11,77721.08,0.0,-0.60601,0.00014,27.33056]
[1777272601809,38.11,77717.03,0.0,-0.60658,0.00014,27.31813]
[1777272603550,38.1,77705.73,0.0,-0.60819,0.00014,27.28299]
[1777272608585,38.1,77707.24,0.0,-0.60799,0.00014,27.2875]
[1777272612405,38.1,77710.15,0.0,-0.60758,0.00014,27.29642]
[1777272612614,38.1,77709.9,0.0,-0.60762,0.00014,27.29564]
[1777272617649,38.1,77709.11,0.0,-0.60774,0.00014,27.29295]
[1777272623690,38.09,77709.97,0.0,-0.60763,0.00014,27.29539]
[1777272628726,38.09,77715.52,0.0,-0.60685,0.00014,27.31238]
[1777272633761,38.08,77715.25,0.0,-0.60692,0.00014,27.30795]
[1777272638797,38.08,77718.38,0.0,-0.60648,0.00014,27.31745]
[1777272643830,38.08,77716.72,0.0,-0.60671,0.00014,27.31246]
[1777272646777,38.08,77714.44,0.0,-0.60703,0.00014,27.30546]
[1777272646851,38.08,77714.44,0.0,-0.60703,0.00014,27.30549]
[1777272647954,38.08,77714.51,0.0,-0.60702,0.00014,27.3057]
[1777272648866,38.08,77714.54,0.0,-0.60702,0.00014,27.30578]
[1777272653901,38.09,77713.62,0.0,-0.60715,0.00014,27.30296]
[1777272658936,38.09,77712.8,0.0,-0.60726,0.00014,27.3005]
[1777272662382,38.09,77702.31,0.0,-0.60875,0.00014,27.26777]
[1777272664979,38.08,77694.08,0.0,-0.60992,0.00014,27.24181]
[1777272667093,38.09,77690.86,0.0,-0.61038,0.00014,27.23161]
[1777272667131,38.09,77686.7,0.0,-0.61097,0.00014,27.21838]
[1777272668377,38.09,77686.7,0.0,-0.61097,0.00014,27.21838]
[1777272668555,38.09,77686.7,0.0,-0.61097,0.00014,27.21838]
[1777272668617,38.08,77676.0,0.0,-0.61249,0.00014,27.18405]
[1777272669360,38.08,77676.0,0.0,-0.61249,0.00014,27.18405]
[1777272669394,38.08,77673.39,0.0,-0.61286,0.00014,27.17564]
[1777272671568,38.09,77673.39,0.0,-0.61286,0.00014,27.17564]
[1777272671653,38.09,77670.89,0.0,-0.61321,0.00014,27.16756]
[1777272672185,38.09,77670.89,0.0,-0.61321,0.00014,27.16756]
[1777272672205,38.08,77668.84,0.0,-0.6135,0.00014,27.16083]
[1777272682635,38.08,77666.99,0.0,-0.61378,0.00014,27.15457]
[1777272682682,38.08,77667.21,0.0,-0.61376,0.00014,27.15495]
[1777272688140,38.08,77667.98,0.0,-0.61365,0.00014,27.15757]
[1777272693809,38.08,77667.99,0.0,-0.61366,0.00014,27.1543]
[1777272693829,38.08,77667.99,0.0,-0.61365,0.00014,27.15435]
[1777272695850,38.08,77667.99,0.0,-0.61365,0.00014,27.15435]
[1777272695867,38.08,77671.04,0.0,-0.61322,0.00014,27.16429]
[1777272696870,38.08,77671.04,0.0,-0.61322,0.00014,27.16429]
[1777272696928,38.08,77677.12,0.0,-0.61236,0.00014,27.18396]
[1777272698212,38.08,77672.74,0.0,-0.61298,0.00014,27.16982]
[1777272703247,38.08,77671.88,0.0,-0.6131,0.00014,27.1671]
[1777272705987,38.08,77671.51,0.0,-0.61315,0.00014,27.16592]
[1777272706268,38.08,77670.69,0.0,-0.61326,0.00014,27.16327]
[1777272707005,38.08,77670.69,0.0,-0.61326,0.00014,27.16327]
[1777272707274,38.08,77669.81,0.0,-0.61339,0.00014,27.16043]
[1777272712735,38.08,77670.35,0.0,-0.61331,0.00014,27.16225]
[1777272719358,38.08,77672.46,0.0,-0.61301,0.00014,27.16914]
[1777272724395,38.08,77669.66,0.0,-0.6134,0.00014,27.1601]
[1777272729429,38.08,77666.63,0.0,-0.61384,0.00014,27.15015]
[1777272734464,38.08,77668.72,0.0,-0.61356,0.00014,27.15655]
[1777272737805,38.08,77670.1,0.0,-0.61337,0.00014,27.161]
[1777272737885,38.08,77679.23,0.0,-0.61207,0.00014,27.19046]
[1777272739498,38.08,77684.99,0.0,-0.61125,0.00014,27.20896]
[1777272741513,38.08,77689.22,0.0,-0.61065,0.00014,27.22248]
[1777272742946,38.08,77693.48,0.0,-0.61005,0.00014,27.23604]
[1777272748561,38.08,77691.93,0.0,-0.61026,0.00014,27.23122]
[1777272752590,38.08,77687.3,0.0,-0.61093,0.00014,27.21322]
[1777272757626,38.08,77684.88,0.0,-0.61127,0.00014,27.2055]
[1777272758633,38.08,77679.5,0.0,-0.61203,0.00014,27.18826]
[1777272760646,38.08,77674.93,0.0,-0.61268,0.00014,27.17355]
[1777272766688,38.08,77674.82,0.0,-0.61269,0.00014,27.17327]
[1777272771908,38.08,77672.96,0.0,-0.61295,0.00014,27.16729]
[1777272772009,38.08,77674.61,0.0,-0.61272,0.00014,27.17263]
[1777272772970,38.08,77674.61,0.0,-0.61272,0.00014,27.17263]
[1777272773045,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773072,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773080,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773255,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773260,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773305,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773310,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773490,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773500,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773524,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773529,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773630,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773634,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773674,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773715,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773740,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773749,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773757,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773834,38.08,77674.61,0.0,-0.61272,0.00014,27.17264]
[1777272773844,38.08,77676.47,0.0,-0.61246,0.00014,27.17865]
[1777272779782,38.08,77678.79,0.0,-0.61213,0.00014,27.18615]
[1777272780990,38.08,77678.79,0.0,-0.61213,0.00014,27.18615]
[1777272781796,38.08,77678.15,0.0,-0.61222,0.00014,27.1841]
[1777272783055,38.08,77678.7,0.0,-0.61214,0.00014,27.18587]
[1777272783810,38.08,77678.2,0.0,-0.61221,0.00014,27.18426]
[1777272785824,38.08,77688.0,0.0,-0.61082,0.00014,27.21562]
[1777272790859,38.08,77691.69,0.0,-0.6103,0.00014,27.22725]
[1777272795894,38.08,77694.07,0.0,-0.60997,0.00014,27.23469]
[1777272801935,38.08,77695.49,0.0,-0.60977,0.00014,27.23905]
[1777272803950,38.08,77699.94,0.0,-0.60914,0.00014,27.25306]
[1777272804957,38.08,77709.99,0.0,-0.60771,0.00014,27.28448]
[1777272805313,38.08,77709.99,0.0,-0.60771,0.00014,27.28448]
[1777272805964,38.08,77710.11,0.0,-0.6077,0.00014,27.28484]
[1777272806970,38.08,77716.88,0.0,-0.60674,0.00014,27.3058]
[1777272809520,38.08,77719.26,0.0,-0.6064,0.00014,27.31308]
[1777272809992,38.08,77719.89,0.0,-0.60631,0.00014,27.31499]
[1777272815028,38.07,77721.34,0.0,-0.60612,0.00014,27.31603]
[1777272815256,38.07,77721.34,0.0,-0.60612,0.00014,27.31603]
[1777272816035,38.07,77723.0,0.0,-0.60588,0.00014,27.32114]
[1777272818049,38.08,77731.93,0.0,-0.60461,0.00014,27.3484]
[1777272823086,38.07,77735.41,0.0,-0.60412,0.00014,27.35893]
[1777272828119,38.07,77734.92,0.0,-0.60419,0.00014,27.35742]
[1777272832147,38.07,77730.16,0.0,-0.60487,0.00014,27.34297]
[1777272837181,38.07,77726.28,0.0,-0.60543,0.00014,27.33102]
[1777272842218,38.07,77724.71,0.0,-0.60566,0.00014,27.32611]
[1777272848260,38.07,77723.11,0.0,-0.60589,0.00014,27.32109]
[1777272852290,38.07,77717.61,0.0,-0.60668,0.00014,27.30409]
[1777272855312,38.07,77713.33,0.0,-0.60729,0.00014,27.2908]
[1777272860346,38.06,77715.41,0.0,-0.607,0.00014,27.29714]
[1777272865381,38.06,77715.48,0.0,-0.60699,0.00014,27.29722]
[1777272868403,38.06,77719.92,0.0,-0.60637,0.00014,27.31083]
[1777272873861,38.06,77716.53,0.0,-0.60687,0.00014,27.2968]
[1777272881496,38.05,77717.21,0.0,-0.60679,0.00014,27.29865]
[1777272886532,38.05,77713.53,0.0,-0.60732,0.00014,27.28707]
[1777272891567,38.05,77710.41,0.0,-0.60778,0.00014,27.27723]
[1777272896602,38.05,77708.92,0.0,-0.60799,0.00014,27.27247]
[1777272901636,38.04,77708.22,0.0,-0.6081,0.00014,27.27017]
[1777272908685,38.04,77706.19,0.0,-0.60839,0.00014,27.2637]
[1777272914143,38.04,77709.29,0.0,-0.60796,0.00014,27.27333]
[1777272915735,38.04,77714.6,0.0,-0.6072,0.00014,27.28986]
[1777272917749,38.04,77718.97,0.0,-0.60658,0.00014,27.3034]
[1777272922783,38.04,77723.88,0.0,-0.60588,0.00014,27.31852]
[1777272928825,38.04,77728.62,0.0,-0.6052,0.00014,27.33299]
[1777272933868,38.04,77729.91,0.0,-0.60503,0.00014,27.33353]
[1777272938895,38.04,77734.08,0.0,-0.60444,0.00014,27.34614]
[1777272941917,38.04,77739.41,0.0,-0.60368,0.00014,27.36222]
[1777272946952,38.04,77740.5,0.0,-0.60353,0.00014,27.3654]
[1777272951990,38.03,77737.92,0.0,-0.60391,0.00014,27.35753]
[1777272954001,38.03,77728.27,0.0,-0.60528,0.00014,27.32819]
[1777272958473,38.03,77726.39,0.0,-0.60555,0.00014,27.32244]
[1777272959037,38.03,77726.16,0.0,-0.60558,0.00014,27.32174]
[1777272959969,38.03,77726.16,0.0,-0.60558,0.00014,27.32174]
[1777272960047,38.03,77718.11,0.0,-0.60673,0.00014,27.297]
[1777272965078,38.04,77714.43,0.0,-0.60725,0.00014,27.28569]
[1777272970114,38.04,77710.75,0.0,-0.60777,0.00014,27.27433]
[1777272975151,38.04,77715.99,0.0,-0.60702,0.00014,27.2907]
[1777272980184,38.04,77712.47,0.0,-0.60752,0.00014,27.27983]
[1777272985218,38.04,77711.81,0.0,-0.60761,0.00014,27.27782]
[1777272990254,38.04,77708.53,0.0,-0.60807,0.00014,27.26765]
[1777272995288,38.04,77710.82,0.0,-0.60776,0.00014,27.27145]
[1777272997303,38.04,77715.24,0.0,-0.60713,0.00014,27.28518]
[1777273002338,38.04,77717.25,0.0,-0.60684,0.00014,27.29139]
[1777273007373,38.04,77720.43,0.0,-0.60639,0.00014,27.30119]
[1777273012408,38.04,77718.8,0.0,-0.60663,0.00014,27.29615]
[1777273016436,38.04,77723.2,0.0,-0.606,0.00014,27.30969]
[1777273021471,38.04,77724.47,0.0,-0.60582,0.00014,27.31357]
[1777273026506,38.04,77725.86,0.0,-0.60562,0.00014,27.3178]
[1777273033554,38.04,77727.47,0.0,-0.6054,0.00014,27.32268]
[1777273038590,38.04,77730.06,0.0,-0.60503,0.00014,27.33054]
[1777273043624,38.04,77732.38,0.0,-0.6047,0.00014,27.33755]
[1777273050096,38.04,77733.08,0.0,-0.6046,0.00014,27.3396]
[1777273055710,38.04,77733.56,0.0,-0.60455,0.00014,27.33763]
[1777273060744,38.03,77734.36,0.0,-0.60444,0.00014,27.34]
[1777273065778,38.03,77734.89,0.0,-0.60437,0.00014,27.34155]
[1777273072828,38.03,77735.71,0.0,-0.60426,0.00014,27.34395]
[1777273077863,38.03,77735.7,0.0,-0.60426,0.00014,27.34386]
[1777273080306,38.03,77728.8,0.0,-0.60525,0.00014,27.32283]
[1777273083906,38.03,77724.47,0.0,-0.60587,0.00014,27.30957]
[1777273088940,38.03,77723.21,0.0,-0.60605,0.00014,27.3057]
[1777273095989,38.03,77720.44,0.0,-0.60644,0.00014,27.29717]
[1777273101026,38.03,77717.43,0.0,-0.60687,0.00014,27.28787]
[1777273106060,38.03,77720.15,0.0,-0.60648,0.00014,27.29626]
[1777273111095,38.03,77722.0,0.0,-0.60623,0.00014,27.29858]
[1777273116130,38.03,77724.0,0.0,-0.60595,0.00014,27.30474]
[1777273121165,38.03,77723.12,0.0,-0.60607,0.00014,27.30205]
[1777273127206,38.03,77720.88,0.0,-0.60639,0.00014,27.29517]
[1777273130227,38.03,77716.32,0.0,-0.60704,0.00014,27.2811]
[1777273134256,38.03,77710.03,0.0,-0.60793,0.00014,27.2616]
[1777273139291,38.03,77712.79,0.0,-0.60754,0.00014,27.27028]
[1777273144326,38.03,77714.68,0.0,-0.60726,0.00014,27.27619]
[1777273149361,38.03,77716.94,0.0,-0.60694,0.00014,27.28323]
[1777273154395,38.03,77720.24,0.0,-0.60647,0.00014,27.29346]
[1777273159431,38.04,77723.72,0.0,-0.60597,0.00014,27.3042]
[1777273164466,38.04,77729.39,0.0,-0.60516,0.00014,27.32157]
[1777273170941,38.04,77730.53,0.0,-0.605,0.00014,27.32502]
[1777273176551,38.03,77731.0,0.0,-0.60495,0.00014,27.32304]
[1777273181586,38.03,77733.16,0.0,-0.60464,0.00014,27.32957]
[1777273186620,38.03,77735.36,0.0,-0.60433,0.00014,27.3362]
[1777273191659,38.03,77735.55,0.0,-0.60431,0.00014,27.33671]
[1777273195794,38.03,77735.88,0.0,-0.60426,0.00014,27.33768]
[1777273195841,38.03,77735.88,0.0,-0.60426,0.00014,27.33768]
[1777273195865,38.03,77726.55,0.0,-0.60559,0.00014,27.30925]
[1777273197698,38.03,77717.87,0.0,-0.60683,0.00014,27.28252]
[1777273198704,38.03,77711.38,0.0,-0.60776,0.00014,27.26239]
[1777273202733,38.03,77702.03,0.0,-0.60909,0.00014,27.23314]
[1777273207768,38.03,77697.51,0.0,-0.60974,0.00014,27.21873]
[1777273208820,38.03,77697.51,0.0,-0.60974,0.00014,27.21873]
[1777273208915,38.03,77697.51,0.0,-0.60974,0.00014,27.21873]
[1777273209030,38.03,77697.51,0.0,-0.60974,0.00014,27.21873]
[1777273209032,38.03,77697.51,0.0,-0.60974,0.00014,27.21873]
[1777273209037,38.03,77692.49,0.0,-0.61045,0.00014,27.20279]
[1777273211230,38.03,77683.42,0.0,-0.61174,0.00014,27.17375]
[1777273215823,38.03,77691.62,0.0,-0.61058,0.00014,27.19995]
[1777273218848,38.03,77685.71,0.0,-0.61142,0.00014,27.18103]
[1777273221301,38.03,77684.24,0.0,-0.61163,0.00014,27.17631]
[1777273225904,38.03,77679.45,0.0,-0.61231,0.00014,27.16091]
[1777273229295,38.03,77677.73,0.0,-0.61256,0.00014,27.15538]
[1777273229396,38.03,77670.31,0.0,-0.61361,0.00014,27.13135]
[1777273230378,38.03,77670.31,0.0,-0.61361,0.00014,27.13135]
[1777273230456,38.03,77671.29,0.0,-0.61347,0.00014,27.13456]
[1777273235966,38.03,77669.98,0.0,-0.61366,0.00014,27.12703]
[1777273241440,38.03,77682.39,0.0,-0.61189,0.00014,27.16731]
[1777273244524,38.03,77684.71,0.0,-0.61156,0.00014,27.17476]
[1777273244865,38.03,77683.57,0.0,-0.61173,0.00014,27.1711]
[1777273245553,38.03,77679.68,0.0,-0.61228,0.00014,27.15859]
[1777273246037,38.03,77679.62,0.0,-0.61229,0.00014,27.1584]
[1777273251513,38.03,77679.98,0.0,-0.61223,0.00014,27.15961]
[1777273252633,38.03,77679.98,0.0,-0.61223,0.00014,27.15962]
[1777273253096,38.03,77681.99,0.0,-0.61195,0.00014,27.1661]
[1777273257697,38.03,77682.5,0.0,-0.61187,0.00014,27.16777]
[1777273257764,38.03,77682.5,0.0,-0.61187,0.00014,27.16777]
[1777273258130,38.03,77682.85,0.0,-0.61182,0.00014,27.16889]
[1777273260145,38.03,77689.87,0.0,-0.61082,0.00014,27.19137]
[1777273263165,38.03,77704.09,0.0,-0.6088,0.00014,27.23641]
[1777273264173,38.03,77703.27,0.0,-0.60891,0.00014,27.23389]
[1777273269210,38.04,77707.01,0.0,-0.60837,0.00014,27.24589]
[1777273274242,38.04,77710.15,0.0,-0.60791,0.00014,27.25593]
[1777273279277,38.05,77713.08,0.0,-0.60748,0.00014,27.26528]
[1777273284314,38.05,77712.05,0.0,-0.60761,0.00014,27.26228]
[1777273290785,38.06,77714.93,0.0,-0.60719,0.00014,27.27154]
[1777273296397,38.06,77714.93,0.0,-0.60719,0.00014,27.26843]
[1777273305459,38.07,77718.52,0.0,-0.60666,0.00014,27.27989]
[1777273308480,38.07,77723.46,0.0,-0.60595,0.00014,27.2952]
[1777273313515,38.07,77720.41,0.0,-0.60637,0.00014,27.28597]
[1777273318550,38.07,77721.11,0.0,-0.60626,0.00014,27.2883]
[1777273322578,38.08,77726.96,0.0,-0.60542,0.00014,27.30636]
[1777273325658,38.08,77730.61,0.0,-0.6049,0.00014,27.31756]
[1777273325672,38.08,77730.61,0.0,-0.6049,0.00014,27.31756]
[1777273326606,38.08,77731.02,0.0,-0.60484,0.00014,27.31882]
[1777273327613,38.08,77736.18,0.0,-0.6041,0.00014,27.33448]
[1777273332648,38.08,77729.83,0.0,-0.60501,0.00014,27.31529]
[1777273335037,38.08,77726.54,0.0,-0.60547,0.00014,27.30528]
[1777273335138,38.08,77727.22,0.0,-0.60538,0.00014,27.30739]
[1777273338035,38.08,77728.18,0.0,-0.60524,0.00014,27.31037]
[1777273338136,38.08,77733.94,0.0,-0.60441,0.00014,27.3279]
[1777273345739,38.08,77731.0,0.0,-0.60483,0.00014,27.31911]
[1777273351222,38.08,77730.25,0.0,-0.60494,0.00014,27.31354]
[1777273356816,38.09,77726.85,0.0,-0.60542,0.00014,27.30331]
[1777273361321,38.09,77727.31,0.0,-0.60535,0.00014,27.30476]
[1777273361352,38.09,77727.31,0.0,-0.60535,0.00014,27.30476]
[1777273361424,38.09,77716.34,0.0,-0.60691,0.00014,27.27113]
[1777273362623,38.09,77716.34,0.0,-0.60691,0.00014,27.27113]
[1777273363554,38.09,77716.34,0.0,-0.60691,0.00014,27.27113]
[1777273363591,38.09,77679.52,0.0,-0.61214,0.00014,27.15503]
[1777273364873,38.09,77670.9,0.0,-0.61337,0.00014,27.12712]
[1777273365880,38.09,77678.8,0.0,-0.61225,0.00014,27.1526]
[1777273371366,38.08,77684.03,0.0,-0.61152,0.00014,27.16909]
[1777273372930,38.08,77692.99,0.0,-0.61026,0.00014,27.19755]
[1777273373936,38.08,77694.55,0.0,-0.61004,0.00014,27.20243]
[1777273375950,38.08,77701.29,0.0,-0.60909,0.00014,27.22356]
[1777273377964,38.08,77709.23,0.0,-0.60796,0.00014,27.24842]
[1777273383000,38.08,77715.83,0.0,-0.60701,0.00014,27.26902]
[1777273388034,38.08,77712.87,0.0,-0.60742,0.00014,27.2601]
[1777273389061,38.08,77712.87,0.0,-0.60742,0.00014,27.2601]
[1777273389167,38.08,77706.58,0.0,-0.60831,0.00014,27.24057]
[1777273395086,38.09,77705.4,0.0,-0.60846,0.00014,27.23726]
[1777273400081,38.1,77705.45,0.0,-0.60844,0.00014,27.23767]
[1777273400139,38.1,77707.33,0.0,-0.60817,0.00014,27.24361]
[1777273401583,38.1,77711.81,0.0,-0.60753,0.00014,27.25767]
[1777273407170,38.1,77719.02,0.0,-0.60649,0.00014,27.2802]
[1777273409188,38.1,77720.16,0.0,-0.60632,0.00014,27.28377]
[1777273411653,38.1,77725.91,0.0,-0.60551,0.00014,27.2981]
[1777273413245,38.1,77725.91,0.0,-0.60551,0.00014,27.2981]
[1777273413271,38.11,77729.71,0.0,-0.60497,0.00014,27.3097]
[1777273418328,38.11,77730.13,0.0,-0.60491,0.00014,27.31101]
[1777273418351,38.11,77730.25,0.0,-0.60489,0.00014,27.31138]
[1777273423291,38.11,77735.66,0.0,-0.60412,0.00014,27.32779]
[1777273428326,38.11,77736.79,0.0,-0.60396,0.00014,27.33121]
[1777273433362,38.11,77739.07,0.0,-0.60363,0.00014,27.33807]
[1777273438410,38.11,77739.44,0.0,-0.60358,0.00014,27.33917]
[1777273443447,38.11,77730.47,0.0,-0.60486,0.00014,27.31203]
[1777273444453,38.11,77720.47,0.0,-0.60628,0.00014,27.28148]
[1777273445459,38.11,77716.73,0.0,-0.60681,0.00014,27.26998]
[1777273446195,38.11,77716.73,0.0,-0.60681,0.00014,27.26998]
[1777273446465,38.11,77715.36,0.0,-0.60701,0.00014,27.26578]
[1777273448485,38.11,77710.59,0.0,-0.60768,0.00014,27.25107]
[1777273451847,38.11,77713.96,0.0,-0.6072,0.00014,27.26163]
[1777273452511,38.11,77713.63,0.0,-0.60724,0.00014,27.26064]
[1777273457546,38.11,77718.05,0.0,-0.6066,0.00014,27.27449]
[1777273458976,38.11,77719.14,0.0,-0.60645,0.00014,27.27788]
[1777273459559,38.11,77720.81,0.0,-0.60621,0.00014,27.28303]
[1777273464595,38.12,77721.86,0.0,-0.60605,0.00014,27.28636]
[1777273466106,38.12,77720.72,0.0,-0.60621,0.00014,27.28288]
[1777273466609,38.12,77720.55,0.0,-0.60624,0.00014,27.28239]
[1777273470637,38.12,77714.97,0.0,-0.60703,0.00014,27.26531]
[1777273475672,38.12,77709.99,0.0,-0.60774,0.00014,27.24671]
[1777273479320,38.12,77709.25,0.0,-0.60783,0.00014,27.24455]
[1777273479700,38.13,77709.15,0.0,-0.60785,0.00014,27.24429]
[1777273484734,38.13,77711.12,0.0,-0.60755,0.00014,27.25064]
[1777273489770,38.13,77712.71,0.0,-0.60732,0.00014,27.25578]
[1777273491682,38.13,77712.8,0.0,-0.6073,0.00014,27.2561]
[1777273491784,38.13,77711.47,0.0,-0.60749,0.00014,27.25203]
[1777273493593,38.14,77712.37,0.0,-0.60736,0.00014,27.25486]
[1777273493798,38.14,77712.45,0.0,-0.60735,0.00014,27.25515]
[1777273495055,38.14,77712.5,0.0,-0.60734,0.00014,27.25535]
[1777273495814,38.14,77712.57,0.0,-0.60732,0.00014,27.25561]
[1777273496821,38.14,77702.12,0.0,-0.60881,0.00014,27.22304]
[1777273497827,38.14,77682.53,0.0,-0.61159,0.00014,27.16105]
[1777273503176,38.13,77681.97,0.0,-0.61168,0.00014,27.15902]
[1777273503258,38.13,77678.36,0.0,-0.6122,0.00014,27.14738]
[1777273506833,38.13,77676.76,0.0,-0.61243,0.00014,27.14217]
[1777273506934,38.13,77674.86,0.0,-0.6127,0.00014,27.1359]
[1777273512934,38.13,77673.16,0.0,-0.61295,0.00014,27.13028]
[1777273514948,38.13,77667.93,0.0,-0.61369,0.00014,27.11329]
[1777273515957,38.13,77661.29,0.0,-0.61464,0.00014,27.09158]
[1777273517969,38.12,77660.43,0.0,-0.61476,0.00014,27.08868]
[1777273523055,38.12,77656.83,0.0,-0.61528,0.00014,27.0767]
[1777273523108,38.12,77656.03,0.0,-0.61539,0.00014,27.07403]
[1777273528959,38.12,77654.09,0.0,-0.61568,0.00014,27.06745]
[1777273529060,38.12,77648.84,0.0,-0.61642,0.00014,27.05006]
[1777273531061,38.12,77635.07,0.0,-0.61839,0.00014,27.00064]
[1777273532497,38.12,77635.66,0.0,-0.6183,0.00014,27.00262]
[1777273538109,38.12,77636.6,0.0,-0.61817,0.00014,27.00571]
[1777273540577,38.12,77636.08,0.0,-0.61825,0.00014,27.00395]
[1777273540678,38.12,77632.3,0.0,-0.61878,0.00014,26.99121]
[1777273542380,38.12,77632.3,0.0,-0.61878,0.00014,26.99121]
[1777273542445,38.12,77626.61,0.0,-0.61959,0.00014,26.97197]
[1777273547173,38.12,77624.34,0.0,-0.61989,0.00014,26.96451]
[1777273552636,38.12,77617.24,0.0,-0.62089,0.00014,26.94051]
[1777273558253,38.12,77617.59,0.0,-0.62083,0.00014,26.94185]
[1777273562708,38.13,77611.72,0.0,-0.62165,0.00014,26.9219]
[1777273567106,38.13,77609.74,0.0,-0.62192,0.00014,26.91521]
[1777273567316,38.13,77608.72,0.0,-0.62207,0.00014,26.91174]
[1777273568324,38.13,77601.75,0.0,-0.62304,0.00014,26.88769]
[1777273569330,38.13,77594.24,0.0,-0.6241,0.00014,26.86155]
[1777273571344,38.13,77590.82,0.0,-0.62458,0.00014,26.84964]
[1777273572037,38.13,77590.82,0.0,-0.62458,0.00014,26.84964]
[1777273572778,38.13,77584.83,0.0,-0.62542,0.00014,26.82866]
[1777273574367,38.13,77579.53,0.0,-0.62616,0.00014,26.80998]
[1777273575372,38.13,77583.74,0.0,-0.62557,0.00014,26.82488]
[1777273577388,38.13,77589.36,0.0,-0.62478,0.00014,26.84464]
[1777273581165,38.13,77591.21,0.0,-0.62452,0.00014,26.85109]
[1777273581414,38.13,77590.37,0.0,-0.62464,0.00014,26.84813]
[1777273583107,38.13,77589.67,0.0,-0.62474,0.00014,26.84565]
[1777273583397,38.13,77589.67,0.0,-0.62474,0.00014,26.84565]
[1777273583441,38.13,77599.17,0.0,-0.6234,0.00014,26.87884]
[1777273584782,38.13,77599.17,0.0,-0.6234,0.00014,26.87884]
[1777273584792,38.13,77609.83,0.0,-0.6219,0.00014,26.91578]
[1777273586452,38.13,77617.3,0.0,-0.62084,0.00014,26.94145]
[1777273588463,38.13,77619.58,0.0,-0.62052,0.00014,26.94928]
[1777273592919,38.13,77627.56,0.0,-0.61941,0.00014,26.97308]
[1777273595517,38.13,77632.12,0.0,-0.61876,0.00014,26.98848]
[1777273596524,38.13,77627.61,0.0,-0.6194,0.00014,26.97325]
[1777273598538,38.13,77619.74,0.0,-0.62051,0.00014,26.94654]
[1777273603574,38.13,77616.97,0.0,-0.62089,0.00014,26.93719]
[1777273608610,38.14,77616.3,0.0,-0.62098,0.00014,26.935]
[1777273613644,38.14,77617.95,0.0,-0.62075,0.00014,26.94073]
[1777273618686,38.14,77617.56,0.0,-0.6208,0.00014,26.93951]
[1777273623717,38.14,77619.88,0.0,-0.62047,0.00014,26.94749]
[1777273629766,38.14,77624.62,0.0,-0.6198,0.00014,26.96365]
[1777273634801,38.14,77627.9,0.0,-0.61933,0.00014,26.97475]
[1777273639836,38.14,77628.48,0.0,-0.61925,0.00014,26.9767]
[1777273641850,38.14,77620.56,0.0,-0.62037,0.00014,26.94984]
[1777273644877,38.14,77622.21,0.0,-0.62014,0.00014,26.95547]
[1777273644949,38.14,77614.06,0.0,-0.62128,0.00014,26.92766]
[1777273646885,38.14,77605.49,0.0,-0.62249,0.00014,26.89815]
[1777273648188,38.14,77605.22,0.0,-0.62253,0.00014,26.89721]
[1777273648899,38.14,77603.17,0.0,-0.62282,0.00014,26.89012]
[1777273653935,38.14,77602.25,0.0,-0.62296,0.00014,26.88355]
[1777273658970,38.14,77603.06,0.0,-0.62285,0.00014,26.88638]
[1777273660984,38.14,77609.03,0.0,-0.62201,0.00014,26.90699]
[1777273666019,38.14,77606.34,0.0,-0.62239,0.00014,26.8977]
[1777273671054,38.14,77604.97,0.0,-0.62258,0.00014,26.89297]
[1777273672810,38.14,77604.97,0.0,-0.62258,0.00014,26.89297]
[1777273672827,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673531,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673810,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673850,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673855,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673909,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673915,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673985,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273674004,38.14,77606.44,0.0,-0.62237,0.00014,26.89805]
[1777273673985,38.14,77612.09,0.0,-0.62157,0.00014,26.91754]
[1777273674529,38.14,77612.09,0.0,-0.62157,0.00014,26.91754]
[1777273674539,38.14,77617.05,0.0,-0.62088,0.00014,26.93453]
[1777273680117,38.14,77617.77,0.0,-0.62077,0.00014,26.93712]
[1777273685152,38.14,77617.92,0.0,-0.62074,0.00014,26.93773]
[1777273686613,38.14,77617.92,0.0,-0.62074,0.00014,26.93773]
[1777273686648,38.14,77618.88,0.0,-0.62061,0.00014,26.94103]
[1777273692202,38.15,77615.57,0.0,-0.62107,0.00014,26.92986]
[1777273697237,38.15,77611.62,0.0,-0.62162,0.00014,26.91644]
[1777273701265,38.15,77603.87,0.0,-0.6227,0.00014,26.88985]
[1777273703690,38.15,77599.74,0.0,-0.62328,0.00014,26.87562]
[1777273708725,38.15,77598.11,0.0,-0.6235,0.00014,26.87009]
[1777273712842,38.15,77600.26,0.0,-0.62322,0.00014,26.87398]
[1777273712943,38.15,77600.87,0.0,-0.62314,0.00014,26.87598]
[1777273715363,38.15,77594.68,0.0,-0.62402,0.00014,26.85433]
[1777273720398,38.14,77591.35,0.0,-0.6245,0.00014,26.84247]
[1777273723711,38.14,77593.27,0.0,-0.62423,0.00014,26.8491]
[1777273723740,38.14,77592.95,0.0,-0.62428,0.00014,26.84794]
[1777273725433,38.14,77598.42,0.0,-0.62351,0.00014,26.86692]
[1777273727446,38.14,77597.29,0.0,-0.62368,0.00014,26.86286]
[1777273729461,38.14,77591.91,0.0,-0.62444,0.00014,26.84396]
[1777273734481,38.14,77589.24,0.0,-0.62482,0.00014,26.83441]
[1777273734507,38.14,77589.11,0.0,-0.62484,0.00014,26.83391]
[1777273736584,38.13,77589.11,0.0,-0.62484,0.00014,26.83387]
[1777273736686,38.13,77582.83,0.0,-0.62573,0.00014,26.81171]
[1777273742058,38.13,77579.8,0.0,-0.62616,0.00014,26.80088]
[1777273742554,38.13,77580.44,0.0,-0.62607,0.00014,26.8031]
[1777273743680,38.13,77580.44,0.0,-0.62607,0.00014,26.8031]
[1777273743781,38.13,77566.15,0.0,-0.62808,0.00014,26.75217]
[1777273745574,38.13,77563.1,0.0,-0.62851,0.00014,26.74121]
[1777273750610,38.13,77563.42,0.0,-0.62846,0.00014,26.74245]
[1777273755644,38.13,77561.55,0.0,-0.62871,0.00014,26.73583]
[1777273759672,38.14,77566.0,0.0,-0.62809,0.00014,26.75191]
[1777273761096,38.14,77574.26,0.0,-0.62693,0.00014,26.78144]
[1777273766721,38.14,77575.97,0.0,-0.62669,0.00014,26.7875]
[1777273770751,38.13,77580.39,0.0,-0.62607,0.00014,26.80313]
[1777273775785,38.13,77578.66,0.0,-0.62633,0.00014,26.79352]
[1777273780820,38.13,77576.35,0.0,-0.62666,0.00014,26.78526]
[1777273783841,38.13,77580.87,0.0,-0.62603,0.00014,26.80123]
[1777273784282,38.13,77580.87,0.0,-0.62603,0.00014,26.80123]
[1777273784424,38.13,77580.87,0.0,-0.62603,0.00014,26.80123]
[1777273784744,38.13,77580.87,0.0,-0.62603,0.00014,26.80123]
[1777273784848,38.13,77580.9,0.0,-0.62602,0.00014,26.80131]
[1777273789883,38.13,77585.42,0.0,-0.62539,0.00014,26.81714]
[1777273793609,38.13,77584.74,0.0,-0.62549,0.00014,26.81465]
[1777273793910,38.13,77585.91,0.0,-0.62533,0.00014,26.81874]
[1777273798946,38.13,77602.09,0.0,-0.62306,0.00014,26.87522]
[1777273799953,38.13,77606.28,0.0,-0.62247,0.00014,26.88977]
[1777273801968,38.13,77600.94,0.0,-0.62322,0.00014,26.87124]
[1777273802973,38.13,77596.38,0.0,-0.62386,0.00014,26.85531]
[1777273808010,38.12,77596.64,0.0,-0.62384,0.00014,26.85595]
[1777273813044,38.12,77597.03,0.0,-0.6238,0.00014,26.85705]
[1777273818078,38.12,77597.17,0.0,-0.62379,0.00014,26.85728]
[1777273823114,38.11,77596.58,0.0,-0.62388,0.00014,26.85497]
[1777273828150,38.11,77597.3,0.0,-0.62379,0.00014,26.85725]
[1777273829156,38.11,77601.79,0.0,-0.62316,0.00014,26.87289]
[1777273830510,38.11,77601.79,0.0,-0.62316,0.00014,26.87289]
[1777273831169,38.11,77603.92,0.0,-0.62287,0.00014,26.87689]
[1777273831646,38.11,77603.92,0.0,-0.62287,0.00014,26.87689]
[1777273832177,38.11,77603.62,0.0,-0.62291,0.00014,26.87586]
[1777273834191,38.11,77593.52,0.0,-0.62433,0.00014,26.84072]
[1777273838219,38.11,77598.86,0.0,-0.62358,0.00014,26.8595]
[1777273841664,38.12,77593.01,0.0,-0.6244,0.00014,26.83915]
[1777273847281,38.12,77593.73,0.0,-0.62428,0.00014,26.84189]
[1777273852317,38.12,77595.2,0.0,-0.62407,0.00014,26.84721]
[1777273855225,38.12,77594.88,0.0,-0.62411,0.00014,26.84612]
[1777273855338,38.12,77593.21,0.0,-0.62435,0.00014,26.84035]
[1777273859555,38.12,77593.74,0.0,-0.62427,0.00014,26.84233]
[1777273859656,38.12,77595.35,0.0,-0.62404,0.00014,26.848]
[1777273861240,38.12,77595.35,0.0,-0.62403,0.00014,26.84804]
[1777273861806,38.12,77596.19,0.0,-0.62391,0.00014,26.85101]
[1777273862584,38.12,77596.19,0.0,-0.62391,0.00014,26.85101]
[1777273862633,38.13,77596.38,0.0,-0.62389,0.00014,26.85172]
[1777273863860,38.13,77596.38,0.0,-0.62389,0.00014,26.85172]
[1777273863931,38.13,77593.16,0.0,-0.62434,0.00014,26.84051]
[1777273866414,38.13,77586.04,0.0,-0.62533,0.00014,26.81566]
[1777273869683,38.13,77586.19,0.0,-0.62531,0.00014,26.81632]
[1777273869710,38.13,77586.19,0.0,-0.62531,0.00014,26.81632]
[1777273877493,38.14,77584.11,0.0,-0.62557,0.00014,26.80956]
[1777273882530,38.14,77583.44,0.0,-0.62566,0.00014,26.80735]
[1777273888572,38.14,77584.82,0.0,-0.62547,0.00014,26.81211]
[1777273890697,38.14,77588.67,0.0,-0.62493,0.00014,26.82564]
[1777273890701,38.14,77583.54,0.0,-0.62565,0.00014,26.80755]
[1777273892017,38.14,77575.84,0.0,-0.62675,0.00014,26.77689]
[1777273893613,38.14,77571.84,0.0,-0.62731,0.00014,26.76272]
[1777273898658,38.14,77569.7,0.0,-0.62759,0.00014,26.75553]
[1777273903696,38.15,77574.28,0.0,-0.62692,0.00014,26.77231]
[1777273908731,38.15,77571.58,0.0,-0.62729,0.00014,26.76293]
[1777273913766,38.15,77571.83,0.0,-0.62726,0.00014,26.76383]
[1777273918801,38.15,77570.02,0.0,-0.62751,0.00014,26.75738]
[1777273923835,38.15,77569.48,0.0,-0.62759,0.00014,26.75547]
[1777273928870,38.15,77567.44,0.0,-0.62787,0.00014,26.74819]
[1777273929806,38.15,77567.44,0.0,-0.62787,0.00014,26.74819]
[1777273929887,38.15,77572.08,0.0,-0.62722,0.00014,26.76477]
[1777273932299,38.15,77575.87,0.0,-0.62668,0.00014,26.77839]
[1777273937933,38.16,77575.6,0.0,-0.62671,0.00014,26.77775]
[1777273942969,38.16,77577.58,0.0,-0.62641,0.00014,26.7851]
[1777273944982,38.16,77582.49,0.0,-0.62572,0.00014,26.80258]
[1777273946997,38.16,77587.76,0.0,-0.62498,0.00014,26.82123]
[1777273949011,38.17,77592.67,0.0,-0.62428,0.00014,26.83849]
[1777273949695,38.17,77592.67,0.0,-0.62428,0.00014,26.83849]
[1777273950025,38.17,77593.6,0.0,-0.62415,0.00014,26.84177]
[1777273952049,38.17,77597.62,0.0,-0.6236,0.00014,26.8524]
[1777273953056,38.17,77603.76,0.0,-0.62273,0.00014,26.87372]
[1777273958090,38.17,77604.27,0.0,-0.62266,0.00014,26.87549]
[1777273961125,38.17,77603.19,0.0,-0.62281,0.00014,26.87176]
[1777273961165,38.17,77602.59,0.0,-0.6229,0.00014,26.86969]
[1777273963221,38.17,77602.59,0.0,-0.6229,0.00014,26.8697]
[1777273963300,38.17,77602.65,0.0,-0.62289,0.00014,26.86991]
[1777273969168,38.17,77601.07,0.0,-0.62311,0.00014,26.86448]
[1777273978231,38.17,77600.45,0.0,-0.62319,0.00014,26.86239]
[1777273983266,38.17,77597.72,0.0,-0.62358,0.00014,26.85295]
[1777273989308,38.17,77600.73,0.0,-0.62315,0.00014,26.86344]
[1777273994343,38.17,77599.22,0.0,-0.62336,0.00014,26.8582]
[1777273999378,38.17,77599.5,0.0,-0.62332,0.00014,26.85918]
[1777274005420,38.17,77599.8,0.0,-0.62328,0.00014,26.86023]
[1777274010920,38.17,77603.14,0.0,-0.62281,0.00014,26.8718]
[1777274011208,38.17,77603.14,0.0,-0.62281,0.00014,26.8718]
[1777274011940,38.17,77604.97,0.0,-0.62257,0.00014,26.87471]
[1777274011988,38.17,77604.85,0.0,-0.62259,0.00014,26.87429]
[1777274017020,38.17,77605.81,0.0,-0.62245,0.00014,26.87759]
[1777274017121,38.17,77607.42,0.0,-0.62223,0.00014,26.88313]
[1777274022933,38.17,77609.01,0.0,-0.622,0.00014,26.88855]
[1777274028580,38.17,77608.86,0.0,-0.62203,0.00014,26.88797]
[1777274033616,38.17,77609.08,0.0,-0.622,0.00014,26.88867]
[1777274039414,38.17,77609.38,0.0,-0.62196,0.00014,26.88965]
[1777274039658,38.17,77611.39,0.0,-0.62168,0.00014,26.89661]
[1777274044692,38.17,77611.23,0.0,-0.62169,0.00014,26.89615]
[1777274046707,38.17,77621.2,0.0,-0.62029,0.00014,26.93026]
[1777274047714,38.17,77626.11,0.0,-0.6196,0.00014,26.94691]
[1777274048703,38.17,77626.11,0.0,-0.6196,0.00014,26.94691]
[1777274048738,38.17,77626.11,0.0,-0.6196,0.00014,26.94691]
[1777274048782,38.17,77626.11,0.0,-0.6196,0.00014,26.94691]
[1777274048790,38.17,77626.11,0.0,-0.6196,0.00014,26.94691]
[1777274049217,38.17,77626.11,0.0,-0.6196,0.00014,26.94691]
[1777274049289,38.17,77629.36,0.0,-0.61914,0.00014,26.95786]
[1777274054765,38.17,77628.88,0.0,-0.61921,0.00014,26.95617]
[1777274059802,38.17,77631.65,0.0,-0.61882,0.00014,26.96544]
[1777274064833,38.16,77633.4,0.0,-0.61858,0.00014,26.97127]
[1777274069868,38.16,77637.35,0.0,-0.61802,0.00014,26.98447]
[1777274074991,38.16,77640.35,0.0,-0.61762,0.00014,26.99105]
[1777274075089,38.16,77641.85,0.0,-0.6174,0.00014,26.99605]
[1777274076252,38.16,77641.85,0.0,-0.6174,0.00014,26.99605]
[1777274076275,38.16,77643.15,0.0,-0.61722,0.00014,27.00035]
[1777274081953,38.16,77640.07,0.0,-0.61766,0.00014,26.98996]
[1777274086988,38.16,77636.51,0.0,-0.61817,0.00014,26.97793]
[1777274090062,38.16,77635.38,0.0,-0.61833,0.00014,26.97409]
[1777274090115,38.16,77637.4,0.0,-0.61805,0.00014,26.98084]
[1777274091379,38.16,77637.4,0.0,-0.61805,0.00014,26.98084]
[1777274091481,38.16,77638.39,0.0,-0.61791,0.00014,26.9841]
[1777274093291,38.16,77638.39,0.0,-0.61791,0.00014,26.9841]
[1777274093339,38.16,77638.39,0.0,-0.61791,0.00014,26.9841]
[1777274102095,38.15,77639.24,0.0,-0.6178,0.00014,26.98665]
[1777274107128,38.15,77636.19,0.0,-0.61824,0.00014,26.97628]
[1777274112164,38.15,77633.74,0.0,-0.6186,0.00014,26.96792]
[1777274112743,38.15,77633.74,0.0,-0.6186,0.00014,26.96792]
[1777274113171,38.15,77633.06,0.0,-0.61869,0.00014,26.9656]
[1777274118207,38.15,77634.39,0.0,-0.61851,0.00014,26.9699]
[1777274120704,38.15,77631.77,0.0,-0.61888,0.00014,26.96106]
[1777274120831,38.15,77631.77,0.0,-0.61888,0.00014,26.96106]
[1777274121227,38.15,77624.28,0.0,-0.61994,0.00014,26.93569]
[1777274122248,38.15,77624.28,0.0,-0.61994,0.00014,26.93569]
[1777274122271,38.15,77617.02,0.0,-0.62097,0.00014,26.91096]
[1777274122925,38.15,77617.02,0.0,-0.62097,0.00014,26.91096]
[1777274123247,38.15,77617.02,0.0,-0.62097,0.00014,26.91095]
[1777274125257,38.15,77624.19,0.0,-0.61996,0.00014,26.93534]
[1777274126264,38.14,77635.29,0.0,-0.61839,0.00014,26.97279]
[1777274130685,38.14,77637.75,0.0,-0.61805,0.00014,26.98092]
[1777274131298,38.14,77639.46,0.0,-0.61782,0.00014,26.98321]
[1777274133315,38.14,77643.6,0.0,-0.61724,0.00014,26.99695]
[1777274138349,38.14,77643.79,0.0,-0.61723,0.00014,26.99736]
[1777274138785,38.14,77643.79,0.0,-0.61723,0.00014,26.99736]
[1777274139356,38.14,77645.24,0.0,-0.61702,0.00014,27.00214]
[1777274140363,38.14,77656.62,0.0,-0.61542,0.00014,27.03971]
[1777274145398,38.13,77660.36,0.0,-0.6149,0.00014,27.05163]
[1777274149426,38.13,77664.93,0.0,-0.61427,0.00014,27.06629]
[1777274154460,38.12,77665.05,0.0,-0.61427,0.00014,27.06631]
[1777274159496,38.12,77665.82,0.0,-0.61418,0.00014,27.06845]
[1777274163524,38.11,77670.62,0.0,-0.61351,0.00014,27.08377]
[1777274168560,38.11,77669.53,0.0,-0.61369,0.00014,27.07987]
[1777274170573,38.1,77664.98,0.0,-0.61434,0.00014,27.06492]
[1777274174601,38.1,77648.36,0.0,-0.6167,0.00014,27.00997]
[1777274175607,38.1,77642.78,0.0,-0.61749,0.00014,26.99136]
[1777274177622,38.1,77637.99,0.0,-0.61817,0.00014,26.97528]
[1777274182657,38.1,77637.89,0.0,-0.61819,0.00014,26.97487]
[1777274184067,38.1,77646.17,0.0,-0.61702,0.00014,27.00254]
[1777274185680,38.1,77645.64,0.0,-0.6171,0.00014,27.00071]
[1777274187069,38.1,77645.64,0.0,-0.6171,0.00014,27.00071]
[1777274187147,38.1,77645.64,0.0,-0.6171,0.00014,27.00071]
[1777274187216,38.1,77652.04,0.0,-0.61619,0.00014,27.02193]
[1777274188699,38.1,77657.12,0.0,-0.61548,0.00014,27.03862]
[1777274189705,38.1,77662.96,0.0,-0.61465,0.00014,27.05774]
[1777274191979,38.1,77665.84,0.0,-0.61425,0.00014,27.06709]
[1777274191995,38.09,77666.13,0.0,-0.61422,0.00014,27.06458]
[1777274193004,38.09,77666.13,0.0,-0.61422,0.00014,27.06458]
[1777274193042,38.09,77667.92,0.0,-0.61397,0.00014,27.07035]
[1777274198770,38.09,77666.57,0.0,-0.61418,0.00014,27.06554]
[1777274204208,38.08,77665.79,0.0,-0.61431,0.00014,27.06267]
[1777274209847,38.08,77664.99,0.0,-0.61444,0.00014,27.05969]
[1777274214881,38.07,77665.93,0.0,-0.61432,0.00014,27.06249]
[1777274219917,38.07,77666.64,0.0,-0.61423,0.00014,27.06454]
[1777274223495,38.07,77665.48,0.0,-0.6144,0.00014,27.06064]
[1777274223519,38.07,77662.59,0.0,-0.61482,0.00014,27.05111]
[1777274224475,38.07,77662.59,0.0,-0.61482,0.00014,27.05111]
[1777274224507,38.07,77662.59,0.0,-0.61482,0.00014,27.05111]
[1777274227555,38.06,77659.55,0.0,-0.61525,0.00014,27.04104]
[1777274227577,38.06,77655.21,0.0,-0.61587,0.00014,27.02667]
[1777274233008,38.06,77655.67,0.0,-0.61581,0.00014,27.02807]
[1777274237038,38.06,77659.91,0.0,-0.61521,0.00014,27.04196]
[1777274242071,38.06,77656.8,0.0,-0.61566,0.00014,27.03153]
[1777274247106,38.06,77655.65,0.0,-0.61584,0.00014,27.02753]
[1777274251135,38.05,77647.6,0.0,-0.617,0.00014,26.99725]
[1777274253247,38.05,77643.65,0.0,-0.61756,0.00014,26.98403]
[1777274253485,38.05,77643.65,0.0,-0.61756,0.00014,26.98403]
[1777274253524,38.05,77634.31,0.0,-0.61889,0.00014,26.95259]
[1777274254559,38.05,77622.82,0.0,-0.62051,0.00014,26.91356]
[1777274256205,38.05,77622.82,0.0,-0.62051,0.00014,26.91356]
[1777274256243,38.05,77624.86,0.0,-0.62022,0.00014,26.92054]
[1777274262211,38.05,77628.96,0.0,-0.61964,0.00014,26.9346]
[1777274264629,38.05,77623.77,0.0,-0.62038,0.00014,26.91682]
[1777274270267,38.05,77621.44,0.0,-0.62072,0.00014,26.9086]
[1777274272281,38.05,77625.93,0.0,-0.62008,0.00014,26.92398]
[1777274274700,38.05,77630.57,0.0,-0.61942,0.00014,26.93981]
[1777274276313,38.05,77630.57,0.0,-0.61942,0.00014,26.93981]
[1777274276414,38.05,77631.88,0.0,-0.61924,0.00014,26.94426]
[1777274282352,38.05,77632.34,0.0,-0.61917,0.00014,26.94588]
[1777274287387,38.05,77625.77,0.0,-0.62009,0.00014,26.92369]
[1777274292422,38.05,77625.9,0.0,-0.62007,0.00014,26.92428]
[1777274296449,38.05,77620.67,0.0,-0.62081,0.00014,26.90639]
[1777274301484,38.05,77616.83,0.0,-0.62136,0.00014,26.89314]
[1777274306520,38.05,77610.2,0.0,-0.6223,0.00014,26.87024]
[1777274307527,38.05,77602.99,0.0,-0.62331,0.00014,26.84523]
[1777274310211,38.05,77600.13,0.0,-0.62372,0.00014,26.8353]
[1777274310549,38.05,77600.25,0.0,-0.6237,0.00014,26.83573]
[1777274311554,38.05,77593.76,0.0,-0.62463,0.00014,26.80962]
[1777274312907,38.05,77591.25,0.0,-0.62498,0.00014,26.80078]
[1777274313570,38.05,77583.42,0.0,-0.62609,0.00014,26.77312]
[1777274314576,38.05,77579.26,0.0,-0.62668,0.00014,26.75823]
[1777274315074,38.05,77579.26,0.0,-0.62668,0.00014,26.75823]
[1777274315583,38.05,77575.74,0.0,-0.62718,0.00014,26.74558]
[1777274318605,38.05,77567.35,0.0,-0.62837,0.00014,26.71521]
[1777274325654,38.04,77564.93,0.0,-0.62873,0.00014,26.70591]
[1777274330688,38.04,77567.12,0.0,-0.62844,0.00014,26.71341]
[1777274335723,38.03,77572.83,0.0,-0.62766,0.00014,26.73351]
[1777274340758,38.03,77573.8,0.0,-0.62754,0.00014,26.73659]
[1777274342772,38.02,77579.72,0.0,-0.62671,0.00014,26.75757]
[1777274344787,38.02,77584.24,0.0,-0.62608,0.00014,26.77345]
[1777274348271,38.02,77583.61,0.0,-0.62618,0.00014,26.77093]
[1777274348312,38.02,77585.52,0.0,-0.62592,0.00014,26.77771]
[1777274350828,38.01,77593.76,0.0,-0.62477,0.00014,26.8065]
[1777274352662,38.01,77593.76,0.0,-0.62477,0.00014,26.8065]
[1777274352671,38.01,77594.84,0.0,-0.62463,0.00014,26.81005]
[1777274353129,38.01,77594.84,0.0,-0.62463,0.00014,26.81005]
[1777274353133,38.01,77603.94,0.0,-0.62334,0.00014,26.8419]
[1777274355263,38.01,77614.64,0.0,-0.62183,0.00014,26.87897]
[1777274355862,38.01,77614.64,0.0,-0.62183,0.00014,26.87897]
[1777274357974,38.01,77615.36,0.0,-0.62173,0.00014,26.88145]
[1777274357995,38.01,77628.04,0.0,-0.61993,0.00014,26.92489]
[1777274359015,38.01,77628.04,0.0,-0.61993,0.00014,26.92489]
[1777274359061,38.01,77633.52,0.0,-0.61915,0.00014,26.94355]
[1777274359891,38.01,77633.52,0.0,-0.61915,0.00014,26.94358]
[1777274365334,38.01,77634.09,0.0,-0.61907,0.00014,26.94555]
[1777274370984,38.01,77632.48,0.0,-0.61929,0.00014,26.94016]
[1777274371982,38.01,77643.54,0.0,-0.61774,0.00014,26.97406]
[1777274373000,38.01,77649.3,0.0,-0.61692,0.00014,26.99332]
[1777274377013,38.01,77646.93,0.0,-0.61726,0.00014,26.98531]
[1777274382048,38.01,77646.59,0.0,-0.61732,0.00014,26.98407]
[1777274382955,38.01,77646.59,0.0,-0.61732,0.00014,26.98407]
[1777274383070,38.01,77646.59,0.0,-0.61732,0.00014,26.98407]
[1777274383078,38.01,77661.32,0.0,-0.61523,0.00014,27.03293]
[1777274385487,38.01,77675.88,0.0,-0.61316,0.00014,27.08046]
[1777274386075,38.01,77675.88,0.0,-0.61316,0.00014,27.08039]
[1777274391113,38.0,77678.12,0.0,-0.61286,0.00014,27.08727]
[1777274396146,38.0,77680.18,0.0,-0.61258,0.00014,27.09358]
[1777274401180,37.99,77680.44,0.0,-0.61256,0.00014,27.09413]
[1777274406215,37.99,77679.68,0.0,-0.61268,0.00014,27.09138]
[1777274412258,37.98,77677.84,0.0,-0.61297,0.00014,27.085]
[1777274415698,37.98,77664.91,0.0,-0.61482,0.00014,27.04259]
[1777274417293,37.98,77661.48,0.0,-0.61531,0.00014,27.03118]
[1777274422331,37.97,77658.74,0.0,-0.61571,0.00014,27.02194]
[1777274423335,37.97,77647.37,0.0,-0.61733,0.00014,26.98406]
[1777274424342,37.97,77643.45,0.0,-0.61789,0.00014,26.9709]
[1777274429600,37.97,77642.26,0.0,-0.61806,0.00014,26.96687]
[1777274429601,37.97,77642.26,0.0,-0.61806,0.00014,26.96687]
[1777274429701,37.97,77642.97,0.0,-0.61796,0.00014,26.96925]
[1777274435838,37.97,77646.39,0.0,-0.61749,0.00014,26.97729]
[1777274441465,37.97,77648.39,0.0,-0.61721,0.00014,26.98395]
[1777274446500,37.97,77652.11,0.0,-0.61668,0.00014,26.99632]
[1777274451536,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452560,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452645,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452650,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452655,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452660,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452685,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452895,37.97,77654.45,0.0,-0.61635,0.00014,27.00403]
[1777274452751,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453295,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453300,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453330,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453340,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453460,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453490,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274453543,37.97,77652.88,0.0,-0.61657,0.00014,26.9988]
[1777274458716,37.97,77654.18,0.0,-0.61639,0.00014,27.00303]
[1777274458749,37.97,77658.29,0.0,-0.61581,0.00014,27.01665]
[1777274461670,37.97,77657.97,0.0,-0.61586,0.00014,27.01553]
[1777274461672,37.97,77659.0,0.0,-0.61571,0.00014,27.01891]
[1777274463738,37.97,77659.0,0.0,-0.61571,0.00014,27.01888]
[1777274463840,37.97,77660.91,0.0,-0.61544,0.00014,27.02516]
[1777274469661,37.96,77661.23,0.0,-0.61541,0.00014,27.02601]
[1777274472266,37.96,77662.43,0.0,-0.61524,0.00014,27.0299]
[1777274472695,37.96,77662.43,0.0,-0.61524,0.00014,27.0299]
[1777274472766,37.96,77671.56,0.0,-0.61394,0.00014,27.05984]
[1777274474695,37.96,77675.17,0.0,-0.61343,0.00014,27.07152]
[1777274478890,37.96,77675.38,0.0,-0.61341,0.00014,27.07204]
[1777274478903,37.96,77677.55,0.0,-0.6131,0.00014,27.07904]
[1777274479033,37.96,77677.55,0.0,-0.6131,0.00014,27.07904]
[1777274479733,37.96,77677.68,0.0,-0.61309,0.00014,27.0794]
[1777274480740,37.95,77694.77,0.0,-0.61065,0.00014,27.13433]
[1777274481257,37.95,77694.77,0.0,-0.61065,0.00014,27.13433]
[1777274481752,37.95,77698.65,0.0,-0.6101,0.00014,27.14661]
[1777274484771,37.95,77703.71,0.0,-0.60938,0.00014,27.1626]
[1777274489806,37.95,77703.73,0.0,-0.60938,0.00014,27.16258]
[1777274491059,37.95,77705.85,0.0,-0.60908,0.00014,27.16924]
[1777274491820,37.95,77708.67,0.0,-0.60869,0.00014,27.17471]
[1777274496855,37.95,77706.13,0.0,-0.60906,0.00014,27.1666]
[1777274500883,37.95,77710.46,0.0,-0.60844,0.00014,27.18016]
[1777274505918,37.95,77718.04,0.0,-0.60736,0.00014,27.20373]
[1777274506926,37.95,77724.76,0.0,-0.6064,0.00014,27.22452]
[1777274510957,37.94,77726.8,0.0,-0.60612,0.00014,27.23059]
[1777274516408,37.94,77725.15,0.0,-0.60637,0.00014,27.22526]
[1777274522032,37.93,77727.65,0.0,-0.60603,0.00014,27.23267]
[1777274523051,37.93,77727.65,0.0,-0.60603,0.00014,27.23267]
[1777274523089,37.93,77727.43,0.0,-0.60606,0.00014,27.23194]
[1777274529080,37.93,77726.95,0.0,-0.60613,0.00014,27.23051]
[1777274532788,37.93,77724.03,0.0,-0.60655,0.00014,27.22152]
[1777274532872,37.93,77724.03,0.0,-0.60655,0.00014,27.22153]
[1777274533799,37.93,77724.03,0.0,-0.60655,0.00014,27.22153]
[1777274533835,37.93,77724.03,0.0,-0.60655,0.00014,27.22153]
[1777274538150,37.94,77728.5,0.0,-0.6059,0.00014,27.23547]
[1777274543185,37.94,77728.41,0.0,-0.6059,0.00014,27.23532]
[1777274548220,37.94,77727.3,0.0,-0.60606,0.00014,27.23194]
[1777274553256,37.93,77725.64,0.0,-0.60633,0.00014,27.22316]
[1777274554245,37.93,77725.64,0.0,-0.60633,0.00014,27.22316]
[1777274554331,37.93,77726.33,0.0,-0.60623,0.00014,27.22523]
[1777274560311,37.93,77727.84,0.0,-0.60603,0.00014,27.22959]
[1777274561313,37.93,77722.65,0.0,-0.60678,0.00014,27.21344]
[1777274563327,37.92,77717.4,0.0,-0.60754,0.00014,27.19703]
[1777274565490,37.92,77715.12,0.0,-0.60787,0.00014,27.18988]
[1777274565578,37.92,77714.91,0.0,-0.6079,0.00014,27.18919]
[1777274571383,37.92,77716.84,0.0,-0.60763,0.00014,27.19499]
[1777274574404,37.92,77722.35,0.0,-0.60685,0.00014,27.21201]
[1777274579441,37.91,77716.39,0.0,-0.60772,0.00014,27.19324]
[1777274580130,37.91,77716.39,0.0,-0.60772,0.00014,27.19324]
[1777274580446,37.91,77715.99,0.0,-0.60778,0.00014,27.19196]
[1777274581453,37.91,77711.35,0.0,-0.60844,0.00014,27.1774]
[1777274585481,37.91,77707.63,0.0,-0.60898,0.00014,27.16561]
[1777274590515,37.91,77709.22,0.0,-0.60876,0.00014,27.17054]
[1777274594544,37.91,77715.4,0.0,-0.60787,0.00014,27.18984]
[1777274599581,37.91,77719.56,0.0,-0.60729,0.00014,27.20267]
[1777274604616,37.9,77719.11,0.0,-0.60736,0.00014,27.20111]
[1777274609651,37.9,77720.06,0.0,-0.60723,0.00014,27.2039]
[1777274614687,37.9,77717.36,0.0,-0.60764,0.00014,27.19194]
[1777274619720,37.9,77716.36,0.0,-0.60779,0.00014,27.18868]
[1777274624757,37.89,77717.93,0.0,-0.60757,0.00014,27.19344]
[1777274629792,37.89,77719.36,0.0,-0.60737,0.00014,27.19776]
[1777274634826,37.89,77719.67,0.0,-0.60734,0.00014,27.19857]
[1777274640869,37.89,77720.06,0.0,-0.60729,0.00014,27.19961]
[1777274641876,37.89,77713.51,0.0,-0.60823,0.00014,27.17911]
[1777274643891,37.88,77713.58,0.0,-0.60822,0.00014,27.1793]
[1777274648927,37.88,77713.49,0.0,-0.60824,0.00014,27.17892]
[1777274653962,37.88,77710.91,0.0,-0.60862,0.00014,27.17074]
[1777274658997,37.88,77712.2,0.0,-0.60843,0.00014,27.17473]
[1777274662021,37.88,77716.9,0.0,-0.60776,0.00014,27.1894]
[1777274667056,37.88,77715.89,0.0,-0.60791,0.00014,27.18616]
[1777274672091,37.88,77715.49,0.0,-0.60799,0.00014,27.18142]
[1777274677126,37.88,77714.24,0.0,-0.60817,0.00014,27.17741]
[1777274682162,37.87,77713.48,0.0,-0.60829,0.00014,27.17494]
[1777274684177,37.87,77707.11,0.0,-0.6092,0.00014,27.15486]
[1777274689211,37.87,77705.3,0.0,-0.60946,0.00014,27.14911]
[1777274694246,37.87,77707.78,0.0,-0.60911,0.00014,27.15694]
[1777274699281,37.87,77708.64,0.0,-0.60898,0.00014,27.15963]
[1777274703308,37.87,77697.73,0.0,-0.61055,0.00014,27.12499]
[1777274705323,37.87,77699.61,0.0,-0.61028,0.00014,27.131]
[1777274710358,37.87,77701.38,0.0,-0.61002,0.00014,27.13668]
[1777274715928,37.87,77697.25,0.0,-0.61061,0.00014,27.12355]
[1777274716145,37.87,77697.25,0.0,-0.61061,0.00014,27.12355]
[1777274716029,37.87,77695.33,0.0,-0.61089,0.00014,27.11742]
[1777274717049,37.87,77695.33,0.0,-0.61089,0.00014,27.11742]
[1777274719026,37.87,77693.6,0.0,-0.61113,0.00014,27.11191]
[1777274719127,37.87,77685.31,0.0,-0.61232,0.00014,27.08524]
[1777274724457,37.87,77683.88,0.0,-0.61254,0.00014,27.08023]
[1777274729492,37.86,77684.34,0.0,-0.61249,0.00014,27.08142]
[1777274734539,37.86,77683.84,0.0,-0.61259,0.00014,27.07611]
[1777274739561,37.86,77683.09,0.0,-0.61271,0.00014,27.07337]
[1777274741358,37.85,77685.24,0.0,-0.61241,0.00014,27.08028]
[1777274741560,37.85,77685.24,0.0,-0.61241,0.00014,27.08028]
[1777274741915,37.85,77685.24,0.0,-0.61241,0.00014,27.08028]
[1777274741923,37.85,77687.5,0.0,-0.61209,0.00014,27.08753]
[1777274747617,37.85,77687.12,0.0,-0.61216,0.00014,27.08589]
[1777274748509,37.85,77687.12,0.0,-0.61216,0.00014,27.08589]
[1777274748611,37.85,77686.3,0.0,-0.61228,0.00014,27.08317]
[1777274755672,37.84,77686.32,0.0,-0.6123,0.00014,27.08275]
[1777274761164,37.83,77685.08,0.0,-0.6125,0.00014,27.07839]
[1777274764531,37.83,77684.86,0.0,-0.61254,0.00014,27.07747]
[1777274764532,37.83,77684.86,0.0,-0.61254,0.00014,27.07747]
[1777274764738,37.83,77685.62,0.0,-0.61243,0.00014,27.07986]
[1777274765743,37.83,77690.26,0.0,-0.61177,0.00014,27.09479]
[1777274768764,37.82,77696.89,0.0,-0.61083,0.00014,27.11591]
[1777274771234,37.83,77704.25,0.0,-0.60978,0.00014,27.13939]
[1777274776821,37.82,77707.19,0.0,-0.60936,0.00014,27.14869]
[1777274781856,37.82,77711.47,0.0,-0.60874,0.00014,27.16218]
[1777274782863,37.82,77717.12,0.0,-0.60793,0.00014,27.17992]
[1777274786890,37.82,77711.8,0.0,-0.6087,0.00014,27.16312]
[1777274791926,37.82,77714.67,0.0,-0.60831,0.00014,27.16871]
[1777274796960,37.82,77717.4,0.0,-0.60792,0.00014,27.17718]
[1777274801996,37.82,77714.3,0.0,-0.60837,0.00014,27.16739]
[1777274807032,37.82,77719.22,0.0,-0.60766,0.00014,27.18276]
[1777274812067,37.82,77720.95,0.0,-0.60742,0.00014,27.18809]
[1777274817101,37.82,77723.79,0.0,-0.60702,0.00014,27.19684]
[1777274821130,37.81,77717.62,0.0,-0.6079,0.00014,27.17753]
[1777274823144,37.81,77702.33,0.0,-0.6101,0.00014,27.12922]
[1777274825158,37.81,77700.69,0.0,-0.61033,0.00014,27.12402]
[1777274830194,37.82,77698.5,0.0,-0.61064,0.00014,27.11713]
[1777274831201,37.82,77690.73,0.0,-0.61176,0.00014,27.0922]
[1777274831817,37.82,77690.73,0.0,-0.61176,0.00014,27.0922]
[1777274832208,37.82,77686.64,0.0,-0.61234,0.00014,27.07901]
[1777274833743,37.82,77686.01,0.0,-0.61243,0.00014,27.07701]
[1777274834222,37.82,77685.9,0.0,-0.61245,0.00014,27.0766]
[1777274836235,37.82,77681.28,0.0,-0.61311,0.00014,27.06149]
[1777274841275,37.81,77680.06,0.0,-0.6133,0.00014,27.05731]
[1777274844296,37.81,77674.52,0.0,-0.6141,0.00014,27.03906]
[1777274845303,37.81,77669.85,0.0,-0.61477,0.00014,27.02366]
[1777274850338,37.81,77668.47,0.0,-0.61497,0.00014,27.01901]
[1777274853480,37.81,77669.25,0.0,-0.61487,0.00014,27.01815]
[1777274854035,37.81,77669.25,0.0,-0.61487,0.00014,27.01815]
[1777274854137,37.81,77669.17,0.0,-0.61489,0.00014,27.01784]
[1777274855204,37.81,77669.17,0.0,-0.61489,0.00014,27.01784]
[1777274855306,37.81,77669.18,0.0,-0.61489,0.00014,27.01786]
[1777274856243,37.81,77669.18,0.0,-0.61489,0.00014,27.01786]
[1777274856380,37.81,77665.39,0.0,-0.61543,0.00014,27.0053]
[1777274859855,37.81,77662.65,0.0,-0.61582,0.00014,26.99628]
[1777274865444,37.81,77665.69,0.0,-0.61538,0.00014,27.00642]
[1777274870478,37.81,77669.74,0.0,-0.6148,0.00014,27.01978]
[1777274875513,37.81,77675.17,0.0,-0.61403,0.00014,27.03758]
[1777274880548,37.81,77677.32,0.0,-0.61373,0.00014,27.0445]
[1777274882009,37.8,77671.84,0.0,-0.61451,0.00014,27.02645]
[1777274888604,37.81,77668.58,0.0,-0.61498,0.00014,27.01578]
[1777274893639,37.81,77668.01,0.0,-0.61505,0.00014,27.01405]
[1777274898675,37.81,77669.95,0.0,-0.61477,0.00014,27.02057]
[1777274903711,37.81,77675.87,0.0,-0.61393,0.00014,27.03994]
[1777274905024,37.81,77675.87,0.0,-0.61393,0.00014,27.03994]
[1777274905126,37.81,77678.0,0.0,-0.61362,0.00014,27.04689]
[1777274908083,37.81,77678.09,0.0,-0.61361,0.00014,27.04712]
[1777274908184,37.81,77679.74,0.0,-0.61338,0.00014,27.05248]
[1777274910147,37.81,77679.74,0.0,-0.61338,0.00014,27.05245]
[1777274910214,37.81,77679.45,0.0,-0.61342,0.00014,27.05147]
[1777274912219,37.8,77683.56,0.0,-0.61285,0.00014,27.0614]
[1777274917815,37.8,77685.48,0.0,-0.61259,0.00014,27.06739]
[1777274922848,37.8,77687.68,0.0,-0.61228,0.00014,27.07432]
[1777274927884,37.79,77686.55,0.0,-0.61246,0.00014,27.07041]
[1777274932924,37.79,77684.73,0.0,-0.61273,0.00014,27.06426]
[1777274937955,37.79,77686.73,0.0,-0.61245,0.00014,27.07052]
[1777274938961,37.79,77690.97,0.0,-0.61185,0.00014,27.0842]
[1777274939649,37.79,77690.97,0.0,-0.61185,0.00014,27.0842]
[1777274939968,37.79,77688.62,0.0,-0.61219,0.00014,27.07654]
[1777274942675,37.78,77687.11,0.0,-0.61241,0.00014,27.07154]
[1777274942990,37.78,77687.11,0.0,-0.61241,0.00014,27.07149]
[1777274946010,37.78,77692.93,0.0,-0.61158,0.00014,27.0902]
[1777274951045,37.78,77693.37,0.0,-0.61153,0.00014,27.09149]
[1777274951969,37.78,77693.37,0.0,-0.61153,0.00014,27.09149]
[1777274952052,37.78,77689.24,0.0,-0.61212,0.00014,27.07818]
[1777274953917,37.78,77688.73,0.0,-0.61219,0.00014,27.07657]
[1777274954066,37.78,77686.69,0.0,-0.61248,0.00014,27.0699]
[1777274959104,37.78,77685.24,0.0,-0.61271,0.00014,27.06492]
[1777274964135,37.77,77679.54,0.0,-0.61354,0.00014,27.04606]
[1777274969171,37.77,77678.98,0.0,-0.61363,0.00014,27.04401]
[1777274974206,37.76,77679.15,0.0,-0.61363,0.00014,27.04094]
[1777274979241,37.76,77679.47,0.0,-0.61359,0.00014,27.04176]
[1777274984277,37.76,77678.94,0.0,-0.61368,0.00014,27.0398]
[1777274990318,37.75,77678.46,0.0,-0.61376,0.00014,27.03794]
[1777274995354,37.75,77678.27,0.0,-0.6138,0.00014,27.03709]
[1777275001395,37.75,77678.14,0.0,-0.61383,0.00014,27.03637]
[1777275004416,37.74,77671.07,0.0,-0.61485,0.00014,27.01295]
[1777275006430,37.74,77666.76,0.0,-0.61548,0.00014,26.99861]
[1777275011464,37.74,77667.79,0.0,-0.61533,0.00014,27.00191]
[1777275016500,37.74,77668.67,0.0,-0.61521,0.00014,27.00471]
[1777275021540,37.74,77669.53,0.0,-0.6151,0.00014,27.00745]
[1777275026571,37.74,77667.36,0.0,-0.61541,0.00014,27.00018]
[1777275031608,37.74,77668.03,0.0,-0.61533,0.00014,26.99894]
[1777275033619,37.74,77661.18,0.0,-0.61631,0.00014,26.97612]
[1777275036640,37.74,77659.37,0.0,-0.61657,0.00014,26.97008]
[1777275042683,37.74,77660.95,0.0,-0.61634,0.00014,26.97543]
[1777275047719,37.74,77663.79,0.0,-0.61593,0.00014,26.98496]
[1777275052754,37.74,77665.33,0.0,-0.61571,0.00014,26.99014]
[1777275057788,37.74,77666.61,0.0,-0.61553,0.00014,26.99443]
[1777275063832,37.74,77672.33,0.0,-0.6147,0.00014,27.01339]
[1777275069872,37.74,77673.86,0.0,-0.61449,0.00014,27.01839]
[1777275075357,37.74,77674.59,0.0,-0.61439,0.00014,27.02074]
[1777275080953,37.74,77678.32,0.0,-0.61385,0.00014,27.03292]
[1777275085984,37.74,77676.83,0.0,-0.61407,0.00014,27.02795]
[1777275091020,37.73,77677.11,0.0,-0.61405,0.00014,27.02539]
[1777275094172,37.73,77676.24,0.0,-0.61418,0.00014,27.0225]
[1777275094255,37.73,77666.09,0.0,-0.61563,0.00014,26.98891]
[1777275095499,37.73,77649.93,0.0,-0.61795,0.00014,26.93472]
[1777275096060,37.73,77649.93,0.0,-0.61795,0.00014,26.93473]
[1777275097063,37.73,77650.93,0.0,-0.6178,0.00014,26.93814]
[1777275102098,37.73,77650.45,0.0,-0.61788,0.00014,26.93628]
[1777275107134,37.73,77650.06,0.0,-0.61795,0.00014,26.93463]
[1777275112169,37.72,77649.29,0.0,-0.61808,0.00014,26.93172]
[1777275115189,37.72,77645.04,0.0,-0.6187,0.00014,26.91712]
[1777275120225,37.69,77643.31,0.0,-0.61904,0.00014,26.90915]
[1777275125260,37.68,77643.69,0.0,-0.61902,0.00014,26.9098]
[1777275126267,37.68,77648.59,0.0,-0.61832,0.00014,26.92642]
[1777275131302,37.68,77647.56,0.0,-0.61848,0.00014,26.92262]
[1777275134324,37.67,77653.27,0.0,-0.61767,0.00014,26.94177]
[1777275139357,37.67,77655.7,0.0,-0.61733,0.00014,26.94968]
[1777275144393,37.67,77654.31,0.0,-0.61753,0.00014,26.94511]
[1777275149427,37.67,77654.95,0.0,-0.61743,0.00014,26.94737]
[1777275152449,37.67,77648.1,0.0,-0.61843,0.00014,26.92075]
[1777275156479,37.67,77643.11,0.0,-0.61916,0.00014,26.9035]
[1777275160270,37.67,77642.23,0.0,-0.61929,0.00014,26.90034]
[1777275160504,37.67,77641.03,0.0,-0.61946,0.00014,26.89629]
[1777275161308,37.67,77641.03,0.0,-0.61946,0.00014,26.89629]
[1777275161512,37.67,77642.02,0.0,-0.61932,0.00014,26.89973]
[1777275165348,37.67,77638.57,0.0,-0.6198,0.00014,26.88809]
[1777275165539,37.67,77638.19,0.0,-0.61985,0.00014,26.88685]
[1777275167415,37.67,77637.88,0.0,-0.61989,0.00014,26.88584]
[1777275167554,37.67,77637.83,0.0,-0.6199,0.00014,26.88573]
[1777275172588,37.68,77634.39,0.0,-0.62038,0.00014,26.8742]
[1777275177624,37.68,77632.47,0.0,-0.62064,0.00014,26.86788]
[1777275180645,37.68,77621.96,0.0,-0.62213,0.00014,26.83163]
[1777275181640,37.68,77621.96,0.0,-0.62213,0.00014,26.83163]
[1777275181672,37.68,77619.3,0.0,-0.62251,0.00014,26.82243]
[1777275183748,37.69,77619.04,0.0,-0.62254,0.00014,26.82169]
[1777275184674,37.69,77618.66,0.0,-0.62259,0.00014,26.82045]
[1777275189708,37.69,77619.75,0.0,-0.62241,0.00014,26.82469]
[1777275196202,37.7,77618.58,0.0,-0.62256,0.00014,26.82118]
[1777275201792,37.71,77616.96,0.0,-0.62277,0.00014,26.81594]
[1777275203806,37.71,77621.33,0.0,-0.62214,0.00014,26.83136]
[1777275208840,37.71,77617.63,0.0,-0.62265,0.00014,26.81885]
[1777275212150,37.72,77617.19,0.0,-0.6227,0.00014,26.81757]
[1777275212251,37.72,77616.87,0.0,-0.62275,0.00014,26.81312]
[1777275216185,37.72,77616.37,0.0,-0.62281,0.00014,26.81164]
[1777275216286,37.72,77615.88,0.0,-0.62288,0.00014,26.81001]
[1777275222244,37.73,77616.59,0.0,-0.62276,0.00014,26.81296]
[1777275222346,37.73,77616.79,0.0,-0.62272,0.00014,26.81375]
[1777275230605,37.74,77617.03,0.0,-0.62267,0.00014,26.81503]
[1777275230664,37.74,77617.03,0.0,-0.62267,0.00014,26.81503]
[1777275233009,37.74,77612.53,0.0,-0.62329,0.00014,26.79984]
[1777275238043,37.75,77612.42,0.0,-0.62328,0.00014,26.79996]
[1777275239543,37.75,77612.42,0.0,-0.62328,0.00014,26.79996]
[1777275239636,37.75,77612.42,0.0,-0.62328,0.00014,26.80006]
[1777275245093,37.76,77613.5,0.0,-0.62309,0.00014,26.80444]
[1777275248114,37.76,77623.36,0.0,-0.62168,0.00014,26.83907]
[1777275250128,37.76,77631.53,0.0,-0.6205,0.00014,26.86745]
[1777275255164,37.77,77634.61,0.0,-0.62005,0.00014,26.87831]
[1777275260200,37.77,77636.64,0.0,-0.61975,0.00014,26.88552]
[1777275261000,37.77,77636.64,0.0,-0.61975,0.00014,26.88552]
[1777275261206,37.77,77637.14,0.0,-0.61967,0.00014,26.88728]
[1777275264485,37.77,77638.66,0.0,-0.61945,0.00014,26.89257]
[1777275264586,37.77,77636.75,0.0,-0.61972,0.00014,26.88609]
[1777275266692,37.78,77629.7,0.0,-0.62072,0.00014,26.86201]
[1777275269095,37.78,77630.03,0.0,-0.62067,0.00014,26.86327]
[1777275269263,37.78,77631.35,0.0,-0.62048,0.00014,26.86787]
[1777275270652,37.78,77631.35,0.0,-0.62048,0.00014,26.86787]
[1777275270703,37.78,77629.68,0.0,-0.62071,0.00014,26.86219]
[1777275272285,37.78,77623.41,0.0,-0.62162,0.00014,26.83725]
[1777275274299,37.78,77618.6,0.0,-0.6223,0.00014,26.82071]
[1777275275306,37.78,77613.61,0.0,-0.623,0.00014,26.8034]
[1777275276201,37.78,77613.61,0.0,-0.623,0.00014,26.8034]
[1777275276762,37.79,77609.93,0.0,-0.62352,0.00014,26.79061]
[1777275279273,37.79,77610.48,0.0,-0.62344,0.00014,26.79276]
[1777275279374,37.79,77606.93,0.0,-0.62394,0.00014,26.78038]
[1777275281255,37.79,77606.93,0.0,-0.62393,0.00014,26.78047]
[1777275281356,37.79,77606.44,0.0,-0.624,0.00014,26.77885]
[1777275286384,37.8,77604.85,0.0,-0.6242,0.00014,26.77373]
[1777275291418,37.8,77605.24,0.0,-0.62413,0.00014,26.77555]
[1777275297461,37.81,77606.01,0.0,-0.624,0.00014,26.77876]
[1777275302495,37.81,77604.21,0.0,-0.62423,0.00014,26.77283]
[1777275307531,37.82,77602.39,0.0,-0.62447,0.00014,26.76681]
[1777275310551,37.82,77593.7,0.0,-0.6257,0.00014,26.73629]
[1777275312566,37.82,77579.97,0.0,-0.62765,0.00014,26.68716]
[1777275313574,37.82,77578.41,0.0,-0.62787,0.00014,26.68154]
[1777275317612,37.82,77586.45,0.0,-0.62673,0.00014,26.71037]
[1777275322644,37.82,77583.89,0.0,-0.62708,0.00014,26.70141]
[1777275325667,37.83,77591.45,0.0,-0.62601,0.00014,26.72851]
[1777275327679,37.82,77596.07,0.0,-0.62536,0.00014,26.74475]
[1777275332718,37.82,77597.18,0.0,-0.62522,0.00014,26.74523]
[1777275337754,37.82,77595.67,0.0,-0.62543,0.00014,26.73985]
[1777275343795,37.82,77595.93,0.0,-0.6254,0.00014,26.74074]
[1777275345808,37.82,77591.4,0.0,-0.62604,0.00014,26.72462]
[1777275350844,37.82,77589.54,0.0,-0.6263,0.00014,26.71803]
[1777275357326,37.82,77590.63,0.0,-0.62617,0.00014,26.72137]
[1777275362928,37.81,77589.1,0.0,-0.62641,0.00014,26.71546]
[1777275367962,37.81,77591.17,0.0,-0.62614,0.00014,26.72241]
[1777275372997,37.8,77592.26,0.0,-0.626,0.00014,26.72585]
[1777275377467,37.8,77600.46,0.0,-0.62485,0.00014,26.75463]
[1777275379043,37.8,77601.44,0.0,-0.62471,0.00014,26.75809]
[1777275384077,37.79,77600.52,0.0,-0.62484,0.00014,26.75477]
[1777275385074,37.79,77600.52,0.0,-0.62484,0.00014,26.75477]
[1777275385175,37.79,77600.06,0.0,-0.62491,0.00014,26.75313]
[1777275391561,37.79,77600.22,0.0,-0.62489,0.00014,26.75365]
[1777275391598,37.79,77599.24,0.0,-0.62505,0.00014,26.74674]
[1777275393140,37.79,77603.81,0.0,-0.62439,0.00014,26.76296]
[1777275394148,37.8,77609.89,0.0,-0.62352,0.00014,26.78442]
[1777275395154,37.8,77614.49,0.0,-0.62287,0.00014,26.80058]
[1777275396314,37.8,77614.49,0.0,-0.62287,0.00014,26.80058]
[1777275396415,37.8,77615.39,0.0,-0.62274,0.00014,26.80377]
[1777275397171,37.8,77615.39,0.0,-0.62274,0.00014,26.80377]
[1777275397276,37.8,77616.0,0.0,-0.62265,0.00014,26.80594]
[1777275400335,37.8,77616.28,0.0,-0.62261,0.00014,26.80692]
[1777275400436,37.8,77616.78,0.0,-0.62254,0.00014,26.80862]
[1777275404147,37.79,77617.29,0.0,-0.62247,0.00014,26.81025]
[1777275404218,37.79,77615.75,0.0,-0.62269,0.00014,26.80484]
[1777275405553,37.79,77615.75,0.0,-0.62269,0.00014,26.80484]
[1777275405613,37.79,77615.75,0.0,-0.62269,0.00014,26.80484]
[1777275405715,37.79,77607.81,0.0,-0.62383,0.00014,26.777]
[1777275407683,37.79,77602.1,0.0,-0.62464,0.00014,26.75682]
[1777275413282,37.79,77602.61,0.0,-0.62457,0.00014,26.75852]
[1777275416665,37.79,77602.45,0.0,-0.6246,0.00014,26.75792]
[1777275416766,37.79,77605.92,0.0,-0.6241,0.00014,26.77024]
[1777275419327,37.8,77599.01,0.0,-0.62507,0.00014,26.74605]
[1777275420872,37.8,77599.01,0.0,-0.62507,0.00014,26.74605]
[1777275421338,37.79,77598.86,0.0,-0.6251,0.00014,26.74549]
[1777275423353,37.79,77593.79,0.0,-0.62582,0.00014,26.72746]
[1777275427922,37.8,77595.61,0.0,-0.62555,0.00014,26.73402]
[1777275427973,37.8,77595.85,0.0,-0.62552,0.00014,26.73497]
[1777275428391,37.8,77595.85,0.0,-0.62551,0.00014,26.73506]
[1777275429393,37.8,77608.04,0.0,-0.62377,0.00014,26.77823]
[1777275430401,37.8,77613.5,0.0,-0.62299,0.00014,26.79744]
[1777275435437,37.8,77614.09,0.0,-0.6229,0.00014,26.79963]
[1777275440471,37.8,77613.35,0.0,-0.62302,0.00014,26.79686]
[1777275442486,37.8,77605.35,0.0,-0.62416,0.00014,26.76874]
[1777275447520,37.8,77605.37,0.0,-0.62416,0.00014,26.76876]
[1777275452555,37.8,77605.58,0.0,-0.62415,0.00014,26.76602]
[1777275457589,37.8,77607.14,0.0,-0.62393,0.00014,26.77146]
[1777275462625,37.8,77608.04,0.0,-0.6238,0.00014,26.77457]
[1777275465647,37.8,77612.85,0.0,-0.62312,0.00014,26.79139]
[1777275468459,37.8,77613.71,0.0,-0.623,0.00014,26.79435]
[1777275468669,37.79,77614.0,0.0,-0.62296,0.00014,26.79535]
[1777275470835,37.79,77616.21,0.0,-0.62264,0.00014,26.80303]
[1777275470937,37.79,77623.34,0.0,-0.62163,0.00014,26.82778]
[1777275472524,37.79,77623.34,0.0,-0.62163,0.00014,26.82774]
[1777275472526,37.79,77623.34,0.0,-0.62163,0.00014,26.82774]
[1777275472699,37.79,77635.47,0.0,-0.61989,0.00014,26.86956]
[1777275473705,37.8,77638.64,0.0,-0.61944,0.00014,26.88042]
[1777275475565,37.8,77639.9,0.0,-0.61926,0.00014,26.88475]
[1777275475719,37.8,77639.07,0.0,-0.61938,0.00014,26.88195]
[1777275476435,37.8,77639.07,0.0,-0.61938,0.00014,26.88195]
[1777275476595,37.8,77639.07,0.0,-0.61938,0.00014,26.88195]
[1777275478624,37.8,77639.88,0.0,-0.61926,0.00014,26.88477]
[1777275478725,37.8,77640.09,0.0,-0.61923,0.00014,26.88551]
[1777275483775,37.8,77640.56,0.0,-0.61915,0.00014,26.88722]
[1777275488811,37.8,77640.02,0.0,-0.61923,0.00014,26.88549]
[1777275493845,37.8,77642.19,0.0,-0.61891,0.00014,26.89297]
[1777275495859,37.8,77637.76,0.0,-0.61954,0.00014,26.87792]
[1777275500894,37.8,77639.99,0.0,-0.61922,0.00014,26.88558]
[1777275505929,37.8,77641.26,0.0,-0.61904,0.00014,26.88999]
[1777275510967,37.8,77644.65,0.0,-0.61855,0.00014,26.90157]
[1777275516000,37.81,77645.37,0.0,-0.61846,0.00014,26.90066]
[1777275518013,37.81,77640.46,0.0,-0.61916,0.00014,26.88402]
[1777275523047,37.81,77638.09,0.0,-0.61949,0.00014,26.87608]
[1777275528541,37.81,77636.25,0.0,-0.61975,0.00014,26.86982]
[1777275535131,37.81,77635.37,0.0,-0.61988,0.00014,26.8668]
[1777275541174,37.81,77634.75,0.0,-0.61997,0.00014,26.86467]
[1777275546209,37.81,77632.03,0.0,-0.62035,0.00014,26.85536]
[1777275551243,37.81,77632.68,0.0,-0.62026,0.00014,26.8576]
[1777275557286,37.81,77631.89,0.0,-0.62037,0.00014,26.85491]
[1777275562321,37.81,77631.68,0.0,-0.6204,0.00014,26.85427]
[1777275567358,37.81,77631.39,0.0,-0.62044,0.00014,26.85336]
[1777275568821,37.81,77636.67,0.0,-0.61968,0.00014,26.87146]
[1777275571385,37.81,77641.83,0.0,-0.61896,0.00014,26.88564]
[1777275573398,37.81,77649.62,0.0,-0.61784,0.00014,26.91202]
[1777275578892,37.81,77649.69,0.0,-0.61783,0.00014,26.91225]
[1777275583467,37.81,77644.88,0.0,-0.61852,0.00014,26.896]
[1777275588961,37.81,77647.3,0.0,-0.61817,0.00014,26.90422]
[1777275591363,37.81,77647.17,0.0,-0.61819,0.00014,26.90378]
[1777275591395,37.81,77647.17,0.0,-0.61819,0.00014,26.90378]
[1777275592300,37.81,77648.48,0.0,-0.61801,0.00014,26.90821]
[1777275592535,37.81,77647.75,0.0,-0.61811,0.00014,26.90575]
[1777275597570,37.81,77650.02,0.0,-0.61778,0.00014,26.91341]
[1777275602455,37.81,77649.97,0.0,-0.61779,0.00014,26.91324]
[1777275602605,37.81,77647.5,0.0,-0.61815,0.00014,26.90487]
[1777275603612,37.81,77641.78,0.0,-0.61897,0.00014,26.88547]
[1777275609103,37.81,77644.6,0.0,-0.61857,0.00014,26.89497]
[1777275614691,37.81,77647.89,0.0,-0.61809,0.00014,26.90616]
[1777275619728,37.81,77649.18,0.0,-0.61791,0.00014,26.91056]
[1777275622747,37.81,77655.01,0.0,-0.61707,0.00014,26.93018]
[1777275625767,37.81,77657.74,0.0,-0.61668,0.00014,26.9393]
[1777275626740,37.81,77657.74,0.0,-0.61668,0.00014,26.9393]
[1777275626905,37.81,77657.74,0.0,-0.61668,0.00014,26.9393]
[1777275626947,37.81,77657.39,0.0,-0.61673,0.00014,26.93812]
[1777275632988,37.81,77657.68,0.0,-0.61671,0.00014,26.93563]
[1777275633090,37.81,77658.69,0.0,-0.61656,0.00014,26.939]
[1777275634035,37.81,77658.69,0.0,-0.61656,0.00014,26.939]
[1777275634137,37.81,77659.34,0.0,-0.61647,0.00014,26.94115]
[1777275639868,37.81,77657.44,0.0,-0.61675,0.00014,26.93467]
[1777275643902,37.81,77651.81,0.0,-0.61756,0.00014,26.91569]
[1777275645909,37.81,77643.07,0.0,-0.61881,0.00014,26.88613]
[1777275646220,37.81,77643.07,0.0,-0.61881,0.00014,26.88613]
[1777275646596,37.81,77643.07,0.0,-0.61881,0.00014,26.88613]
[1777275646659,37.81,77643.07,0.0,-0.61881,0.00014,26.88613]
[1777275646810,37.81,77643.07,0.0,-0.61881,0.00014,26.88613]
[1777275646916,37.81,77637.8,0.0,-0.61957,0.00014,26.86809]
[1777275648929,37.8,77633.48,0.0,-0.62019,0.00014,26.85314]
[1777275651274,37.8,77635.13,0.0,-0.61997,0.00014,26.85862]
[1777275651951,37.8,77635.11,0.0,-0.61997,0.00014,26.85846]
[1777275656443,37.8,77634.82,0.0,-0.62003,0.00014,26.85712]
[1777275656985,37.79,77634.92,0.0,-0.62002,0.00014,26.85737]
[1777275662023,37.79,77636.53,0.0,-0.61981,0.00014,26.86246]
[1777275663520,37.79,77637.41,0.0,-0.61969,0.00014,26.86538]
[1777275664037,37.79,77635.21,0.0,-0.62001,0.00014,26.85776]
[1777275669072,37.78,77639.73,0.0,-0.61938,0.00014,26.87278]
[1777275670079,37.77,77646.07,0.0,-0.61852,0.00014,26.8934]
[1777275673099,37.72,77650.34,0.0,-0.61805,0.00014,26.90479]
[1777275674708,37.72,77653.62,0.0,-0.61758,0.00014,26.91587]
[1777275675114,37.72,77657.77,0.0,-0.61699,0.00014,26.92982]
[1777275678140,37.72,77653.47,0.0,-0.61762,0.00014,26.91496]
[1777275683170,37.72,77650.65,0.0,-0.61804,0.00014,26.90523]
[1777275688208,37.71,77649.9,0.0,-0.61815,0.00014,26.90245]
[1777275689665,37.71,77654.35,0.0,-0.61752,0.00014,26.91746]
[1777275695256,37.71,77652.43,0.0,-0.61781,0.00014,26.90745]
[1777275700292,37.71,77649.28,0.0,-0.61827,0.00014,26.89669]
[1777275702308,37.71,77643.16,0.0,-0.61915,0.00014,26.87584]
[1777275705150,37.71,77642.71,0.0,-0.61922,0.00014,26.8742]
[1777275705176,37.7,77637.13,0.0,-0.62003,0.00014,26.85491]
[1777275710365,37.7,77639.47,0.0,-0.61972,0.00014,26.86239]
[1777275715398,37.69,77642.89,0.0,-0.61925,0.00014,26.87364]
[1777275720434,37.68,77646.58,0.0,-0.61874,0.00014,26.88577]
[1777275723457,37.68,77639.9,0.0,-0.61971,0.00014,26.86269]
[1777275729947,37.67,77642.03,0.0,-0.61943,0.00014,26.86951]
[1777275734743,37.67,77641.7,0.0,-0.61949,0.00014,26.86806]
[1777275734777,37.67,77641.7,0.0,-0.61949,0.00014,26.86806]
[1777275737555,37.67,77636.48,0.0,-0.62025,0.00014,26.84984]
[1777275742590,37.66,77637.12,0.0,-0.62018,0.00014,26.85169]
[1777275750087,37.65,77636.67,0.0,-0.62026,0.00014,26.84963]
[1777275755689,37.65,77635.35,0.0,-0.62049,0.00014,26.84122]
[1777275761730,37.64,77632.57,0.0,-0.62091,0.00014,26.83122]
[1777275763744,37.64,77628.02,0.0,-0.62156,0.00014,26.81536]
[1777275768779,37.64,77629.49,0.0,-0.62136,0.00014,26.82025]
[1777275773814,37.63,77630.54,0.0,-0.62123,0.00014,26.82356]
[1777275778849,37.63,77631.12,0.0,-0.62116,0.00014,26.82522]
[1777275783883,37.63,77629.71,0.0,-0.62138,0.00014,26.81997]
[1777275788918,37.62,77631.5,0.0,-0.62114,0.00014,26.82582]
[1777275793954,37.62,77631.76,0.0,-0.62112,0.00014,26.82637]
[1777275798989,37.61,77633.89,0.0,-0.62083,0.00014,26.83339]
[1777275800685,37.61,77633.89,0.0,-0.62083,0.00014,26.83332]
[1777275801004,37.61,77639.29,0.0,-0.62006,0.00014,26.85187]
[1777275803016,37.61,77643.38,0.0,-0.61948,0.00014,26.86574]
[1777275808051,37.6,77641.38,0.0,-0.61979,0.00014,26.85845]
[1777275813087,37.6,77641.08,0.0,-0.61986,0.00014,26.85361]
[1777275818121,37.59,77639.89,0.0,-0.62005,0.00014,26.84912]
[1777275823156,37.59,77635.74,0.0,-0.62067,0.00014,26.83442]
[1777275828194,37.58,77634.66,0.0,-0.62084,0.00014,26.83034]
[1777275833226,37.58,77634.43,0.0,-0.62089,0.00014,26.8292]
[1777275838265,37.57,77634.58,0.0,-0.62088,0.00014,26.82936]
[1777275840006,37.57,77635.11,0.0,-0.62081,0.00014,26.83112]
[1777275840065,37.57,77635.41,0.0,-0.62077,0.00014,26.83208]
[1777275842290,37.57,77645.95,0.0,-0.61926,0.00014,26.86825]
[1777275843298,37.57,77649.51,0.0,-0.61875,0.00014,26.88041]
[1777275848333,37.57,77650.22,0.0,-0.61865,0.00014,26.88279]
[1777275852670,37.57,77650.52,0.0,-0.61861,0.00014,26.88378]
[1777275853368,37.57,77651.38,0.0,-0.61848,0.00014,26.88671]
[1777275859410,37.57,77649.07,0.0,-0.61882,0.00014,26.87879]
[1777275864481,37.57,77650.87,0.0,-0.61856,0.00014,26.88492]
[1777275868600,37.57,77650.75,0.0,-0.61857,0.00014,26.88451]
[1777275868617,37.57,77650.75,0.0,-0.61857,0.00014,26.88451]
[1777275869505,37.57,77649.55,0.0,-0.61875,0.00014,26.88042]
[1777275869606,37.57,77654.16,0.0,-0.61808,0.00014,26.89612]
[1777275870798,37.57,77654.16,0.0,-0.61808,0.00014,26.89612]
[1777275870868,37.57,77654.52,0.0,-0.61803,0.00014,26.89734]
[1777275873967,37.57,77658.42,0.0,-0.61749,0.00014,26.90712]
[1777275879584,37.56,77660.58,0.0,-0.61718,0.00014,26.91432]
[1777275884623,37.56,77657.87,0.0,-0.61757,0.00014,26.90509]
[1777275889655,37.56,77653.94,0.0,-0.61814,0.00014,26.89175]
[1777275894689,37.56,77654.42,0.0,-0.61807,0.00014,26.89337]
[1777275899724,37.56,77654.39,0.0,-0.61808,0.00014,26.89327]
[1777275904760,37.56,77651.12,0.0,-0.61855,0.00014,26.88207]
[1777275908788,37.56,77667.86,0.0,-0.61614,0.00014,26.93865]
[1777275909797,37.56,77671.57,0.0,-0.6156,0.00014,26.95103]
[1777275914830,37.56,77671.36,0.0,-0.61564,0.00014,26.95017]
[1777275915837,37.55,77663.7,0.0,-0.61678,0.00014,26.92389]
[1777275916844,37.55,77658.58,0.0,-0.61752,0.00014,26.90656]
[1777275918858,37.55,77655.7,0.0,-0.61793,0.00014,26.89674]
[1777275922887,37.55,77647.85,0.0,-0.61907,0.00014,26.86983]
[1777275926197,37.55,77647.61,0.0,-0.61911,0.00014,26.86895]
[1777275926270,37.54,77646.02,0.0,-0.61934,0.00014,26.86338]
[1777275927931,37.54,77638.12,0.0,-0.62049,0.00014,26.83605]
[1777275928938,37.54,77634.72,0.0,-0.62098,0.00014,26.82421]
[1777275934409,37.54,77633.83,0.0,-0.62113,0.00014,26.8174]
[1777275940021,37.53,77633.96,0.0,-0.62113,0.00014,26.81754]
[1777275945051,37.53,77633.7,0.0,-0.62118,0.00014,26.81639]
[1777275950085,37.53,77634.3,0.0,-0.6211,0.00014,26.81823]
[1777275956128,37.52,77633.82,0.0,-0.62118,0.00014,26.81629]
[1777275960156,37.52,77628.88,0.0,-0.6219,0.00014,26.79892]
[1777275962170,37.52,77626.37,0.0,-0.62228,0.00014,26.78987]
[1777275965192,37.51,77622.09,0.0,-0.62291,0.00014,26.77445]
[1777275970225,37.5,77621.66,0.0,-0.623,0.00014,26.77232]
[1777275974256,37.5,77632.14,0.0,-0.62151,0.00014,26.80855]
[1777275975262,37.5,77637.44,0.0,-0.62076,0.00014,26.82688]
[1777275980297,37.49,77636.66,0.0,-0.62089,0.00014,26.82374]
[1777275985349,37.49,77636.29,0.0,-0.62096,0.00014,26.82201]
[1777275990368,37.48,77637.49,0.0,-0.6208,0.00014,26.82594]
[1777275995406,37.48,77637.27,0.0,-0.62085,0.00014,26.82157]
[1777276000438,37.48,77634.86,0.0,-0.62121,0.00014,26.81291]
[1777276005473,37.47,77637.14,0.0,-0.62091,0.00014,26.82023]
[1777276011515,37.46,77637.72,0.0,-0.62085,0.00014,26.82192]
[1777276016549,37.46,77638.67,0.0,-0.62072,0.00014,26.82491]
[1777276021585,37.46,77639.1,0.0,-0.62067,0.00014,26.82614]
[1777276026619,37.45,77642.06,0.0,-0.62026,0.00014,26.83611]
[1777276032662,37.45,77641.47,0.0,-0.62036,0.00014,26.83367]
[1777276037697,37.44,77639.88,0.0,-0.62061,0.00014,26.82776]
[1777276045195,37.44,77638.69,0.0,-0.6208,0.00014,26.82316]
[1777276050793,37.43,77638.61,0.0,-0.62083,0.00014,26.82253]
[1777276052830,37.43,77638.6,0.0,-0.62085,0.00014,26.81901]
[1777276052915,37.43,77640.1,0.0,-0.62064,0.00014,26.82415]
[1777276058848,37.42,77641.51,0.0,-0.62046,0.00014,26.82857]
[1777276063883,37.42,77642.34,0.0,-0.62035,0.00014,26.83112]
[1777276068919,37.41,77643.19,0.0,-0.62024,0.00014,26.83375]
[1777276075410,37.41,77643.08,0.0,-0.62028,0.00014,26.83294]
[1777276081002,37.4,77642.3,0.0,-0.6204,0.00014,26.82995]
[1777276082313,37.4,77642.3,0.0,-0.6204,0.00014,26.82995]
[1777276082327,37.4,77642.33,0.0,-0.62041,0.00014,26.82993]
[1777276085480,37.4,77623.71,0.0,-0.6231,0.00014,26.76454]
[1777276087044,37.4,77624.45,0.0,-0.62301,0.00014,26.76688]
[1777276092081,37.39,77625.41,0.0,-0.6229,0.00014,26.7696]
[1777276097116,37.38,77626.2,0.0,-0.62282,0.00014,26.77173]
[1777276102151,37.37,77628.45,0.0,-0.62252,0.00014,26.77902]
[1777276107186,37.36,77628.35,0.0,-0.62256,0.00014,26.77805]
[1777276113227,37.35,77628.98,0.0,-0.62252,0.00014,26.77613]
[1777276118262,37.35,77630.42,0.0,-0.62234,0.00014,26.78061]
[1777276124305,37.34,77630.62,0.0,-0.62234,0.00014,26.78063]
[1777276129339,37.33,77632.48,0.0,-0.6221,0.00014,26.78661]
[1777276135388,37.32,77632.58,0.0,-0.62211,0.00014,26.7863]
[1777276140416,37.31,77633.12,0.0,-0.62206,0.00014,26.78765]
[1777276145452,37.31,77631.99,0.0,-0.62225,0.00014,26.78315]
[1777276146459,37.31,77626.84,0.0,-0.623,0.00014,26.7649]
[1777276151494,37.3,77624.82,0.0,-0.62331,0.00014,26.75732]
[1777276156529,37.3,77624.38,0.0,-0.62339,0.00014,26.75543]
[1777276161564,37.3,77624.4,0.0,-0.62338,0.00014,26.75554]
[1777276166599,37.3,77623.04,0.0,-0.62358,0.00014,26.75073]
[1777276171634,37.3,77623.81,0.0,-0.62348,0.00014,26.75]
[1777276176670,37.3,77623.41,0.0,-0.62354,0.00014,26.74855]
[1777276181706,37.3,77624.39,0.0,-0.6234,0.00014,26.75199]
[1777276186740,37.3,77624.57,0.0,-0.62338,0.00014,26.75259]
[1777276191776,37.3,77624.96,0.0,-0.62332,0.00014,26.75393]
[1777276196253,37.29,77645.53,0.0,-0.62036,0.00014,26.82593]
[1777276196797,37.29,77645.53,0.0,-0.62036,0.00014,26.82593]
[1777276196822,37.29,77671.17,0.0,-0.61664,0.00015,26.91373]
[1777276197826,37.29,77671.24,0.0,-0.61663,0.00015,26.91405]
[1777276198832,37.29,77672.3,0.0,-0.61647,0.00015,26.91769]
[1777276202859,37.3,77666.34,0.0,-0.61733,0.00015,26.8977]
[1777276207896,37.3,77665.24,0.0,-0.61748,0.00015,26.89417]
[1777276211925,37.3,77660.18,0.0,-0.61822,0.00015,26.8768]
[1777276215592,37.3,77659.64,0.0,-0.6183,0.00015,26.87489]
[1777276215624,37.3,77657.58,0.0,-0.6186,0.00014,26.86778]
[1777276220986,37.3,77657.19,0.0,-0.61865,0.00014,26.86651]
[1777276226463,37.3,77657.78,0.0,-0.61856,0.00014,26.86866]
[1777276233069,37.3,77659.71,0.0,-0.61829,0.00015,26.87194]
[1777276238106,37.3,77661.89,0.0,-0.61798,0.00015,26.87927]
[1777276243141,37.3,77663.72,0.0,-0.61772,0.00015,26.88538]
[1777276248176,37.29,77666.67,0.0,-0.6173,0.00015,26.89525]
[1777276253210,37.29,77666.99,0.0,-0.61726,0.00015,26.8962]
[1777276256678,37.29,77672.36,0.0,-0.61648,0.00015,26.91441]
[1777276257255,37.29,77672.36,0.0,-0.61648,0.00015,26.91441]
[1777276257282,37.29,77672.88,0.0,-0.61641,0.00015,26.91617]
[1777276257880,37.29,77672.88,0.0,-0.61641,0.00015,26.91617]
[1777276258098,37.29,77672.88,0.0,-0.61641,0.00015,26.91617]
[1777276264288,37.29,77672.63,0.0,-0.61644,0.00015,26.91531]
[1777276269322,37.29,77670.73,0.0,-0.61672,0.00015,26.9089]
[1777276275365,37.29,77672.05,0.0,-0.61653,0.00015,26.91337]
[1777276280404,37.29,77681.1,0.0,-0.61521,0.00015,26.94391]
[1777276282418,37.29,77686.75,0.0,-0.61438,0.00015,26.96283]
[1777276287452,37.3,77688.28,0.0,-0.61415,0.00015,26.96803]
[1777276291477,37.3,77693.76,0.0,-0.61337,0.00015,26.98284]
[1777276296512,37.3,77695.82,0.0,-0.61307,0.00015,26.98966]
[1777276298955,37.3,77695.82,0.0,-0.61307,0.00015,26.98967]
[1777276299534,37.3,77700.65,0.0,-0.61236,0.00015,27.00554]
[1777276300541,37.3,77708.46,0.0,-0.61123,0.00015,27.03102]
[1777276305576,37.3,77708.77,0.0,-0.61119,0.00015,27.03189]
[1777276306908,37.29,77708.91,0.0,-0.61117,0.00015,27.03232]
[1777276307000,37.29,77709.26,0.0,-0.61112,0.00015,27.03346]
[1777276309972,37.29,77709.33,0.0,-0.61111,0.00015,27.03361]
[1777276310610,37.29,77714.64,0.0,-0.61034,0.00015,27.05077]
[1777276315646,37.29,77711.8,0.0,-0.61076,0.00015,27.04142]
[1777276320682,37.29,77711.98,0.0,-0.61074,0.00015,27.04188]
[1777276323703,37.29,77703.26,0.0,-0.61202,0.00015,27.01343]
[1777276328738,37.29,77701.4,0.0,-0.61229,0.00015,27.00735]
[1777276333773,37.29,77701.49,0.0,-0.61227,0.00015,27.00765]
[1777276338809,37.29,77703.29,0.0,-0.61201,0.00015,27.01355]
[1777276343844,37.29,77707.02,0.0,-0.61147,0.00015,27.02569]
[1777276344850,37.29,77702.81,0.0,-0.61208,0.00015,27.01194]
[1777276349885,37.29,77700.73,0.0,-0.61239,0.00015,27.00511]
[1777276354920,37.29,77702.06,0.0,-0.61221,0.00015,27.00604]
[1777276359954,37.29,77700.27,0.0,-0.61247,0.00015,27.00013]
[1777276364989,37.29,77701.97,0.0,-0.61222,0.00015,27.00567]
[1777276369473,37.28,77708.93,0.0,-0.61121,0.00015,27.02833]
[1777276372039,37.28,77717.1,0.0,-0.61002,0.00015,27.05473]
[1777276375060,37.28,77721.76,0.0,-0.60935,0.00015,27.06961]
[1777276380098,37.28,77721.16,0.0,-0.60945,0.00015,27.06751]
[1777276387145,37.28,77721.36,0.0,-0.60943,0.00015,27.06789]
[1777276392179,37.27,77726.32,0.0,-0.60871,0.00015,27.08358]
[1777276397215,37.27,77727.19,0.0,-0.6086,0.00015,27.08612]
[1777276402253,37.26,77731.45,0.0,-0.60799,0.00015,27.09943]
[1777276406278,37.26,77726.08,0.0,-0.60879,0.00015,27.08211]
[1777276409755,37.26,77721.81,0.0,-0.60942,0.00015,27.06828]
[1777276415342,37.26,77721.79,0.0,-0.60944,0.00015,27.06461]
[1777276420378,37.25,77722.84,0.0,-0.6093,0.00015,27.06778]
[1777276425410,37.25,77726.69,0.0,-0.60875,0.00015,27.07987]
[1777276430446,37.24,77722.59,0.0,-0.60936,0.00015,27.06647]
[1777276435482,37.24,77723.55,0.0,-0.60924,0.00015,27.06932]
[1777276440517,37.24,77723.64,0.0,-0.60923,0.00015,27.06938]
[1777276444070,37.23,77723.34,0.0,-0.60928,0.00015,27.06828]
[1777276444545,37.23,77722.07,0.0,-0.60947,0.00015,27.06416]
[1777276449580,37.23,77721.25,0.0,-0.6096,0.00015,27.06132]
[1777276452204,37.23,77721.55,0.0,-0.60956,0.00015,27.0622]
[1777276452601,37.23,77721.67,0.0,-0.60955,0.00015,27.06255]
[1777276457635,37.23,77722.93,0.0,-0.60937,0.00015,27.06639]
[1777276462671,37.22,77722.47,0.0,-0.60945,0.00015,27.06469]
[1777276467706,37.22,77723.47,0.0,-0.60932,0.00015,27.06768]
[1777276474755,37.21,77721.25,0.0,-0.60967,0.00015,27.05686]
[1777276479790,37.21,77719.07,0.0,-0.61,0.00015,27.04965]
[1777276484826,37.21,77721.28,0.0,-0.60969,0.00015,27.05659]
[1777276489861,37.2,77723.75,0.0,-0.60933,0.00015,27.06434]
[1777276494911,37.2,77706.19,0.0,-0.61191,0.00015,27.00717]
[1777276495508,37.2,77706.19,0.0,-0.61191,0.00015,27.00717]
[1777276495910,37.2,77706.7,0.0,-0.61184,0.00015,27.00883]
[1777276496918,37.2,77674.14,0.0,-0.61659,0.00015,26.90038]
[1777276499941,37.2,77678.47,0.0,-0.61595,0.00015,26.91511]
[1777276502962,37.2,77667.85,0.0,-0.61749,0.00015,26.8792]
[1777276503970,37.21,77673.38,0.0,-0.61669,0.00015,26.89805]
[1777276506992,37.21,77677.67,0.0,-0.61605,0.00015,26.91273]
[1777276512028,37.21,77673.08,0.0,-0.61671,0.00015,26.89753]
[1777276516057,37.22,77681.34,0.0,-0.61549,0.00015,26.92566]
[1777276517063,37.22,77686.23,0.0,-0.61478,0.00015,26.9421]
[1777276522098,37.22,77689.84,0.0,-0.61424,0.00015,26.95433]
[1777276525601,37.22,77700.45,0.0,-0.61269,0.00015,26.98955]
[1777276527132,37.22,77695.5,0.0,-0.61341,0.00015,26.97322]
[1777276532167,37.22,77693.0,0.0,-0.61378,0.00015,26.96165]
[1777276537202,37.22,77692.73,0.0,-0.61382,0.00015,26.96089]
[1777276542238,37.23,77690.05,0.0,-0.6142,0.00015,26.95212]
[1777276547272,37.23,77690.55,0.0,-0.61412,0.00015,26.95393]
[1777276550301,37.23,77695.1,0.0,-0.61345,0.00015,26.96908]
[1777276551307,37.23,77700.27,0.0,-0.6127,0.00015,26.98617]
[1777276553321,37.23,77704.73,0.0,-0.61205,0.00015,27.00082]
[1777276558361,37.23,77706.16,0.0,-0.61184,0.00015,27.00547]
[1777276564398,37.23,77709.84,0.0,-0.61131,0.00015,27.0174]
[1777276569432,37.23,77709.34,0.0,-0.61138,0.00015,27.01569]
[1777276574468,37.23,77709.5,0.0,-0.61136,0.00015,27.01613]
[1777276579503,37.22,77706.93,0.0,-0.61174,0.00015,27.00767]
[1777276584541,37.22,77706.6,0.0,-0.6118,0.00015,27.00653]
[1777276589576,37.22,77707.74,0.0,-0.61163,0.00015,27.01019]
[1777276594611,37.22,77707.66,0.0,-0.61166,0.00015,27.00647]
[1777276599650,37.22,77709.28,0.0,-0.61143,0.00015,27.0117]
[1777276606167,37.22,77709.29,0.0,-0.61143,0.00015,27.01166]
[1777276611737,37.22,77709.4,0.0,-0.61142,0.00015,27.01196]
[1777276616769,37.22,77712.79,0.0,-0.61092,0.00015,27.02291]
[1777276621804,37.22,77713.73,0.0,-0.61079,0.00015,27.02586]
[1777276626839,37.21,77712.5,0.0,-0.61098,0.00015,27.02177]
[1777276632880,37.21,77712.78,0.0,-0.61094,0.00015,27.02256]
[1777276637915,37.21,77710.67,0.0,-0.61126,0.00015,27.0156]
[1777276642951,37.21,77710.38,0.0,-0.6113,0.00015,27.01457]
[1777276647986,37.21,77710.39,0.0,-0.6113,0.00015,27.01452]
[1777276653023,37.21,77710.96,0.0,-0.61124,0.00015,27.01289]
[1777276655038,37.21,77703.37,0.0,-0.61235,0.00015,26.98804]
[1777276656044,37.21,77698.23,0.0,-0.6131,0.00015,26.97111]
[1777276659391,37.21,77696.76,0.0,-0.61331,0.00015,26.96627]
[1777276660073,37.21,77696.77,0.0,-0.61331,0.00015,26.96631]
[1777276665108,37.21,77695.38,0.0,-0.61351,0.00015,26.96175]
[1777276665404,37.21,77695.38,0.0,-0.61351,0.00015,26.96175]
[1777276666115,37.21,77695.22,0.0,-0.61354,0.00015,26.96123]
[1777276672158,37.21,77694.15,0.0,-0.61369,0.00015,26.95774]
[1777276677191,37.21,77692.26,0.0,-0.61396,0.00015,26.9515]
[1777276682227,37.21,77688.08,0.0,-0.61457,0.00015,26.93763]
[1777276686254,37.21,77681.08,0.0,-0.61559,0.00015,26.91425]
[1777276691289,37.21,77681.27,0.0,-0.61555,0.00015,26.91506]
[1777276696325,37.22,77680.67,0.0,-0.61563,0.00015,26.91323]
[1777276701361,37.22,77681.5,0.0,-0.6155,0.00015,26.91621]
[1777276705864,37.22,77675.62,0.0,-0.61635,0.00015,26.89651]
[1777276707401,37.22,77669.66,0.0,-0.61722,0.00015,26.87626]
[1777276712437,37.22,77664.01,0.0,-0.61806,0.00015,26.85342]
[1777276715989,37.22,77664.28,0.0,-0.61802,0.00015,26.85433]
[1777276716061,37.22,77662.75,0.0,-0.61825,0.00015,26.84911]
[1777276717410,37.22,77662.75,0.0,-0.61825,0.00015,26.84911]
[1777276717488,37.22,77662.75,0.0,-0.61825,0.00015,26.84911]
[1777276719485,37.22,77658.37,0.0,-0.61887,0.00015,26.83428]
[1777276724520,37.22,77654.06,0.0,-0.6195,0.00015,26.81945]
[1777276726004,37.22,77647.7,0.0,-0.62042,0.00015,26.7974]
[1777276731571,37.22,77647.77,0.0,-0.62041,0.00015,26.79774]
[1777276736606,37.23,77649.91,0.0,-0.62009,0.00015,26.80527]
[1777276741641,37.23,77650.12,0.0,-0.62006,0.00015,26.80607]
[1777276743654,37.23,77642.02,0.0,-0.62123,0.00015,26.77788]
[1777276746145,37.23,77636.3,0.0,-0.62206,0.00015,26.75791]
[1777276751711,37.23,77634.28,0.0,-0.62234,0.00015,26.751]
[1777276754694,37.23,77633.6,0.0,-0.62243,0.00014,26.7487]
[1777276754767,37.23,77626.86,0.0,-0.62341,0.00014,26.72489]
[1777276756746,37.23,77625.9,0.0,-0.62354,0.00014,26.72166]
[1777276761782,37.25,77625.4,0.0,-0.62357,0.00014,26.72084]
[1777276766816,37.25,77626.02,0.0,-0.62346,0.00014,26.72337]
[1777276772096,37.25,77627.47,0.0,-0.62324,0.00014,26.72876]
[1777276772177,37.25,77628.43,0.0,-0.62312,0.00014,26.72879]
[1777276777894,37.26,77627.82,0.0,-0.62319,0.00014,26.72698]
[1777276782928,37.26,77629.52,0.0,-0.62293,0.00014,26.73327]
[1777276787963,37.27,77630.22,0.0,-0.62282,0.00014,26.73601]
[1777276789977,37.27,77622.24,0.0,-0.62398,0.00014,26.7076]
[1777276795013,37.26,77619.49,0.0,-0.62438,0.00014,26.69761]
[1777276800048,37.26,77618.25,0.0,-0.62456,0.00014,26.69314]
[1777276800593,37.26,77618.25,0.0,-0.62456,0.00014,26.69314]
[1777276802570,37.26,77611.28,0.0,-0.62557,0.00014,26.66813]
[1777276800127,37.26,77611.28,0.0,-0.62557,0.00014,26.66813]
[1777276811668,37.26,77611.28,0.0,-0.62557,0.00014,26.66813]
[1777276812136,37.26,77621.17,0.0,-0.62414,0.00014,26.70357]
[1777276813147,37.26,77604.94,0.0,-0.62649,0.00014,26.64524]
[1777276817196,37.26,77613.2,0.0,-0.62529,0.00014,26.67504]
[1777276822224,37.26,77619.07,0.0,-0.62445,0.00014,26.69607]
[1777276827259,37.26,77624.16,0.0,-0.62371,0.00014,26.71422]
[1777276831286,37.26,77633.94,0.0,-0.62231,0.00014,26.74539]
[1777276832294,37.26,77641.94,0.0,-0.62115,0.00015,26.77346]
[1777276837329,37.26,77646.34,0.0,-0.62051,0.00015,26.7888]
[1777276841356,37.26,77650.42,0.0,-0.61992,0.00015,26.80298]
[1777276846391,37.26,77647.85,0.0,-0.62028,0.00015,26.79417]
[1777276849413,37.26,77637.32,0.0,-0.62181,0.00014,26.75741]
[1777276851428,37.26,77646.07,0.0,-0.62054,0.00015,26.78801]
[1777276856464,37.26,77641.8,0.0,-0.62116,0.00015,26.77313]
[1777276861501,37.26,77641.73,0.0,-0.62117,0.00015,26.77291]
[1777276862506,37.26,77649.04,0.0,-0.62011,0.00015,26.79836]
[1777276863513,37.27,77663.52,0.0,-0.618,0.00015,26.84832]
[1777276864520,37.27,77663.57,0.0,-0.61799,0.00015,26.84856]
[1777276869557,37.27,77660.7,0.0,-0.61839,0.00015,26.83906]
[1777276870564,37.27,77654.9,0.0,-0.61923,0.00015,26.81918]
[1777276872578,37.27,77653.87,0.0,-0.61938,0.00015,26.81569]
[1777276877612,37.28,77655.64,0.0,-0.61911,0.00015,26.82196]
[1777276882647,37.28,77654.78,0.0,-0.61923,0.00015,26.8192]
[1777276887683,37.28,77654.91,0.0,-0.6192,0.00015,26.81986]
[1777276892718,37.28,77656.27,0.0,-0.61901,0.00015,26.82135]
[1777276893727,37.28,77647.26,0.0,-0.62031,0.00015,26.79026]
[1777276894732,37.29,77644.34,0.0,-0.62074,0.00015,26.78012]
[1777276899768,37.29,77643.08,0.0,-0.62092,0.00015,26.77573]
[1777276903795,37.29,77635.67,0.0,-0.62199,0.00014,26.74991]
[1777276905810,37.29,77626.54,0.0,-0.6233,0.00014,26.71797]
[1777276908831,37.29,77618.48,0.0,-0.62445,0.00014,26.68961]
[1777276909838,37.29,77608.55,0.0,-0.62588,0.00014,26.65399]
[1777276910844,37.29,77589.21,0.0,-0.62867,0.00014,26.58363]
[1777276912328,37.29,77613.86,0.0,-0.62512,0.00014,26.67305]
[1777276912859,37.29,77613.86,0.0,-0.62512,0.00014,26.673]
[1777276917894,37.29,77618.11,0.0,-0.62452,0.00014,26.68788]
[1777276922398,37.29,77625.17,0.0,-0.6235,0.00014,26.71311]
[1777276926956,37.3,77631.44,0.0,-0.62256,0.00014,26.73579]
[1777276929978,37.3,77649.58,0.0,-0.61992,0.00015,26.79953]
[1777276935014,37.31,77655.15,0.0,-0.61909,0.00015,26.81921]
[1777276938035,37.31,77661.96,0.0,-0.61809,0.00015,26.84279]
[1777276943069,37.32,77660.61,0.0,-0.61827,0.00015,26.83853]
[1777276948104,37.32,77664.44,0.0,-0.6177,0.00015,26.85197]
[1777276953139,37.33,77662.61,0.0,-0.61796,0.00015,26.84264]
[1777276958175,37.33,77662.19,0.0,-0.61801,0.00015,26.84154]
[1777276962203,37.33,77652.64,0.0,-0.61938,0.00014,26.80908]
[1777276963209,37.34,77645.43,0.0,-0.62042,0.00014,26.78425]
[1777276968245,37.34,77649.56,0.0,-0.6198,0.00014,26.79906]
[1777276969252,37.34,77657.12,0.0,-0.6187,0.00015,26.82516]
[1777276972273,37.35,77664.02,0.0,-0.61769,0.00015,26.84893]
[1777276977308,37.35,77662.93,0.0,-0.61783,0.00015,26.84554]
[1777276982343,37.35,77662.29,0.0,-0.61791,0.00015,26.84367]
[1777276984358,37.36,77649.68,0.0,-0.61973,0.00014,26.80055]
[1777276985364,37.36,77647.65,0.0,-0.62002,0.00014,26.79352]
[1777276990399,37.36,77647.06,0.0,-0.62011,0.00014,26.79143]
[1777276995434,37.35,77649.59,0.0,-0.61975,0.00014,26.80011]
[1777276999462,37.36,77656.0,0.0,-0.61881,0.00014,26.82233]
[1777277004497,37.36,77659.99,0.0,-0.61822,0.00015,26.83635]
[1777277007518,37.36,77666.02,0.0,-0.61733,0.00015,26.85705]
[1777277009531,37.37,77670.41,0.0,-0.61669,0.00015,26.87204]
[1777277014566,37.37,77671.16,0.0,-0.61658,0.00015,26.87144]
[1777277019601,37.37,77671.08,0.0,-0.61658,0.00015,26.87145]
[1777277024636,37.38,77672.94,0.0,-0.6163,0.00015,26.87799]
[1777277029671,37.38,77673.82,0.0,-0.61616,0.00015,26.88121]
[1777277033193,37.38,77682.02,0.0,-0.61496,0.00015,26.90885]
[1777277038735,37.39,77685.61,0.0,-0.61443,0.00015,26.92095]
[1777277043769,37.39,77687.55,0.0,-0.61414,0.00015,26.92752]
[1777277048807,37.39,77684.41,0.0,-0.61459,0.00015,26.91723]
[1777277053840,37.4,77684.22,0.0,-0.61458,0.00015,26.91727]
[1777277058875,37.4,77688.1,0.0,-0.61401,0.00015,26.93028]
[1777277065924,37.4,77689.23,0.0,-0.61384,0.00015,26.93415]
[1777277069951,37.41,77694.98,0.0,-0.61301,0.00015,26.95316]
[1777277074986,37.41,77691.83,0.0,-0.61348,0.00015,26.93943]
[1777277080027,37.41,77693.04,0.0,-0.6133,0.00015,26.94348]
[1777277085060,37.41,77698.6,0.0,-0.61249,0.00015,26.96176]
[1777277087074,37.41,77706.6,0.0,-0.61132,0.00015,26.98781]
[1777277089088,37.41,77698.9,0.0,-0.61244,0.00015,26.96271]
[1777277093116,37.41,77706.03,0.0,-0.61141,0.00015,26.98591]
[1777277098151,37.41,77709.47,0.0,-0.61091,0.00015,26.99701]
[1777277100164,37.4,77716.47,0.0,-0.60989,0.00015,27.01953]
[1777277105199,37.4,77717.79,0.0,-0.60971,0.00015,27.02367]
[1777277108828,37.4,77717.14,0.0,-0.6098,0.00015,27.02154]
[1777277109228,37.4,77718.47,0.0,-0.60961,0.00015,27.02579]
[1777277114262,37.4,77716.86,0.0,-0.60985,0.00015,27.02052]
[1777277116276,37.4,77721.42,0.0,-0.60919,0.00015,27.03507]
[1777277117284,37.4,77726.37,0.0,-0.60847,0.00015,27.05079]
[1777277118290,37.4,77730.77,0.0,-0.60783,0.00015,27.06468]
[1777277123325,37.39,77734.58,0.0,-0.60729,0.00015,27.07646]
[1777277128361,37.39,77730.93,0.0,-0.60783,0.00015,27.06469]
[1777277129368,37.39,77724.89,0.0,-0.60872,0.00015,27.04549]
[1777277133397,37.39,77720.09,0.0,-0.60944,0.00015,27.02662]
[1777277138432,37.38,77717.1,0.0,-0.60988,0.00015,27.01684]
[1777277143468,37.38,77713.72,0.0,-0.61039,0.00015,27.00575]
[1777277144473,37.38,77709.11,0.0,-0.61106,0.00015,26.99081]
[1777277145481,37.38,77702.11,0.0,-0.61208,0.00015,26.96802]
[1777277150516,37.38,77702.08,0.0,-0.61209,0.00015,26.9678]
[1777277155550,37.38,77700.36,0.0,-0.61235,0.00015,26.96206]
[1777277160586,37.37,77701.29,0.0,-0.61222,0.00015,26.96499]
[1777277165621,37.37,77700.34,0.0,-0.61236,0.00015,26.96177]
[1777277170656,37.37,77702.73,0.0,-0.61202,0.00015,26.96948]
[1777277175692,37.37,77704.16,0.0,-0.61181,0.00015,26.97406]
[1777277179186,37.37,77704.15,0.0,-0.61182,0.00015,26.97399]
[1777277179718,37.37,77702.98,0.0,-0.61199,0.00015,26.97016]
[1777277184306,37.37,77705.55,0.0,-0.61161,0.00015,26.97852]
[1777277184376,37.37,77705.55,0.0,-0.61161,0.00015,26.97852]
[1777277186770,37.37,77701.05,0.0,-0.61227,0.00015,26.96383]
[1777277189790,37.37,77694.89,0.0,-0.61317,0.00015,26.94364]
[1777277194825,37.37,77690.57,0.0,-0.61381,0.00015,26.92604]
[1777277199859,37.37,77687.84,0.0,-0.6142,0.00015,26.91709]
[1777277200866,37.37,77681.68,0.0,-0.61509,0.00015,26.89661]
[1777277205902,37.37,77680.57,0.0,-0.61525,0.00015,26.89307]
[1777277210937,37.38,77671.95,0.0,-0.61649,0.00015,26.86431]
[1777277211944,37.38,77663.39,0.0,-0.61773,0.00015,26.83527]
[1777277212950,37.38,77663.24,0.0,-0.61776,0.00015,26.83473]
[1777277217986,37.37,77662.28,0.0,-0.6179,0.00015,26.83132]
[1777277222885,37.37,77662.81,0.0,-0.61783,0.00015,26.83304]
[1777277223021,37.37,77663.14,0.0,-0.61778,0.00015,26.83415]
[1777277224539,37.37,77651.27,0.0,-0.6195,0.00014,26.79347]
[1777277228056,37.37,77648.12,0.0,-0.61996,0.00014,26.78262]
[1777277233809,37.37,77647.57,0.0,-0.62004,0.00014,26.78076]
[1777277233882,37.37,77655.38,0.0,-0.61891,0.00014,26.80766]
[1777277235051,37.37,77659.31,0.0,-0.61834,0.00015,26.82111]
[1777277235152,37.37,77660.73,0.0,-0.61813,0.00015,26.82595]
[1777277236079,37.37,77660.73,0.0,-0.61813,0.00015,26.82595]
[1777277236180,37.37,77661.15,0.0,-0.61806,0.00015,26.82756]
[1777277241148,37.38,77665.96,0.0,-0.61735,0.00015,26.84425]
[1777277242154,37.38,77671.95,0.0,-0.61648,0.00015,26.86459]
[1777277243162,37.38,77679.82,0.0,-0.61533,0.00015,26.89108]
[1777277244680,37.38,77683.06,0.0,-0.61486,0.00015,26.90197]
[1777277247190,37.38,77674.14,0.0,-0.61615,0.00015,26.87221]
[1777277252227,37.39,77674.86,0.0,-0.61605,0.00015,26.87142]
[1777277253788,37.39,77674.86,0.0,-0.61605,0.00015,26.87142]
[1777277253870,37.39,77674.48,0.0,-0.6161,0.00015,26.87019]
[1777277254148,37.39,77674.48,0.0,-0.6161,0.00015,26.87019]
[1777277254755,37.39,77674.77,0.0,-0.61605,0.00015,26.8712]
[1777277260283,37.39,77668.76,0.0,-0.61693,0.00015,26.8508]
[1777277263304,37.39,77662.36,0.0,-0.61787,0.00015,26.82899]
[1777277265957,37.38,77660.78,0.0,-0.6181,0.00015,26.82357]
[1777277266327,37.38,77660.67,0.0,-0.61811,0.00015,26.82318]
[1777277267332,37.38,77655.93,0.0,-0.61881,0.00014,26.80686]
[1777277272367,37.35,77653.67,0.0,-0.61925,0.00015,26.7966]
[1777277273931,37.35,77653.27,0.0,-0.61931,0.00015,26.79512]
[1777277274896,37.35,77653.77,0.0,-0.61925,0.00015,26.79674]
[1777277280423,37.34,77653.68,0.0,-0.61929,0.00015,26.79584]
[1777277284880,37.33,77654.26,0.0,-0.61922,0.00015,26.79755]
[1777277284927,37.33,77654.04,0.0,-0.61925,0.00015,26.7967]
[1777277287830,37.33,77653.74,0.0,-0.61931,0.00015,26.79548]
[1777277287932,37.33,77649.14,0.0,-0.61998,0.00015,26.77951]
[1777277289486,37.33,77628.32,0.0,-0.623,0.00014,26.70659]
[1777277293514,37.32,77635.13,0.0,-0.62202,0.00014,26.73037]
[1777277295987,37.32,77635.04,0.0,-0.62204,0.00014,26.72994]
[1777277296535,37.32,77635.68,0.0,-0.62195,0.00014,26.73213]
[1777277299151,37.32,77635.59,0.0,-0.62197,0.00014,26.7317]
[1777277299471,37.32,77635.59,0.0,-0.62197,0.00014,26.7317]
[1777277300040,37.32,77635.88,0.0,-0.62193,0.00014,26.73266]
[1777277300562,37.32,77636.02,0.0,-0.62191,0.00014,26.73309]
[1777277304873,37.32,77636.18,0.0,-0.6219,0.00014,26.73346]
[1777277304888,37.32,77637.07,0.0,-0.62177,0.00014,26.73651]
[1777277310632,37.31,77640.83,0.0,-0.62125,0.00014,26.74922]
[1777277315667,37.31,77638.19,0.0,-0.62166,0.00014,26.73618]
[1777277320702,37.3,77638.75,0.0,-0.6216,0.00014,26.73774]
[1777277325738,37.29,77637.87,0.0,-0.62175,0.00014,26.73424]
[1777277330773,37.29,77637.92,0.0,-0.62176,0.00015,26.734]
[1777277335808,37.28,77633.84,0.0,-0.62237,0.00014,26.71925]
[1777277340842,37.28,77633.62,0.0,-0.62242,0.00014,26.71808]
[1777277345878,37.27,77630.91,0.0,-0.62283,0.00014,26.70812]
[1777277350913,37.27,77630.39,0.0,-0.62292,0.00014,26.70589]
[1777277355947,37.26,77630.63,0.0,-0.62291,0.00014,26.70634]
[1777277360988,37.26,77633.46,0.0,-0.62251,0.00015,26.7159]
[1777277366023,37.25,77632.08,0.0,-0.62274,0.00015,26.71058]
[1777277371057,37.25,77631.84,0.0,-0.62281,0.00015,26.70586]
[1777277373893,37.25,77631.97,0.0,-0.62279,0.00015,26.70623]
[1777277373947,37.24,77636.33,0.0,-0.62217,0.00015,26.72144]
[1777277375599,37.24,77615.04,0.0,-0.62526,0.00014,26.64555]
[1777277379117,37.24,77623.07,0.0,-0.6241,0.00014,26.67414]
[1777277383145,37.24,77617.83,0.0,-0.62487,0.00014,26.65514]
[1777277385596,37.24,77617.72,0.0,-0.62489,0.00014,26.6547]
[1777277385625,37.23,77619.67,0.0,-0.62461,0.00014,26.66158]
[1777277391201,37.23,77617.72,0.0,-0.62491,0.00014,26.65434]
[1777277396235,37.23,77615.87,0.0,-0.62519,0.00014,26.64748]
[1777277401271,37.23,77616.23,0.0,-0.62514,0.00014,26.64856]
[1777277402280,37.22,77624.64,0.0,-0.62393,0.00015,26.67861]
[1777277403296,37.22,77631.16,0.0,-0.62298,0.00015,26.70171]
[1777277405811,37.22,77620.1,0.0,-0.6246,0.00014,26.66214]
[1777277411401,37.22,77619.38,0.0,-0.62471,0.00014,26.65937]
[1777277411447,37.22,77617.98,0.0,-0.62492,0.00014,26.65426]
[1777277414364,37.22,77608.03,0.0,-0.62636,0.00014,26.61831]
[1777277415882,37.22,77605.47,0.0,-0.62673,0.00014,26.60898]
[1777277416126,37.22,77605.47,0.0,-0.62673,0.00014,26.60898]
[1777277416380,37.22,77605.47,0.0,-0.62673,0.00014,26.60898]
[1777277421414,37.22,77605.14,0.0,-0.62679,0.00014,26.60768]
[1777277426264,37.21,77607.41,0.0,-0.62646,0.00014,26.61587]
[1777277426450,37.21,77607.41,0.0,-0.62646,0.00014,26.61585]
[1777277431484,37.21,77604.91,0.0,-0.62684,0.00014,26.60326]
[1777277433503,37.21,77612.28,0.0,-0.62578,0.00014,26.62992]
[1777277434509,37.21,77616.75,0.0,-0.62513,0.00014,26.64599]
[1777277435393,37.21,77616.75,0.0,-0.62513,0.00014,26.64599]
[1777277436022,37.21,77619.18,0.0,-0.62478,0.00015,26.65467]
[1777277441559,37.21,77618.74,0.0,-0.62485,0.00015,26.65289]
[1777277446092,37.21,77612.98,0.0,-0.62569,0.00014,26.63205]
[1777277448607,37.21,77608.89,0.0,-0.62629,0.00014,26.61722]
[1777277453643,37.21,77609.02,0.0,-0.62627,0.00014,26.61763]
[1777277454631,37.21,77609.02,0.0,-0.62627,0.00014,26.61763]
[1777277454705,37.21,77609.64,0.0,-0.62618,0.00014,26.61986]
[1777277460692,37.21,77610.21,0.0,-0.6261,0.00014,26.62183]
[1777277465729,37.21,77606.3,0.0,-0.62667,0.00014,26.6076]
[1777277470762,37.2,77604.46,0.0,-0.62694,0.00014,26.60091]
[1777277475797,37.21,77603.19,0.0,-0.62712,0.00014,26.5963]
[1777277480832,37.21,77602.66,0.0,-0.6272,0.00014,26.59438]
[1777277485867,37.21,77602.7,0.0,-0.62719,0.00014,26.59453]
[1777277490903,37.21,77600.89,0.0,-0.62745,0.00014,26.58794]
[1777277495937,37.21,77600.6,0.0,-0.62751,0.00014,26.58346]
[1777277500972,37.21,77600.36,0.0,-0.62754,0.00014,26.58262]
[1777277506512,37.21,77600.22,0.0,-0.62756,0.00014,26.58214]
[1777277512049,37.21,77600.24,0.0,-0.62756,0.00014,26.58225]
[1777277517084,37.21,77600.05,0.0,-0.62758,0.00014,26.58159]
[1777277518634,37.21,77600.01,0.0,-0.62759,0.00014,26.58145]
[1777277519098,37.21,77599.91,0.0,-0.6276,0.00014,26.58109]
[1777277520108,37.21,77608.99,0.0,-0.62629,0.00014,26.61412]
[1777277521111,37.21,77617.29,0.0,-0.62509,0.00015,26.64405]
[1777277522121,37.21,77619.3,0.0,-0.6248,0.00015,26.65123]
[1777277524132,37.21,77629.07,0.0,-0.62338,0.00015,26.68603]
[1777277528161,37.2,77628.45,0.0,-0.62348,0.00015,26.6836]
[1777277533199,37.2,77629.73,0.0,-0.62331,0.00015,26.68784]
[1777277538231,37.2,77634.64,0.0,-0.62261,0.00015,26.70491]
[1777277543268,37.19,77637.15,0.0,-0.62226,0.00015,26.71341]
[1777277548303,37.19,77631.98,0.0,-0.62303,0.00015,26.69475]
[1777277553339,37.18,77631.75,0.0,-0.62309,0.00015,26.6902]
[1777277558373,37.18,77632.09,0.0,-0.62306,0.00015,26.69111]
[1777277563408,37.17,77633.36,0.0,-0.62289,0.00015,26.69532]
[1777277568443,37.17,77634.22,0.0,-0.62277,0.00015,26.69807]
[1777277573478,37.17,77635.27,0.0,-0.62264,0.00015,26.70149]
[1777277578512,37.16,77638.81,0.0,-0.62213,0.00015,26.71369]
[1777277583547,37.16,77642.78,0.0,-0.62157,0.00015,26.72732]
[1777277585563,37.16,77637.93,0.0,-0.62228,0.00015,26.71009]
[1777277590598,37.15,77635.31,0.0,-0.62268,0.00015,26.70047]
[1777277597149,37.15,77636.91,0.0,-0.62246,0.00015,26.70579]
[1777277602681,37.14,77637.54,0.0,-0.62239,0.00015,26.70767]
[1777277607220,37.14,77625.84,0.0,-0.6241,0.00015,26.66586]
[1777277607721,37.14,77625.84,0.0,-0.6241,0.00015,26.66583]
[1777277608725,37.14,77616.76,0.0,-0.62542,0.00015,26.63321]
[1777277613760,37.14,77614.98,0.0,-0.6257,0.00015,26.62332]
[1777277618794,37.14,77616.27,0.0,-0.62551,0.00015,26.62797]
[1777277621817,37.14,77622.11,0.0,-0.62466,0.00015,26.64895]
[1777277622823,37.14,77626.97,0.0,-0.62396,0.00015,26.66632]
[1777277625843,37.14,77631.49,0.0,-0.6233,0.00015,26.68234]
[1777277630879,37.13,77632.28,0.0,-0.6232,0.00015,26.68498]
[1777277635914,37.13,77632.4,0.0,-0.62319,0.00015,26.68524]
[1777277640948,37.13,77634.58,0.0,-0.62288,0.00015,26.69281]
[1777277646994,37.13,77634.32,0.0,-0.62293,0.00015,26.69168]
[1777277650018,37.13,77630.22,0.0,-0.62353,0.00015,26.67701]
[1777277655051,37.12,77629.32,0.0,-0.62366,0.00015,26.67365]
[1777277660086,37.12,77627.44,0.0,-0.62394,0.00015,26.66679]
[1777277665121,37.12,77630.64,0.0,-0.62349,0.00015,26.67803]
[1777277670156,37.12,77629.15,0.0,-0.62371,0.00015,26.67255]
[1777277675191,37.12,77630.81,0.0,-0.62349,0.00015,26.67488]
[1777277680226,37.11,77633.9,0.0,-0.62305,0.00015,26.68572]
[1777277683247,37.11,77627.31,0.0,-0.62401,0.00015,26.66214]
[1777277685261,37.11,77625.38,0.0,-0.6243,0.00015,26.6552]
[1777277690297,37.11,77624.67,0.0,-0.6244,0.00015,26.65256]
[1777277695331,37.11,77622.52,0.0,-0.62472,0.00015,26.64475]
[1777277700366,37.11,77630.53,0.0,-0.62356,0.00015,26.67331]
[1777277705403,37.11,77631.38,0.0,-0.62344,0.00015,26.67616]
[1777277709431,37.11,77635.78,0.0,-0.62281,0.00015,26.69167]
[1777277710438,37.1,77640.19,0.0,-0.62217,0.00015,26.70723]
[1777277712171,37.1,77640.19,0.0,-0.62217,0.00015,26.70723]
[1777277712265,37.1,77642.95,0.0,-0.62177,0.00015,26.71687]
[1777277715479,37.1,77659.57,0.0,-0.61935,0.00015,26.77476]
[1777277716487,37.1,77664.68,0.0,-0.61861,0.00015,26.79233]
[1777277721521,37.09,77665.44,0.0,-0.61852,0.00015,26.7945]
[1777277723574,37.09,77665.43,0.0,-0.61852,0.00015,26.79438]
[1777277723610,37.09,77666.1,0.0,-0.61843,0.00015,26.79659]
[1777277728716,37.09,77666.29,0.0,-0.61842,0.00015,26.79681]
[1777277728720,37.08,77666.39,0.0,-0.61841,0.00015,26.79706]
[1777277734612,37.08,77668.57,0.0,-0.61813,0.00015,26.80071]
[1777277739669,37.07,77666.72,0.0,-0.61842,0.00015,26.79388]
[1777277745711,37.06,77666.69,0.0,-0.61846,0.00015,26.79314]
[1777277751753,37.06,77667.32,0.0,-0.61839,0.00015,26.79474]
[1777277756788,37.05,77667.01,0.0,-0.61846,0.00015,26.7932]
[1777277761826,37.04,77667.08,0.0,-0.61847,0.00015,26.79296]
[1777277766859,37.04,77666.28,0.0,-0.61861,0.00015,26.78973]
[1777277771894,37.03,77658.48,0.0,-0.61977,0.00015,26.76223]
[1777277778414,37.02,77657.95,0.0,-0.61987,0.00015,26.75992]
[1777277783979,37.02,77658.4,0.0,-0.61983,0.00015,26.76106]
[1777277789015,37.01,77655.76,0.0,-0.62023,0.00015,26.75153]
[1777277794050,37.01,77654.59,0.0,-0.62043,0.00015,26.74372]
[1777277799085,37.01,77651.91,0.0,-0.62083,0.00015,26.73407]
[1777277804119,37.0,77649.86,0.0,-0.62114,0.00015,26.72665]
[1777277809155,37.0,77649.19,0.0,-0.62125,0.00015,26.7241]
[1777277814189,37.0,77648.83,0.0,-0.62131,0.00015,26.72265]
[1777277819224,37.0,77648.71,0.0,-0.62134,0.00015,26.72207]
[1777277821243,37.0,77656.9,0.0,-0.62014,0.00015,26.7507]
[1777277823257,36.99,77661.23,0.0,-0.61951,0.00015,26.76568]
[1777277827285,36.99,77665.34,0.0,-0.61892,0.00015,26.77972]
[1777277829867,36.99,77666.92,0.0,-0.61869,0.00015,26.78506]
[1777277830306,36.99,77667.82,0.0,-0.61857,0.00015,26.7881]
[1777277835341,36.98,77668.83,0.0,-0.61843,0.00015,26.79125]
[1777277840376,36.98,77669.69,0.0,-0.61832,0.00015,26.79388]
[1777277845411,36.97,77669.07,0.0,-0.61843,0.00015,26.79141]
[1777277846882,36.97,77667.18,0.0,-0.61871,0.00015,26.78482]
[1777277847424,36.97,77665.56,0.0,-0.61895,0.00015,26.77915]
[1777277852460,36.97,77668.29,0.0,-0.61858,0.00015,26.78487]
[1777277857495,36.96,77668.7,0.0,-0.61853,0.00015,26.78598]
[1777277862529,36.96,77669.35,0.0,-0.61845,0.00015,26.78792]
[1777277867565,36.96,77669.45,0.0,-0.61845,0.00015,26.78795]
[1777277872600,36.95,77670.51,0.0,-0.61831,0.00015,26.7913]
[1777277877634,36.95,77671.99,0.0,-0.61811,0.00015,26.79609]
[1777277879333,36.95,77671.99,0.0,-0.61811,0.00015,26.79609]
[1777277879347,36.95,77673.25,0.0,-0.61793,0.00015,26.8003]
[1777277882673,36.94,77684.37,0.0,-0.6163,0.00015,26.83816]
[1777277883680,36.94,77685.52,0.0,-0.61614,0.00015,26.84198]
[1777277888596,36.94,77684.68,0.0,-0.61627,0.00015,26.83904]
[1777277888898,36.94,77684.68,0.0,-0.61627,0.00015,26.83904]
[1777277890730,36.93,77700.05,0.0,-0.61403,0.00015,26.89042]
[1777277891736,36.93,77701.36,0.0,-0.61384,0.00015,26.8947]
[1777277894758,36.93,77695.93,0.0,-0.61466,0.00015,26.87616]
[1777277895992,36.93,77695.93,0.0,-0.61466,0.00015,26.87616]
[1777277896024,36.92,77696.35,0.0,-0.61461,0.00015,26.87736]
[1777277901807,36.92,77695.54,0.0,-0.61475,0.00015,26.87411]
[1777277904844,36.91,77690.81,0.0,-0.61546,0.00015,26.85783]
[1777277909866,36.9,77690.24,0.0,-0.61557,0.00015,26.85542]
[1777277914902,36.9,77689.86,0.0,-0.61567,0.00015,26.85013]
[1777277919399,36.89,77684.82,0.0,-0.61643,0.00015,26.83262]
[1777277924973,36.88,77682.06,0.0,-0.61686,0.00015,26.82267]
[1777277928308,36.88,77681.69,0.0,-0.61692,0.00015,26.82124]
[1777277928313,36.88,77681.69,0.0,-0.61692,0.00015,26.82124]
[1777277928383,36.88,77679.29,0.0,-0.61728,0.00015,26.81293]
[1777277929011,36.88,77679.29,0.0,-0.61728,0.00015,26.81293]
[1777277929014,36.88,77679.29,0.0,-0.61728,0.00015,26.81293]
[1777277929087,36.88,77668.18,0.0,-0.61892,0.00015,26.77449]
[1777277930015,36.88,77668.18,0.0,-0.61892,0.00015,26.77443]
[1777277933050,36.88,77665.81,0.0,-0.61928,0.00015,26.76607]
[1777277933151,36.88,77666.52,0.0,-0.61917,0.00015,26.76849]
[1777277939541,36.87,77666.85,0.0,-0.61914,0.00015,26.76928]
[1777277945113,36.87,77670.59,0.0,-0.61861,0.00015,26.78188]
[1777277947127,36.86,77664.81,0.0,-0.61947,0.00015,26.76168]
[1777277952162,36.86,77665.0,0.0,-0.61945,0.00015,26.76207]
[1777277955058,36.86,77664.48,0.0,-0.61953,0.00015,26.76015]
[1777277955183,36.86,77664.3,0.0,-0.61956,0.00015,26.75947]
[1777277959211,36.86,77669.51,0.0,-0.6188,0.00015,26.77739]
[1777277961224,36.85,77675.92,0.0,-0.61787,0.00015,26.79943]
[1777277964077,36.85,77677.11,0.0,-0.6177,0.00015,26.80338]
[1777277964245,36.85,77677.11,0.0,-0.6177,0.00015,26.8033]
[1777277969280,36.85,77675.23,0.0,-0.618,0.00015,26.79645]
[1777277973086,36.84,77674.99,0.0,-0.61806,0.00015,26.79198]
[1777277973091,36.84,77674.99,0.0,-0.61806,0.00015,26.79198]
[1777277973308,36.84,77674.48,0.0,-0.61814,0.00015,26.79015]
[1777277974315,36.84,77666.93,0.0,-0.61925,0.00015,26.7639]
[1777277979351,36.84,77666.0,0.0,-0.6194,0.00015,26.76041]
[1777277984385,36.83,77668.12,0.0,-0.6191,0.00015,26.76754]
[1777277989908,36.83,77668.23,0.0,-0.61909,0.00015,26.76767]
[1777277993115,36.83,77668.73,0.0,-0.61903,0.00015,26.76926]
[1777277993450,36.83,77668.88,0.0,-0.61901,0.00015,26.76974]
[1777277999492,36.82,77668.29,0.0,-0.61911,0.00015,26.76741]
[1777278004526,36.82,77668.64,0.0,-0.61907,0.00015,26.7684]
[1777278009566,36.82,77668.77,0.0,-0.61906,0.00015,26.76864]
[1777278013144,36.82,77668.67,0.0,-0.61908,0.00015,26.76817]
[1777278013590,36.82,77669.19,0.0,-0.619,0.00015,26.76994]
[1777278018625,36.81,77668.98,0.0,-0.61904,0.00015,26.76902]
[1777278023660,36.81,77669.31,0.0,-0.619,0.00015,26.76999]
[1777278029701,36.81,77669.93,0.0,-0.61892,0.00015,26.77194]
[1777278034739,36.81,77670.54,0.0,-0.61885,0.00015,26.77046]
[1777278040261,36.8,77671.29,0.0,-0.61875,0.00015,26.77285]
[1777278044120,36.8,77671.72,0.0,-0.61869,0.00015,26.77427]
[1777278044221,36.8,77677.97,0.0,-0.61778,0.00015,26.79583]
[1777278045817,36.8,77682.97,0.0,-0.61704,0.00015,26.81299]
[1777278050851,36.8,77683.6,0.0,-0.61696,0.00015,26.81485]
[1777278055888,36.79,77682.12,0.0,-0.61719,0.00015,26.80949]
[1777278060411,36.79,77673.7,0.0,-0.61845,0.00015,26.78015]
[1777278061212,36.79,77673.7,0.0,-0.61845,0.00015,26.78015]
[1777278061311,36.79,77670.22,0.0,-0.61896,0.00015,26.76802]
[1777278061801,36.79,77670.22,0.0,-0.61896,0.00015,26.76802]
[1777278061932,36.79,77670.22,0.0,-0.61896,0.00015,26.76802]
[1777278066967,36.79,77672.35,0.0,-0.61866,0.00015,26.77526]
[1777278072001,36.78,77673.66,0.0,-0.61847,0.00015,26.7796]
[1777278073901,36.78,77673.62,0.0,-0.61848,0.00015,26.77941]
[1777278074340,36.78,77673.62,0.0,-0.61848,0.00015,26.77941]
[1777278075066,36.78,77673.08,0.0,-0.61856,0.00015,26.7775]
[1777278075080,36.78,77673.08,0.0,-0.61856,0.00015,26.7775]
[1777278075086,36.78,77673.08,0.0,-0.61856,0.00015,26.7775]
[1777278075187,36.78,77673.87,0.0,-0.61845,0.00015,26.78015]
[1777278080552,36.78,77665.5,0.0,-0.61969,0.00015,26.75079]
[1777278086119,36.78,77666.88,0.0,-0.6195,0.00015,26.75545]
[1777278090408,36.78,77669.37,0.0,-0.61914,0.00015,26.76405]
[1777278090490,36.77,77670.02,0.0,-0.61904,0.00015,26.76628]
[1777278096190,36.77,77666.49,0.0,-0.6196,0.00015,26.75001]
[1777278100701,36.76,77661.82,0.0,-0.62031,0.00015,26.73318]
[1777278108273,36.76,77660.37,0.0,-0.62054,0.00015,26.72786]
[1777278110777,36.76,77644.95,0.0,-0.62281,0.00015,26.6731]
[1777278111294,36.76,77644.95,0.0,-0.62281,0.00015,26.67309]
[1777278112308,36.76,77630.18,0.0,-0.62498,0.00015,26.61989]
[1777278117338,36.76,77627.0,0.0,-0.62544,0.00015,26.60846]
[1777278122373,36.76,77616.68,0.0,-0.62695,0.00015,26.57089]
[1777278127410,36.76,77613.44,0.0,-0.62742,0.00015,26.559]
[1777278132441,36.77,77613.41,0.0,-0.62741,0.00015,26.55917]
[1777278137477,36.77,77612.91,0.0,-0.62748,0.00015,26.5576]
[1777278142512,36.77,77611.15,0.0,-0.62772,0.00015,26.55138]
[1777278143520,36.77,77617.62,0.0,-0.62677,0.00015,26.57525]
[1777278145534,36.77,77622.17,0.0,-0.6261,0.00015,26.59197]
[1777278147548,36.77,77628.16,0.0,-0.62522,0.00015,26.61387]
[1777278152584,36.78,77632.7,0.0,-0.62456,0.00015,26.62705]
[1777278154601,36.78,77637.0,0.0,-0.62393,0.00015,26.64262]
[1777278159632,36.78,77635.59,0.0,-0.62413,0.00015,26.63766]
[1777278163662,36.78,77624.48,0.0,-0.62576,0.00015,26.59742]
[1777278164669,36.78,77619.6,0.0,-0.62647,0.00015,26.57956]
[1777278169702,36.78,77623.04,0.0,-0.62597,0.00015,26.59211]
[1777278173733,36.78,77612.42,0.0,-0.62753,0.00015,26.55302]
[1777278174739,36.78,77606.35,0.0,-0.62842,0.00015,26.53052]
[1777278179774,36.78,77605.4,0.0,-0.62857,0.00015,26.52685]
[1777278184809,36.77,77605.42,0.0,-0.62857,0.00015,26.52676]
[1777278189844,36.77,77609.32,0.0,-0.62801,0.00015,26.54103]
[1777278194883,36.77,77608.68,0.0,-0.62811,0.00015,26.53845]
[1777278196893,36.77,77596.05,0.0,-0.62997,0.00015,26.49131]
[1777278197902,36.77,77597.62,0.0,-0.62974,0.00015,26.49718]
[1777278202935,36.77,77598.58,0.0,-0.6296,0.00015,26.50069]
[1777278208976,36.77,77601.71,0.0,-0.62915,0.00015,26.51224]
[1777278214012,36.76,77599.31,0.0,-0.62952,0.00015,26.4997]
[1777278219047,36.76,77602.14,0.0,-0.62911,0.00015,26.51015]
[1777278224082,36.76,77604.08,0.0,-0.62883,0.00015,26.51722]
[1777278226096,36.76,77608.84,0.0,-0.62814,0.00015,26.53483]
[1777278229117,36.76,77620.31,0.0,-0.62646,0.00015,26.57707]
[1777278233148,36.76,77616.21,0.0,-0.62705,0.00015,26.56223]
[1777278236170,36.76,77612.09,0.0,-0.62766,0.00015,26.54696]
[1777278241692,36.76,77612.36,0.0,-0.62763,0.00015,26.54774]
[1777278243588,36.76,77612.36,0.0,-0.62763,0.00015,26.54774]
[1777278243689,36.76,77613.79,0.0,-0.62742,0.00015,26.55291]
[1777278245233,36.76,77618.28,0.0,-0.62676,0.00015,26.56946]
[1777278246240,36.76,77623.1,0.0,-0.62605,0.00015,26.58717]
[1777278251762,36.76,77620.68,0.0,-0.6264,0.00015,26.57859]
[1777278257317,36.76,77617.69,0.0,-0.62683,0.00015,26.56784]
[1777278262351,36.77,77616.79,0.0,-0.62695,0.00015,26.56473]
[1777278267387,36.77,77615.88,0.0,-0.62707,0.00015,26.5616]
[1777278271936,36.77,77614.81,0.0,-0.62722,0.00015,26.5578]
[1777278271963,36.77,77614.7,0.0,-0.62725,0.00015,26.55399]
[1777278276011,36.77,77615.01,0.0,-0.6272,0.00015,26.55532]
[1777278276451,36.77,77614.57,0.0,-0.62726,0.00015,26.55375]
[1777278281978,36.78,77614.43,0.0,-0.62727,0.00015,26.55347]
[1777278282536,36.78,77614.43,0.0,-0.62727,0.00015,26.55347]
[1777278282583,36.78,77615.09,0.0,-0.62717,0.00015,26.55595]
[1777278284126,36.78,77616.48,0.0,-0.62697,0.00015,26.561]
[1777278284506,36.78,77607.75,0.0,-0.62825,0.00015,26.52874]
[1777278289542,36.77,77605.56,0.0,-0.62858,0.00015,26.52046]
[1777278294579,36.77,77605.14,0.0,-0.62865,0.00015,26.51872]
[1777278297599,36.77,77625.21,0.0,-0.62571,0.00015,26.59257]
[1777278298605,36.77,77630.19,0.0,-0.62498,0.00015,26.61071]
[1777278300620,36.77,77641.13,0.0,-0.62337,0.00015,26.65021]
[1777278301627,36.77,77646.24,0.0,-0.62261,0.00015,26.66849]
[1777278304648,36.77,77638.68,0.0,-0.62373,0.00015,26.64139]
[1777278308676,36.77,77633.58,0.0,-0.62447,0.00015,26.62305]
[1777278313711,36.77,77628.39,0.0,-0.62523,0.00015,26.60432]
[1777278315725,36.77,77621.17,0.0,-0.62629,0.00015,26.57801]
[1777278320760,36.77,77619.53,0.0,-0.62653,0.00015,26.57206]
[1777278332844,36.78,77622.81,0.0,-0.62605,0.00015,26.58101]
[1777278338887,36.78,77621.28,0.0,-0.62626,0.00015,26.57564]
[1777278343921,36.78,77620.56,0.0,-0.62636,0.00015,26.57319]
[1777278348956,36.79,77621.15,0.0,-0.62627,0.00015,26.57541]
[1777278351340,36.79,77618.81,0.0,-0.62661,0.00015,26.56686]
[1777278351978,36.79,77615.81,0.0,-0.62705,0.00015,26.55586]
[1777278357013,36.79,77615.51,0.0,-0.62709,0.00015,26.55489]
[1777278360503,36.79,77615.46,0.0,-0.62709,0.00015,26.5548]
[1777278360512,36.79,77615.68,0.0,-0.62706,0.00015,26.55564]
[1777278361862,36.79,77615.68,0.0,-0.62706,0.00015,26.55564]
[1777278362049,36.79,77614.62,0.0,-0.62721,0.00015,26.55177]
[1777278364551,36.79,77612.04,0.0,-0.62759,0.00015,26.54235]
[1777278365069,36.79,77612.09,0.0,-0.62758,0.00015,26.5426]
[1777278367905,36.79,77609.74,0.0,-0.62792,0.00015,26.53398]
[1777278368008,36.79,77605.65,0.0,-0.62851,0.00015,26.51898]
[1777278373132,36.8,77603.69,0.0,-0.62878,0.00015,26.51211]
[1777278378168,36.8,77603.34,0.0,-0.62884,0.00015,26.51064]
[1777278384210,36.79,77605.45,0.0,-0.62854,0.00015,26.51826]
[1777278389245,36.79,77605.55,0.0,-0.62854,0.00015,26.51844]
[1777278394280,36.79,77604.27,0.0,-0.62875,0.00015,26.51006]
[1777278397311,36.79,77595.28,0.0,-0.63007,0.00015,26.4764]
[1777278398318,36.79,77590.8,0.0,-0.63072,0.00015,26.45955]
[1777278403353,36.79,77593.94,0.0,-0.63027,0.00015,26.47131]
[1777278408388,36.79,77591.83,0.0,-0.63058,0.00015,26.4633]
[1777278413425,36.79,77590.83,0.0,-0.63073,0.00015,26.45949]
[1777278418461,36.79,77590.58,0.0,-0.63076,0.00015,26.4585]
[1777278422966,36.79,77599.35,0.0,-0.62948,0.00015,26.49134]
[1777278424502,36.78,77602.45,0.0,-0.62903,0.00015,26.5028]
[1777278426984,36.78,77600.44,0.0,-0.62933,0.00015,26.49525]
[1777278427085,36.78,77603.33,0.0,-0.62891,0.00015,26.50597]
[1777278428531,36.78,77612.04,0.0,-0.62763,0.00015,26.53823]
[1777278429538,36.78,77619.37,0.0,-0.62656,0.00015,26.56524]
[1777278431553,36.78,77624.6,0.0,-0.62579,0.00015,26.58443]
[1777278436588,36.79,77622.13,0.0,-0.62614,0.00015,26.5756]
[1777278438600,36.79,77617.83,0.0,-0.62677,0.00015,26.55986]
[1777278443636,36.78,77616.79,0.0,-0.62693,0.00015,26.55592]
[1777278448671,36.78,77618.13,0.0,-0.62674,0.00015,26.56072]
[1777278454712,36.78,77618.54,0.0,-0.6267,0.00015,26.55862]
[1777278458741,36.78,77611.44,0.0,-0.62774,0.00015,26.53241]
[1777278462716,36.78,77613.66,0.0,-0.62742,0.00015,26.54058]
[1777278462784,36.78,77613.74,0.0,-0.62741,0.00015,26.54086]
[1777278464786,36.78,77595.49,0.0,-0.63009,0.00015,26.47295]
[1777278471835,36.78,77593.24,0.0,-0.63042,0.00015,26.46434]
[1777278476870,36.77,77597.82,0.0,-0.62977,0.00015,26.48117]
[1777278479901,36.77,77601.77,0.0,-0.62919,0.00015,26.49585]
[1777278484928,36.77,77600.38,0.0,-0.6294,0.00015,26.49055]
[1777278489963,36.77,77600.53,0.0,-0.62938,0.00015,26.49099]
[1777278496009,36.77,77597.58,0.0,-0.62983,0.00015,26.47956]
[1777278501040,36.76,77598.22,0.0,-0.62974,0.00015,26.48181]
[1777278506075,36.76,77599.32,0.0,-0.6296,0.00015,26.48554]
[1777278508088,36.76,77594.33,0.0,-0.63033,0.00015,26.4668]
[1777278513132,36.76,77595.02,0.0,-0.63025,0.00015,26.46577]
[1777278518162,36.76,77593.52,0.0,-0.63048,0.00015,26.45997]
[1777278523196,36.75,77593.19,0.0,-0.63055,0.00015,26.45829]
[1777278526218,36.75,77588.74,0.0,-0.63122,0.00015,26.44114]
[1777278527725,36.74,77588.53,0.0,-0.63125,0.00015,26.44024]
[1777278528232,36.74,77588.52,0.0,-0.63126,0.00015,26.44009]
[1777278533745,36.74,77586.67,0.0,-0.63156,0.00015,26.43244]
[1777278539311,36.73,77586.99,0.0,-0.63153,0.00015,26.43312]
[1777278542331,36.73,77592.45,0.0,-0.63075,0.00015,26.45343]
[1777278546079,36.72,77592.68,0.0,-0.63072,0.00015,26.45406]
[1777278546178,36.72,77595.05,0.0,-0.63038,0.00015,26.46275]
[1777278548373,36.72,77600.05,0.0,-0.62966,0.00015,26.4813]
[1777278553886,36.71,77601.47,0.0,-0.62948,0.00015,26.48598]
[1777278560456,36.7,77600.71,0.0,-0.62962,0.00015,26.48246]
[1777278565492,36.7,77598.14,0.0,-0.63002,0.00015,26.47223]
[1777278570528,36.69,77597.5,0.0,-0.63014,0.00015,26.46923]
[1777278575565,36.68,77594.55,0.0,-0.63062,0.00015,26.45405]
[1777278580599,36.68,77589.82,0.0,-0.63134,0.00015,26.43553]
[1777278585597,36.67,77588.89,0.0,-0.6315,0.00015,26.43153]
[1777278585660,36.67,77588.75,0.0,-0.63152,0.00015,26.43088]
[1777278589044,36.67,77586.43,0.0,-0.63187,0.00015,26.42184]
[1777278589058,36.66,77583.83,0.0,-0.63226,0.00015,26.41173]
[1777278590051,36.66,77583.83,0.0,-0.63226,0.00015,26.41173]
[1777278590076,36.66,77580.15,0.0,-0.6328,0.00015,26.39757]
[1777278597718,36.66,77574.63,0.0,-0.63364,0.00015,26.37568]
[1777278598726,36.66,77566.27,0.0,-0.63487,0.00015,26.3434]
[1777278599735,36.65,77564.58,0.0,-0.63512,0.00015,26.33672]
[1777278601746,36.65,77570.06,0.0,-0.63432,0.00015,26.3578]
[1777278606785,36.65,77567.3,0.0,-0.63474,0.00015,26.34683]
[1777278608796,36.65,77563.38,0.0,-0.63532,0.00015,26.33142]
[1777278609816,36.65,77563.38,0.0,-0.63532,0.00015,26.33142]
[1777278609828,36.65,77550.42,0.0,-0.63722,0.00015,26.2807]
[1777278611817,36.65,77550.65,0.0,-0.63719,0.00015,26.28158]
[1777278616852,36.64,77552.38,0.0,-0.63694,0.00015,26.28821]
[1777278619887,36.64,77552.38,0.0,-0.63694,0.00015,26.28816]
[1777278619965,36.64,77553.65,0.0,-0.63676,0.00015,26.29314]
[1777278621887,36.64,77561.88,0.0,-0.63556,0.00015,26.32524]
[1777278626727,36.64,77559.47,0.0,-0.63592,0.00015,26.31562]
[1777278626922,36.64,77555.28,0.0,-0.63653,0.00015,26.2992]
[1777278630706,36.64,77552.15,0.0,-0.63699,0.00015,26.28684]
[1777278630950,36.64,77556.07,0.0,-0.63642,0.00015,26.30216]
[1777278631957,36.64,77562.49,0.0,-0.6355,0.00015,26.32375]
[1777278632964,36.64,77570.65,0.0,-0.63431,0.00015,26.35526]
[1777278633971,36.64,77574.73,0.0,-0.63372,0.00015,26.37091]
[1777278636997,36.64,77586.46,0.0,-0.632,0.00015,26.41567]
[1777278638935,36.63,77587.57,0.0,-0.63184,0.00015,26.41984]
[1777278639013,36.63,77596.58,0.0,-0.63052,0.00015,26.45394]
[1777278640019,36.63,77596.58,0.0,-0.63052,0.00015,26.45386]
[1777278645052,36.63,77593.35,0.0,-0.63101,0.00015,26.44131]
[1777278650091,36.63,77593.27,0.0,-0.63104,0.00015,26.44068]
[1777278655125,36.62,77590.78,0.0,-0.63142,0.00015,26.43095]
[1777278660161,36.62,77589.82,0.0,-0.63157,0.00015,26.42703]
[1777278664792,36.62,77588.31,0.0,-0.6318,0.00015,26.42107]
[1777278665200,36.62,77588.63,0.0,-0.63175,0.00015,26.42229]
[1777278666207,36.62,77580.58,0.0,-0.63294,0.00015,26.39144]
[1777278667213,36.61,77573.98,0.0,-0.63391,0.00015,26.36595]
[1777278668218,36.61,77573.03,0.0,-0.63406,0.00015,26.36212]
[1777278673253,36.61,77570.95,0.0,-0.63438,0.00015,26.35373]
[1777278674263,36.61,77575.37,0.0,-0.63373,0.00015,26.37073]
[1777278679295,36.6,77570.37,0.0,-0.63448,0.00015,26.35102]
[1777278683323,36.6,77566.07,0.0,-0.63512,0.00015,26.3341]
[1777278688358,36.6,77564.43,0.0,-0.63537,0.00015,26.32746]
[1777278693393,36.6,77561.5,0.0,-0.63583,0.00015,26.31235]
[1777278698430,36.59,77558.38,0.0,-0.63629,0.00015,26.29999]
[1777278703465,36.59,77558.53,0.0,-0.63628,0.00015,26.30043]
[1777278708503,36.59,77558.55,0.0,-0.63628,0.00015,26.30037]
[1777278713540,36.59,77559.23,0.0,-0.63618,0.00015,26.30291]
[1777278718571,36.59,77558.93,0.0,-0.63623,0.00015,26.3016]
[1777278723605,36.59,77559.46,0.0,-0.63616,0.00015,26.30356]
[1777278728640,36.59,77559.23,0.0,-0.6362,0.00015,26.30252]
[1777278730653,36.59,77563.47,0.0,-0.63558,0.00015,26.31902]
[1777278736696,36.58,77563.91,0.0,-0.63553,0.00015,26.32045]
[1777278741731,36.58,77562.75,0.0,-0.63571,0.00015,26.31567]
[1777278745282,36.58,77576.99,0.0,-0.63363,0.00015,26.37064]
[1777278748649,36.58,77577.91,0.0,-0.6335,0.00015,26.37401]
[1777278748786,36.57,77578.11,0.0,-0.63348,0.00015,26.37469]
[1777278753818,36.57,77574.29,0.0,-0.63407,0.00015,26.35604]
[1777278755352,36.57,77565.88,0.0,-0.63531,0.00015,26.32327]
[1777278755834,36.57,77565.88,0.0,-0.63531,0.00015,26.32327]
[1777278755939,36.57,77563.47,0.0,-0.63567,0.00015,26.31387]
[1777278757843,36.57,77558.57,0.0,-0.63639,0.00015,26.29461]
[1777278762878,36.57,77559.32,0.0,-0.63629,0.00015,26.29738]
[1777278767913,36.56,77559.85,0.0,-0.63622,0.00015,26.29929]
[1777278772949,36.56,77562.51,0.0,-0.63583,0.00015,26.30952]
[1777278777982,36.56,77567.37,0.0,-0.63513,0.00015,26.32826]
[1777278783019,36.56,77570.73,0.0,-0.63465,0.00015,26.34105]
[1777278788053,36.55,77578.39,0.0,-0.63354,0.00015,26.37032]
[1777278793088,36.55,77582.32,0.0,-0.63297,0.00015,26.38507]
[1777278798122,36.55,77582.73,0.0,-0.63293,0.00015,26.38628]
[1777278800137,36.54,77574.97,0.0,-0.63407,0.00015,26.35625]
[1777278801144,36.54,77571.03,0.0,-0.63466,0.00015,26.34094]
[1777278806179,36.54,77569.5,0.0,-0.63489,0.00015,26.33476]
[1777278811214,36.54,77567.97,0.0,-0.63514,0.00015,26.3251]
[1777278813228,36.54,77563.85,0.0,-0.63575,0.00015,26.30895]
[1777278819270,36.54,77563.54,0.0,-0.6358,0.00015,26.30754]
[1777278821283,36.53,77574.53,0.0,-0.63419,0.00015,26.35018]
[1777278822291,36.53,77580.04,0.0,-0.63339,0.00015,26.37138]
[1777278827326,36.53,77580.38,0.0,-0.63335,0.00015,26.3723]
[1777278832361,36.53,77578.16,0.0,-0.63369,0.00015,26.36337]
[1777278836931,36.52,77580.66,0.0,-0.63334,0.00015,26.37271]
[1777278837396,36.52,77585.22,0.0,-0.63267,0.00015,26.39016]
[1777278842431,36.52,77585.81,0.0,-0.6326,0.00015,26.39199]
[1777278844445,36.51,77593.36,0.0,-0.6315,0.00015,26.42066]
[1777278845451,36.51,77596.31,0.0,-0.63107,0.00015,26.43178]
[1777278846458,36.51,77591.62,0.0,-0.63176,0.00015,26.41381]
[1777278850488,36.51,77581.71,0.0,-0.63324,0.00015,26.37541]
[1777278851500,36.51,77575.86,0.0,-0.63411,0.00015,26.35274]
[1777278856532,36.5,77575.8,0.0,-0.63413,0.00015,26.35219]
[1777278861567,36.5,77577.78,0.0,-0.63385,0.00015,26.35954]
[1777278867609,36.5,77579.19,0.0,-0.63366,0.00015,26.36462]
[1777278872643,36.49,77581.9,0.0,-0.63329,0.00015,26.37132]
[1777278877679,36.49,77581.28,0.0,-0.63339,0.00015,26.36865]
[1777278882713,36.49,77584.45,0.0,-0.63293,0.00015,26.38055]
[1777278887748,36.48,77583.38,0.0,-0.63311,0.00015,26.37611]
[1777278889763,36.48,77587.59,0.0,-0.63249,0.00015,26.39215]
[1777278890772,36.48,77593.63,0.0,-0.6316,0.00015,26.41518]
[1777278894798,36.48,77596.66,0.0,-0.63117,0.00015,26.42636]
[1777278899833,36.47,77595.86,0.0,-0.63131,0.00015,26.42283]
[1777278906409,36.46,77592.5,0.0,-0.63184,0.00015,26.40933]
[1777278911917,36.46,77592.18,0.0,-0.6319,0.00015,26.40765]
[1777278916952,36.45,77592.83,0.0,-0.63183,0.00015,26.40968]
[1777278919973,36.45,77597.59,0.0,-0.63114,0.00015,26.42755]
[1777278920981,36.45,77601.8,0.0,-0.63052,0.00015,26.44344]
[1777278921988,36.45,77605.91,0.0,-0.62991,0.00015,26.45888]
[1777278926550,36.44,77612.4,0.0,-0.62898,0.00015,26.48272]
[1777278932492,36.44,77614.02,0.0,-0.62876,0.00015,26.48843]
[1777278932536,36.43,77617.64,0.0,-0.62825,0.00015,26.49816]
[1777278935543,36.43,77618.05,0.0,-0.6282,0.00015,26.49957]
[1777278935597,36.43,77621.82,0.0,-0.62765,0.00015,26.51337]
[1777278938455,36.43,77621.82,0.0,-0.62766,0.00015,26.51324]
[1777278938542,36.42,77622.17,0.0,-0.62762,0.00015,26.51428]
[1777278940114,36.42,77628.18,0.0,-0.62673,0.00015,26.53647]
[1777278942128,36.42,77636.1,0.0,-0.62556,0.00015,26.56551]
[1777278947163,36.42,77638.08,0.0,-0.62528,0.00015,26.57257]
[1777278952198,36.41,77634.38,0.0,-0.62583,0.00015,26.55879]
[1777278957233,36.41,77629.33,0.0,-0.62659,0.00015,26.54]
[1777278962268,36.41,77626.34,0.0,-0.62704,0.00015,26.52884]
[1777278964516,36.41,77627.13,0.0,-0.62692,0.00015,26.53176]
[1777278964567,36.41,77623.96,0.0,-0.62739,0.00015,26.51997]
[1777278966082,36.41,77624.12,0.0,-0.62737,0.00015,26.52057]
[1777278966295,36.41,77619.17,0.0,-0.6281,0.00015,26.50212]
[1777278971680,36.41,77617.19,0.0,-0.62839,0.00015,26.49477]
[1777278972337,36.41,77618.59,0.0,-0.62818,0.00015,26.50004]
[1777278973345,36.41,77613.24,0.0,-0.62898,0.00015,26.48002]
[1777278975359,36.41,77608.69,0.0,-0.62965,0.00015,26.46296]
[1777278977373,36.41,77604.59,0.0,-0.63025,0.00015,26.44755]
[1777278983415,36.42,77602.08,0.0,-0.6306,0.00015,26.43843]
[1777278990466,36.42,77600.65,0.0,-0.63082,0.00015,26.4328]
[1777278991471,36.42,77610.02,0.0,-0.62946,0.00015,26.46463]
[1777278992478,36.41,77604.44,0.0,-0.63029,0.00015,26.44346]
[1777278993485,36.41,77614.24,0.0,-0.62884,0.00015,26.48031]
[1777278998520,36.41,77609.93,0.0,-0.62948,0.00015,26.46407]
[1777279003555,36.41,77607.57,0.0,-0.62983,0.00015,26.45533]
[1777279008590,36.41,77604.1,0.0,-0.63034,0.00015,26.4421]
[1777279015639,36.41,77604.48,0.0,-0.63032,0.00015,26.44288]
[1777279020674,36.4,77604.0,0.0,-0.63041,0.00015,26.44059]
[1777279027724,36.39,77603.33,0.0,-0.63053,0.00015,26.43741]
[1777279032757,36.39,77601.48,0.0,-0.63083,0.00015,26.42994]
[1777279037794,36.38,77606.24,0.0,-0.63014,0.00015,26.44765]
[1777279040813,36.38,77614.04,0.0,-0.62899,0.00015,26.4769]
[1777279044841,36.38,77618.24,0.0,-0.62838,0.00015,26.49233]
[1777279049879,36.37,77619.97,0.0,-0.62814,0.00015,26.49837]
[1777279051251,36.37,77619.97,0.0,-0.62814,0.00015,26.49837]
[1777279051352,36.37,77620.42,0.0,-0.6281,0.00015,26.49649]
[1777279055919,36.37,77627.07,0.0,-0.62711,0.00015,26.52128]
[1777279060954,36.37,77627.72,0.0,-0.62701,0.00015,26.52372]
[1777279065988,36.37,77625.87,0.0,-0.62729,0.00015,26.51687]
[1777279071023,36.37,77622.6,0.0,-0.62777,0.00015,26.50473]
[1777279076059,36.37,77623.05,0.0,-0.6277,0.00015,26.50649]
[1777279081096,36.37,77625.23,0.0,-0.62737,0.00015,26.51468]
[1777279086129,36.38,77625.08,0.0,-0.62739,0.00015,26.51416]
[1777279089151,36.38,77620.94,0.0,-0.62801,0.00015,26.49875]
[1777279090158,36.38,77626.98,0.0,-0.62711,0.00015,26.52128]
[1777279095193,36.38,77624.87,0.0,-0.62742,0.00015,26.51347]
[1777279100228,36.38,77626.95,0.0,-0.62711,0.00015,26.52122]
[1777279104257,36.38,77632.46,0.0,-0.62629,0.00015,26.54162]
[1777279109291,36.37,77630.93,0.0,-0.62653,0.00015,26.53577]
[1777279114327,36.37,77633.57,0.0,-0.62615,0.00015,26.54213]
[1777279119361,36.38,77634.85,0.0,-0.62594,0.00015,26.54723]
[1777279120636,36.38,77634.85,0.0,-0.62594,0.00015,26.54723]
[1777279120707,36.38,77635.04,0.0,-0.62591,0.00015,26.54808]
[1777279126409,36.38,77635.75,0.0,-0.62579,0.00015,26.551]
[1777279128424,36.39,77648.53,0.0,-0.62388,0.00015,26.59782]
[1777279133458,36.39,77649.4,0.0,-0.62375,0.00015,26.60119]
[1777279140026,36.39,77650.35,0.0,-0.6236,0.00015,26.60481]
[1777279140508,36.39,77650.35,0.0,-0.62359,0.00015,26.6049]
[1777279141515,36.39,77646.04,0.0,-0.62423,0.00015,26.58924]
[1777279142522,36.39,77638.31,0.0,-0.62538,0.00015,26.561]
[1777279147095,36.39,77635.14,0.0,-0.62585,0.00015,26.5495]
[1777279147557,36.39,77634.79,0.0,-0.6259,0.00015,26.54825]
[1777279152592,36.4,77634.92,0.0,-0.62587,0.00015,26.54895]
[1777279157627,36.4,77634.69,0.0,-0.62589,0.00015,26.54832]
[1777279158579,36.4,77634.69,0.0,-0.62589,0.00015,26.54832]
[1777279158641,36.4,77628.09,0.0,-0.62687,0.00015,26.52398]
[1777279160648,36.4,77621.37,0.0,-0.62787,0.00015,26.49901]
[1777279164675,36.4,77617.15,0.0,-0.6285,0.00015,26.48308]
[1777279169719,36.4,77616.39,0.0,-0.62862,0.00015,26.48004]
[1777279174754,36.39,77617.3,0.0,-0.62851,0.00015,26.4798]
[1777279179789,36.39,77618.54,0.0,-0.62834,0.00015,26.48416]
[1777279184824,36.39,77622.04,0.0,-0.62784,0.00015,26.49682]
[1777279189859,36.39,77622.5,0.0,-0.62776,0.00015,26.49871]
[1777279198922,36.39,77623.25,0.0,-0.62764,0.00015,26.50179]
[1777279201944,36.39,77627.25,0.0,-0.62704,0.00015,26.51676]
[1777279206978,36.39,77624.44,0.0,-0.62745,0.00015,26.50649]
[1777279212015,36.4,77625.12,0.0,-0.62734,0.00015,26.50922]
[1777279217050,36.4,77625.5,0.0,-0.62727,0.00015,26.51083]
[1777279225413,36.4,77625.37,0.0,-0.62729,0.00015,26.51046]
[1777279225514,36.4,77625.27,0.0,-0.62729,0.00015,26.51027]
[1777279227123,36.4,77610.86,0.0,-0.62943,0.00015,26.45625]
[1777279228667,36.4,77603.24,0.0,-0.63057,0.00015,26.42733]
[1777279234169,36.4,77591.71,0.0,-0.63231,0.00015,26.37937]
[1777279235176,36.39,77586.12,0.0,-0.63314,0.00015,26.3578]
[1777279240211,36.39,77585.39,0.0,-0.63326,0.00015,26.35476]
[1777279245246,36.39,77585.04,0.0,-0.63332,0.00015,26.3532]
[1777279250281,36.39,77583.72,0.0,-0.63352,0.00015,26.3479]
[1777279255318,36.39,77585.31,0.0,-0.63329,0.00015,26.35385]
[1777279260354,36.38,77580.79,0.0,-0.63397,0.00015,26.33615]
[1777279261362,36.38,77575.72,0.0,-0.63472,0.00015,26.3164]
[1777279266396,36.38,77577.0,0.0,-0.63453,0.00015,26.32129]
[1777279270425,36.38,77584.58,0.0,-0.63342,0.00015,26.3506]
[1777279272437,36.38,77592.24,0.0,-0.63229,0.00015,26.38003]
[1777279277473,36.38,77593.46,0.0,-0.63212,0.00015,26.38441]
[1777279282125,36.37,77591.8,0.0,-0.63238,0.00015,26.37779]
[1777279282509,36.37,77591.3,0.0,-0.63245,0.00015,26.37581]
[1777279285032,36.37,77590.64,0.0,-0.63255,0.00015,26.37321]
[1777279285530,36.37,77589.39,0.0,-0.63274,0.00015,26.36828]
[1777279290566,36.37,77589.87,0.0,-0.63269,0.00015,26.36984]
[1777279294593,36.37,77594.68,0.0,-0.632,0.00015,26.38463]
[1777279295599,36.37,77600.65,0.0,-0.63112,0.00015,26.40739]
[1777279297615,36.36,77605.94,0.0,-0.63034,0.00015,26.42735]
[1777279302649,36.36,77607.63,0.0,-0.63011,0.00015,26.4333]
[1777279307683,36.35,77609.0,0.0,-0.62993,0.00015,26.43805]
[1777279312719,36.35,77608.89,0.0,-0.62996,0.00015,26.43718]
[1777279317754,36.34,77608.95,0.0,-0.62997,0.00015,26.43696]
[1777279322793,36.34,77611.65,0.0,-0.62959,0.00015,26.44672]
[1777279327831,36.33,77615.75,0.0,-0.62901,0.00015,26.46165]
[1777279329842,36.33,77619.87,0.0,-0.6284,0.00015,26.47704]
[1777279331856,36.33,77624.28,0.0,-0.62774,0.00015,26.49361]
[1777279337034,36.33,77624.66,0.0,-0.62769,0.00015,26.49487]
[1777279337898,36.33,77624.67,0.0,-0.6277,0.00015,26.49465]
[1777279342933,36.32,77624.35,0.0,-0.62777,0.00015,26.49303]
[1777279347251,36.32,77624.35,0.0,-0.62777,0.00015,26.49303]
[1777279347968,36.32,77624.22,0.0,-0.62778,0.00015,26.49258]
[1777279353003,36.32,77624.92,0.0,-0.62769,0.00015,26.49187]
[1777279358038,36.33,77626.45,0.0,-0.62746,0.00015,26.49771]
[1777279363073,36.33,77627.35,0.0,-0.62732,0.00015,26.50119]
[1777279368108,36.33,77628.36,0.0,-0.62716,0.00015,26.50508]
[1777279373143,36.33,77629.12,0.0,-0.62704,0.00015,26.50803]
[1777279375157,36.33,77617.68,0.0,-0.62874,0.00015,26.46536]
[1777279376164,36.33,77617.6,0.0,-0.62875,0.00015,26.46511]
[1777279381199,36.33,77619.12,0.0,-0.62851,0.00015,26.47108]
[1777279386234,36.34,77621.71,0.0,-0.62811,0.00015,26.48115]
[1777279389798,36.34,77617.11,0.0,-0.62878,0.00015,26.4641]
[1777279395297,36.35,77615.41,0.0,-0.62902,0.00015,26.45815]
[1777279400332,36.35,77612.64,0.0,-0.62941,0.00015,26.44807]
[1777279401340,36.35,77604.66,0.0,-0.6306,0.00015,26.41788]
[1777279402345,36.35,77601.72,0.0,-0.63103,0.00015,26.40674]
[1777279407381,36.35,77599.58,0.0,-0.63133,0.00015,26.39891]
[1777279412416,36.36,77598.73,0.0,-0.63146,0.00015,26.39254]
[1777279417451,36.36,77598.31,0.0,-0.63151,0.00015,26.39129]
[1777279422485,36.37,77597.96,0.0,-0.63154,0.00015,26.39031]
[1777279424499,36.37,77604.62,0.0,-0.63055,0.00015,26.41583]
[1777279427691,36.37,77605.44,0.0,-0.63043,0.00015,26.41905]
[1777279427792,36.37,77606.14,0.0,-0.63032,0.00015,26.42175]
[1777279431549,36.37,77610.55,0.0,-0.62966,0.00015,26.43864]
[1777279433790,36.37,77611.67,0.0,-0.62949,0.00015,26.44291]
[1777279433891,36.37,77611.68,0.0,-0.62949,0.00015,26.44298]
[1777279440152,36.38,77615.27,0.0,-0.62894,0.00015,26.45672]
[1777279444991,36.38,77615.71,0.0,-0.62886,0.00015,26.45869]
[1777279445061,36.38,77616.16,0.0,-0.62879,0.00015,26.46059]
[1777279450222,36.39,77616.73,0.0,-0.62868,0.00015,26.46326]
[1777279455717,36.39,77617.47,0.0,-0.62856,0.00015,26.46635]
[1777279461758,36.39,77617.66,0.0,-0.62852,0.00015,26.46727]
[1777279466794,36.4,77618.38,0.0,-0.62841,0.00015,26.47014]
[1777279474857,36.4,77618.46,0.0,-0.6284,0.00015,26.46723]
[1777279479893,36.4,77618.59,0.0,-0.62837,0.00015,26.46786]
[1777279484928,36.4,77619.22,0.0,-0.62827,0.00015,26.47035]
[1777279489965,36.4,77618.91,0.0,-0.62831,0.00015,26.46933]
[1777279490971,36.4,77611.35,0.0,-0.62943,0.00015,26.44097]
[1777279492985,36.4,77606.18,0.0,-0.6302,0.00015,26.42152]
[1777279498020,36.41,77607.57,0.0,-0.62998,0.00015,26.42703]
[1777279503055,36.41,77609.84,0.0,-0.62964,0.00015,26.43578]
[1777279506075,36.41,77614.14,0.0,-0.62899,0.00015,26.45206]
[1777279507915,36.41,77615.55,0.0,-0.62878,0.00015,26.45738]
[1777279508090,36.41,77615.95,0.0,-0.62872,0.00015,26.4589]
[1777279513125,36.41,77617.79,0.0,-0.62845,0.00015,26.46589]
[1777279517158,36.41,77622.08,0.0,-0.6278,0.00015,26.48206]
[1777279522188,36.42,77629.67,0.0,-0.62666,0.00015,26.51065]
[1777279525209,36.42,77633.3,0.0,-0.62611,0.00015,26.52424]
[1777279525391,36.42,77633.3,0.0,-0.62611,0.00015,26.52424]
[1777279526215,36.42,77640.67,0.0,-0.62501,0.00015,26.55141]
[1777279527223,36.42,77647.82,0.0,-0.62395,0.00015,26.57756]
[1777279529240,36.42,77651.61,0.0,-0.62338,0.00015,26.59142]
[1777279530245,36.43,77655.72,0.0,-0.62276,0.00015,26.60632]
[1777279531250,36.43,77660.48,0.0,-0.62207,0.00015,26.62003]
[1777279536286,36.43,77661.42,0.0,-0.62192,0.00015,26.62355]
[1777279537293,36.43,77665.75,0.0,-0.62127,0.00015,26.63906]
[1777279538637,36.43,77669.4,0.0,-0.62073,0.00015,26.65208]
[1777279539307,36.43,77671.98,0.0,-0.62034,0.00015,26.66125]
[1777279539571,36.43,77671.98,0.0,-0.62034,0.00015,26.66125]
[1777279543117,36.43,77671.76,0.0,-0.62038,0.00015,26.66048]
[1777279545428,36.43,77672.45,0.0,-0.62027,0.00015,26.66293]
[1777279545472,36.43,77661.62,0.0,-0.62189,0.00015,26.62435]
[1777279547515,36.43,77661.62,0.0,-0.62189,0.00015,26.62435]
[1777279547607,36.43,77658.49,0.0,-0.62235,0.00015,26.61315]
[1777279553405,36.43,77659.64,0.0,-0.62217,0.00015,26.61747]
[1777279558440,36.43,77663.28,0.0,-0.62162,0.00015,26.63067]
[1777279563474,36.44,77665.23,0.0,-0.62133,0.00015,26.63777]
[1777279565976,36.44,77664.3,0.0,-0.62146,0.00015,26.63447]
[1777279566068,36.44,77678.18,0.0,-0.61939,0.00015,26.68372]
[1777279566454,36.44,77678.18,0.0,-0.61939,0.00015,26.68372]
[1777279566541,36.44,77677.4,0.0,-0.61951,0.00015,26.68097]
[1777279572537,36.44,77682.26,0.0,-0.61878,0.00015,26.69805]
[1777279576566,36.44,77676.3,0.0,-0.61967,0.00015,26.67706]
[1777279581601,36.44,77677.63,0.0,-0.61947,0.00015,26.68175]
[1777279586639,36.44,77680.84,0.0,-0.619,0.00015,26.69303]
[1777279591673,36.43,77681.03,0.0,-0.61898,0.00015,26.69022]
[1777279596707,36.43,77680.57,0.0,-0.61906,0.00015,26.68856]
[1777279601744,36.43,77681.23,0.0,-0.61896,0.00015,26.69083]
[1777279603757,36.43,77687.22,0.0,-0.61807,0.00015,26.71176]
[1777279605000,36.43,77687.22,0.0,-0.61807,0.00015,26.71176]
[1777279611351,36.43,77688.25,0.0,-0.61792,0.00015,26.71511]
[1777279616512,36.43,77691.52,0.0,-0.61744,0.00015,26.72633]
[1777279618862,36.43,77697.82,0.0,-0.61651,0.00015,26.74801]
[1777279622525,36.42,77697.89,0.0,-0.61651,0.00015,26.74803]
[1777279623029,36.42,77697.89,0.0,-0.61651,0.00015,26.74803]
[1777279623046,36.42,77673.54,0.0,-0.62014,0.00015,26.66291]
[1777279625055,36.42,77673.54,0.0,-0.62015,0.00015,26.66286]
[1777279625066,36.42,77660.24,0.0,-0.62213,0.00015,26.61545]
[1777279625911,36.42,77660.24,0.0,-0.62213,0.00015,26.61548]
[1777279630946,36.42,77660.7,0.0,-0.62205,0.00015,26.61726]
[1777279632959,36.42,77667.15,0.0,-0.62109,0.00015,26.64037]
[1777279637555,36.43,77667.35,0.0,-0.62106,0.00015,26.64114]
[1777279637994,36.43,77665.97,0.0,-0.62126,0.00015,26.63624]
[1777279643030,36.43,77667.32,0.0,-0.62106,0.00015,26.64114]
[1777279643654,36.43,77667.32,0.0,-0.62106,0.00015,26.64114]
[1777279645044,36.43,77679.5,0.0,-0.61924,0.00015,26.68429]
[1777279646155,36.43,77679.5,0.0,-0.61924,0.00015,26.68429]
[1777279646258,36.43,77687.15,0.0,-0.6181,0.00015,26.71106]
[1777279648065,36.43,77693.02,0.0,-0.61722,0.00015,26.73146]
[1777279650593,36.43,77689.15,0.0,-0.6178,0.00015,26.71795]
[1777279650678,36.43,77688.57,0.0,-0.61789,0.00015,26.7159]
[1777279656121,36.42,77687.14,0.0,-0.61813,0.00015,26.70735]
[1777279661155,36.42,77685.45,0.0,-0.61838,0.00015,26.7013]
[1777279666191,36.42,77683.74,0.0,-0.61865,0.00015,26.69521]
[1777279671227,36.42,77683.29,0.0,-0.61872,0.00015,26.69354]
[1777279677268,36.42,77682.59,0.0,-0.61883,0.00015,26.69097]
[1777279682305,36.42,77679.18,0.0,-0.61934,0.00015,26.67891]
[1777279687339,36.42,77675.76,0.0,-0.61985,0.00015,26.66683]
[1777279692681,36.42,77676.23,0.0,-0.61978,0.00015,26.66849]
[1777279694388,36.42,77669.93,0.0,-0.62072,0.00015,26.64616]
[1777279697414,36.42,77668.88,0.0,-0.62088,0.00015,26.64247]
[1777279699423,36.42,77673.93,0.0,-0.62012,0.00015,26.66042]
[1777279701437,36.42,77679.63,0.0,-0.61927,0.00015,26.68055]
[1777279702548,36.42,77679.53,0.0,-0.61929,0.00015,26.68019]
[1777279703451,36.42,77681.7,0.0,-0.61896,0.00015,26.68782]
[1777279707480,36.42,77676.67,0.0,-0.61971,0.00015,26.67006]
[1777279712514,36.42,77675.61,0.0,-0.61989,0.00015,26.66287]
[1777279717549,36.42,77678.43,0.0,-0.61947,0.00015,26.67279]
[1777279719562,36.42,77685.19,0.0,-0.61846,0.00015,26.6965]
[1777279722127,36.41,77689.8,0.0,-0.61777,0.00015,26.71253]
[1777279727620,36.41,77690.7,0.0,-0.61765,0.00015,26.71543]
[1777279732654,36.41,77691.31,0.0,-0.61757,0.00015,26.71734]
[1777279737689,36.41,77688.07,0.0,-0.61806,0.00015,26.70583]
[1777279742724,36.4,77689.82,0.0,-0.61781,0.00015,26.7117]
[1777279744863,36.4,77690.54,0.0,-0.61771,0.00015,26.71416]
[1777279744929,36.4,77690.23,0.0,-0.61776,0.00015,26.71303]
[1777279746753,36.4,77700.87,0.0,-0.61617,0.00015,26.74979]
[1777279747760,36.4,77701.65,0.0,-0.61605,0.00015,26.7524]
[1777279752338,36.39,77709.02,0.0,-0.61497,0.00015,26.77732]
[1777279757835,36.4,77709.44,0.0,-0.6149,0.00015,26.77885]
[1777279762870,36.4,77710.82,0.0,-0.61469,0.00015,26.78363]
[1777279767905,36.4,77708.72,0.0,-0.615,0.00015,26.77654]
[1777279772940,36.41,77710.26,0.0,-0.61476,0.00015,26.7789]
[1777279777974,36.41,77712.86,0.0,-0.61436,0.00015,26.78791]
[1777279783011,36.41,77713.21,0.0,-0.6143,0.00015,26.78916]
[1777279788045,36.41,77713.47,0.0,-0.61426,0.00015,26.79009]
[1777279793081,36.41,77714.15,0.0,-0.61416,0.00015,26.79237]
[1777279798122,36.41,77721.64,0.0,-0.61304,0.00015,26.81772]
[1777279799128,36.41,77715.66,0.0,-0.61393,0.00015,26.79752]
[1777279799809,36.41,77715.66,0.0,-0.61393,0.00015,26.79752]
[1777279800137,36.41,77715.83,0.0,-0.61391,0.00015,26.7981]
[1777279803157,36.41,77710.4,0.0,-0.61472,0.00015,26.77967]
[1777279804164,36.41,77705.57,0.0,-0.61545,0.00015,26.76319]
[1777279808192,36.41,77702.42,0.0,-0.61591,0.00015,26.7525]
[1777279812220,36.41,77715.04,0.0,-0.61402,0.00015,26.79551]
[1777279813228,36.41,77714.9,0.0,-0.61404,0.00015,26.79506]
[1777279818262,36.41,77717.73,0.0,-0.61363,0.00015,26.80449]
[1777279823297,36.41,77717.62,0.0,-0.61365,0.00015,26.80397]
[1777279828332,36.41,77716.71,0.0,-0.61379,0.00015,26.80084]
[1777279831353,36.41,77721.02,0.0,-0.61316,0.00015,26.81195]
[1777279834253,36.4,77724.57,0.0,-0.61263,0.00015,26.8238]
[1777279834376,36.4,77724.42,0.0,-0.61265,0.00015,26.82332]
[1777279838590,36.41,77724.47,0.0,-0.61264,0.00015,26.82355]
[1777279839556,36.41,77724.47,0.0,-0.61264,0.00015,26.82355]
[1777279839634,36.41,77729.18,0.0,-0.61193,0.00015,26.83936]
[1777279841701,36.41,77733.11,0.0,-0.61134,0.00015,26.85248]
[1777279843915,36.41,77736.4,0.0,-0.61084,0.00015,26.86339]
[1777279844451,36.41,77739.31,0.0,-0.6104,0.00015,26.87301]
[1777279849485,36.41,77732.31,0.0,-0.61144,0.00015,26.85025]
[1777279854519,36.41,77729.76,0.0,-0.61182,0.00015,26.84182]
[1777279859554,36.41,77728.19,0.0,-0.61205,0.00015,26.83658]
[1777279864590,36.41,77721.8,0.0,-0.61301,0.00015,26.81518]
[1777279869625,36.41,77723.59,0.0,-0.61274,0.00015,26.82123]
[1777279874660,36.42,77724.2,0.0,-0.61265,0.00015,26.82329]
[1777279879694,36.42,77729.12,0.0,-0.6119,0.00015,26.83984]
[1777279881710,36.42,77734.51,0.0,-0.61109,0.00015,26.85779]
[1777279887626,36.42,77738.12,0.0,-0.61054,0.00015,26.86988]
[1777279893322,36.43,77736.02,0.0,-0.61085,0.00015,26.85993]
[1777279894600,36.43,77736.02,0.0,-0.61085,0.00015,26.85993]
[1777279894699,36.43,77736.65,0.0,-0.61075,0.00015,26.86215]
[1777279895321,36.43,77736.65,0.0,-0.61075,0.00015,26.86215]
[1777279895333,36.43,77742.82,0.0,-0.60982,0.00015,26.88248]
[1777279896814,36.43,77767.91,0.0,-0.60604,0.00015,26.96377]
[1777279898126,36.43,77767.91,0.0,-0.60604,0.00015,26.96377]
[1777279898225,36.43,77757.13,0.0,-0.60766,0.00015,26.92919]
[1777279899835,36.43,77755.47,0.0,-0.60791,0.00015,26.92387]
[1777279904870,36.43,77753.2,0.0,-0.60824,0.00015,26.91668]
[1777279906038,36.43,77753.2,0.0,-0.60824,0.00015,26.91668]
[1777279908031,36.43,77752.91,0.0,-0.60828,0.00015,26.9158]
[1777279908115,36.43,77753.99,0.0,-0.60812,0.00015,26.91934]
[1777279913462,36.44,77754.93,0.0,-0.60797,0.00015,26.92257]
[1777279918969,36.44,77756.16,0.0,-0.60778,0.00015,26.92666]
[1777279920312,36.44,77756.16,0.0,-0.60778,0.00015,26.92666]
[1777279920412,36.44,77757.94,0.0,-0.60751,0.00015,26.93242]
[1777279923924,36.44,77758.78,0.0,-0.60738,0.00015,26.9352]
[1777279928032,36.44,77763.88,0.0,-0.6066,0.00015,26.95172]
[1777279933602,36.44,77762.86,0.0,-0.60675,0.00015,26.94852]
[1777279938102,36.45,77767.47,0.0,-0.60605,0.00015,26.96339]
[1777279942130,36.45,77772.18,0.0,-0.60534,0.00015,26.97834]
[1777279947166,36.44,77776.85,0.0,-0.60465,0.00015,26.99295]
[1777279950186,36.44,77781.48,0.0,-0.60396,0.00015,27.00729]
[1777279952748,36.44,77786.9,0.0,-0.60316,0.00015,27.02076]
[1777279958242,36.44,77783.41,0.0,-0.60369,0.00015,27.00974]
[1777279963813,36.43,77777.84,0.0,-0.60454,0.00015,26.99215]
[1777279969319,36.43,77775.31,0.0,-0.60492,0.00015,26.98414]
[1777279974355,36.43,77776.54,0.0,-0.60474,0.00015,26.98802]
[1777279979391,36.43,77772.35,0.0,-0.60537,0.00015,26.97476]
[1777279984426,36.44,77770.46,0.0,-0.60565,0.00015,26.96882]
[1777279989460,36.44,77770.29,0.0,-0.60567,0.00015,26.96834]
[1777279994496,36.44,77772.73,0.0,-0.6053,0.00015,26.97616]
[1777279999531,36.44,77774.79,0.0,-0.60499,0.00015,26.9827]
[1777280004566,36.44,77777.66,0.0,-0.60456,0.00015,26.99177]
[1777280009601,36.44,77781.14,0.0,-0.60403,0.00015,27.00271]
[1777280011614,36.44,77785.86,0.0,-0.60333,0.00015,27.01405]
[1777280014636,36.44,77780.99,0.0,-0.60407,0.00015,26.99881]
[1777280019672,36.44,77786.08,0.0,-0.6033,0.00015,27.01473]
[1777280024706,36.44,77785.61,0.0,-0.60337,0.00015,27.01322]
[1777280026720,36.44,77777.52,0.0,-0.60459,0.00015,26.98783]
[1777280028738,36.44,77775.86,0.0,-0.60484,0.00015,26.98261]
[1777280033773,36.44,77779.65,0.0,-0.60427,0.00015,26.99456]
[1777280038808,36.44,77778.98,0.0,-0.60437,0.00015,26.99247]
[1777280043850,36.44,77771.11,0.0,-0.60556,0.00015,26.96761]
[1777280048885,36.44,77771.79,0.0,-0.60545,0.00015,26.96983]
[1777280053920,36.44,77771.48,0.0,-0.6055,0.00015,26.96891]
[1777280058955,36.44,77770.49,0.0,-0.60564,0.00015,26.96582]
[1777280064523,36.44,77770.51,0.0,-0.60564,0.00015,26.96594]
[1777280070032,36.44,77771.37,0.0,-0.6055,0.00015,26.96874]
[1777280076075,36.44,77772.55,0.0,-0.60534,0.00015,26.96912]
[1777280081110,36.44,77767.3,0.0,-0.60612,0.00015,26.95248]
[1777280083123,36.44,77764.78,0.0,-0.6065,0.00015,26.94447]
[1777280087152,36.45,77760.18,0.0,-0.60719,0.00015,26.92983]
[1777280089169,36.45,77755.18,0.0,-0.60794,0.00015,26.91377]
[1777280094732,36.45,77754.57,0.0,-0.60802,0.00015,26.91203]
[1777280100244,36.45,77753.16,0.0,-0.60822,0.00015,26.90767]
[1777280106285,36.46,77753.17,0.0,-0.6082,0.00015,26.90797]
[1777280111321,36.46,77754.03,0.0,-0.60806,0.00015,26.91098]
[1777280117363,36.47,77755.55,0.0,-0.60782,0.00015,26.91614]
[1777280122398,36.47,77756.58,0.0,-0.60766,0.00015,26.91966]
[1777280127433,36.47,77757.0,0.0,-0.60758,0.00015,26.9212]
[1777280132468,36.48,77755.84,0.0,-0.60776,0.00015,26.91423]
[1777280137503,36.48,77756.27,0.0,-0.60769,0.00015,26.91581]
[1777280143545,36.48,77756.63,0.0,-0.60762,0.00015,26.91719]
[1777280148580,36.49,77756.37,0.0,-0.60765,0.00015,26.91654]
[1777280154622,36.49,77756.51,0.0,-0.60762,0.00015,26.91721]
[1777280159658,36.49,77756.73,0.0,-0.60758,0.00015,26.9181]
[1777280165701,36.5,77757.91,0.0,-0.60739,0.00015,26.92213]
[1777280170735,36.5,77758.17,0.0,-0.60734,0.00015,26.92314]
[1777280175770,36.5,77758.85,0.0,-0.60723,0.00015,26.92548]
[1777280180805,36.5,77762.9,0.0,-0.60661,0.00015,26.93859]
[1777280181819,36.5,77767.8,0.0,-0.60587,0.00015,26.95421]
[1777280182820,36.5,77778.73,0.0,-0.60423,0.00015,26.98873]
[1777280187856,36.5,77772.42,0.0,-0.60518,0.00015,26.96886]
[1777280192891,36.5,77777.41,0.0,-0.60444,0.00015,26.98118]
[1777280197925,36.5,77780.27,0.0,-0.60401,0.00015,26.99013]
[1777280202998,36.5,77784.0,0.0,-0.60345,0.00015,27.00174]
[1777280213036,36.5,77784.64,0.0,-0.60336,0.00015,27.00353]
[1777280218071,36.5,77788.65,0.0,-0.60277,0.00015,27.01587]
[1777280223105,36.49,77785.51,0.0,-0.60325,0.00015,27.00599]
[1777280228141,36.49,77783.74,0.0,-0.60352,0.00015,27.00037]
[1777280233175,36.49,77784.21,0.0,-0.60345,0.00015,27.00174]
[1777280238210,36.49,77786.77,0.0,-0.60307,0.00015,27.00961]
[1777280239732,36.49,77786.77,0.0,-0.60307,0.00015,27.00961]
[1777280239750,36.49,77786.77,0.0,-0.60307,0.00015,27.00961]
[1777280242238,36.49,77793.13,0.0,-0.60212,0.00015,27.02921]
[1777280244287,36.49,77791.76,0.0,-0.60233,0.00015,27.02495]
[1777280244339,36.49,77791.21,0.0,-0.60241,0.00015,27.02322]
[1777280250295,36.48,77790.16,0.0,-0.60258,0.00015,27.01979]
[1777280255860,36.48,77785.76,0.0,-0.60327,0.00015,27.00256]
[1777280256209,36.48,77785.76,0.0,-0.60327,0.00015,27.00256]
[1777280256211,36.48,77785.76,0.0,-0.60327,0.00015,27.00256]
[1777280256338,36.48,77785.76,0.0,-0.60327,0.00015,27.00256]
[1777280259209,36.48,77786.53,0.0,-0.60315,0.00015,27.00491]
[1777280264395,36.48,77787.12,0.0,-0.60307,0.00015,27.0066]
[1777280269429,36.48,77789.46,0.0,-0.60273,0.00015,27.01373]
[1777280274463,36.47,77787.21,0.0,-0.60307,0.00015,27.00661]
[1777280280120,36.47,77786.72,0.0,-0.60315,0.00015,27.00499]
[1777280280505,36.47,77786.98,0.0,-0.60311,0.00015,27.00579]
[1777280283123,36.47,77786.19,0.0,-0.60323,0.00015,27.00335]
[1777280283464,36.47,77787.54,0.0,-0.60303,0.00015,27.00757]
[1777280283892,36.47,77787.54,0.0,-0.60303,0.00015,27.00757]
[1777280283943,36.47,77789.43,0.0,-0.60274,0.00015,27.01345]
[1777280286074,36.47,77768.62,0.0,-0.60588,0.00015,26.94808]
[1777280288360,36.47,77769.57,0.0,-0.60574,0.00015,26.95111]
[1777280288565,36.47,77772.09,0.0,-0.60536,0.00015,26.95911]
[1777280293601,36.47,77777.51,0.0,-0.60454,0.00015,26.97621]
[1777280298346,36.47,77781.15,0.0,-0.60399,0.00015,26.98762]
[1777280300518,36.47,77786.08,0.0,-0.60325,0.00015,27.00299]
[1777280300651,36.47,77787.23,0.0,-0.60308,0.00015,27.00655]
[1777280305685,36.47,77788.74,0.0,-0.60285,0.00015,27.01114]
[1777280310721,36.47,77791.65,0.0,-0.60242,0.00015,27.02003]
[1777280315756,36.46,77791.87,0.0,-0.60241,0.00015,27.01716]
[1777280320793,36.46,77791.89,0.0,-0.60241,0.00015,27.01708]
[1777280325676,36.46,77794.28,0.0,-0.60206,0.00015,27.02434]
[1777280325682,36.46,77794.28,0.0,-0.60206,0.00015,27.02434]
[1777280325826,36.46,77794.51,0.0,-0.60203,0.00015,27.02502]
[1777280326833,36.46,77787.55,0.0,-0.60308,0.00015,27.00342]
[1777280327841,36.46,77782.57,0.0,-0.60383,0.00015,26.98786]
[1777280332875,36.46,77780.39,0.0,-0.60417,0.00015,26.98097]
[1777280335896,36.46,77789.06,0.0,-0.60286,0.00015,27.00799]
[1777280340931,36.45,77791.64,0.0,-0.60248,0.00015,27.01586]
[1777280341828,36.45,77791.64,0.0,-0.60248,0.00015,27.01586]
[1777280341938,36.45,77792.16,0.0,-0.6024,0.00015,27.01744]
[1777280346973,36.45,77795.44,0.0,-0.60191,0.00015,27.02746]
[1777280352007,36.45,77797.55,0.0,-0.6016,0.00015,27.0338]
[1777280355381,36.45,77798.26,0.0,-0.6015,0.00015,27.0359]
[1777280361071,36.44,77801.28,0.0,-0.60105,0.00015,27.04499]
[1777280366105,36.44,77798.81,0.0,-0.60143,0.00015,27.03727]
[1777280371142,36.44,77797.44,0.0,-0.60166,0.00015,27.0295]
[1777280377184,36.44,77797.19,0.0,-0.60171,0.00015,27.02855]
[1777280382218,36.43,77796.35,0.0,-0.60184,0.00015,27.02581]
[1777280387254,36.43,77795.49,0.0,-0.60198,0.00015,27.02301]
[1777280392289,36.43,77795.27,0.0,-0.60202,0.00015,27.02218]
[1777280397323,36.42,77792.23,0.0,-0.60249,0.00015,27.01263]
[1777280402359,36.42,77792.77,0.0,-0.60242,0.00015,27.01419]
[1777280406924,36.42,77787.34,0.0,-0.60324,0.00015,26.99723]
[1777280409174,36.42,77787.34,0.0,-0.60324,0.00015,26.99721]
[1777280409177,36.42,77787.34,0.0,-0.60324,0.00015,26.99721]
[1777280409273,36.42,77785.9,0.0,-0.60346,0.00015,26.99268]
[1777280412429,36.42,77780.39,0.0,-0.6043,0.00015,26.97538]
[1777280415850,36.42,77779.96,0.0,-0.60436,0.00015,26.97402]
[1777280415859,36.42,77775.28,0.0,-0.60507,0.00015,26.95925]
[1777280421492,36.42,77774.58,0.0,-0.60517,0.00015,26.95707]
[1777280423506,36.42,77780.31,0.0,-0.60431,0.00015,26.97516]
[1777280424512,36.42,77785.67,0.0,-0.6035,0.00015,26.99196]
[1777280430555,36.42,77783.27,0.0,-0.60386,0.00015,26.9844]
[1777280435594,36.42,77784.46,0.0,-0.6037,0.00015,26.98468]
[1777280440627,36.42,77785.38,0.0,-0.60356,0.00015,26.98751]
[1777280445663,36.42,77783.7,0.0,-0.60382,0.00015,26.9822]
[1777280450700,36.42,77786.4,0.0,-0.60341,0.00015,26.99059]
[1777280455734,36.41,77786.54,0.0,-0.60339,0.00015,26.99097]
[1777280460767,36.41,77785.09,0.0,-0.60362,0.00015,26.98639]
[1777280465804,36.41,77789.49,0.0,-0.60295,0.00015,27.00006]
[1777280470838,36.41,77789.99,0.0,-0.60288,0.00015,27.00152]
[1777280475873,36.41,77789.89,0.0,-0.6029,0.00015,27.00112]
[1777280480908,36.41,77788.24,0.0,-0.60316,0.00015,26.9959]
[1777280485943,36.41,77787.55,0.0,-0.60327,0.00015,26.99367]
[1777280490978,36.41,77786.65,0.0,-0.60341,0.00015,26.99078]
[1777280496014,36.4,77784.44,0.0,-0.60376,0.00015,26.98038]
[1777280502055,36.4,77787.29,0.0,-0.60333,0.00015,26.98922]
[1777280508097,36.4,77789.12,0.0,-0.60306,0.00015,26.99487]
[1777280513132,36.4,77788.09,0.0,-0.60321,0.00015,26.99163]
[1777280518167,36.4,77790.53,0.0,-0.60285,0.00015,26.99917]
[1777280523204,36.4,77789.12,0.0,-0.60307,0.00015,26.99472]
[1777280528237,36.4,77789.77,0.0,-0.60297,0.00015,26.99666]
[1777280528656,36.4,77789.77,0.0,-0.60297,0.00015,26.99666]
[1777280531259,36.4,77795.99,0.0,-0.60203,0.00015,27.01589]
[1777280532694,36.4,77795.98,0.0,-0.60204,0.00015,27.01583]
[1777280533281,36.4,77796.15,0.0,-0.60201,0.00015,27.01633]
[1777280538321,36.39,77796.93,0.0,-0.6019,0.00015,27.0186]
[1777280540460,36.39,77797.01,0.0,-0.60189,0.00015,27.0188]
[1777280540463,36.39,77797.01,0.0,-0.60189,0.00015,27.0188]
[1777280541329,36.39,77797.4,0.0,-0.60184,0.00015,27.01997]
[1777280542404,36.39,77797.4,0.0,-0.60184,0.00015,27.01997]
[1777280542337,36.39,77804.0,0.0,-0.60084,0.00015,27.04025]
[1777280544350,36.39,77811.52,0.0,-0.59969,0.00015,27.06322]
[1777280545463,36.39,77811.92,0.0,-0.59963,0.00015,27.06446]
[1777280550392,36.4,77806.06,0.0,-0.60051,0.00015,27.04669]
[1777280555427,36.39,77803.27,0.0,-0.60096,0.00015,27.03465]
[1777280561468,36.39,77802.77,0.0,-0.60104,0.00015,27.03301]
[1777280566503,36.39,77800.26,0.0,-0.60142,0.00015,27.02523]
[1777280571447,36.39,77798.79,0.0,-0.60165,0.00015,27.02066]
[1777280570532,36.39,77791.99,0.0,-0.60268,0.00015,26.99962]
[1777280571540,36.39,77787.65,0.0,-0.60334,0.00015,26.98607]
[1777280576574,36.39,77785.67,0.0,-0.60364,0.00015,26.97973]
[1777280581609,36.38,77787.76,0.0,-0.60334,0.00015,26.98614]
[1777280586645,36.38,77789.13,0.0,-0.60314,0.00015,26.99028]
[1777280588888,36.38,77788.82,0.0,-0.60319,0.00015,26.98926]
[1777280594701,36.38,77789.01,0.0,-0.60316,0.00015,26.98972]
[1777280599736,36.38,77791.16,0.0,-0.60284,0.00015,26.99629]
[1777280604774,36.37,77791.87,0.0,-0.60274,0.00015,26.99838]
[1777280609809,36.37,77793.27,0.0,-0.60254,0.00015,27.0026]
[1777280614844,36.37,77793.98,0.0,-0.60245,0.00015,27.00126]
[1777280620415,36.37,77796.5,0.0,-0.60208,0.00015,27.00891]
[1777280625921,36.36,77800.34,0.0,-0.60151,0.00015,27.0206]
[1777280630957,36.36,77804.27,0.0,-0.60092,0.00015,27.03252]
[1777280631955,36.36,77804.27,0.0,-0.60092,0.00015,27.03252]
[1777280631969,36.36,77804.27,0.0,-0.60092,0.00015,27.03252]
[1777280632055,36.36,77804.22,0.0,-0.60093,0.00015,27.03235]
[1777280636052,36.36,77805.47,0.0,-0.60074,0.00015,27.03608]
[1777280642035,36.35,77809.55,0.0,-0.60014,0.00015,27.04827]
[1777280647069,36.35,77810.38,0.0,-0.60002,0.00015,27.05061]
[1777280652105,36.35,77808.11,0.0,-0.60037,0.00015,27.04355]
[1777280655649,36.35,77806.89,0.0,-0.60056,0.00015,27.03975]
[1777280656371,36.35,77809.27,0.0,-0.6002,0.00015,27.04697]
[1777280662176,36.34,77812.32,0.0,-0.59975,0.00015,27.05611]
[1777280667210,36.34,77812.64,0.0,-0.59971,0.00015,27.05697]
[1777280672246,36.34,77810.63,0.0,-0.60003,0.00015,27.04734]
[1777280677281,36.34,77809.88,0.0,-0.60015,0.00015,27.04493]
[1777280682315,36.33,77810.3,0.0,-0.6001,0.00015,27.04608]
[1777280687353,36.33,77805.8,0.0,-0.60079,0.00015,27.03221]
[1777280692387,36.33,77804.43,0.0,-0.601,0.00015,27.0279]
[1777280697421,36.33,77805.87,0.0,-0.60079,0.00015,27.03218]
[1777280700439,36.33,77806.13,0.0,-0.60075,0.00015,27.03292]
[1777280700459,36.33,77805.49,0.0,-0.60085,0.00015,27.03094]
[1777280705477,36.32,77808.46,0.0,-0.60041,0.00015,27.03988]
[1777280710513,36.32,77810.98,0.0,-0.60003,0.00015,27.04741]
[1777280715547,36.32,77812.98,0.0,-0.59974,0.00015,27.05336]
[1777280720583,36.32,77814.92,0.0,-0.59945,0.00015,27.05911]
[1777280725618,36.31,77811.55,0.0,-0.59997,0.00015,27.04878]
[1777280730654,36.31,77812.97,0.0,-0.59976,0.00015,27.05302]
[1777280735688,36.31,77815.75,0.0,-0.59935,0.00015,27.05797]
[1777280740724,36.31,77815.19,0.0,-0.59944,0.00015,27.0562]
[1777280745759,36.31,77815.36,0.0,-0.59942,0.00015,27.05665]
[1777280747673,36.31,77814.6,0.0,-0.59953,0.00015,27.05434]
[1777280747773,36.31,77813.69,0.0,-0.59967,0.00015,27.05156]
[1777280753815,36.31,77810.89,0.0,-0.6001,0.00015,27.04298]
[1777280763888,36.3,77807.14,0.0,-0.60068,0.00015,27.0314]
[1777280768923,36.3,77803.25,0.0,-0.60127,0.00015,27.0194]
[1777280775498,36.3,77800.71,0.0,-0.60167,0.00015,27.01149]
[1777280781007,36.3,77799.99,0.0,-0.60178,0.00015,27.00921]
[1777280786442,36.3,77798.7,0.0,-0.60198,0.00015,27.00516]
[1777280792084,36.3,77797.95,0.0,-0.60211,0.00015,26.99935]
[1777280795565,36.3,77797.89,0.0,-0.60212,0.00015,26.99914]
[1777280796818,36.3,77793.15,0.0,-0.60284,0.00015,26.98437]
[1777280797246,36.3,77793.15,0.0,-0.60284,0.00015,26.98437]
[1777280797428,36.3,77793.15,0.0,-0.60284,0.00015,26.98437]
[1777280797476,36.3,77788.91,0.0,-0.60348,0.00015,26.97112]
[1777280798641,36.3,77788.91,0.0,-0.60348,0.00015,26.97112]
[1777280798691,36.3,77788.91,0.0,-0.60348,0.00015,26.97112]
[1777280798689,36.3,77788.66,0.0,-0.60352,0.00015,26.97036]
[1777280802154,36.33,77793.77,0.0,-0.60265,0.00015,26.988]
[1777280804705,36.34,77794.9,0.0,-0.60244,0.00015,26.99223]
[1777280805708,36.42,77798.93,0.0,-0.60159,0.00015,27.00904]
[1777280807887,36.44,77798.95,0.0,-0.60151,0.00015,27.01045]
[1777280808196,36.47,77799.25,0.0,-0.60139,0.00015,27.01272]
[1777280810210,36.51,77803.92,0.0,-0.60054,0.00015,27.02954]
[1777280812582,36.58,77808.75,0.0,-0.59962,0.00015,27.04761]
[1777280815245,36.62,77815.69,0.0,-0.59846,0.00015,27.07046]
[1777280820280,36.7,77817.09,0.0,-0.598,0.00015,27.07894]
[1777280825848,36.79,77819.01,0.0,-0.59745,0.00015,27.08916]
[1777280831356,36.86,77819.93,0.0,-0.59711,0.00015,27.09525]
[1777280834380,36.91,77812.17,0.0,-0.5981,0.00015,27.07543]
[1777280839414,37.01,77811.82,0.0,-0.59787,0.00015,27.07923]
[1777280844448,37.09,77815.91,0.0,-0.59702,0.00015,27.09539]
[1777280847469,37.11,77821.91,0.0,-0.59608,0.00015,27.11361]
[1777280852506,37.13,77822.63,0.0,-0.59594,0.00015,27.1131]
[1777280857539,37.18,77824.68,0.0,-0.59548,0.00015,27.12159]
[1777280862575,37.2,77824.24,0.0,-0.59549,0.00015,27.12131]
[1777280867610,37.24,77822.77,0.0,-0.59559,0.00015,27.11899]
[1777280873652,37.25,77822.35,0.0,-0.59562,0.00015,27.1183]
[1777280874971,37.25,77826.13,0.0,-0.59506,0.00015,27.12914]
[1777280875063,37.25,77826.13,0.0,-0.59506,0.00015,27.12914]
[1777280875492,37.25,77826.13,0.0,-0.59506,0.00015,27.12914]
[1777280875666,37.26,77833.26,0.0,-0.59396,0.00015,27.15002]
[1777280876672,37.26,77843.74,0.0,-0.5924,0.00015,27.17952]
[1777280877680,37.29,77845.44,0.0,-0.59208,0.00015,27.18529]
[1777280882714,37.39,77849.32,0.0,-0.59121,0.00015,27.20068]
[1777280883132,37.39,77849.32,0.0,-0.59121,0.00015,27.20068]
[1777280883171,37.39,77849.32,0.0,-0.59121,0.00015,27.20068]
[1777280883724,37.41,77850.38,0.0,-0.591,0.00015,27.20444]
[1777280886262,37.45,77854.52,0.0,-0.59029,0.00015,27.2173]
[1777280886278,37.45,77854.52,0.0,-0.59029,0.00015,27.2173]
[1777280886744,37.46,77854.61,0.0,-0.59023,0.00015,27.21826]
[1777280888759,37.47,77847.94,0.0,-0.59121,0.00015,27.20021]
[1777280893601,37.47,77848.04,0.0,-0.59118,0.00015,27.2008]
[1777280894801,37.48,77842.06,0.0,-0.59206,0.00015,27.18449]
[1777280898067,37.48,77837.49,0.0,-0.59272,0.00015,27.17205]
[1777280900418,37.48,77837.5,0.0,-0.59271,0.00015,27.17215]
[1777280906415,37.57,77838.0,0.0,-0.59239,0.00015,27.17754]
[1777280911920,37.64,77840.19,0.0,-0.5919,0.00015,27.18315]
[1777280913934,37.67,77847.88,0.0,-0.59068,0.00015,27.2055]
[1777280916484,37.71,77852.57,0.0,-0.58989,0.00015,27.21986]
[1777280921990,37.77,77853.0,0.0,-0.58967,0.00015,27.22352]
[1777280927024,37.81,77854.29,0.0,-0.58936,0.00015,27.22887]
[1777280930730,37.81,77856.01,0.0,-0.5891,0.00015,27.23355]
[1777280930903,37.83,77856.62,0.0,-0.58896,0.00015,27.236]
[1777280936624,37.89,77856.43,0.0,-0.58884,0.00015,27.23783]
[1777280942130,37.91,77857.15,0.0,-0.58868,0.00015,27.24059]
[1777280947164,37.91,77857.77,0.0,-0.58858,0.00015,27.24241]
[1777280951261,37.92,77857.98,0.0,-0.58854,0.00015,27.24308]
[1777280954214,37.92,77849.59,0.0,-0.58976,0.00015,27.2209]
[1777280959248,37.92,77846.24,0.0,-0.59024,0.00015,27.21199]
[1777280964526,37.92,77845.71,0.0,-0.59032,0.00015,27.21063]
[1777280966834,37.92,77834.67,0.0,-0.59193,0.00015,27.18079]
[1777280967255,37.92,77834.67,0.0,-0.59193,0.00015,27.18079]
[1777280967325,37.92,77834.67,0.0,-0.59193,0.00015,27.18079]
[1777280967426,37.92,77835.11,0.0,-0.59186,0.00015,27.18199]
[1777280968812,37.92,77835.11,0.0,-0.59186,0.00015,27.18199]
[1777280968834,37.92,77835.11,0.0,-0.59186,0.00015,27.18199]
[1777280969036,37.93,77835.11,0.0,-0.59186,0.00015,27.18202]
[1777280969146,37.93,77835.11,0.0,-0.59186,0.00015,27.18202]
[1777280969358,37.93,77829.08,0.0,-0.59274,0.00015,27.16554]
[1777280971335,37.93,77823.63,0.0,-0.59355,0.00015,27.14717]
[1777280972449,37.93,77823.63,0.0,-0.59355,0.00015,27.14717]
[1777280972664,37.93,77821.51,0.0,-0.59386,0.00015,27.14124]
[1777280978384,37.92,77820.35,0.0,-0.59404,0.00015,27.13784]
[1777280983417,37.92,77819.19,0.0,-0.59422,0.00015,27.13443]
[1777280988453,37.92,77817.36,0.0,-0.5945,0.00015,27.12915]
[1777280993487,37.91,77814.61,0.0,-0.59491,0.00015,27.1213]
[1777280994884,37.91,77814.61,0.0,-0.59491,0.00015,27.1213]
[1777280997693,37.91,77809.75,0.0,-0.59563,0.00015,27.10749]
[1777281002355,37.91,77806.79,0.0,-0.59606,0.00015,27.09903]
[1777281002551,37.91,77806.58,0.0,-0.5961,0.00015,27.09835]
[1777281004565,37.9,77801.34,0.0,-0.59687,0.00015,27.0834]
[1777281009600,37.9,77797.77,0.0,-0.5974,0.00015,27.07309]
[1777281014635,37.9,77796.41,0.0,-0.5976,0.00015,27.06909]
[1777281019669,37.9,77798.2,0.0,-0.59734,0.00015,27.07412]
[1777281024704,37.9,77804.07,0.0,-0.59649,0.00015,27.09076]
[1777281029740,37.89,77803.24,0.0,-0.59662,0.00015,27.08825]
[1777281034775,37.89,77805.99,0.0,-0.59624,0.00015,27.09251]
[1777281039810,37.89,77806.56,0.0,-0.59617,0.00015,27.09397]
[1777281042041,37.88,77807.0,0.0,-0.59611,0.00015,27.09515]
[1777281042044,37.88,77807.0,0.0,-0.59611,0.00015,27.09515]
[1777281042219,37.88,77807.0,0.0,-0.59611,0.00015,27.09515]
[1777281042670,37.88,77807.0,0.0,-0.59611,0.00015,27.09515]
[1777281042852,37.88,77807.0,0.0,-0.59611,0.00015,27.09515]
[1777281042935,37.88,77813.3,0.0,-0.59519,0.00015,27.11291]
[1777281045728,37.88,77813.32,0.0,-0.59519,0.00015,27.11298]
[1777281045861,37.88,77813.32,0.0,-0.59519,0.00015,27.11298]
[1777281046859,37.88,77815.19,0.0,-0.59491,0.00015,27.11824]
[1777281047132,37.88,77815.19,0.0,-0.59491,0.00015,27.11824]
[1777281047865,37.88,77814.05,0.0,-0.59508,0.00015,27.11504]
[1777281050151,37.88,77817.07,0.0,-0.59464,0.00015,27.12352]
[1777281050238,37.88,77817.07,0.0,-0.59464,0.00015,27.12352]
[1777281050887,37.88,77817.56,0.0,-0.59457,0.00015,27.12489]
[1777281054105,37.88,77820.32,0.0,-0.59416,0.00015,27.1326]
[1777281054174,37.88,77820.32,0.0,-0.59416,0.00015,27.1326]
[1777281054397,37.88,77820.32,0.0,-0.59416,0.00015,27.1326]
[1777281054582,37.88,77820.32,0.0,-0.59416,0.00015,27.1326]
[1777281057501,37.88,77822.31,0.0,-0.59387,0.00015,27.13814]
[1777281057613,37.88,77822.31,0.0,-0.59387,0.00015,27.13814]
[1777281057935,37.88,77823.42,0.0,-0.59371,0.00015,27.14122]
[1777281062970,37.88,77818.35,0.0,-0.59445,0.00015,27.12709]
[1777281068012,37.88,77814.9,0.0,-0.59496,0.00015,27.11739]
[1777281072033,37.88,77819.39,0.0,-0.59431,0.00015,27.12985]
[1777281077610,37.88,77821.56,0.0,-0.594,0.00015,27.13577]
[1777281083521,37.88,77820.05,0.0,-0.59422,0.00015,27.13154]
[1777281083622,37.88,77820.05,0.0,-0.59422,0.00015,27.13154]
[1777281083667,37.88,77819.83,0.0,-0.59425,0.00015,27.13091]
[1777281084456,37.88,77819.83,0.0,-0.59425,0.00015,27.13091]
[1777281084476,37.88,77819.83,0.0,-0.59425,0.00015,27.13091]
[1777281084482,37.88,77827.61,0.0,-0.59311,0.00015,27.15251]
[1777281085365,37.88,77827.61,0.0,-0.59311,0.00015,27.15251]
[1777281085563,37.88,77827.61,0.0,-0.59311,0.00015,27.15251]
[1777281085665,37.88,77829.09,0.0,-0.5929,0.00015,27.15657]
[1777281086401,37.88,77829.09,0.0,-0.5929,0.00015,27.15657]
[1777281086452,37.88,77829.09,0.0,-0.5929,0.00015,27.15657]
[1777281086533,37.88,77829.19,0.0,-0.59288,0.00015,27.15685]
[1777281087835,37.88,77829.19,0.0,-0.59288,0.00015,27.15685]
[1777281087974,37.88,77829.19,0.0,-0.59288,0.00015,27.15685]
[1777281087930,37.88,77830.44,0.0,-0.5927,0.00015,27.16025]
[1777281093181,37.87,77829.48,0.0,-0.59286,0.00015,27.15411]
[1777281098215,37.87,77829.51,0.0,-0.59286,0.00015,27.1541]
[1777281104260,37.87,77829.98,0.0,-0.5928,0.00015,27.15528]
[1777281109296,37.87,77829.1,0.0,-0.59294,0.00015,27.15276]
[1777281114331,37.87,77830.47,0.0,-0.59274,0.00015,27.15643]
[1777281119366,37.86,77829.59,0.0,-0.59288,0.00015,27.1539]
[1777281124402,37.86,77828.97,0.0,-0.59297,0.00015,27.15209]
[1777281129438,37.86,77827.03,0.0,-0.59326,0.00015,27.14663]
[1777281134474,37.86,77829.52,0.0,-0.59291,0.00015,27.15342]
[1777281139507,37.85,77827.99,0.0,-0.59314,0.00015,27.14909]
[1777281144543,37.85,77828.98,0.0,-0.593,0.00015,27.15173]
[1777281149578,37.85,77828.65,0.0,-0.59305,0.00015,27.15072]
[1777281152601,37.85,77839.36,0.0,-0.5915,0.00015,27.17664]
[1777281154615,37.85,77841.0,0.0,-0.59126,0.00015,27.18104]
[1777281159652,37.84,77841.26,0.0,-0.59123,0.00015,27.18156]
[1777281164689,37.84,77846.05,0.0,-0.59054,0.00015,27.19437]
[1777281168720,37.84,77851.83,0.0,-0.5897,0.00015,27.20977]
[1777281170921,37.83,77854.04,0.0,-0.58938,0.00015,27.21564]
[1777281173523,37.83,77850.79,0.0,-0.58986,0.00015,27.20682]
[1777281178787,37.83,77846.81,0.0,-0.59046,0.00015,27.19589]
[1777281185836,37.82,77846.43,0.0,-0.59053,0.00015,27.19462]
[1777281190871,37.82,77846.11,0.0,-0.59059,0.00015,27.19358]
[1777281195906,37.81,77848.0,0.0,-0.59032,0.00015,27.19851]
[1777281200940,37.81,77847.93,0.0,-0.59035,0.00015,27.19815]
[1777281205975,37.8,77852.66,0.0,-0.58966,0.00015,27.21069]
[1777281206423,37.8,77852.66,0.0,-0.58966,0.00015,27.21069]
[1777281208997,37.8,77841.96,0.0,-0.59124,0.00015,27.18166]
[1777281209805,37.8,77841.96,0.0,-0.59124,0.00015,27.18166]
[1777281210010,37.8,77839.77,0.0,-0.59157,0.00015,27.17566]
[1777281213029,37.8,77833.0,0.0,-0.59258,0.00015,27.15359]
[1777281217056,37.79,77831.09,0.0,-0.59287,0.00015,27.14815]
[1777281220076,37.79,77835.77,0.0,-0.59219,0.00015,27.16091]
[1777281223099,37.79,77830.49,0.0,-0.59297,0.00015,27.14623]
[1777281225111,37.79,77827.45,0.0,-0.59343,0.00015,27.13773]
[1777281230146,37.78,77828.16,0.0,-0.59333,0.00015,27.13954]
[1777281235181,37.78,77833.35,0.0,-0.59258,0.00015,27.15373]
[1777281236188,37.78,77841.27,0.0,-0.59141,0.00015,27.17546]
[1777281241223,37.78,77839.96,0.0,-0.5916,0.00015,27.17195]
[1777281246259,37.78,77839.64,0.0,-0.59164,0.00015,27.17115]
[1777281251293,37.78,77839.39,0.0,-0.59169,0.00015,27.17032]
[1777281256328,37.78,77839.81,0.0,-0.59164,0.00015,27.17128]
[1777281261363,37.77,77841.58,0.0,-0.59139,0.00015,27.17591]
[1777281267405,37.77,77841.56,0.0,-0.59141,0.00015,27.17562]
[1777281272439,37.76,77841.64,0.0,-0.59142,0.00015,27.17225]
[1777281277475,37.76,77841.34,0.0,-0.59148,0.00015,27.17125]
[1777281282510,37.75,77842.04,0.0,-0.59139,0.00015,27.17297]
[1777281287178,37.75,77841.97,0.0,-0.5914,0.00015,27.17267]
[1777281287182,37.75,77844.35,0.0,-0.59106,0.00015,27.17908]
[1777281287402,37.75,77844.35,0.0,-0.59106,0.00015,27.17908]
[1777281287546,37.75,77844.35,0.0,-0.59106,0.00015,27.17908]
[1777281288552,37.75,77866.35,0.0,-0.58782,0.00015,27.23803]
[1777281289360,37.75,77866.35,0.0,-0.58782,0.00015,27.23803]
[1777281289554,37.75,77866.35,0.0,-0.58782,0.00015,27.23803]
[1777281289781,37.75,77866.35,0.0,-0.58782,0.00015,27.23803]
[1777281289785,37.75,77872.63,0.0,-0.58689,0.00015,27.25452]
[1777281290276,37.75,77872.63,0.0,-0.58689,0.00015,27.25452]
[1777281290386,37.75,77872.63,0.0,-0.58689,0.00015,27.25452]
[1777281290846,37.75,77872.63,0.0,-0.58689,0.00015,27.25452]
[1777281290948,37.75,77874.78,0.0,-0.58658,0.00015,27.26012]
[1777281291828,37.75,77874.78,0.0,-0.58658,0.00015,27.26012]
[1777281296075,37.75,77875.53,0.0,-0.58647,0.00015,27.26202]
[1777281296111,37.75,77875.53,0.0,-0.58647,0.00015,27.26202]
[1777281296171,37.75,77874.87,0.0,-0.58657,0.00015,27.26026]
[1777281301252,37.75,77872.51,0.0,-0.58692,0.00015,27.254]
[1777281308693,37.74,77870.9,0.0,-0.58717,0.00015,27.24965]
[1777281313728,37.74,77870.03,0.0,-0.5873,0.00015,27.24727]
[1777281318762,37.74,77868.63,0.0,-0.58752,0.00015,27.24349]
[1777281323798,37.73,77867.0,0.0,-0.58776,0.00015,27.23909]
[1777281328836,37.73,77863.87,0.0,-0.58823,0.00015,27.23072]
[1777281333869,37.73,77860.46,0.0,-0.58875,0.00015,27.21818]
[1777281338903,37.73,77860.67,0.0,-0.58872,0.00015,27.21868]
[1777281341234,37.73,77860.95,0.0,-0.58868,0.00015,27.21942]
[1777281341276,37.73,77854.36,0.0,-0.58965,0.00015,27.20178]
[1777281342240,37.73,77854.36,0.0,-0.58965,0.00015,27.20178]
[1777281342418,37.73,77854.36,0.0,-0.58966,0.00015,27.20178]
[1777281342421,37.73,77854.36,0.0,-0.58966,0.00015,27.20178]
[1777281342932,37.73,77851.94,0.0,-0.59001,0.00015,27.19527]
[1777281343939,37.73,77846.91,0.0,-0.59076,0.00015,27.18161]
[1777281345792,37.73,77843.94,0.0,-0.59119,0.00015,27.17354]
[1777281350987,37.72,77844.64,0.0,-0.59111,0.00015,27.17508]
[1777281355016,37.71,77850.68,0.0,-0.59023,0.00015,27.1913]
[1777281360051,37.71,77850.57,0.0,-0.59026,0.00015,27.19077]
[1777281364078,37.7,77845.92,0.0,-0.59096,0.00015,27.17799]
[1777281369114,37.7,77842.19,0.0,-0.59151,0.00015,27.16774]
[1777281374151,37.7,77840.16,0.0,-0.59182,0.00015,27.16213]
[1777281379185,37.7,77840.56,0.0,-0.59176,0.00015,27.16319]
[1777281384218,37.7,77838.1,0.0,-0.59212,0.00015,27.15641]
[1777281390264,37.7,77838.62,0.0,-0.59205,0.00015,27.15782]
[1777281396303,37.7,77839.36,0.0,-0.59195,0.00015,27.15643]
[1777281401338,37.7,77838.98,0.0,-0.59202,0.00015,27.15529]
[1777281407382,37.69,77839.02,0.0,-0.59202,0.00015,27.15522]
[1777281412415,37.69,77836.6,0.0,-0.59238,0.00015,27.14843]
[1777281417450,37.69,77837.05,0.0,-0.59233,0.00015,27.14955]
[1777281421041,37.69,77832.28,0.0,-0.59303,0.00015,27.13627]
[1777281424233,37.69,77832.28,0.0,-0.59303,0.00015,27.13627]
[1777281424268,37.69,77832.28,0.0,-0.59303,0.00015,27.13627]
[1777281426131,37.68,77810.54,0.0,-0.59624,0.00015,27.07507]
[1777281429773,37.68,77809.55,0.0,-0.59638,0.00015,27.07227]
[1777281436198,37.69,77808.17,0.0,-0.59658,0.00015,27.06842]
[1777281441617,37.69,77807.64,0.0,-0.59665,0.00015,27.06697]
[1777281446652,37.69,77807.91,0.0,-0.59661,0.00015,27.06781]
[1777281451687,37.69,77807.29,0.0,-0.59671,0.00015,27.06269]
[1777281456724,37.69,77806.77,0.0,-0.59678,0.00015,27.06122]
[1777281458918,37.69,77806.3,0.0,-0.59685,0.00015,27.05987]
[1777281459024,37.69,77806.3,0.0,-0.59685,0.00015,27.05987]
[1777281459458,37.69,77805.45,0.0,-0.59698,0.00015,27.05744]
[1777281460008,37.69,77805.45,0.0,-0.59698,0.00015,27.05744]
[1777281460104,37.69,77805.45,0.0,-0.59698,0.00015,27.05744]
[1777281460121,37.69,77792.15,0.0,-0.59893,0.00015,27.01896]
[1777281461758,37.69,77788.84,0.0,-0.59942,0.00015,27.00931]
[1777281463290,37.69,77788.84,0.0,-0.59942,0.00015,27.00931]
[1777281463426,37.69,77788.84,0.0,-0.59942,0.00015,27.00931]
[1777281463337,37.69,77807.75,0.0,-0.59664,0.00015,27.0641]
[1777281465380,37.69,77810.42,0.0,-0.59624,0.00015,27.07172]
[1777281466345,37.69,77810.42,0.0,-0.59624,0.00015,27.07172]
[1777281466409,37.69,77818.58,0.0,-0.59504,0.00015,27.09486]
[1777281467828,37.69,77819.63,0.0,-0.59489,0.00015,27.0978]
[1777281471987,37.69,77817.67,0.0,-0.59518,0.00015,27.09221]
[1777281472004,37.69,77802.62,0.0,-0.5974,0.00015,27.04926]
[1777281472863,37.69,77802.62,0.0,-0.5974,0.00015,27.04926]
[1777281473871,37.69,77796.09,0.0,-0.59836,0.00015,27.03038]
[1777281476776,37.69,77796.8,0.0,-0.59825,0.00015,27.03246]
[1777281476892,37.69,77796.82,0.0,-0.59825,0.00015,27.03254]
[1777281481927,37.69,77797.72,0.0,-0.59811,0.00015,27.0352]
[1777281486962,37.69,77800.89,0.0,-0.59764,0.00015,27.04441]
[1777281491997,37.69,77802.1,0.0,-0.59746,0.00015,27.04792]
[1777281497031,37.69,77807.44,0.0,-0.59668,0.00015,27.06327]
[1777281502067,37.69,77810.55,0.0,-0.59622,0.00015,27.07213]
[1777281507101,37.69,77810.09,0.0,-0.59629,0.00015,27.07077]
[1777281512138,37.69,77807.7,0.0,-0.59666,0.00015,27.06049]
[1777281516165,37.69,77801.41,0.0,-0.59759,0.00015,27.04239]
[1777281520192,37.69,77796.52,0.0,-0.5983,0.00015,27.02827]
[1777281525229,37.69,77799.41,0.0,-0.59788,0.00015,27.03667]
[1777281530262,37.69,77799.47,0.0,-0.59787,0.00015,27.03687]
[1777281531172,37.69,77799.47,0.0,-0.59787,0.00015,27.03687]
[1777281536305,37.69,77799.9,0.0,-0.5978,0.00015,27.03814]
[1777281540333,37.69,77792.73,0.0,-0.59885,0.00015,27.01736]
[1777281546378,37.69,77792.59,0.0,-0.59887,0.00015,27.01704]
[1777281553424,37.7,77791.87,0.0,-0.59897,0.00015,27.01503]
[1777281559466,37.7,77789.73,0.0,-0.59928,0.00015,27.00885]
[1777281564500,37.7,77789.74,0.0,-0.59927,0.00015,27.00894]
[1777281566050,37.7,77789.0,0.0,-0.59938,0.00015,27.00679]
[1777281566151,37.7,77789.0,0.0,-0.59938,0.00015,27.00679]
[1777281566154,37.7,77789.0,0.0,-0.59938,0.00015,27.00679]
[1777281566515,37.7,77788.56,0.0,-0.59944,0.00015,27.00551]
[1777281567522,37.7,77783.17,0.0,-0.60024,0.00015,26.98961]
[1777281568528,37.7,77778.52,0.0,-0.60092,0.00015,26.97582]
[1777281568985,37.7,77778.52,0.0,-0.60092,0.00015,26.97582]
[1777281574571,37.69,77775.61,0.0,-0.60137,0.00015,26.96353]
[1777281579605,37.69,77774.06,0.0,-0.60161,0.00015,26.95871]
[1777281584641,37.69,77777.29,0.0,-0.60115,0.00015,26.96811]
[1777281589676,37.68,77775.8,0.0,-0.60138,0.00015,26.96344]
[1777281594711,37.68,77773.72,0.0,-0.6017,0.00015,26.957]
[1777281597327,37.67,77768.75,0.0,-0.60244,0.00015,26.94198]
[1777281602768,37.67,77767.46,0.0,-0.60264,0.00015,26.93791]
[1777281607409,37.67,77754.11,0.0,-0.60461,0.00015,26.89715]
[1777281612839,37.66,77752.01,0.0,-0.60494,0.00015,26.89023]
[1777281614852,37.66,77761.1,0.0,-0.60362,0.00015,26.9178]
[1777281615859,37.65,77766.24,0.0,-0.60287,0.00015,26.93325]
[1777281621901,37.64,77767.0,0.0,-0.60279,0.00015,26.93493]
[1777281627550,37.63,77766.23,0.0,-0.60294,0.00015,26.932]
[1777281632980,37.62,77764.59,0.0,-0.60322,0.00015,26.92313]
[1777281637693,37.61,77765.38,0.0,-0.60313,0.00015,26.92504]
[1777281637935,37.61,77765.38,0.0,-0.60313,0.00015,26.92504]
[1777281638693,37.61,77764.98,0.0,-0.60319,0.00015,26.92383]
[1777281640030,37.61,77770.68,0.0,-0.60236,0.00015,26.94084]
[1777281642043,37.61,77774.48,0.0,-0.60182,0.00015,26.95204]
[1777281642746,37.61,77774.48,0.0,-0.60182,0.00015,26.95204]
[1777281644743,37.6,77776.82,0.0,-0.60148,0.00015,26.95882]
[1777281645065,37.6,77779.18,0.0,-0.60114,0.00015,26.96579]
[1777281650099,37.6,77782.08,0.0,-0.60073,0.00015,26.97409]
[1777281654127,37.59,77786.88,0.0,-0.60004,0.00015,26.98805]
[1777281659162,37.58,77785.13,0.0,-0.60032,0.00015,26.98256]
[1777281666311,37.58,77787.13,0.0,-0.60004,0.00015,26.98818]
[1777281672253,37.57,77791.08,0.0,-0.59949,0.00015,26.9993]
[1777281676281,37.56,77783.86,0.0,-0.60056,0.00015,26.97772]
[1777281677289,37.56,77779.24,0.0,-0.60125,0.00015,26.96389]
[1777281682323,37.55,77777.96,0.0,-0.60146,0.00015,26.95963]
[1777281684942,37.55,77776.32,0.0,-0.60171,0.00015,26.95455]
[1777281685345,37.55,77773.57,0.0,-0.60212,0.00015,26.94621]
[1777281686956,37.55,77771.05,0.0,-0.6025,0.00015,26.93854]
[1777281692393,37.54,77765.98,0.0,-0.60328,0.00015,26.91932]
[1777281694408,37.54,77770.83,0.0,-0.60258,0.00015,26.93384]
[1777281697428,37.53,77772.9,0.0,-0.60229,0.00015,26.93981]
[1777281702463,37.52,77773.01,0.0,-0.60229,0.00015,26.93969]
[1777281707497,37.51,77772.71,0.0,-0.60236,0.00015,26.93833]
[1777281713540,37.5,77771.94,0.0,-0.60251,0.00015,26.93545]
[1777281719582,37.49,77771.06,0.0,-0.60267,0.00015,26.93225]
[1777281724619,37.49,77770.53,0.0,-0.60277,0.00015,26.93019]
[1777281730660,37.48,77770.15,0.0,-0.60286,0.00015,26.9285]
[1777281735695,37.47,77771.51,0.0,-0.60268,0.00015,26.93217]
[1777281740730,37.46,77768.4,0.0,-0.60316,0.00015,26.92229]
[1777281745766,37.45,77765.75,0.0,-0.60358,0.00015,26.9138]
[1777281750801,37.45,77765.09,0.0,-0.6037,0.00015,26.91137]
[1777281758462,37.43,77763.89,0.0,-0.60392,0.00015,26.90362]
[1777281761878,37.43,77756.85,0.0,-0.60497,0.00015,26.88174]
[1777281763284,37.43,77756.85,0.0,-0.60497,0.00015,26.88174]
[1777281763313,37.43,77739.68,0.0,-0.60751,0.00015,26.82817]
[1777281764899,37.43,77733.41,0.0,-0.60844,0.00015,26.80824]
[1777281766775,37.43,77729.08,0.0,-0.60907,0.00015,26.79444]
[1777281767128,37.43,77729.08,0.0,-0.60907,0.00015,26.79444]
[1777281767200,37.42,77729.68,0.0,-0.60899,0.00015,26.79633]
[1777281772955,37.42,77729.86,0.0,-0.60897,0.00015,26.79673]
[1777281778603,37.42,77730.91,0.0,-0.60882,0.00015,26.79991]
[1777281783747,37.42,77731.0,0.0,-0.60881,0.00015,26.80012]
[1777281783765,37.42,77731.0,0.0,-0.60881,0.00015,26.80012]
[1777281786373,37.42,77729.02,0.0,-0.60911,0.00015,26.79374]
[1777281792091,37.41,77723.65,0.0,-0.60991,0.00015,26.77644]
[1777281795112,37.41,77728.96,0.0,-0.60913,0.00015,26.79336]
[1777281800146,37.41,77726.82,0.0,-0.60945,0.00015,26.78641]
[1777281805182,37.41,77723.52,0.0,-0.60994,0.00015,26.77575]
[1777281810217,37.41,77722.4,0.0,-0.61011,0.00015,26.77209]
[1777281815252,37.41,77723.21,0.0,-0.61001,0.00015,26.77117]
[1777281820287,37.41,77722.95,0.0,-0.61005,0.00015,26.77026]
[1777281825322,37.41,77720.18,0.0,-0.61046,0.00015,26.76128]
[1777281831365,37.4,77717.82,0.0,-0.61081,0.00015,26.75357]
[1777281836400,37.4,77713.44,0.0,-0.61146,0.00015,26.73935]
[1777281841434,37.4,77712.32,0.0,-0.61162,0.00015,26.73565]
[1777281845478,37.4,77705.43,0.0,-0.61264,0.00015,26.71313]
[1777281850497,37.4,77703.56,0.0,-0.61291,0.00015,26.70702]
[1777281855532,37.4,77702.7,0.0,-0.61304,0.00015,26.70421]
[1777281860567,37.4,77701.62,0.0,-0.6132,0.00015,26.70064]
[1777281865602,37.4,77699.3,0.0,-0.61354,0.00015,26.69299]
[1777281870637,37.4,77699.54,0.0,-0.6135,0.00015,26.69382]
[1777281875672,37.4,77701.41,0.0,-0.61324,0.00015,26.69652]
[1777281880707,37.4,77699.76,0.0,-0.61349,0.00015,26.6909]
[1777281885743,37.4,77699.91,0.0,-0.61348,0.00015,26.69121]
[1777281890777,37.39,77698.96,0.0,-0.61363,0.00015,26.6879]
[1777281896822,37.39,77699.07,0.0,-0.61363,0.00015,26.68782]
[1777281901853,37.38,77700.12,0.0,-0.6135,0.00015,26.69088]
[1777281906889,37.38,77699.14,0.0,-0.61366,0.00015,26.68727]
[1777281911923,37.37,77698.88,0.0,-0.61372,0.00015,26.68605]
[1777281919588,37.36,77700.48,0.0,-0.61351,0.00015,26.69081]
[1777281925014,37.36,77700.62,0.0,-0.61351,0.00015,26.69092]
[1777281926275,37.36,77700.62,0.0,-0.61351,0.00015,26.69092]
[1777281926310,37.36,77715.15,0.0,-0.61137,0.00015,26.73841]
[1777281928435,37.35,77715.15,0.0,-0.61138,0.00015,26.73833]
[1777281928461,37.35,77715.15,0.0,-0.61138,0.00015,26.73833]
[1777281928560,37.35,77715.15,0.0,-0.61138,0.00015,26.73833]
[1777281928562,37.35,77721.96,0.0,-0.61038,0.00015,26.76035]
[1777281929324,37.35,77721.96,0.0,-0.61038,0.00015,26.76035]
[1777281929658,37.35,77721.0,0.0,-0.61052,0.00015,26.75724]
[1777281935084,37.35,77720.01,0.0,-0.61068,0.00015,26.75053]
[1777281938106,37.35,77714.14,0.0,-0.61155,0.00015,26.73148]
[1777281943143,37.35,77712.0,0.0,-0.61186,0.00015,26.72448]
[1777281948178,37.35,77714.86,0.0,-0.61145,0.00015,26.73368]
[1777281953212,37.35,77716.19,0.0,-0.61126,0.00015,26.73788]
[1777281958248,37.35,77714.4,0.0,-0.61153,0.00015,26.73193]
[1777281963283,37.34,77714.46,0.0,-0.61153,0.00015,26.73199]
[1777281964783,37.34,77714.46,0.0,-0.61153,0.00015,26.73199]
[1777281966304,37.34,77699.44,0.0,-0.61374,0.00015,26.68269]
[1777281967311,37.34,77699.44,0.0,-0.61374,0.00015,26.68261]
[1777281969236,37.34,77698.81,0.0,-0.61384,0.00015,26.68045]
[1777281969940,37.34,77709.65,0.0,-0.61225,0.00015,26.71594]
[1777281975367,37.33,77708.02,0.0,-0.61252,0.00015,26.71015]
[1777281980402,37.33,77709.12,0.0,-0.61236,0.00015,26.71373]
[1777281985437,37.33,77709.26,0.0,-0.61234,0.00015,26.71417]
[1777281989386,37.33,77711.71,0.0,-0.61198,0.00015,26.72216]
[1777281989465,37.33,77712.37,0.0,-0.61188,0.00015,26.72431]
[1777281990718,37.33,77712.37,0.0,-0.61188,0.00015,26.72431]
[1777281990722,37.33,77712.31,0.0,-0.61189,0.00015,26.7241]
[1777281992717,37.33,77712.31,0.0,-0.6119,0.00015,26.72066]
[1777281992817,37.33,77712.47,0.0,-0.61188,0.00015,26.72117]
[1777281998528,37.33,77712.45,0.0,-0.61189,0.00015,26.72107]
[1777282003563,37.33,77712.72,0.0,-0.61185,0.00015,26.72192]
[1777282008598,37.33,77714.0,0.0,-0.61166,0.00015,26.72606]
[1777282013634,37.33,77712.1,0.0,-0.61194,0.00015,26.71985]
[1777282018668,37.33,77712.06,0.0,-0.61195,0.00015,26.7197]
[1777282023703,37.33,77715.39,0.0,-0.61146,0.00015,26.73051]
[1777282025720,37.33,77720.44,0.0,-0.61072,0.00015,26.74685]
[1777282026792,37.33,77720.44,0.0,-0.61072,0.00015,26.74685]
[1777282032767,37.32,77719.81,0.0,-0.61082,0.00015,26.74464]
[1777282035789,37.32,77725.8,0.0,-0.60994,0.00015,26.76388]
[1777282036796,37.32,77730.84,0.0,-0.6092,0.00015,26.77999]
[1777282038810,37.32,77736.81,0.0,-0.60832,0.00015,26.79892]
[1777282043850,37.32,77735.29,0.0,-0.60856,0.00015,26.79383]
[1777282045858,37.32,77728.31,0.0,-0.6096,0.00015,26.77145]
[1777282048880,37.31,77732.81,0.0,-0.60894,0.00015,26.78572]
[1777282053915,37.31,77736.97,0.0,-0.60835,0.00015,26.7953]
[1777282058950,37.31,77741.88,0.0,-0.60764,0.00015,26.81062]
[1777282064991,37.3,77745.34,0.0,-0.60714,0.00015,26.82121]
[1777282070028,37.3,77745.95,0.0,-0.60707,0.00015,26.82286]
[1777282075064,37.29,77748.61,0.0,-0.60669,0.00015,26.83093]
[1777282080740,37.29,77760.53,0.0,-0.60494,0.00015,26.86772]
[1777282082178,37.28,77767.19,0.0,-0.60396,0.00015,26.88818]
[1777282083120,37.28,77777.77,0.0,-0.6024,0.00015,26.92038]
[1777282085134,37.28,77779.0,0.0,-0.60222,0.00015,26.92395]
[1777282086895,37.28,77779.0,0.0,-0.60222,0.00015,26.92395]
[1777282086984,37.28,77775.73,0.0,-0.60272,0.00015,26.91386]
[1777282092188,37.27,77772.27,0.0,-0.60325,0.00015,26.90295]
[1777282094202,37.27,77768.92,0.0,-0.60376,0.00015,26.89257]
[1777282099237,37.26,77766.76,0.0,-0.60409,0.00015,26.88565]
[1777282104272,37.26,77772.92,0.0,-0.60319,0.00015,26.90426]
[1777282108300,37.25,77777.78,0.0,-0.60249,0.00015,26.9188]
[1777282110951,37.25,77783.18,0.0,-0.6017,0.00015,26.93494]
[1777282116358,37.24,77783.94,0.0,-0.60162,0.00015,26.93346]
[1777282118811,37.24,77784.37,0.0,-0.60156,0.00015,26.93468]
[1777282119598,37.24,77784.51,0.0,-0.60154,0.00015,26.93496]
[1777282119691,37.24,77786.87,0.0,-0.60119,0.00015,26.94202]
[1777282121022,37.24,77791.27,0.0,-0.60054,0.00015,26.95517]
[1777282121460,37.24,77791.27,0.0,-0.60054,0.00015,26.95517]
[1777282121463,37.24,77793.02,0.0,-0.60028,0.00015,26.96039]
[1777282123836,37.24,77793.02,0.0,-0.60029,0.00015,26.96034]
[1777282123871,37.23,77793.35,0.0,-0.60024,0.00015,26.96122]
[1777282126427,37.23,77788.92,0.0,-0.60091,0.00015,26.94784]
[1777282131092,37.23,77785.47,0.0,-0.60144,0.00015,26.93711]
[1777282136497,37.22,77785.76,0.0,-0.60142,0.00015,26.93763]
[1777282139530,37.22,77785.62,0.0,-0.60145,0.00015,26.93707]
[1777282143604,37.21,77780.44,0.0,-0.60223,0.00015,26.92114]
[1777282149588,37.2,77781.33,0.0,-0.60212,0.00015,26.92341]
[1777282154624,37.2,77782.75,0.0,-0.60193,0.00015,26.92741]
[1777282159659,37.19,77783.75,0.0,-0.6018,0.00015,26.93011]
[1777282164693,37.19,77783.72,0.0,-0.60182,0.00015,26.92971]
[1777282170740,37.18,77784.9,0.0,-0.60166,0.00015,26.93307]
[1777282175772,37.18,77785.69,0.0,-0.60156,0.00015,26.93192]
[1777282180808,37.18,77785.68,0.0,-0.60157,0.00015,26.93176]
[1777282185842,37.18,77786.8,0.0,-0.60141,0.00015,26.93501]
[1777282190878,37.17,77786.28,0.0,-0.60149,0.00015,26.93336]
[1777282195913,37.18,77786.3,0.0,-0.60148,0.00015,26.9335]
[1777282200949,37.17,77785.59,0.0,-0.60159,0.00015,26.93131]
[1777282206990,37.17,77786.18,0.0,-0.60151,0.00015,26.93295]
[1777282212027,37.17,77786.07,0.0,-0.60153,0.00015,26.93253]
[1777282215623,37.17,77785.63,0.0,-0.6016,0.00015,26.93111]
[1777282216053,37.17,77784.3,0.0,-0.6018,0.00015,26.92703]
[1777282221089,37.16,77781.95,0.0,-0.60217,0.00015,26.91963]
[1777282226123,37.16,77781.95,0.0,-0.60218,0.00015,26.91936]
[1777282231159,37.15,77780.11,0.0,-0.60248,0.00015,26.91009]
[1777282233173,37.15,77774.28,0.0,-0.60336,0.00015,26.89219]
[1777282236196,37.15,77768.72,0.0,-0.60419,0.00015,26.87499]
[1777282241230,37.15,77775.12,0.0,-0.60325,0.00015,26.89451]
[1777282243244,37.15,77770.98,0.0,-0.60387,0.00015,26.8817]
[1777282245258,37.14,77769.05,0.0,-0.60416,0.00015,26.87569]
[1777282250293,37.14,77767.93,0.0,-0.60433,0.00015,26.87208]
[1777282255329,37.14,77767.27,0.0,-0.60444,0.00015,26.8699]
[1777282260363,37.14,77766.39,0.0,-0.60458,0.00015,26.86704]
[1777282266270,37.13,77765.5,0.0,-0.60471,0.00015,26.86419]
[1777282275470,37.13,77762.04,0.0,-0.60524,0.00015,26.85319]
[1777282282150,37.13,77760.7,0.0,-0.60545,0.00015,26.84888]
[1777282287556,37.12,77757.89,0.0,-0.60588,0.00015,26.83983]
[1777282288562,37.12,77763.98,0.0,-0.60498,0.00015,26.8588]
[1777282289568,37.12,77773.14,0.0,-0.60361,0.00015,26.88711]
[1777282290575,37.12,77776.99,0.0,-0.60304,0.00015,26.8989]
[1777282295609,37.12,77779.12,0.0,-0.60274,0.00015,26.90188]
[1777282301125,37.12,77783.51,0.0,-0.60209,0.00015,26.91516]
[1777282301127,37.12,77783.51,0.0,-0.60209,0.00015,26.91516]
[1777282301214,37.12,77786.11,0.0,-0.60171,0.00015,26.92296]
[1777282301824,37.12,77786.11,0.0,-0.60171,0.00015,26.92296]
[1777282302291,37.12,77795.28,0.0,-0.60034,0.00015,26.95054]
[1777282303666,37.12,77802.01,0.0,-0.59934,0.00015,26.97057]
[1777282305680,37.12,77804.39,0.0,-0.59899,0.00015,26.97754]
[1777282307075,37.12,77804.39,0.0,-0.59899,0.00015,26.97754]
[1777282307170,37.11,77805.69,0.0,-0.5988,0.00015,26.98129]
[1777282312729,37.11,77803.2,0.0,-0.59919,0.00015,26.97369]
[1777282317764,37.11,77803.15,0.0,-0.59921,0.00015,26.97331]
[1777282322799,37.1,77802.93,0.0,-0.59925,0.00015,26.97243]
[1777282327834,37.09,77803.25,0.0,-0.59925,0.00015,26.97264]
[1777282332868,37.08,77800.49,0.0,-0.59968,0.00015,26.96416]
[1777282337904,37.08,77796.61,0.0,-0.60027,0.00015,26.95227]
[1777282342939,37.07,77797.75,0.0,-0.60012,0.00015,26.95542]
[1777282347974,37.07,77797.57,0.0,-0.60016,0.00015,26.95461]
[1777282353009,37.06,77800.24,0.0,-0.59979,0.00015,26.95887]
[1777282353508,37.06,77800.24,0.0,-0.59979,0.00015,26.95887]
[1777282355597,37.06,77806.21,0.0,-0.59891,0.00015,26.97647]
[1777282356360,37.06,77808.7,0.0,-0.59854,0.00015,26.98375]
[1777282362072,37.05,77812.77,0.0,-0.59795,0.00015,26.99529]
[1777282367109,37.04,77815.61,0.0,-0.59754,0.00015,27.00341]
[1777282370127,37.04,77810.69,0.0,-0.59829,0.00015,26.98874]
[1777282375163,37.03,77808.06,0.0,-0.5987,0.00015,26.98064]
[1777282376170,37.03,77803.62,0.0,-0.59937,0.00015,26.96745]
[1777282379832,37.03,77797.48,0.0,-0.60029,0.00015,26.949]
[1777282385233,37.02,77801.13,0.0,-0.59977,0.00015,26.95962]
[1777282390268,37.02,77799.98,0.0,-0.59995,0.00015,26.9559]
[1777282395375,37.01,77798.81,0.0,-0.60014,0.00015,26.95218]
[1777282395336,37.01,77890.78,0.0,-0.58633,0.00015,27.21158]
[1777282395445,37.01,77890.78,0.0,-0.58633,0.00015,27.21158]
[1777282395735,37.01,77890.78,0.0,-0.58633,0.00015,27.21158]
[1777282396325,37.01,77891.6,0.0,-0.58621,0.00015,27.21374]
[1777282397224,37.01,77891.6,0.0,-0.58621,0.00015,27.21374]
[1777282397282,37.01,77891.6,0.0,-0.58621,0.00015,27.21374]
[1777282397419,37.0,77934.43,0.0,-0.57978,0.00015,27.32278]
[1777282398790,37.0,77934.43,0.0,-0.57978,0.00015,27.32278]
[1777282399346,37.0,77933.75,0.0,-0.57989,0.00015,27.3211]
[1777282401255,37.0,77931.13,0.0,-0.58028,0.00015,27.31459]
[1777282401292,37.0,77931.13,0.0,-0.58028,0.00015,27.31459]
[1777282401364,37.0,77928.91,0.0,-0.58062,0.00015,27.30906]
[1777282403965,37.0,77930.11,0.0,-0.58044,0.00015,27.31207]
[1777282404012,37.0,77930.11,0.0,-0.58044,0.00015,27.31207]
[1777282404033,37.0,77930.43,0.0,-0.58039,0.00015,27.31288]
[1777282409413,37.0,77933.67,0.0,-0.57989,0.00015,27.32097]
[1777282414448,37.0,77937.0,0.0,-0.5794,0.00015,27.32587]
[1777282420431,37.0,77936.19,0.0,-0.57952,0.00015,27.32391]
[1777282424740,37.0,77937.96,0.0,-0.57925,0.00015,27.32834]
[1777282424792,37.0,77937.96,0.0,-0.57925,0.00015,27.32834]
[1777282424826,37.0,77937.9,0.0,-0.57926,0.00015,27.32816]
[1777282425702,37.0,77937.9,0.0,-0.57926,0.00015,27.32816]
[1777282425781,37.0,77937.9,0.0,-0.57926,0.00015,27.32816]
[1777282425882,37.0,77939.96,0.0,-0.57895,0.00015,27.33319]
[1777282426730,37.0,77939.96,0.0,-0.57895,0.00015,27.33319]
[1777282426804,37.0,77939.96,0.0,-0.57895,0.00015,27.33319]
[1777282426818,37.0,77948.21,0.0,-0.5777,0.00015,27.35333]
[1777282430982,37.0,77946.8,0.0,-0.57791,0.00015,27.34992]
[1777282431011,37.0,77946.8,0.0,-0.57791,0.00015,27.34992]
[1777282431414,37.0,77947.66,0.0,-0.57778,0.00015,27.35201]
[1777282437317,37.0,77949.67,0.0,-0.57748,0.00015,27.35689]
[1777282442645,37.0,77952.51,0.0,-0.57705,0.00015,27.36375]
[1777282444046,37.0,77945.79,0.0,-0.57806,0.00015,27.34748]
[1777282444724,37.0,77945.79,0.0,-0.57806,0.00015,27.34748]
[1777282450701,37.0,77946.5,0.0,-0.57795,0.00015,27.34925]
[1777282455738,37.01,77943.74,0.0,-0.57837,0.00015,27.34258]
[1777282460771,37.01,77944.93,0.0,-0.57818,0.00015,27.34554]
[1777282465806,37.01,77944.01,0.0,-0.57832,0.00015,27.34337]
[1777282470841,37.01,77943.01,0.0,-0.57846,0.00015,27.34099]
[1777282475876,37.01,77940.79,0.0,-0.5788,0.00015,27.33225]
[1777282480911,37.02,77942.11,0.0,-0.5786,0.00015,27.33556]
[1777282485947,37.02,77941.97,0.0,-0.57861,0.00015,27.3353]
[1777282490982,37.02,77940.99,0.0,-0.57876,0.00015,27.33294]
[1777282495010,37.02,77934.69,0.0,-0.57971,0.00015,27.31744]
[1777282500413,37.02,77937.57,0.0,-0.57927,0.00015,27.32458]
[1777282506091,37.02,77934.83,0.0,-0.57968,0.00015,27.31787]
[1777282507756,37.02,77931.58,0.0,-0.58017,0.00015,27.30982]
[1777282507815,37.02,77931.58,0.0,-0.58017,0.00015,27.30982]
[1777282508103,37.02,77929.6,0.0,-0.58047,0.00015,27.30492]
[1777282509523,37.02,77929.6,0.0,-0.58047,0.00015,27.30492]
[1777282509540,37.02,77913.61,0.0,-0.58289,0.00015,27.26454]
[1777282509570,37.02,77913.61,0.0,-0.58289,0.00015,27.26454]
[1777282510122,37.02,77913.61,0.0,-0.58289,0.00015,27.26454]
[1777282515153,37.02,77912.35,0.0,-0.58308,0.00015,27.2613]
[1777282516823,37.02,77916.07,0.0,-0.58252,0.00015,27.2708]
[1777282516851,37.02,77916.07,0.0,-0.58252,0.00015,27.2708]
[1777282517167,37.02,77922.01,0.0,-0.58162,0.00015,27.28585]
[1777282517874,37.02,77922.01,0.0,-0.58162,0.00015,27.28585]
[1777282517897,37.02,77922.01,0.0,-0.58162,0.00015,27.28585]
[1777282518173,37.02,77926.92,0.0,-0.58088,0.00015,27.29818]
[1777282521417,37.02,77919.65,0.0,-0.58198,0.00015,27.27981]
[1777282524216,37.02,77913.92,0.0,-0.58285,0.00015,27.26519]
[1777282526230,37.02,77906.87,0.0,-0.58391,0.00015,27.24707]
[1777282531266,37.02,77905.95,0.0,-0.58406,0.00015,27.2413]
[1777282536301,37.02,77903.91,0.0,-0.58437,0.00015,27.23603]
[1777282537201,37.02,77903.91,0.0,-0.58437,0.00015,27.23603]
[1777282540532,37.02,77899.23,0.0,-0.58508,0.00015,27.22384]
[1777282540556,37.02,77899.23,0.0,-0.58508,0.00015,27.22384]
[1777282540586,37.02,77897.05,0.0,-0.58541,0.00015,27.21812]
[1777282546280,37.02,77896.51,0.0,-0.58549,0.00015,27.21666]
[1777282551405,37.02,77895.13,0.0,-0.5857,0.00015,27.21297]
[1777282556439,37.02,77893.41,0.0,-0.58597,0.00015,27.2084]
[1777282561475,37.01,77890.7,0.0,-0.58638,0.00015,27.2012]
[1777282564496,37.01,77885.3,0.0,-0.58719,0.00015,27.18684]
[1777282569531,37.01,77882.41,0.0,-0.58763,0.00015,27.17907]
[1777282571545,37.01,77888.12,0.0,-0.58677,0.00015,27.19423]
[1777282576096,37.01,77888.02,0.0,-0.5868,0.00015,27.19386]
[1777282576211,37.01,77888.02,0.0,-0.5868,0.00015,27.19386]
[1777282576296,37.01,77888.02,0.0,-0.5868,0.00015,27.19386]
[1777282576329,37.01,77888.02,0.0,-0.5868,0.00015,27.19386]
[1777282576587,37.01,77888.17,0.0,-0.58678,0.00015,27.19423]
[1777282577597,37.01,77895.54,0.0,-0.58566,0.00015,27.21371]
[1777282578597,37.01,77904.97,0.0,-0.58424,0.00015,27.23831]
[1777282582595,37.01,77905.63,0.0,-0.58414,0.00015,27.24]
[1777282582626,37.01,77905.63,0.0,-0.58414,0.00015,27.24]
[1777282582626,37.01,77905.33,0.0,-0.58419,0.00015,27.23921]
[1777282586170,37.01,77905.27,0.0,-0.5842,0.00015,27.23904]
[1777282586204,37.01,77905.27,0.0,-0.5842,0.00015,27.23904]
[1777282586229,37.01,77903.28,0.0,-0.5845,0.00015,27.23384]
[1777282590065,37.0,77902.88,0.0,-0.58457,0.00015,27.23271]
[1777282590101,37.0,77902.88,0.0,-0.58457,0.00015,27.23271]
[1777282590166,37.0,77902.88,0.0,-0.58457,0.00015,27.23264]
[1777282595735,36.99,77905.07,0.0,-0.58427,0.00015,27.23464]
[1777282600770,36.92,77901.72,0.0,-0.58497,0.00015,27.22313]
[1777282605805,36.9,77899.28,0.0,-0.58538,0.00015,27.21601]
[1777282607513,36.89,77906.21,0.0,-0.58437,0.00015,27.23361]
[1777282612874,36.86,77909.6,0.0,-0.58393,0.00015,27.24131]
[1777282617909,36.81,77911.07,0.0,-0.58384,0.00015,27.24322]
[1777282622490,36.78,77907.85,0.0,-0.58441,0.00015,27.23354]
[1777282623015,36.78,77907.7,0.0,-0.58444,0.00015,27.23307]
[1777282623239,36.78,77907.7,0.0,-0.58444,0.00015,27.23307]
[1777282623582,36.78,77907.7,0.0,-0.58444,0.00015,27.23307]
[1777282623627,36.78,77939.3,0.0,-0.57964,0.00015,27.3136]
[1777282624064,36.78,77939.3,0.0,-0.57964,0.00015,27.3136]
[1777282624222,36.78,77939.3,0.0,-0.57964,0.00015,27.3136]
[1777282624269,36.78,77952.19,0.0,-0.57767,0.00015,27.34536]
[1777282625429,36.78,77952.19,0.0,-0.57767,0.00015,27.34536]
[1777282625663,36.78,77952.19,0.0,-0.57767,0.00015,27.34536]
[1777282625669,36.78,77951.11,0.0,-0.57784,0.00015,27.34275]
[1777282630418,36.78,77949.14,0.0,-0.57813,0.00015,27.33799]
[1777282630456,36.78,77949.14,0.0,-0.57813,0.00015,27.33799]
[1777282630468,36.78,77949.25,0.0,-0.57812,0.00015,27.33828]
[1777282633777,36.78,77950.26,0.0,-0.57796,0.00015,27.34081]
[1777282638395,36.8,77953.83,0.0,-0.57738,0.00015,27.35001]
[1777282644101,36.82,77950.98,0.0,-0.57775,0.00015,27.34387]
[1777282649136,36.82,77948.7,0.0,-0.57809,0.00015,27.33845]
[1777282654555,36.83,77949.41,0.0,-0.57797,0.00015,27.33712]
[1777282660213,36.84,77950.06,0.0,-0.57787,0.00015,27.33877]
[1777282665248,36.84,77952.77,0.0,-0.57745,0.00015,27.34543]
[1777282667311,36.84,77951.72,0.0,-0.57761,0.00015,27.34289]
[1777282667366,36.84,77940.36,0.0,-0.57933,0.00015,27.31502]
[1777282669276,36.84,77938.03,0.0,-0.57969,0.00015,27.30927]
[1777282674314,36.84,77936.5,0.0,-0.57991,0.00015,27.30555]
[1777282679347,36.84,77935.97,0.0,-0.57999,0.00015,27.30432]
[1777282684381,36.84,77938.42,0.0,-0.57962,0.00015,27.31035]
[1777282685690,36.84,77919.53,0.0,-0.58249,0.00015,27.26273]
[1777282685804,36.84,77919.53,0.0,-0.58249,0.00015,27.26273]
[1777282686078,36.84,77919.53,0.0,-0.58249,0.00015,27.26273]
[1777282686353,36.84,77919.53,0.0,-0.58249,0.00015,27.26273]
[1777282686468,36.84,77919.53,0.0,-0.58249,0.00015,27.26273]
[1777282686750,36.84,77919.53,0.0,-0.58249,0.00015,27.26273]
[1777282686671,36.84,77904.6,0.0,-0.58476,0.00015,27.22403]
[1777282687405,36.84,77904.6,0.0,-0.58476,0.00015,27.22403]
[1777282687817,36.84,77904.6,0.0,-0.58476,0.00015,27.22403]
[1777282687843,36.84,77904.6,0.0,-0.58476,0.00015,27.22403]
[1777282688410,36.84,77899.26,0.0,-0.58557,0.00015,27.20997]
[1777282689075,36.84,77899.26,0.0,-0.58557,0.00015,27.20997]
[1777282689102,36.84,77899.26,0.0,-0.58557,0.00015,27.20997]
[1777282689419,36.84,77893.19,0.0,-0.58649,0.00015,27.19385]
[1777282691432,36.84,77892.04,0.0,-0.58667,0.00015,27.19071]
[1777282696466,36.83,77895.47,0.0,-0.58617,0.00015,27.19964]
[1777282701502,36.83,77898.12,0.0,-0.58577,0.00015,27.2065]
[1777282706538,36.83,77895.14,0.0,-0.58623,0.00015,27.19859]
[1777282709663,36.83,77904.9,0.0,-0.58475,0.00015,27.22429]
[1777282712580,36.83,77905.87,0.0,-0.58461,0.00015,27.22347]
[1777282714548,36.83,77904.3,0.0,-0.58485,0.00015,27.21938]
[1777282719630,36.83,77898.5,0.0,-0.58572,0.00015,27.20422]
[1777282721682,36.83,77898.5,0.0,-0.58572,0.00015,27.20422]
[1777282721713,36.83,77898.5,0.0,-0.58572,0.00015,27.20422]
[1777282721717,36.83,77898.5,0.0,-0.58572,0.00015,27.20422]
[1777282721750,36.83,77898.96,0.0,-0.58565,0.00015,27.20542]
[1777282723657,36.83,77910.37,0.0,-0.58392,0.00015,27.23526]
[1777282724440,36.83,77910.37,0.0,-0.58392,0.00015,27.23526]
[1777282724664,36.83,77920.02,0.0,-0.58246,0.00015,27.26009]
[1777282725671,36.83,77921.98,0.0,-0.58216,0.00015,27.26507]
[1777282727145,36.83,77922.77,0.0,-0.58205,0.00015,27.26705]
[1777282732720,36.82,77924.08,0.0,-0.58186,0.00015,27.27021]
[1777282737756,36.82,77922.57,0.0,-0.5821,0.00015,27.26624]
[1777282742791,36.82,77922.28,0.0,-0.58215,0.00015,27.26541]
[1777282747825,36.81,77922.96,0.0,-0.58205,0.00015,27.26707]
[1777282752862,36.81,77922.59,0.0,-0.58211,0.00015,27.26607]
[1777282755881,36.81,77914.58,0.0,-0.58333,0.00015,27.24551]
[1777282756888,36.81,77911.75,0.0,-0.58376,0.00015,27.23819]
[1777282761928,36.81,77914.0,0.0,-0.58341,0.00015,27.24405]
[1777282766959,36.81,77910.28,0.0,-0.58398,0.00015,27.23443]
[1777282769980,36.81,77905.08,0.0,-0.58477,0.00015,27.22088]
[1777282775022,36.81,77900.58,0.0,-0.58546,0.00015,27.2057]
[1777282778747,36.82,77894.3,0.0,-0.58641,0.00015,27.1891]
[1777282784110,36.81,77892.12,0.0,-0.58675,0.00015,27.18318]
[1777282784164,36.81,77900.85,0.0,-0.58542,0.00015,27.20629]
[1777282787106,36.81,77905.42,0.0,-0.58473,0.00015,27.21825]
[1777282792141,36.81,77909.17,0.0,-0.58417,0.00015,27.2279]
[1777282797175,36.81,77910.97,0.0,-0.58391,0.00015,27.2325]
[1777282802211,36.8,77912.54,0.0,-0.58368,0.00015,27.23644]
[1777282807245,36.8,77910.73,0.0,-0.58396,0.00015,27.23166]
[1777282812281,36.8,77908.22,0.0,-0.58434,0.00015,27.22505]
[1777282814295,36.8,77902.95,0.0,-0.58514,0.00015,27.21125]
[1777282818323,36.79,77907.85,0.0,-0.58441,0.00015,27.22395]
[1777282823378,36.79,77909.52,0.0,-0.58417,0.00015,27.22813]
[1777282828392,36.79,77914.11,0.0,-0.58348,0.00015,27.2399]
[1777282833430,36.78,77915.38,0.0,-0.5833,0.00015,27.2397]
[1777282835442,36.78,77922.58,0.0,-0.58221,0.00015,27.25815]
[1777282837365,36.78,77925.19,0.0,-0.58181,0.00015,27.26477]
[1777282837432,36.78,77925.19,0.0,-0.58181,0.00015,27.26477]
[1777282837910,36.78,77950.8,0.0,-0.57792,0.00015,27.32855]
[1777282838367,36.78,77950.8,0.0,-0.57792,0.00015,27.32855]
[1777282838469,36.78,77962.3,0.0,-0.57617,0.00015,27.3564]
[1777282839470,36.78,77962.3,0.0,-0.57617,0.00015,27.35641]
[1777282841983,36.78,77961.21,0.0,-0.57633,0.00015,27.35381]
[1777282842023,36.78,77961.21,0.0,-0.57633,0.00015,27.35381]
[1777282842491,36.78,77960.71,0.0,-0.57641,0.00015,27.35262]
[1777282847525,36.78,77959.76,0.0,-0.57655,0.00015,27.35039]
[1777282852560,36.79,77956.8,0.0,-0.57699,0.00015,27.3433]
[1777282858602,36.79,77954.26,0.0,-0.57738,0.00015,27.33717]
[1777282863637,36.79,77952.25,0.0,-0.57768,0.00015,27.33231]
[1777282868673,36.79,77950.93,0.0,-0.57788,0.00015,27.32912]
[1777282873708,36.79,77947.02,0.0,-0.57848,0.00015,27.31958]
[1777282878745,36.79,77946.05,0.0,-0.57862,0.00015,27.31723]
[1777282883778,36.79,77944.83,0.0,-0.5788,0.00015,27.31427]
[1777282888816,36.79,77945.03,0.0,-0.57877,0.00015,27.31479]
[1777282894855,36.79,77943.46,0.0,-0.57902,0.00015,27.30757]
[1777282899890,36.79,77943.41,0.0,-0.57902,0.00015,27.30748]
[1777282904926,36.79,77942.95,0.0,-0.57909,0.00015,27.30637]
[1777282909961,36.8,77941.92,0.0,-0.57925,0.00015,27.30385]
[1777282914996,36.8,77942.08,0.0,-0.57922,0.00015,27.30428]
[1777282920746,36.8,77942.68,0.0,-0.57913,0.00015,27.3058]
[1777282926072,36.8,77945.16,0.0,-0.57875,0.00015,27.31193]
[1777282931110,36.8,77942.6,0.0,-0.57914,0.00015,27.30561]
[1777282936145,36.8,77942.25,0.0,-0.57919,0.00015,27.30476]
[1777282942188,36.8,77940.4,0.0,-0.57947,0.00015,27.30021]
[1777282947223,36.8,77942.17,0.0,-0.5792,0.00015,27.30462]
[1777282952258,36.8,77943.59,0.0,-0.57899,0.00015,27.30475]
[1777282955074,36.8,77947.11,0.0,-0.57845,0.00015,27.31342]
[1777282957074,36.8,77947.85,0.0,-0.57834,0.00015,27.31523]
[1777282962355,36.8,77947.78,0.0,-0.57836,0.00015,27.31503]
[1777282967388,36.8,77947.88,0.0,-0.57834,0.00015,27.31525]
[1777282970429,36.8,77950.31,0.0,-0.57797,0.00015,27.32119]
[1777282970443,36.8,77950.31,0.0,-0.57797,0.00015,27.32119]
[1777282970539,36.8,77959.75,0.0,-0.57653,0.00015,27.34406]
[1777282972424,36.8,77959.75,0.0,-0.57654,0.00015,27.34403]
[1777282977460,36.8,77959.63,0.0,-0.57656,0.00015,27.34367]
[1777282982495,36.79,77962.62,0.0,-0.57611,0.00015,27.35078]
[1777282987530,36.79,77961.95,0.0,-0.57622,0.00015,27.34911]
[1777282992565,36.79,77962.65,0.0,-0.57611,0.00015,27.35073]
[1777282995586,36.79,77954.2,0.0,-0.57741,0.00015,27.33031]
[1777282999614,36.79,77949.87,0.0,-0.57807,0.00015,27.31973]
[1777283004649,36.79,77946.44,0.0,-0.57859,0.00015,27.31132]
[1777283009685,36.79,77946.55,0.0,-0.57857,0.00015,27.3116]
[1777283014718,36.79,77944.11,0.0,-0.57895,0.00015,27.30222]
[1777283019753,36.79,77944.5,0.0,-0.57889,0.00015,27.3032]
[1777283024789,36.79,77944.07,0.0,-0.57896,0.00015,27.30217]
[1777283029823,36.79,77944.81,0.0,-0.57884,0.00015,27.30404]
[1777283034858,36.79,77944.62,0.0,-0.57886,0.00015,27.30364]
[1777283040902,36.79,77944.27,0.0,-0.57891,0.00015,27.30285]
[1777283045936,36.8,77945.93,0.0,-0.57866,0.00015,27.30699]
[1777283050976,36.8,77947.29,0.0,-0.57845,0.00015,27.31038]
[1777283056008,36.8,77947.71,0.0,-0.57838,0.00015,27.31145]
[1777283061043,36.8,77947.49,0.0,-0.57841,0.00015,27.31095]
[1777283066080,36.8,77949.51,0.0,-0.5781,0.00015,27.31592]
[1777283071114,36.8,77950.49,0.0,-0.57796,0.00015,27.31494]
[1777283076148,36.8,77949.43,0.0,-0.57812,0.00015,27.31235]
[1777283081183,36.8,77950.53,0.0,-0.57795,0.00015,27.31504]
[1777283086821,36.8,77950.44,0.0,-0.57797,0.00015,27.31483]
[1777283091941,36.8,77949.83,0.0,-0.57806,0.00015,27.31334]
[1777283098066,36.8,77949.1,0.0,-0.57817,0.00015,27.31156]
[1777283103344,36.8,77950.28,0.0,-0.57799,0.00015,27.31447]
[1777283108373,36.8,77949.75,0.0,-0.57807,0.00015,27.31318]
[1777283113409,36.8,77947.94,0.0,-0.57834,0.00015,27.30877]
[1777283118444,36.8,77947.14,0.0,-0.57846,0.00015,27.30683]
[1777283123479,36.8,77947.04,0.0,-0.57848,0.00015,27.30661]
[1777283128514,36.81,77945.82,0.0,-0.57866,0.00015,27.30363]
[1777283133549,36.81,77945.81,0.0,-0.57867,0.00015,27.30023]
[1777283139590,36.81,77945.89,0.0,-0.57866,0.00015,27.30045]
[1777283145645,36.81,77946.82,0.0,-0.57852,0.00015,27.30276]
[1777283150681,36.81,77945.11,0.0,-0.57878,0.00015,27.29857]
[1777283155716,36.81,77944.19,0.0,-0.57891,0.00015,27.29633]
[1777283160751,36.81,77946.33,0.0,-0.57859,0.00015,27.30162]
[1777283166275,36.81,77946.72,0.0,-0.57853,0.00015,27.30258]
[1777283171828,36.81,77948.04,0.0,-0.57832,0.00015,27.30583]
[1777283176863,36.81,77948.59,0.0,-0.57824,0.00015,27.30718]
[1777283181898,36.81,77946.94,0.0,-0.57849,0.00015,27.30315]
[1777283186933,36.81,77947.1,0.0,-0.57847,0.00015,27.30355]
[1777283191968,36.81,77946.09,0.0,-0.57863,0.00015,27.29769]
[1777283197003,36.81,77947.12,0.0,-0.57847,0.00015,27.30023]
[1777283202038,36.81,77949.24,0.0,-0.57815,0.00015,27.30542]
[1777283207073,36.81,77953.5,0.0,-0.5775,0.00015,27.31581]
[1777283207923,36.81,77953.5,0.0,-0.5775,0.00015,27.31581]
[1777283208000,36.81,77953.5,0.0,-0.5775,0.00015,27.31581]
[1777283208082,36.81,77954.93,0.0,-0.57728,0.00015,27.31927]
[1777283209087,36.81,77962.34,0.0,-0.57615,0.00015,27.33712]
[1777283211101,36.81,77965.11,0.0,-0.57573,0.00015,27.34375]
[1777283211831,36.81,77965.11,0.0,-0.57573,0.00015,27.34375]
[1777283217144,36.81,77965.77,0.0,-0.57563,0.00015,27.34537]
[1777283219968,36.81,77963.16,0.0,-0.57602,0.00015,27.33916]
[1777283219995,36.81,77963.16,0.0,-0.57602,0.00015,27.33916]
[1777283220169,36.81,77956.69,0.0,-0.57701,0.00015,27.32362]
[1777283222179,36.81,77953.1,0.0,-0.57755,0.00015,27.31493]
[1777283227216,36.81,77952.02,0.0,-0.57772,0.00015,27.31234]
[1777283232251,36.82,77952.7,0.0,-0.57761,0.00015,27.31404]
[1777283237286,36.82,77953.38,0.0,-0.5775,0.00015,27.31574]
[1777283242320,36.82,77954.1,0.0,-0.57739,0.00015,27.31752]
[1777283247357,36.82,77954.78,0.0,-0.57728,0.00015,27.31921]
[1777283253070,36.82,77956.4,0.0,-0.57704,0.00015,27.31979]
[1777283258433,36.82,77957.19,0.0,-0.57692,0.00015,27.32173]
[1777283261608,36.82,77944.31,0.0,-0.57888,0.00015,27.29034]
[1777283263468,36.82,77944.13,0.0,-0.57891,0.00015,27.28991]
[1777283268502,36.82,77941.27,0.0,-0.57934,0.00015,27.28288]
[1777283273539,36.83,77942.28,0.0,-0.57918,0.00015,27.28543]
[1777283276632,36.83,77940.88,0.0,-0.57939,0.00015,27.28199]
[1777283276678,36.83,77940.88,0.0,-0.57939,0.00015,27.28199]
[1777283276870,36.83,77936.79,0.0,-0.58002,0.00015,27.27184]
[1777283277976,36.83,77930.38,0.0,-0.58099,0.00015,27.25579]
[1777283279581,36.83,77920.28,0.0,-0.58253,0.00015,27.23012]
[1777283280667,36.83,77920.28,0.0,-0.58253,0.00015,27.23012]
[1777283280691,36.82,77912.23,0.0,-0.58376,0.00015,27.20931]
[1777283285623,36.82,77905.52,0.0,-0.58479,0.00015,27.19167]
[1777283290658,36.81,77904.56,0.0,-0.58495,0.00015,27.18897]
[1777283292672,36.81,77909.29,0.0,-0.58423,0.00015,27.20129]
[1777283294686,36.81,77915.22,0.0,-0.58333,0.00015,27.21663]
[1777283299722,36.81,77917.77,0.0,-0.58295,0.00015,27.22313]
[1777283304758,36.81,77923.68,0.0,-0.58205,0.00015,27.23818]
[1777283309793,36.81,77924.37,0.0,-0.58195,0.00015,27.23985]
[1777283310905,36.81,77929.56,0.0,-0.58117,0.00015,27.25299]
[1777283316841,36.8,77930.64,0.0,-0.58102,0.00015,27.25218]
[1777283322884,36.8,77931.21,0.0,-0.58095,0.00015,27.25347]
[1777283325607,36.8,77929.7,0.0,-0.58118,0.00015,27.24961]
[1777283325660,36.8,77929.7,0.0,-0.58118,0.00015,27.24961]
[1777283325905,36.8,77929.7,0.0,-0.58118,0.00015,27.24959]
[1777283326912,36.8,77935.27,0.0,-0.58033,0.00015,27.26357]
[1777283330381,36.79,77937.63,0.0,-0.57998,0.00015,27.26941]
[1777283330417,36.79,77937.63,0.0,-0.57998,0.00015,27.26941]
[1777283330416,36.79,77937.92,0.0,-0.57994,0.00015,27.2701]
[1777283336256,36.79,77936.84,0.0,-0.58011,0.00015,27.26726]
[1777283340003,36.79,77930.98,0.0,-0.58101,0.00015,27.25241]
[1777283342017,36.78,77927.71,0.0,-0.58152,0.00015,27.2441]
[1777283345316,36.78,77927.51,0.0,-0.58155,0.00015,27.24349]
[1777283351079,36.77,77922.26,0.0,-0.58238,0.00015,27.22975]
[1777283356115,36.76,77920.6,0.0,-0.58265,0.00015,27.22525]
[1777283361149,36.76,77920.17,0.0,-0.58273,0.00015,27.2239]
[1777283366185,36.75,77919.52,0.0,-0.58285,0.00015,27.22198]
[1777283368078,36.75,77918.79,0.0,-0.58296,0.00015,27.22006]
[1777283368100,36.75,77918.79,0.0,-0.58296,0.00015,27.22006]
[1777283368199,36.75,77917.81,0.0,-0.58311,0.00015,27.21748]
[1777283373234,36.74,77917.43,0.0,-0.5832,0.00015,27.21288]
[1777283375248,36.74,77911.91,0.0,-0.58404,0.00015,27.19849]
[1777283380284,36.74,77911.8,0.0,-0.58407,0.00015,27.198]
[1777283385319,36.73,77908.37,0.0,-0.58461,0.00015,27.18887]
[1777283390354,36.73,77910.55,0.0,-0.58429,0.00015,27.1944]
[1777283395389,36.72,77912.08,0.0,-0.58407,0.00015,27.19823]
[1777283400424,36.72,77916.07,0.0,-0.58347,0.00015,27.20842]
[1777283405461,36.71,77917.35,0.0,-0.58329,0.00015,27.21155]
[1777283412511,36.71,77918.43,0.0,-0.58314,0.00015,27.21408]
[1777283417546,36.7,77917.31,0.0,-0.58332,0.00015,27.21101]
[1777283422580,36.7,77916.44,0.0,-0.58347,0.00015,27.20859]
[1777283428302,36.69,77917.31,0.0,-0.58335,0.00015,27.21064]
[1777283433659,36.69,77918.21,0.0,-0.58323,0.00015,27.20942]
[1777283438694,36.68,77918.49,0.0,-0.5832,0.00015,27.20999]
[1777283443729,36.68,77919.43,0.0,-0.58307,0.00015,27.21227]
[1777283445133,36.68,77919.43,0.0,-0.58307,0.00015,27.21227]
[1777283445179,36.68,77919.43,0.0,-0.58307,0.00015,27.21227]
[1777283445192,36.68,77919.02,0.0,-0.58313,0.00015,27.21115]
[1777283448068,36.68,77919.51,0.0,-0.58306,0.00015,27.21239]
[1777283448087,36.68,77919.51,0.0,-0.58306,0.00015,27.21239]
[1777283448155,36.68,77921.3,0.0,-0.58279,0.00015,27.21691]
[1777283451785,36.67,77926.18,0.0,-0.58205,0.00015,27.22937]
[1777283456820,36.67,77922.08,0.0,-0.58269,0.00015,27.21868]
[1777283461870,36.66,77920.89,0.0,-0.58288,0.00015,27.21546]
[1777283468583,36.66,77920.98,0.0,-0.58288,0.00015,27.21548]
[1777283473942,36.65,77921.38,0.0,-0.58283,0.00015,27.21633]
[1777283478977,36.65,77921.39,0.0,-0.58284,0.00015,27.21621]
[1777283484012,36.65,77922.73,0.0,-0.58265,0.00015,27.21951]
[1777283489047,36.64,77922.52,0.0,-0.58269,0.00015,27.21882]
[1777283494082,36.64,77922.43,0.0,-0.58273,0.00015,27.21504]
[1777283499118,36.63,77922.14,0.0,-0.58278,0.00015,27.21415]
[1777283504153,36.63,77921.78,0.0,-0.58285,0.00015,27.21307]
[1777283509188,36.63,77920.98,0.0,-0.58298,0.00015,27.21086]
[1777283514223,36.62,77920.73,0.0,-0.58303,0.00015,27.21008]
[1777283519258,36.62,77921.13,0.0,-0.58297,0.00015,27.21098]
[1777283524293,36.62,77922.66,0.0,-0.58275,0.00015,27.21478]
[1777283529328,36.61,77923.22,0.0,-0.58267,0.00015,27.21607]
[1777283534362,36.61,77921.61,0.0,-0.58293,0.00015,27.21177]
[1777283539180,36.6,77922.18,0.0,-0.58285,0.00015,27.21313]
[1777283539274,36.6,77922.18,0.0,-0.58285,0.00015,27.21313]
[1777283539398,36.6,77922.59,0.0,-0.58279,0.00015,27.21412]
[1777283540405,36.6,77937.05,0.0,-0.58058,0.00015,27.25099]
[1777283540818,36.6,77937.05,0.0,-0.58058,0.00015,27.25099]
[1777283540859,36.6,77937.05,0.0,-0.58058,0.00015,27.25099]
[1777283541412,36.6,77941.94,0.0,-0.57984,0.00015,27.26318]
[1777283546447,36.59,77941.55,0.0,-0.57991,0.00015,27.26201]
[1777283550475,36.59,77950.91,0.0,-0.57848,0.00015,27.28526]
[1777283552489,36.59,77950.56,0.0,-0.57854,0.00015,27.28098]
[1777283552965,36.59,77950.56,0.0,-0.57854,0.00015,27.28098]
[1777283554516,36.59,77955.31,0.0,-0.57782,0.00015,27.29264]
[1777283555441,36.59,77955.31,0.0,-0.57782,0.00015,27.29264]
[1777283555470,36.59,77955.31,0.0,-0.57782,0.00015,27.29264]
[1777283555510,36.59,77955.36,0.0,-0.57781,0.00015,27.29282]
[1777283560545,36.6,77947.2,0.0,-0.57905,0.00015,27.27283]
[1777283564828,36.6,77945.52,0.0,-0.5793,0.00015,27.26873]
[1777283564868,36.6,77945.52,0.0,-0.5793,0.00015,27.26873]
[1777283565580,36.6,77943.73,0.0,-0.57957,0.00015,27.26429]
[1777283568601,36.6,77938.52,0.0,-0.58037,0.00015,27.25127]
[1777283573635,36.6,77941.0,0.0,-0.57998,0.00015,27.25756]
[1777283578671,36.6,77941.31,0.0,-0.57994,0.00015,27.2583]
[1777283583706,36.61,77942.67,0.0,-0.57972,0.00015,27.26179]
[1777283588741,36.61,77945.33,0.0,-0.57932,0.00015,27.26843]
[1777283589220,36.61,77945.33,0.0,-0.57932,0.00015,27.26843]
[1777283589250,36.61,77945.33,0.0,-0.57932,0.00015,27.26843]
[1777283589748,36.61,77951.79,0.0,-0.57833,0.00015,27.28441]
[1777283592769,36.61,77953.53,0.0,-0.57806,0.00015,27.28873]
[1777283594296,36.61,77953.53,0.0,-0.57806,0.00015,27.28873]
[1777283596620,36.61,77958.27,0.0,-0.57732,0.00015,27.30043]
[1777283602839,36.61,77958.4,0.0,-0.57729,0.00015,27.30087]
[1777283607877,36.62,77960.09,0.0,-0.57703,0.00015,27.30507]
[1777283612910,36.62,77959.62,0.0,-0.57711,0.00015,27.30062]
[1777283617945,36.62,77959.94,0.0,-0.57705,0.00015,27.30148]
[1777283622980,36.62,77960.76,0.0,-0.57692,0.00015,27.30352]
[1777283628015,36.62,77960.68,0.0,-0.57693,0.00015,27.30337]
[1777283633052,36.63,77961.31,0.0,-0.57683,0.00015,27.30498]
[1777283638089,36.63,77960.07,0.0,-0.57701,0.00015,27.30203]
[1777283643123,36.63,77959.51,0.0,-0.5771,0.00015,27.30072]
[1777283648159,36.63,77960.11,0.0,-0.577,0.00015,27.30222]
[1777283653193,36.63,77959.75,0.0,-0.57705,0.00015,27.30138]
[1777283658230,36.63,77955.29,0.0,-0.57773,0.00015,27.29058]
[1777283664272,36.64,77958.3,0.0,-0.57726,0.00015,27.29806]
[1777283669307,36.64,77962.36,0.0,-0.57663,0.00015,27.30799]
[1777283675350,36.64,77963.65,0.0,-0.57644,0.00015,27.30776]
[1777283677364,36.64,77969.29,0.0,-0.57558,0.00015,27.32131]
[1777283682399,36.65,77968.75,0.0,-0.57565,0.00015,27.3201]
[1777283687434,36.65,77968.79,0.0,-0.57564,0.00015,27.32027]
[1777283692470,36.65,77968.44,0.0,-0.57569,0.00015,27.31952]
[1777283695767,36.65,77971.95,0.0,-0.57515,0.00015,27.32792]
[1777283695834,36.65,77971.95,0.0,-0.57515,0.00015,27.32792]
[1777283695852,36.65,77971.95,0.0,-0.57515,0.00015,27.32792]
[1777283695854,36.65,77971.95,0.0,-0.57515,0.00015,27.32792]
[1777283696497,36.65,77973.43,0.0,-0.57492,0.00015,27.33147]
[1777283697784,36.65,77981.04,0.0,-0.57375,0.00015,27.3494]
[1777283699761,36.65,77981.04,0.0,-0.57375,0.00015,27.34939]
[1777283708582,36.66,77979.4,0.0,-0.57399,0.00015,27.34564]
[1777283713617,36.66,77982.13,0.0,-0.57358,0.00015,27.35204]
[1777283718652,36.66,77980.35,0.0,-0.57384,0.00015,27.34795]
[1777283723686,36.66,77980.92,0.0,-0.57375,0.00015,27.34941]
[1777283725917,36.66,77977.66,0.0,-0.57424,0.00015,27.34182]
[1777283725951,36.66,77977.66,0.0,-0.57424,0.00015,27.34182]
[1777283726708,36.67,77970.2,0.0,-0.57538,0.00015,27.32418]
[1777283731743,36.67,77970.05,0.0,-0.57541,0.00015,27.3205]
[1777283736777,36.67,77969.89,0.0,-0.57543,0.00015,27.32018]
[1777283741813,36.67,77970.21,0.0,-0.57538,0.00015,27.321]
[1777283746848,36.67,77969.69,0.0,-0.57545,0.00015,27.31983]
[1777283751884,36.68,77970.25,0.0,-0.57536,0.00015,27.32123]
[1777283756918,36.68,77972.36,0.0,-0.57503,0.00015,27.32632]
[1777283761952,36.68,77972.86,0.0,-0.57495,0.00015,27.3276]
[1777283766988,36.68,77974.57,0.0,-0.57468,0.00015,27.33174]
[1777283772022,36.69,77975.23,0.0,-0.57457,0.00015,27.33341]
[1777283774654,36.69,77975.98,0.0,-0.57445,0.00015,27.3352]
[1777283774683,36.69,77975.98,0.0,-0.57445,0.00015,27.3352]
[1777283774755,36.69,77976.69,0.0,-0.57434,0.00015,27.33691]
[1777283779072,36.69,77981.42,0.0,-0.57361,0.00015,27.3481]
[1777283784107,36.7,77979.09,0.0,-0.57395,0.00015,27.3428]
[1777283787028,36.7,77978.62,0.0,-0.57402,0.00015,27.34175]
[1777283787047,36.7,77978.62,0.0,-0.57402,0.00015,27.34175]
[1777283787128,36.7,77976.92,0.0,-0.57428,0.00015,27.33778]
[1777283788922,36.7,77976.92,0.0,-0.57428,0.00015,27.33778]
[1777283788949,36.7,77976.92,0.0,-0.57428,0.00015,27.33778]
[1777283789142,36.7,77972.76,0.0,-0.57491,0.00015,27.32802]
[1777283792442,36.7,77973.41,0.0,-0.57482,0.00015,27.32621]
[1777283792458,36.7,77973.41,0.0,-0.57482,0.00015,27.32621]
[1777283792499,36.7,77972.99,0.0,-0.57488,0.00015,27.32526]
[1777283798205,36.71,77971.76,0.0,-0.57506,0.00015,27.32244]
[1777283803240,36.71,77967.7,0.0,-0.57568,0.00015,27.31288]
[1777283808275,36.71,77966.47,0.0,-0.57586,0.00015,27.31006]
[1777283813310,36.72,77966.56,0.0,-0.57584,0.00015,27.31039]
[1777283818344,36.72,77967.28,0.0,-0.57572,0.00015,27.31221]
[1777283823380,36.72,77965.01,0.0,-0.57606,0.00015,27.30687]
[1777283828415,36.73,77963.63,0.0,-0.57626,0.00015,27.30365]
[1777283833451,36.73,77962.9,0.0,-0.57637,0.00015,27.30197]
[1777283838484,36.73,77963.95,0.0,-0.5762,0.00015,27.30454]
[1777283843520,36.73,77964.3,0.0,-0.57615,0.00015,27.30543]
[1777283848555,36.73,77964.26,0.0,-0.57615,0.00015,27.30539]
[1777283854596,36.74,77964.71,0.0,-0.57609,0.00015,27.30315]
[1777283859633,36.74,77957.65,0.0,-0.57716,0.00015,27.2862]
[1777283861646,36.74,77949.06,0.0,-0.57847,0.00015,27.2653]
[1777283867688,36.74,77943.43,0.0,-0.57932,0.00015,27.25156]
[1777283872723,36.75,77941.29,0.0,-0.57963,0.00015,27.24642]
[1777283877758,36.75,77938.2,0.0,-0.58009,0.00015,27.2389]
[1777283882792,36.76,77935.43,0.0,-0.5805,0.00015,27.23216]
[1777283885505,36.76,77933.36,0.0,-0.58081,0.00015,27.22704]
[1777283890849,36.76,77931.11,0.0,-0.58115,0.00015,27.22138]
[1777283895323,36.76,77931.92,0.0,-0.58103,0.00015,27.22341]
[1777283895363,36.76,77931.92,0.0,-0.58103,0.00015,27.22341]
[1777283895367,36.76,77931.92,0.0,-0.58103,0.00015,27.22341]
[1777283895883,36.76,77931.44,0.0,-0.5811,0.00015,27.2222]
[1777283896891,36.76,77921.98,0.0,-0.58254,0.00015,27.19813]
[1777283897900,36.76,77920.48,0.0,-0.58277,0.00015,27.19426]
[1777283901926,36.76,77928.53,0.0,-0.58155,0.00015,27.2147]
[1777283905603,36.76,77929.41,0.0,-0.58142,0.00015,27.2169]
[1777283905616,36.76,77929.41,0.0,-0.58142,0.00015,27.2169]
[1777283905954,36.76,77930.42,0.0,-0.58127,0.00015,27.21946]
[1777283911996,36.76,77931.7,0.0,-0.58108,0.00015,27.21929]
[1777283917031,36.76,77932.73,0.0,-0.58093,0.00015,27.22188]
[1777283922066,36.76,77932.73,0.0,-0.58093,0.00015,27.22186]
[1777283924535,36.76,77932.8,0.0,-0.58092,0.00015,27.22204]
[1777283930122,36.76,77937.52,0.0,-0.5802,0.00015,27.23386]
[1777283935158,36.76,77936.7,0.0,-0.58033,0.00015,27.23178]
[1777283939909,36.75,77929.66,0.0,-0.5814,0.00015,27.21402]
[1777283945229,36.75,77929.99,0.0,-0.58135,0.00015,27.21486]
[1777283950264,36.76,77930.61,0.0,-0.58126,0.00015,27.21644]
[1777283955298,36.75,77928.9,0.0,-0.58152,0.00015,27.21207]
[1777283960291,36.75,77928.34,0.0,-0.58161,0.00015,27.21056]
[1777283967098,36.75,77923.07,0.0,-0.58243,0.00015,27.19691]
[1777283972419,36.74,77922.88,0.0,-0.58248,0.00015,27.19286]
[1777283978460,36.74,77921.53,0.0,-0.5827,0.00015,27.18926]
[1777283979926,36.74,77921.53,0.0,-0.5827,0.00015,27.18926]
[1777283984503,36.73,77916.91,0.0,-0.58341,0.00015,27.17721]
[1777283989538,36.73,77915.95,0.0,-0.58356,0.00015,27.17464]
[1777283990385,36.73,77915.95,0.0,-0.58356,0.00015,27.17464]
[1777283990405,36.73,77915.95,0.0,-0.58356,0.00015,27.17464]
[1777283990545,36.73,77915.57,0.0,-0.58363,0.00015,27.17362]
[1777283995581,36.73,77916.58,0.0,-0.58348,0.00015,27.17617]
[1777284000615,36.73,77912.34,0.0,-0.58413,0.00015,27.16507]
[1777284003647,36.72,77904.28,0.0,-0.58537,0.00015,27.14381]
[1777284005650,36.72,77901.94,0.0,-0.58572,0.00015,27.13769]
[1777284008671,36.72,77906.7,0.0,-0.585,0.00015,27.15017]
[1777284013706,36.72,77904.44,0.0,-0.58535,0.00015,27.14411]
[1777284018741,36.72,77901.16,0.0,-0.58586,0.00015,27.13529]
[1777284023776,36.71,77901.72,0.0,-0.58578,0.00015,27.13662]
[1777284028810,36.71,77899.62,0.0,-0.58611,0.00015,27.13089]
[1777284033847,36.7,77898.3,0.0,-0.58634,0.00015,27.12382]
[1777284038881,36.7,77897.44,0.0,-0.58648,0.00015,27.12136]
[1777284044923,36.7,77897.1,0.0,-0.58654,0.00015,27.12026]
[1777284049957,36.69,77895.76,0.0,-0.58676,0.00015,27.1165]
[1777284050965,36.69,77903.29,0.0,-0.58561,0.00015,27.13653]
[1777284052979,36.69,77907.41,0.0,-0.58499,0.00015,27.14731]
[1777284058014,36.68,77907.83,0.0,-0.58494,0.00015,27.14823]
[1777284061452,36.68,77907.57,0.0,-0.58499,0.00015,27.14743]
[1777284067078,36.68,77911.18,0.0,-0.58445,0.00015,27.15668]
[1777284072116,36.67,77911.72,0.0,-0.58438,0.00015,27.15791]
[1777284077029,36.67,77912.86,0.0,-0.58422,0.00015,27.16071]
[1777284079165,36.66,77923.34,0.0,-0.58262,0.00015,27.18774]
[1777284083193,36.66,77929.34,0.0,-0.58172,0.00015,27.20295]
[1777284088228,36.66,77932.1,0.0,-0.5813,0.00015,27.20986]
[1777284093265,36.65,77930.18,0.0,-0.58161,0.00015,27.20145]
[1777284099305,36.65,77930.51,0.0,-0.58157,0.00015,27.20215]
[1777284105066,36.65,77928.49,0.0,-0.58189,0.00015,27.19686]
[1777284110384,36.64,77927.18,0.0,-0.5821,0.00015,27.19341]
[1777284115419,36.64,77929.24,0.0,-0.58179,0.00015,27.19856]
[1777284120454,36.64,77929.3,0.0,-0.58179,0.00015,27.1986]
[1777284125489,36.64,77931.94,0.0,-0.58139,0.00015,27.20528]
[1777284130524,36.63,77933.13,0.0,-0.58121,0.00015,27.20828]
[1777284135275,36.64,77941.34,0.0,-0.57995,0.00015,27.22898]
[1777284140594,36.64,77940.93,0.0,-0.58,0.00015,27.22818]
[1777284145629,36.65,77939.69,0.0,-0.58017,0.00015,27.22526]
[1777284150663,36.65,77938.9,0.0,-0.58028,0.00015,27.22346]
[1777284155699,36.66,77935.42,0.0,-0.58081,0.00015,27.21146]
[1777284159831,36.66,77921.35,0.0,-0.58296,0.00015,27.1757]
[1777284160734,36.66,77921.35,0.0,-0.58295,0.00015,27.17575]
[1777284161741,36.66,77913.35,0.0,-0.58418,0.00015,27.15494]
[1777284163754,36.66,77913.06,0.0,-0.58423,0.00015,27.1541]
[1777284168790,36.65,77906.73,0.0,-0.58521,0.00015,27.13729]
[1777284171811,36.65,77901.47,0.0,-0.58602,0.00015,27.12324]
[1777284176847,36.65,77896.61,0.0,-0.58677,0.00015,27.11018]
[1777284181882,36.64,77895.35,0.0,-0.58697,0.00015,27.10668]
[1777284183896,36.64,77890.32,0.0,-0.58774,0.00015,27.09309]
[1777284188931,36.64,77889.62,0.0,-0.58785,0.00015,27.09111]
[1777284193966,36.64,77891.11,0.0,-0.58762,0.00015,27.0952]
[1777284199300,36.64,77892.18,0.0,-0.58746,0.00015,27.09815]
[1777284200876,36.65,77892.14,0.0,-0.58746,0.00015,27.09809]
[1777284200910,36.65,77892.14,0.0,-0.58746,0.00015,27.09809]
[1777284201017,36.65,77886.04,0.0,-0.58839,0.00015,27.08157]
[1777284206255,36.65,77885.98,0.0,-0.5884,0.00015,27.08141]
[1777284212093,36.65,77884.58,0.0,-0.58862,0.00015,27.0742]
[1777284217129,36.65,77881.41,0.0,-0.58911,0.00015,27.06554]
[1777284222164,36.65,77881.88,0.0,-0.58903,0.00015,27.06683]
[1777284227200,36.65,77879.31,0.0,-0.58943,0.00015,27.0598]
[1777284227706,36.65,77879.31,0.0,-0.58943,0.00015,27.0598]
[1777284233242,36.65,77878.69,0.0,-0.58952,0.00015,27.05811]
[1777284236481,36.65,77877.47,0.0,-0.5897,0.00015,27.05476]
[1777284237468,36.65,77874.31,0.0,-0.59019,0.00015,27.04604]
[1777284237507,36.65,77874.31,0.0,-0.59019,0.00015,27.04604]
[1777284238277,36.65,77871.65,0.0,-0.59059,0.00015,27.03868]
[1777284243311,36.65,77867.76,0.0,-0.59118,0.00015,27.02792]
[1777284248347,36.65,77864.12,0.0,-0.59173,0.00015,27.01783]
[1777284253382,36.65,77863.47,0.0,-0.59182,0.00015,27.01612]
[1777284255364,36.65,77860.74,0.0,-0.59223,0.00015,27.0085]
[1777284259426,36.66,77865.82,0.0,-0.59145,0.00015,27.02288]
[1777284261482,36.66,77867.57,0.0,-0.59118,0.00015,27.02781]
[1777284268005,36.66,77866.31,0.0,-0.59137,0.00015,27.0244]
[1777284270216,36.66,77858.34,0.0,-0.59258,0.00015,27.00207]
[1777284275156,36.67,77871.01,0.0,-0.59065,0.00015,27.0343]
[1777284276758,36.67,77871.84,0.0,-0.59052,0.00015,27.03663]
[1777284282585,36.67,77870.69,0.0,-0.59069,0.00015,27.0335]
[1777284287619,36.67,77869.02,0.0,-0.59094,0.00015,27.02892]
[1777284292654,36.67,77866.89,0.0,-0.59126,0.00015,27.02305]
[1777284297691,36.67,77864.59,0.0,-0.59161,0.00015,27.0167]
[1777284301334,36.67,77863.16,0.0,-0.59182,0.00015,27.01275]
[1777284303032,36.68,77847.02,0.0,-0.59427,0.00015,26.96702]
[1777284304739,36.68,77846.99,0.0,-0.59428,0.00015,26.96697]
[1777284309774,36.68,77849.1,0.0,-0.59394,0.00015,26.97328]
[1777284313431,36.68,77851.23,0.0,-0.59361,0.00015,26.97943]
[1777284318840,36.69,77854.37,0.0,-0.59312,0.00015,26.98865]
[1777284320069,36.69,77854.37,0.0,-0.59312,0.00015,26.98865]
[1777284320170,36.69,77847.61,0.0,-0.59414,0.00015,26.96941]
[1777284322870,36.69,77835.93,0.0,-0.59591,0.00015,26.93575]
[1777284323877,36.69,77835.91,0.0,-0.59591,0.00015,26.93575]
[1777284325891,36.69,77830.56,0.0,-0.59672,0.00015,26.9202]
[1777284327905,36.69,77825.23,0.0,-0.59753,0.00015,26.90458]
[1777284332940,36.7,77824.3,0.0,-0.59768,0.00015,26.89848]
[1777284334955,36.7,77817.66,0.0,-0.59868,0.00015,26.87879]
[1777284338522,36.7,77818.61,0.0,-0.59854,0.00015,26.88165]
[1777284338983,36.7,77814.7,0.0,-0.59913,0.00015,26.87]
[1777284344019,36.7,77814.68,0.0,-0.59913,0.00015,26.87005]
[1777284349053,36.7,77819.35,0.0,-0.59841,0.00015,26.88406]
[1777284354088,36.7,77821.48,0.0,-0.59809,0.00015,26.89041]
[1777284358117,36.7,77816.49,0.0,-0.59884,0.00015,26.8756]
[1777284363004,36.7,77814.16,0.0,-0.59919,0.00015,26.8687]
[1777284363016,36.7,77814.16,0.0,-0.59919,0.00015,26.8687]
[1777284365166,36.7,77808.78,0.0,-0.60001,0.00015,26.85249]
[1777284371210,36.7,77813.01,0.0,-0.59938,0.00015,26.86498]
[1777284376242,36.69,77814.12,0.0,-0.59923,0.00015,26.86805]
[1777284381278,36.69,77814.24,0.0,-0.59922,0.00015,26.86817]
[1777284385812,36.69,77816.56,0.0,-0.59888,0.00015,26.87494]
[1777284385869,36.69,77816.56,0.0,-0.59888,0.00015,26.87494]
[1777284386312,36.69,77824.63,0.0,-0.59766,0.00015,26.89891]
[1777284387320,36.69,77829.97,0.0,-0.59685,0.00015,26.91463]
[1777284388327,36.69,77839.28,0.0,-0.59543,0.00015,26.94176]
[1777284389437,36.69,77839.28,0.0,-0.59543,0.00015,26.94176]
[1777284389537,36.68,77841.06,0.0,-0.59516,0.00015,26.9469]
[1777284394555,36.69,77837.56,0.0,-0.59571,0.00015,26.93334]
[1777284403778,36.7,77836.26,0.0,-0.59587,0.00015,26.93016]
[1777284405446,36.7,77830.1,0.0,-0.5968,0.00015,26.91228]
[1777284407277,36.7,77828.15,0.0,-0.59709,0.00015,26.9066]
[1777284407460,36.7,77827.99,0.0,-0.59712,0.00015,26.90613]
[1777284412494,36.7,77827.43,0.0,-0.5972,0.00015,26.90447]
[1777284417531,36.7,77825.84,0.0,-0.59745,0.00015,26.89974]
[1777284422565,36.7,77823.35,0.0,-0.59783,0.00015,26.89233]
[1777284427600,36.7,77821.6,0.0,-0.5981,0.00015,26.88709]
[1777284432632,36.7,77821.32,0.0,-0.59814,0.00015,26.8862]
[1777284437670,36.69,77819.6,0.0,-0.59841,0.00015,26.88104]
[1777284441427,36.69,77825.06,0.0,-0.59758,0.00015,26.89718]
[1777284446734,36.69,77824.91,0.0,-0.59761,0.00015,26.89669]
[1777284451774,36.69,77820.93,0.0,-0.59822,0.00015,26.88145]
[1777284456805,36.7,77815.73,0.0,-0.599,0.00015,26.86626]
[1777284461840,36.7,77813.29,0.0,-0.59937,0.00015,26.85895]
[1777284464861,36.7,77821.27,0.0,-0.59816,0.00015,26.88277]
[1777284469897,36.7,77818.63,0.0,-0.59855,0.00015,26.87495]
[1777284474932,36.7,77816.81,0.0,-0.59883,0.00015,26.86956]
[1777284479968,36.7,77815.72,0.0,-0.59899,0.00015,26.86636]
[1777284485002,36.7,77816.09,0.0,-0.59893,0.00015,26.86751]
[1777284490037,36.7,77815.49,0.0,-0.59902,0.00015,26.86577]
[1777284495072,36.7,77815.83,0.0,-0.59896,0.00015,26.86684]
[1777284500107,36.7,77813.45,0.0,-0.59932,0.00015,26.85981]
[1777284505143,36.71,77814.14,0.0,-0.59921,0.00015,26.86197]
[1777284510177,36.71,77814.84,0.0,-0.5991,0.00015,26.86415]
[1777284515212,36.71,77816.53,0.0,-0.59886,0.00015,26.86575]
[1777284520246,36.71,77819.34,0.0,-0.59843,0.00015,26.8741]
[1777284525282,36.71,77822.31,0.0,-0.59799,0.00015,26.88285]
[1777284530317,36.71,77823.08,0.0,-0.59786,0.00015,26.88519]
[1777284535352,36.71,77824.75,0.0,-0.59761,0.00015,26.89019]
[1777284540387,36.71,77824.94,0.0,-0.59757,0.00015,26.89083]
[1777284543374,36.71,77826.17,0.0,-0.59739,0.00015,26.89449]
[1777284543375,36.71,77826.17,0.0,-0.59739,0.00015,26.89449]
[1777284543547,36.71,77826.17,0.0,-0.59739,0.00015,26.89449]
[1777284543749,36.71,77833.93,0.0,-0.59621,0.00015,26.91724]
[1777284544574,36.71,77833.93,0.0,-0.59621,0.00015,26.91724]
[1777284544670,36.71,77842.53,0.0,-0.5949,0.00015,26.94218]
[1777284546197,36.71,77842.53,0.0,-0.5949,0.00015,26.94218]
[1777284546429,36.71,77847.43,0.0,-0.59415,0.00015,26.95631]
[1777284549854,36.72,77849.93,0.0,-0.59376,0.00015,26.9636]
[1777284553478,36.72,77845.28,0.0,-0.59446,0.00015,26.95048]
[1777284554764,36.72,77842.2,0.0,-0.59492,0.00015,26.94167]
[1777284560527,36.73,77840.39,0.0,-0.59518,0.00015,26.9368]
[1777284565561,36.73,77841.13,0.0,-0.59505,0.00015,26.93922]
[1777284570597,36.74,77841.03,0.0,-0.59505,0.00015,26.93922]
[1777284573722,36.74,77845.48,0.0,-0.59437,0.00015,26.94875]
[1777284579661,36.75,77840.41,0.0,-0.59513,0.00015,26.93448]
[1777284581674,36.75,77835.54,0.0,-0.59586,0.00015,26.9205]
[1777284586709,36.76,77833.73,0.0,-0.59611,0.00015,26.91554]
[1777284591744,36.76,77832.62,0.0,-0.59628,0.00015,26.91232]
[1777284596778,36.76,77838.09,0.0,-0.59544,0.00015,26.9284]
[1777284601816,36.77,77840.9,0.0,-0.59501,0.00015,26.93665]
[1777284606849,36.77,77842.41,0.0,-0.59477,0.00015,26.9411]
[1777284611884,36.77,77845.79,0.0,-0.59425,0.00015,26.95095]
[1777284616919,36.78,77846.92,0.0,-0.59406,0.00015,26.95439]
[1777284621957,36.78,77847.72,0.0,-0.59393,0.00015,26.95688]
[1777284626990,36.78,77847.81,0.0,-0.5939,0.00015,26.95733]
[1777284632025,36.79,77851.37,0.0,-0.59337,0.00015,26.96423]
[1777284637071,36.79,77850.24,0.0,-0.59353,0.00015,26.96119]
[1777284642098,36.8,77847.25,0.0,-0.59397,0.00015,26.95286]
[1777284647132,36.8,77847.7,0.0,-0.59389,0.00015,26.95438]
[1777284652172,36.81,77847.86,0.0,-0.59385,0.00015,26.95507]
[1777284657203,36.81,77848.63,0.0,-0.59372,0.00015,26.95742]
[1777284663245,36.82,77848.38,0.0,-0.59374,0.00015,26.95698]
[1777284668279,36.82,77848.55,0.0,-0.59371,0.00015,26.95762]
[1777284673314,36.82,77847.37,0.0,-0.59388,0.00015,26.95444]
[1777284678350,36.83,77846.67,0.0,-0.59397,0.00015,26.95263]
[1777284683385,36.83,77845.55,0.0,-0.59413,0.00015,26.94962]
[1777284688419,36.83,77842.67,0.0,-0.59455,0.00015,26.94157]
[1777284694462,36.84,77841.74,0.0,-0.59469,0.00015,26.93572]
[1777284699497,36.84,77841.11,0.0,-0.59478,0.00015,26.93409]
[1777284704532,36.85,77840.14,0.0,-0.59492,0.00015,26.93146]
[1777284709567,36.85,77841.26,0.0,-0.59474,0.00015,26.93484]
[1777284714601,36.85,77842.37,0.0,-0.59456,0.00015,26.93817]
[1777284719637,36.86,77841.7,0.0,-0.59465,0.00015,26.93639]
[1777284724671,36.86,77841.21,0.0,-0.59472,0.00015,26.93513]
[1777284729708,36.86,77841.05,0.0,-0.59473,0.00015,26.93481]
[1777284734742,36.86,77839.87,0.0,-0.5949,0.00015,26.93157]
[1777284739778,36.87,77839.86,0.0,-0.59489,0.00015,26.93171]
[1777284744813,36.87,77839.2,0.0,-0.59499,0.00015,26.92993]
[1777284749847,36.87,77837.86,0.0,-0.59518,0.00015,26.92625]
[1777284754887,36.88,77837.32,0.0,-0.59527,0.00015,26.9214]
[1777284760927,36.87,77834.78,0.0,-0.59566,0.00015,26.91397]
[1777284765961,36.87,77833.33,0.0,-0.59588,0.00015,26.90968]
[1777284771002,36.87,77830.88,0.0,-0.59626,0.00015,26.90245]
[1777284776033,36.87,77834.3,0.0,-0.59575,0.00015,26.91223]
[1777284781068,36.86,77834.38,0.0,-0.59575,0.00015,26.91232]
[1777284786103,36.86,77836.49,0.0,-0.59544,0.00015,26.91827]
[1777284788120,36.86,77842.65,0.0,-0.5945,0.00015,26.93598]
[1777284793155,36.87,77845.77,0.0,-0.59402,0.00015,26.94507]
[1777284798189,36.87,77846.28,0.0,-0.59394,0.00015,26.94663]
[1777284803226,36.87,77848.33,0.0,-0.59362,0.00015,26.9526]
[1777284808259,36.87,77848.12,0.0,-0.59364,0.00015,26.95214]
[1777284812293,36.88,77842.92,0.0,-0.59443,0.00015,26.93402]
[1777284816324,36.88,77839.2,0.0,-0.59499,0.00015,26.92354]
[1777284821354,36.88,77834.38,0.0,-0.5957,0.00015,26.90989]
[1777284824377,36.89,77829.18,0.0,-0.59648,0.00015,26.89496]
[1777284825620,36.89,77829.18,0.0,-0.59648,0.00015,26.89496]
[1777284827448,36.89,77828.25,0.0,-0.59661,0.00015,26.89237]
[1777284827512,36.89,77825.99,0.0,-0.59695,0.00015,26.88584]
[1777284833451,36.89,77828.51,0.0,-0.59657,0.00015,26.89313]
[1777284838485,36.89,77827.84,0.0,-0.59668,0.00015,26.89112]
[1777284843520,36.89,77826.11,0.0,-0.59694,0.00015,26.88601]
[1777284848556,36.89,77823.16,0.0,-0.59739,0.00015,26.87732]
[1777284853591,36.89,77823.42,0.0,-0.59735,0.00015,26.87804]
[1777284858625,36.88,77823.86,0.0,-0.59729,0.00015,26.87927]
[1777284864668,36.88,77823.88,0.0,-0.59729,0.00015,26.87925]
[1777284869703,36.88,77823.32,0.0,-0.59738,0.00015,26.87754]
[1777284874738,36.88,77822.33,0.0,-0.59755,0.00015,26.87112]
[1777284880782,36.88,77819.45,0.0,-0.59799,0.00015,26.86257]
[1777284885816,36.88,77818.77,0.0,-0.59809,0.00015,26.86052]
[1777284888482,36.88,77819.94,0.0,-0.59792,0.00015,26.86396]
[1777284893872,36.88,77819.77,0.0,-0.59795,0.00015,26.8634]
[1777284899914,36.88,77819.84,0.0,-0.59794,0.00015,26.86355]
[1777284904949,36.87,77821.14,0.0,-0.59775,0.00015,26.86732]
[1777284909985,36.87,77820.29,0.0,-0.59788,0.00015,26.86475]
[1777284915020,36.87,77819.88,0.0,-0.59794,0.00015,26.86347]
[1777284921062,36.87,77821.99,0.0,-0.59763,0.00015,26.8696]
[1777284926096,36.87,77821.59,0.0,-0.59769,0.00015,26.86835]
[1777284928648,36.87,77821.32,0.0,-0.59774,0.00015,26.86753]
[1777284929118,36.87,77821.33,0.0,-0.59774,0.00015,26.86754]
[1777284930128,36.87,77827.36,0.0,-0.59683,0.00015,26.8852]
[1777284930872,36.87,77827.36,0.0,-0.59683,0.00015,26.8852]
[1777284931009,36.87,77827.36,0.0,-0.59683,0.00015,26.8852]
[1777284931132,36.87,77831.69,0.0,-0.59619,0.00015,26.89435]
[1777284933718,36.87,77833.88,0.0,-0.59585,0.00015,26.90071]
[1777284939190,36.87,77835.86,0.0,-0.59554,0.00015,26.90666]
[1777284944224,36.88,77838.08,0.0,-0.59519,0.00015,26.91324]
[1777284949258,36.88,77839.7,0.0,-0.59494,0.00015,26.91809]
[1777284954295,36.88,77839.34,0.0,-0.59498,0.00015,26.91724]
[1777284959330,36.89,77839.62,0.0,-0.59493,0.00015,26.91823]
[1777284964364,36.89,77839.22,0.0,-0.59498,0.00015,26.91726]
[1777284970407,36.9,77839.83,0.0,-0.59487,0.00015,26.91923]
[1777284975445,36.9,77841.3,0.0,-0.59464,0.00015,26.92366]
[1777284980479,36.9,77842.7,0.0,-0.59441,0.00015,26.92783]
[1777284985512,36.91,77842.97,0.0,-0.59436,0.00015,26.92876]
[1777284990546,36.91,77843.23,0.0,-0.59431,0.00015,26.92967]
[1777284996021,36.91,77843.91,0.0,-0.59422,0.00015,26.92831]
[1777284996850,36.91,77843.92,0.0,-0.59421,0.00015,26.92837]
[1777284996911,36.92,77831.1,0.0,-0.59615,0.00015,26.89157]
[1777284998603,36.91,77827.51,0.0,-0.59669,0.00015,26.88111]
[1777285002669,36.91,77824.26,0.0,-0.59718,0.00015,26.87161]
[1777285008673,36.91,77818.03,0.0,-0.59812,0.00015,26.8533]
[1777285013707,36.91,77818.45,0.0,-0.59806,0.00015,26.85456]
[1777285018727,36.91,77818.5,0.0,-0.59805,0.00015,26.85472]
[1777285024785,36.91,77816.98,0.0,-0.59829,0.00015,26.85007]
[1777285029820,36.91,77818.95,0.0,-0.598,0.00015,26.85571]
[1777285034855,36.91,77824.87,0.0,-0.59711,0.00015,26.87305]
[1777285035862,36.91,77829.5,0.0,-0.59641,0.00015,26.88655]
[1777285038883,36.91,77834.23,0.0,-0.5957,0.00015,26.90023]
[1777285044019,36.91,77834.67,0.0,-0.59563,0.00015,26.90145]
[1777285049959,36.9,77830.56,0.0,-0.59626,0.00015,26.88947]
[1777285054994,36.9,77828.82,0.0,-0.59654,0.00015,26.88092]
[1777285063051,36.9,77829.49,0.0,-0.59645,0.00015,26.88275]
[1777285068086,36.9,77828.34,0.0,-0.59662,0.00015,26.87932]
[1777285073121,36.9,77827.95,0.0,-0.59669,0.00015,26.87809]
[1777285078157,36.89,77827.01,0.0,-0.59684,0.00015,26.87525]
[1777285083191,36.89,77822.88,0.0,-0.59747,0.00015,26.86309]
[1777285088227,36.89,77821.36,0.0,-0.5977,0.00015,26.85857]
[1777285093261,36.89,77823.83,0.0,-0.59733,0.00015,26.86575]
[1777285098299,36.89,77823.39,0.0,-0.5974,0.00015,26.86439]
[1777285103331,36.89,77822.88,0.0,-0.59748,0.00015,26.86282]
[1777285108367,36.89,77822.52,0.0,-0.59754,0.00015,26.8617]
[1777285113402,36.89,77821.17,0.0,-0.59776,0.00015,26.85422]
[1777285118437,36.88,77819.88,0.0,-0.59796,0.00015,26.85036]
[1777285119444,36.88,77812.87,0.0,-0.59902,0.00015,26.8296]
[1777285121458,36.88,77810.86,0.0,-0.59932,0.00015,26.82362]
[1777285124479,36.88,77816.83,0.0,-0.59842,0.00015,26.84136]
[1777285130521,36.88,77817.06,0.0,-0.59839,0.00015,26.84202]
[1777285136303,36.88,77818.07,0.0,-0.59824,0.00015,26.84497]
[1777285141598,36.88,77820.42,0.0,-0.59788,0.00015,26.85185]
[1777285146633,36.88,77820.33,0.0,-0.5979,0.00015,26.85153]
[1777285156443,36.88,77820.69,0.0,-0.59785,0.00015,26.85248]
[1777285161975,36.88,77821.04,0.0,-0.5978,0.00015,26.85346]
[1777285164759,36.88,77827.01,0.0,-0.5969,0.00015,26.87091]
[1777285170457,36.88,77825.3,0.0,-0.59717,0.00015,26.86583]
[1777285175836,36.87,77826.6,0.0,-0.59699,0.00015,26.86605]
[1777285182885,36.87,77828.32,0.0,-0.59674,0.00015,26.87088]
[1777285186067,36.87,77827.2,0.0,-0.59692,0.00015,26.86753]
[1777285186069,36.87,77827.2,0.0,-0.59692,0.00015,26.86753]
[1777285186112,36.87,77826.92,0.0,-0.59696,0.00015,26.86671]
[1777285189085,36.87,77827.98,0.0,-0.5968,0.00015,26.86982]
[1777285195976,36.87,77829.47,0.0,-0.59655,0.00015,26.87448]
[1777285201011,36.88,77830.29,0.0,-0.59642,0.00015,26.87705]
[1777285206046,36.88,77831.82,0.0,-0.59618,0.00015,26.88168]
[1777285213094,36.89,77833.14,0.0,-0.59596,0.00015,26.88575]
[1777285218130,36.89,77834.41,0.0,-0.59576,0.00015,26.88961]
[1777285225180,36.89,77835.91,0.0,-0.59552,0.00015,26.89418]
[1777285227193,36.9,77831.29,0.0,-0.59621,0.00015,26.88087]
[1777285232227,36.9,77831.41,0.0,-0.5962,0.00015,26.87796]
[1777285237263,36.9,77833.39,0.0,-0.59589,0.00015,26.88387]
[1777285242301,36.91,77837.42,0.0,-0.59527,0.00015,26.89567]
[1777285247337,36.91,77836.62,0.0,-0.59538,0.00015,26.89353]
[1777285252373,36.91,77836.06,0.0,-0.59545,0.00015,26.89208]
[1777285257407,36.92,77835.51,0.0,-0.59553,0.00015,26.89066]
[1777285262441,36.92,77835.8,0.0,-0.59547,0.00015,26.89166]
[1777285266470,36.92,77841.74,0.0,-0.59457,0.00015,26.90883]
[1777285271506,36.93,77838.16,0.0,-0.5951,0.00015,26.89876]
[1777285277548,36.93,77839.06,0.0,-0.59495,0.00015,26.90161]
[1777285282585,36.94,77835.99,0.0,-0.5954,0.00015,26.89299]
[1777285287617,36.94,77837.74,0.0,-0.59512,0.00015,26.89823]
[1777285292652,36.94,77838.75,0.0,-0.59497,0.00015,26.89791]
[1777285297688,36.95,77834.67,0.0,-0.59557,0.00015,26.88641]
[1777285302722,36.95,77831.33,0.0,-0.59606,0.00015,26.87698]
[1777285307758,36.95,77829.14,0.0,-0.5964,0.00015,26.8706]
[1777285313800,36.95,77827.67,0.0,-0.59662,0.00015,26.86623]
[1777285319581,36.95,77826.07,0.0,-0.59687,0.00015,26.86146]
[1777285324877,36.95,77820.4,0.0,-0.59773,0.00015,26.84477]
[1777285329912,36.95,77821.13,0.0,-0.59763,0.00015,26.84686]
[1777285334947,36.94,77820.43,0.0,-0.59774,0.00015,26.84475]
[1777285339982,36.94,77820.45,0.0,-0.59774,0.00015,26.84476]
[1777285345019,36.94,77820.02,0.0,-0.5978,0.00015,26.84345]
[1777285350052,36.94,77820.03,0.0,-0.59781,0.00015,26.84343]
[1777285355087,36.94,77819.87,0.0,-0.59785,0.00015,26.83946]
[1777285360121,36.94,77819.9,0.0,-0.59784,0.00015,26.8395]
[1777285365156,36.94,77819.81,0.0,-0.59786,0.00015,26.83917]
[1777285370193,36.94,77820.0,0.0,-0.59784,0.00015,26.83967]
[1777285375227,36.94,77822.44,0.0,-0.59747,0.00015,26.84675]
[1777285380263,36.94,77824.41,0.0,-0.59717,0.00015,26.85257]
[1777285385298,36.94,77827.31,0.0,-0.59672,0.00015,26.86129]
[1777285388319,36.95,77833.6,0.0,-0.59576,0.00015,26.87968]
[1777285390336,36.95,77837.31,0.0,-0.59519,0.00015,26.89048]
[1777285395370,36.95,77838.84,0.0,-0.59495,0.00015,26.89502]
[1777285401412,36.96,77840.36,0.0,-0.59471,0.00015,26.89959]
[1777285407455,36.96,77843.15,0.0,-0.59427,0.00015,26.90776]
[1777285412490,36.96,77845.55,0.0,-0.59391,0.00015,26.91132]
[1777285417524,36.97,77846.55,0.0,-0.59375,0.00015,26.91432]
[1777285422560,36.97,77847.34,0.0,-0.59362,0.00015,26.91673]
[1777285428601,36.97,77847.13,0.0,-0.59364,0.00015,26.91632]
[1777285433635,36.98,77845.6,0.0,-0.59387,0.00015,26.91215]
[1777285438671,36.98,77845.25,0.0,-0.59391,0.00015,26.91134]
[1777285443705,36.98,77844.65,0.0,-0.59399,0.00015,26.90976]
[1777285448741,36.99,77842.53,0.0,-0.5943,0.00015,26.90392]
[1777285450544,36.99,77832.69,0.0,-0.59578,0.00015,26.87574]
[1777285455789,36.99,77829.29,0.0,-0.59629,0.00015,26.86598]
[1777285457679,36.99,77829.29,0.0,-0.59629,0.00015,26.86598]
[1777285459138,36.99,77828.9,0.0,-0.59635,0.00015,26.86489]
[1777285459196,36.99,77822.89,0.0,-0.59725,0.00015,26.84744]
[1777285460615,36.99,77815.97,0.0,-0.5983,0.00015,26.82708]
[1777285462285,36.99,77816.25,0.0,-0.59826,0.00015,26.8279]
[1777285462333,36.99,77817.02,0.0,-0.59815,0.00015,26.83008]
[1777285467880,36.98,77819.34,0.0,-0.59781,0.00015,26.83668]
[1777285474925,36.98,77820.71,0.0,-0.59764,0.00015,26.83694]
[1777285480754,36.97,77821.29,0.0,-0.59756,0.00015,26.83835]
[1777285485334,36.97,77814.96,0.0,-0.59854,0.00015,26.81945]
[1777285490027,36.96,77810.46,0.0,-0.59922,0.00015,26.80596]
[1777285495063,36.96,77810.18,0.0,-0.59928,0.00015,26.80494]
[1777285500098,36.96,77811.94,0.0,-0.59902,0.00015,26.80999]
[1777285505133,36.96,77814.2,0.0,-0.59868,0.00015,26.81666]
[1777285510168,36.96,77814.67,0.0,-0.59861,0.00015,26.81804]
[1777285516210,36.96,77814.98,0.0,-0.59857,0.00015,26.81895]
[1777285521245,36.96,77815.1,0.0,-0.59855,0.00015,26.8193]
[1777285527287,36.96,77815.3,0.0,-0.59852,0.00015,26.81989]
[1777285533329,36.96,77815.47,0.0,-0.59851,0.00015,26.81694]
[1777285541385,36.95,77816.02,0.0,-0.59842,0.00015,26.81853]
[1777285546419,36.95,77815.92,0.0,-0.59844,0.00015,26.81822]
[1777285551456,36.95,77816.05,0.0,-0.59842,0.00015,26.81859]
[1777285556490,36.95,77815.65,0.0,-0.59848,0.00015,26.81737]
[1777285561524,36.95,77813.81,0.0,-0.59877,0.00015,26.81184]
[1777285566560,36.95,77812.56,0.0,-0.59896,0.00015,26.80806]
[1777285571595,36.95,77812.98,0.0,-0.5989,0.00015,26.80925]
[1777285576629,36.95,77812.52,0.0,-0.59897,0.00015,26.80784]
[1777285583679,36.95,77812.95,0.0,-0.59891,0.00015,26.809]
[1777285588715,36.94,77812.83,0.0,-0.59894,0.00015,26.80854]
[1777285595767,36.94,77812.87,0.0,-0.59895,0.00015,26.80506]
[1777285601809,36.94,77812.41,0.0,-0.59903,0.00015,26.80356]
[1777285607851,36.94,77812.11,0.0,-0.59908,0.00015,26.80253]
[1777285612889,36.93,77812.12,0.0,-0.59909,0.00015,26.80242]
[1777285617924,36.93,77811.61,0.0,-0.59917,0.00015,26.80078]
[1777285623145,36.93,77810.85,0.0,-0.59929,0.00015,26.79843]
[1777285629001,36.93,77810.54,0.0,-0.59935,0.00015,26.79736]
[1777285634036,36.92,77810.23,0.0,-0.5994,0.00015,26.79632]
[1777285641919,36.92,77810.08,0.0,-0.59944,0.00015,26.79568]
[1777285648134,36.92,77809.96,0.0,-0.59946,0.00015,26.79517]
[1777285656191,36.91,77810.16,0.0,-0.59946,0.00015,26.79211]
[1777285661227,36.91,77809.79,0.0,-0.59952,0.00015,26.79089]
[1777285665255,36.91,77816.73,0.0,-0.59848,0.00015,26.81141]
[1777285670290,36.91,77818.25,0.0,-0.59826,0.00015,26.81573]
[1777285675325,36.9,77819.46,0.0,-0.59809,0.00015,26.81914]
[1777285680360,36.9,77820.55,0.0,-0.59793,0.00015,26.8222]
[1777285684388,36.9,77815.93,0.0,-0.59864,0.00015,26.80842]
[1777285689423,36.9,77815.28,0.0,-0.59874,0.00015,26.80641]
[1777285695466,36.89,77814.98,0.0,-0.59879,0.00015,26.80541]
[1777285702344,36.89,77814.27,0.0,-0.5989,0.00015,26.80318]
[1777285712414,36.89,77813.88,0.0,-0.59899,0.00015,26.79842]
[1777285719633,36.89,77813.43,0.0,-0.59906,0.00015,26.79699]
[1777285724667,36.88,77812.84,0.0,-0.59915,0.00015,26.79517]
[1777285729703,36.88,77812.63,0.0,-0.59919,0.00015,26.79449]
[1777285734738,36.88,77812.69,0.0,-0.59918,0.00015,26.79461]
[1777285739772,36.88,77813.98,0.0,-0.59899,0.00015,26.79839]
[1777285741787,36.88,77806.18,0.0,-0.60017,0.00015,26.77506]
[1777285742794,36.88,77805.34,0.0,-0.6003,0.00015,26.77254]
[1777285747829,36.88,77802.61,0.0,-0.60071,0.00015,26.76433]
[1777285752864,36.88,77800.23,0.0,-0.60107,0.00015,26.75718]
[1777285757899,36.88,77796.59,0.0,-0.60161,0.00015,26.7462]
[1777285762935,36.88,77795.65,0.0,-0.60175,0.00015,26.74338]
[1777285767969,36.88,77795.02,0.0,-0.60185,0.00015,26.7415]
[1777285775019,36.88,77795.73,0.0,-0.60175,0.00015,26.74025]
[1777285780055,36.89,77795.5,0.0,-0.60178,0.00015,26.73957]
[1777285785089,36.89,77796.61,0.0,-0.60162,0.00015,26.74296]
[1777285789118,36.89,77804.47,0.0,-0.60043,0.00015,26.76671]
[1777285794152,36.88,77808.82,0.0,-0.59977,0.00015,26.77971]
[1777285799187,36.88,77810.81,0.0,-0.59948,0.00015,26.78556]
[1777285804224,36.88,77812.22,0.0,-0.59927,0.00015,26.78977]
[1777285810266,36.88,77812.9,0.0,-0.59917,0.00015,26.79173]
[1777285813287,36.88,77817.45,0.0,-0.59848,0.00015,26.80521]
[1777285814296,36.88,77826.77,0.0,-0.59707,0.00015,26.83263]
[1777285815301,36.88,77824.13,0.0,-0.59747,0.00015,26.82492]
[1777285816857,36.88,77824.13,0.0,-0.59747,0.00015,26.82492]
[1777285816873,36.88,77823.96,0.0,-0.59749,0.00015,26.8245]
[1777285819329,36.88,77829.86,0.0,-0.59659,0.00015,26.84181]
[1777285820189,36.88,77829.86,0.0,-0.59659,0.00015,26.84181]
[1777285821075,36.88,77829.86,0.0,-0.59659,0.00015,26.84181]
[1777285820337,36.89,77834.93,0.0,-0.59582,0.00015,26.85658]
[1777285822351,36.89,77839.54,0.0,-0.59511,0.00015,26.87001]
[1777285824857,36.89,77843.32,0.0,-0.59454,0.00015,26.88093]
[1777285829400,36.89,77848.17,0.0,-0.59379,0.00015,26.89489]
[1777285830597,36.89,77848.17,0.0,-0.59379,0.00015,26.89489]
[1777285836951,36.9,77844.83,0.0,-0.5943,0.00015,26.88221]
[1777285842495,36.91,77842.85,0.0,-0.59457,0.00015,26.87691]
[1777285843499,36.91,77836.94,0.0,-0.59547,0.00015,26.86001]
[1777285848535,36.91,77837.97,0.0,-0.5953,0.00015,26.86321]
[1777285849176,36.91,77837.97,0.0,-0.5953,0.00015,26.86321]
[1777285849541,36.91,77838.11,0.0,-0.59527,0.00015,26.86373]
[1777285854578,36.92,77839.54,0.0,-0.59503,0.00015,26.86813]
[1777285859611,36.93,77840.69,0.0,-0.59485,0.00015,26.87166]
[1777285862700,36.93,77841.01,0.0,-0.59479,0.00015,26.87269]
[1777285866577,36.93,77846.07,0.0,-0.59401,0.00015,26.88735]
[1777285873710,36.94,77848.31,0.0,-0.59365,0.00015,26.89408]
[1777285878745,36.95,77847.61,0.0,-0.59374,0.00015,26.89232]
[1777285883783,36.95,77849.15,0.0,-0.5935,0.00015,26.89688]
[1777285886549,36.95,77848.84,0.0,-0.59354,0.00015,26.89608]
[1777285886800,36.95,77849.28,0.0,-0.59347,0.00015,26.89737]
[1777285888035,36.95,77849.28,0.0,-0.59347,0.00015,26.89737]
[1777285892646,36.96,77846.15,0.0,-0.59394,0.00015,26.88526]
[1777285897880,36.96,77847.05,0.0,-0.59379,0.00015,26.88811]
[1777285902913,36.97,77847.72,0.0,-0.59367,0.00015,26.89025]
[1777285907948,36.97,77848.91,0.0,-0.59348,0.00015,26.89387]
[1777285912983,36.98,77849.47,0.0,-0.59338,0.00015,26.89571]
[1777285918018,36.98,77849.82,0.0,-0.59331,0.00015,26.89695]
[1777285920264,36.99,77845.46,0.0,-0.59396,0.00015,26.88472]
[1777285921039,36.99,77844.83,0.0,-0.59405,0.00015,26.88304]
[1777285926074,36.99,77841.91,0.0,-0.59448,0.00015,26.87497]
[1777285931109,37.0,77845.88,0.0,-0.59386,0.00015,26.88654]
[1777285936144,37.01,77844.35,0.0,-0.59408,0.00015,26.88246]
[1777285939165,37.01,77851.04,0.0,-0.59305,0.00015,26.90153]
[1777285941179,37.01,77853.22,0.0,-0.59272,0.00015,26.90776]
[1777285942186,37.01,77848.28,0.0,-0.59346,0.00015,26.89386]
[1777285944202,37.01,77845.84,0.0,-0.59383,0.00015,26.8871]
[1777285944612,37.01,77845.84,0.0,-0.59383,0.00015,26.8871]
[1777285945209,37.02,77846.2,0.0,-0.59377,0.00015,26.88817]
[1777285950250,37.02,77847.12,0.0,-0.59362,0.00015,26.89096]
[1777285956132,37.03,77848.9,0.0,-0.59334,0.00015,26.89284]
[1777285961327,37.03,77851.69,0.0,-0.59291,0.00015,26.90091]
[1777285964886,37.03,77851.71,0.0,-0.5929,0.00015,26.90105]
[1777285965157,37.03,77841.21,0.0,-0.59448,0.00015,26.87144]
[1777285966074,37.04,77826.25,0.0,-0.59673,0.00015,26.82851]
[1777285966392,37.04,77826.25,0.0,-0.59673,0.00015,26.82851]
[1777285967177,37.04,77823.85,0.0,-0.5971,0.00015,26.82153]
[1777285968376,37.04,77822.52,0.0,-0.59729,0.00015,26.81766]
[1777285974420,37.04,77821.04,0.0,-0.59751,0.00015,26.81342]
[1777285979456,37.04,77821.21,0.0,-0.59749,0.00015,26.81381]
[1777285984493,37.03,77816.37,0.0,-0.59824,0.00015,26.79941]
[1777285989526,37.03,77816.06,0.0,-0.59829,0.00015,26.79834]
[1777285995131,37.03,77814.38,0.0,-0.59855,0.00015,26.79325]
[1777286000603,37.02,77818.59,0.0,-0.59792,0.00015,26.80557]
[1777286005639,37.02,77819.23,0.0,-0.59783,0.00015,26.80745]
[1777286010674,37.02,77822.05,0.0,-0.5974,0.00015,26.8157]
[1777286015708,37.02,77822.45,0.0,-0.59736,0.00015,26.81339]
[1777286020744,37.02,77821.37,0.0,-0.59752,0.00015,26.81019]
[1777286025779,37.02,77820.77,0.0,-0.59761,0.00015,26.80839]
[1777286030814,37.02,77821.08,0.0,-0.59757,0.00015,26.80925]
[1777286035849,37.02,77824.6,0.0,-0.59704,0.00015,26.81946]
[1777286040885,37.02,77824.71,0.0,-0.59703,0.00015,26.8197]
[1777286047933,37.02,77824.44,0.0,-0.59708,0.00015,26.81878]
[1777286052968,37.01,77823.87,0.0,-0.59717,0.00015,26.81702]
[1777286058305,37.01,77823.22,0.0,-0.59727,0.00015,26.81505]
[1777286061598,37.01,77823.99,0.0,-0.59715,0.00015,26.81736]
[1777286061890,37.01,77823.99,0.0,-0.59715,0.00015,26.81736]
[1777286062033,37.01,77824.99,0.0,-0.597,0.00015,26.82033]
[1777286062598,37.01,77824.99,0.0,-0.597,0.00015,26.82033]
[1777286063039,37.02,77830.41,0.0,-0.59618,0.00015,26.8361]
[1777286066354,37.02,77833.94,0.0,-0.59564,0.00015,26.84634]
[1777286072102,37.02,77837.29,0.0,-0.59514,0.00015,26.85267]
[1777286077136,37.02,77833.27,0.0,-0.59574,0.00015,26.84129]
[1777286082172,37.03,77832.99,0.0,-0.59577,0.00015,26.84066]
[1777286087206,37.03,77832.37,0.0,-0.59585,0.00015,26.83906]
[1777286092243,37.03,77833.0,0.0,-0.59575,0.00015,26.84106]
[1777286097277,37.04,77833.01,0.0,-0.59573,0.00015,26.84127]
[1777286102311,37.04,77832.54,0.0,-0.59579,0.00015,26.8401]
[1777286102892,37.04,77832.54,0.0,-0.59579,0.00015,26.8401]
[1777286108354,37.05,77832.06,0.0,-0.59585,0.00015,26.83894]
[1777286110841,37.05,77832.67,0.0,-0.59576,0.00015,26.84077]
[1777286116411,37.05,77832.49,0.0,-0.59577,0.00015,26.84047]
[1777286121446,37.06,77833.02,0.0,-0.59568,0.00015,26.84217]
[1777286126972,37.06,77832.48,0.0,-0.59575,0.00015,26.84076]
[1777286127023,37.06,77832.48,0.0,-0.59575,0.00015,26.84076]
[1777286127125,37.06,77833.67,0.0,-0.59557,0.00015,26.84426]
[1777286128495,37.06,77839.18,0.0,-0.59474,0.00015,26.86007]
[1777286131210,37.06,77839.61,0.0,-0.59467,0.00015,26.86131]
[1777286131251,37.06,77839.61,0.0,-0.59467,0.00015,26.86131]
[1777286131267,37.06,77840.32,0.0,-0.59457,0.00015,26.85991]
[1777286136555,37.06,77841.38,0.0,-0.59441,0.00015,26.86299]
[1777286141589,37.06,77843.21,0.0,-0.59413,0.00015,26.86826]
[1777286146629,37.07,77845.06,0.0,-0.59384,0.00015,26.87361]
[1777286151660,37.07,77849.84,0.0,-0.59312,0.00015,26.88716]
[1777286156695,37.07,77848.33,0.0,-0.59334,0.00015,26.88299]
[1777286161730,37.07,77849.27,0.0,-0.59319,0.00015,26.88572]
[1777286166764,37.07,77851.93,0.0,-0.59279,0.00015,26.89327]
[1777286171800,37.08,77854.56,0.0,-0.59238,0.00015,26.90072]
[1777286176835,37.08,77855.81,0.0,-0.59219,0.00015,26.90429]
[1777286181870,37.08,77857.47,0.0,-0.59193,0.00015,26.90899]
[1777286186904,37.08,77858.49,0.0,-0.59178,0.00015,26.91191]
[1777286192666,37.08,77859.39,0.0,-0.59165,0.00015,26.91106]
[1777286197723,37.09,77860.94,0.0,-0.59141,0.00015,26.91544]
[1777286202956,37.09,77862.15,0.0,-0.59122,0.00015,26.91886]
[1777286209059,37.09,77862.68,0.0,-0.59113,0.00015,26.92044]
[1777286214093,37.09,77861.42,0.0,-0.59132,0.00015,26.91704]
[1777286219129,37.09,77866.26,0.0,-0.59058,0.00015,26.93045]
[1777286224163,37.09,77866.07,0.0,-0.59061,0.00015,26.92999]
[1777286229198,37.1,77865.88,0.0,-0.59063,0.00015,26.92953]
[1777286234235,37.1,77865.19,0.0,-0.59073,0.00015,26.92769]
[1777286239270,37.1,77864.99,0.0,-0.59076,0.00015,26.92721]
[1777286244304,37.1,77865.77,0.0,-0.59064,0.00015,26.92942]
[1777286246319,37.1,77878.48,0.0,-0.58871,0.00015,26.96404]
[1777286247326,37.1,77883.16,0.0,-0.588,0.00015,26.97661]
[1777286249155,37.1,77882.71,0.0,-0.58807,0.00015,26.9754]
[1777286251799,37.1,77881.53,0.0,-0.58827,0.00015,26.96877]
[1777286253374,37.1,77886.09,0.0,-0.58758,0.00015,26.98096]
[1777286256389,37.1,77886.37,0.0,-0.58754,0.00015,26.98165]
[1777286258499,37.1,77884.4,0.0,-0.58784,0.00015,26.97636]
[1777286258518,37.1,77884.4,0.0,-0.58784,0.00015,26.97636]
[1777286258526,37.1,77883.52,0.0,-0.58797,0.00015,26.97399]
[1777286263441,37.09,77878.06,0.0,-0.58881,0.00015,26.9592]
[1777286268475,37.09,77875.76,0.0,-0.58916,0.00015,26.9529]
[1777286273513,37.09,77876.99,0.0,-0.58898,0.00015,26.95616]
[1777286278546,37.09,77877.15,0.0,-0.58896,0.00015,26.95651]
[1777286283581,37.09,77878.21,0.0,-0.5888,0.00015,26.95929]
[1777286285755,37.09,77877.23,0.0,-0.58895,0.00015,26.95661]
[1777286287882,37.09,77881.81,0.0,-0.58826,0.00015,26.96892]
[1777286295665,37.08,77884.38,0.0,-0.58788,0.00015,26.97565]
[1777286300699,37.08,77885.08,0.0,-0.58778,0.00015,26.97743]
[1777286306743,37.08,77884.91,0.0,-0.58782,0.00015,26.97688]
[1777286312628,37.07,77884.66,0.0,-0.58787,0.00015,26.97267]
[1777286317820,37.07,77884.28,0.0,-0.58794,0.00015,26.97156]
[1777286322855,37.07,77884.56,0.0,-0.5879,0.00015,26.97219]
[1777286327891,37.07,77888.27,0.0,-0.58734,0.00015,26.98202]
[1777286332926,37.07,77886.13,0.0,-0.58767,0.00015,26.97625]
[1777286337961,37.06,77885.63,0.0,-0.58775,0.00015,26.97486]
[1777286342996,37.06,77885.03,0.0,-0.58785,0.00015,26.97319]
[1777286348031,37.06,77884.6,0.0,-0.58792,0.00015,26.97198]
[1777286353066,37.06,77884.56,0.0,-0.58793,0.00015,26.97181]
[1777286359108,37.06,77885.0,0.0,-0.58786,0.00015,26.97291]
[1777286364142,37.06,77883.98,0.0,-0.58802,0.00015,26.97011]
[1777286369178,37.05,77884.57,0.0,-0.58794,0.00015,26.97163]
[1777286374213,37.05,77884.0,0.0,-0.58804,0.00015,26.9666]
[1777286379247,37.05,77883.68,0.0,-0.58809,0.00015,26.96568]
[1777286384282,37.05,77884.31,0.0,-0.588,0.00015,26.9673]
[1777286392338,37.05,77884.13,0.0,-0.58804,0.00015,26.96671]
[1777286397374,37.05,77883.51,0.0,-0.58814,0.00015,26.96497]
[1777286402408,37.04,77883.99,0.0,-0.58807,0.00015,26.96619]
[1777286407444,37.04,77883.87,0.0,-0.58809,0.00015,26.9658]
[1777286412479,37.04,77884.57,0.0,-0.58799,0.00015,26.96763]
[1777286417514,37.04,77884.78,0.0,-0.58796,0.00015,26.96814]
[1777286422548,37.04,77887.26,0.0,-0.58759,0.00015,26.97474]
[1777286427584,37.04,77886.99,0.0,-0.58762,0.00015,26.97405]
[1777286433626,37.04,77889.14,0.0,-0.5873,0.00015,26.97651]
[1777286438660,37.05,77891.24,0.0,-0.58697,0.00015,26.98221]
[1777286443695,37.05,77891.82,0.0,-0.58688,0.00015,26.98387]
[1777286448731,37.05,77893.8,0.0,-0.58657,0.00015,26.98922]
[1777286454774,37.05,77895.5,0.0,-0.58631,0.00015,26.99382]
[1777286455912,37.05,77899.68,0.0,-0.58567,0.00015,27.00484]
[1777286455948,37.05,77899.68,0.0,-0.58567,0.00015,27.00484]
[1777286455954,37.05,77899.68,0.0,-0.58567,0.00015,27.00484]
[1777286455958,37.05,77899.68,0.0,-0.58567,0.00015,27.00484]
[1777286456788,37.05,77902.2,0.0,-0.58529,0.00015,27.01146]
[1777286457795,37.05,77916.3,0.0,-0.58315,0.00015,27.04791]
[1777286458801,37.05,77921.5,0.0,-0.58236,0.00015,27.06116]
[1777286459463,37.05,77921.5,0.0,-0.58236,0.00015,27.06116]
[1777286464842,37.05,77920.96,0.0,-0.58244,0.00015,27.05971]
[1777286468872,37.05,77927.32,0.0,-0.58148,0.00015,27.07574]
[1777286471894,37.05,77936.48,0.0,-0.58008,0.00015,27.09871]
[1777286476773,37.06,77923.3,0.0,-0.58208,0.00015,27.06581]
[1777286478946,37.06,77922.15,0.0,-0.58225,0.00015,27.06295]
[1777286483985,37.06,77922.23,0.0,-0.58222,0.00015,27.06335]
[1777286489017,37.07,77921.36,0.0,-0.58234,0.00015,27.0613]
[1777286494053,37.07,77921.22,0.0,-0.58236,0.00015,27.05768]
[1777286499087,37.08,77920.08,0.0,-0.58253,0.00015,27.05495]
[1777286504122,37.08,77920.25,0.0,-0.58249,0.00015,27.05555]
[1777286509158,37.09,77919.91,0.0,-0.58253,0.00015,27.05486]
[1777286514192,37.09,77919.08,0.0,-0.58264,0.00015,27.05292]
[1777286520234,37.1,77920.79,0.0,-0.58237,0.00015,27.05747]
[1777286521272,37.1,77911.63,0.0,-0.58376,0.00015,27.03414]
[1777286523254,37.1,77904.29,0.0,-0.58487,0.00015,27.01521]
[1777286528290,37.1,77906.07,0.0,-0.58459,0.00015,27.01985]
[1777286533325,37.1,77903.86,0.0,-0.58493,0.00015,27.01414]
[1777286537060,37.1,77902.18,0.0,-0.58518,0.00015,27.00978]
[1777286537083,37.1,77902.18,0.0,-0.58518,0.00015,27.00978]
[1777286537353,37.1,77894.62,0.0,-0.58633,0.00015,26.98996]
[1777286538360,37.1,77888.96,0.0,-0.58718,0.00015,26.97498]
[1777286542507,37.1,77887.53,0.0,-0.5874,0.00015,26.97117]
[1777286547989,37.1,77885.48,0.0,-0.58771,0.00015,26.96569]
[1777286554472,37.1,77883.27,0.0,-0.58806,0.00015,26.95632]
[1777286559507,37.1,77882.49,0.0,-0.58818,0.00015,26.95421]
[1777286565550,37.1,77882.71,0.0,-0.58815,0.00015,26.95478]
[1777286570584,37.1,77882.37,0.0,-0.5882,0.00015,26.95387]
[1777286575619,37.1,77881.93,0.0,-0.58827,0.00015,26.95268]
[1777286580654,37.1,77882.03,0.0,-0.58825,0.00015,26.95295]
[1777286586696,37.1,77881.78,0.0,-0.58829,0.00015,26.95229]
[1777286591731,37.1,77881.56,0.0,-0.58832,0.00015,26.95171]
[1777286596766,37.1,77881.17,0.0,-0.58838,0.00015,26.95067]
[1777286599787,37.1,77886.01,0.0,-0.58764,0.00015,26.96367]
[1777286604823,37.1,77891.12,0.0,-0.58687,0.00015,26.97733]
[1777286607853,37.1,77882.79,0.0,-0.58813,0.00015,26.95516]
[1777286608690,37.1,77882.79,0.0,-0.58813,0.00015,26.95516]
[1777286608724,37.1,77882.79,0.0,-0.58813,0.00015,26.95516]
[1777286608855,37.1,77882.79,0.0,-0.58813,0.00015,26.95516]
[1777286608857,37.1,77882.79,0.0,-0.58813,0.00015,26.95516]
[1777286608915,37.1,77875.12,0.0,-0.58929,0.00015,26.93449]
[1777286610868,37.1,77877.54,0.0,-0.58892,0.00015,26.94104]
[1777286611253,37.1,77877.54,0.0,-0.58892,0.00015,26.94104]
[1777286616909,37.1,77879.3,0.0,-0.58867,0.00015,26.94228]
[1777286621944,37.1,77879.97,0.0,-0.58857,0.00015,26.94401]
[1777286626980,37.1,77880.92,0.0,-0.58843,0.00015,26.94659]
[1777286632019,37.1,77881.78,0.0,-0.5883,0.00015,26.94884]
[1777286637054,37.1,77881.73,0.0,-0.58831,0.00015,26.94864]
[1777286642091,37.1,77881.76,0.0,-0.58831,0.00015,26.94865]
[1777286648132,37.09,77881.69,0.0,-0.58833,0.00015,26.94839]
[1777286654177,37.09,77881.61,0.0,-0.58834,0.00015,26.94817]
[1777286659209,37.1,77884.94,0.0,-0.58783,0.00015,26.95724]
[1777286664243,37.1,77886.13,0.0,-0.58764,0.00015,26.96057]
[1777286669487,37.1,77886.97,0.0,-0.58751,0.00015,26.96287]
[1777286669511,37.1,77886.97,0.0,-0.58751,0.00015,26.96287]
[1777286669586,37.1,77887.83,0.0,-0.58737,0.00015,26.96524]
[1777286676255,37.11,77889.81,0.0,-0.58708,0.00015,26.9672]
[1777286681573,37.11,77891.58,0.0,-0.58679,0.00015,26.97209]
[1777286685714,37.11,77900.3,0.0,-0.58547,0.00015,26.99513]
[1777286691434,37.12,77900.76,0.0,-0.58539,0.00015,26.99643]
[1777286695460,37.12,77891.97,0.0,-0.58672,0.00015,26.97339]
[1777286700495,37.12,77891.48,0.0,-0.58678,0.00015,26.97222]
[1777286705530,37.12,77891.61,0.0,-0.58676,0.00015,26.97269]
[1777286710565,37.13,77893.33,0.0,-0.58649,0.00015,26.97736]
[1777286716504,37.13,77893.94,0.0,-0.58638,0.00015,26.97912]
[1777286721643,37.13,77894.06,0.0,-0.58636,0.00015,26.97956]
[1777286727684,37.14,77895.06,0.0,-0.5862,0.00015,26.98236]
[1777286732719,37.14,77895.47,0.0,-0.58614,0.00015,26.98015]
[1777286737754,37.15,77896.36,0.0,-0.58599,0.00015,26.98263]
[1777286742788,37.15,77897.56,0.0,-0.5858,0.00015,26.98591]
[1777286747824,37.15,77898.38,0.0,-0.58567,0.00015,26.98819]
[1777286752859,37.16,77898.45,0.0,-0.58565,0.00015,26.98849]
[1777286756888,37.16,77885.6,0.0,-0.58759,0.00015,26.95467]
[1777286757895,37.16,77885.98,0.0,-0.58753,0.00015,26.95572]
[1777286760020,37.16,77886.3,0.0,-0.58748,0.00015,26.95658]
[1777286765952,37.16,77884.71,0.0,-0.58772,0.00015,26.95237]
[1777286770990,37.16,77884.02,0.0,-0.58783,0.00015,26.95046]
[1777286776024,37.16,77884.59,0.0,-0.58774,0.00015,26.95194]
[1777286781059,37.16,77884.36,0.0,-0.58778,0.00015,26.95136]
[1777286786093,37.16,77884.86,0.0,-0.5877,0.00015,26.95272]
[1777286791129,37.16,77885.1,0.0,-0.58767,0.00015,26.94996]
[1777286797173,37.16,77885.24,0.0,-0.58765,0.00015,26.95037]
[1777286802206,37.16,77884.66,0.0,-0.58773,0.00015,26.94885]
[1777286807241,37.16,77886.05,0.0,-0.58752,0.00015,26.95258]
[1777286812277,37.16,77885.91,0.0,-0.58754,0.00015,26.95222]
[1777286817312,37.16,77886.43,0.0,-0.58746,0.00015,26.95363]
[1777286822415,37.16,77884.72,0.0,-0.58772,0.00015,26.94909]
[1777286822481,37.16,77884.72,0.0,-0.58772,0.00015,26.94909]
[1777286822540,37.16,77884.72,0.0,-0.58772,0.00015,26.94909]
[1777286822549,37.16,77884.72,0.0,-0.58772,0.00015,26.94909]
[1777286822663,37.16,77884.88,0.0,-0.5877,0.00015,26.94952]
[1777286824714,37.16,77869.35,0.0,-0.59004,0.00015,26.90763]
[1777286825368,37.16,77869.35,0.0,-0.59004,0.00015,26.90763]
[1777286830403,37.16,77870.86,0.0,-0.58981,0.00015,26.91177]
[1777286835437,37.16,77869.87,0.0,-0.58996,0.00015,26.9091]
[1777286840473,37.17,77868.85,0.0,-0.59011,0.00015,26.90643]
[1777286845507,37.17,77869.57,0.0,-0.58999,0.00015,26.90854]
[1777286851550,37.17,77870.22,0.0,-0.5899,0.00015,26.90689]
[1777286856585,37.17,77868.12,0.0,-0.59022,0.00015,26.90123]
[1777286861619,37.18,77868.88,0.0,-0.59009,0.00015,26.90347]
[1777286866655,37.18,77869.32,0.0,-0.59001,0.00015,26.90484]
[1777286872697,37.18,77869.5,0.0,-0.58997,0.00015,26.90554]
[1777286880753,37.19,77869.89,0.0,-0.5899,0.00015,26.90688]
[1777286885791,37.2,77870.04,0.0,-0.58987,0.00015,26.90745]
[1777286888808,37.2,77876.63,0.0,-0.58887,0.00015,26.92535]
[1777286893843,37.19,77882.0,0.0,-0.58806,0.00015,26.93969]
[1777286898878,37.2,77885.94,0.0,-0.58746,0.00015,26.95026]
[1777286903931,37.2,77887.11,0.0,-0.58728,0.00015,26.95335]
[1777286908949,37.19,77887.2,0.0,-0.58728,0.00015,26.95346]
[1777286913984,37.19,77884.71,0.0,-0.58768,0.00015,26.94329]
[1777286919019,37.19,77883.71,0.0,-0.58783,0.00015,26.9405]
[1777286925065,37.18,77884.62,0.0,-0.58771,0.00015,26.94279]
[1777286932111,37.19,77886.67,0.0,-0.58738,0.00015,26.94849]
[1777286937146,37.19,77889.05,0.0,-0.58701,0.00015,26.95497]
[1777286942181,37.2,77890.07,0.0,-0.58684,0.00015,26.95783]
[1777286947223,37.2,77887.58,0.0,-0.58722,0.00015,26.95117]
[1777286952260,37.19,77884.39,0.0,-0.58771,0.00015,26.94258]
[1777286957296,37.19,77882.79,0.0,-0.58796,0.00015,26.9382]
[1777286962330,37.19,77883.06,0.0,-0.58793,0.00015,26.93882]
[1777286968372,37.18,77882.39,0.0,-0.58804,0.00015,26.93691]
[1777286973407,37.18,77881.54,0.0,-0.58819,0.00015,26.9311]
[1777286978444,37.18,77880.28,0.0,-0.58838,0.00015,26.92762]
[1777286984486,37.18,77880.83,0.0,-0.58831,0.00015,26.92896]
[1777286992140,37.17,77880.51,0.0,-0.58836,0.00015,26.92802]
[1777286992152,37.17,77868.69,0.0,-0.59015,0.00015,26.89597]
[1777286993549,37.17,77862.69,0.0,-0.59106,0.00015,26.87951]
[1777286998584,37.18,77862.68,0.0,-0.59105,0.00015,26.87967]
[1777287004626,37.18,77862.39,0.0,-0.59108,0.00015,26.87908]
[1777287009661,37.18,77863.37,0.0,-0.59093,0.00015,26.88183]
[1777287016657,37.18,77864.21,0.0,-0.5908,0.00015,26.88415]
[1777287021745,37.18,77863.2,0.0,-0.59095,0.00015,26.8814]
[1777287023225,37.18,77873.65,0.0,-0.58937,0.00015,26.90991]
[1777287023759,37.18,77873.65,0.0,-0.58938,0.00015,26.90989]
[1777287025773,37.18,77878.72,0.0,-0.58861,0.00015,26.92356]
[1777287032823,37.18,77877.64,0.0,-0.58879,0.00015,26.9171]
[1777287038865,37.18,77878.3,0.0,-0.5887,0.00015,26.91878]
[1777287043899,37.18,77878.15,0.0,-0.58873,0.00015,26.9183]
[1777287044906,37.18,77872.02,0.0,-0.58966,0.00015,26.90171]
[1777287049941,37.17,77872.17,0.0,-0.58963,0.00015,26.90208]
[1777287053969,37.17,77877.86,0.0,-0.58878,0.00015,26.91745]
[1777287059004,37.17,77879.09,0.0,-0.58859,0.00015,26.92071]
[1777287064069,37.17,77880.46,0.0,-0.58839,0.00015,26.92432]
[1777287069076,37.17,77880.74,0.0,-0.58835,0.00015,26.92503]
[1777287074110,37.17,77882.12,0.0,-0.58815,0.00015,26.92868]
[1777287079145,37.17,77882.99,0.0,-0.58802,0.00015,26.93095]
[1777287083173,37.17,77888.19,0.0,-0.58723,0.00015,26.94476]
[1777287084180,37.17,77893.75,0.0,-0.58639,0.00015,26.95945]
[1777287089218,37.16,77890.85,0.0,-0.58684,0.00015,26.95167]
[1777287094253,37.16,77889.71,0.0,-0.58703,0.00015,26.9451]
[1777287099290,37.16,77888.28,0.0,-0.58726,0.00015,26.94119]
[1777287103252,37.16,77886.9,0.0,-0.58747,0.00015,26.93745]
[1777287103264,37.16,77886.9,0.0,-0.58747,0.00015,26.93745]
[1777287103465,37.16,77893.76,0.0,-0.58643,0.00015,26.9556]
[1777287104930,37.16,77893.76,0.0,-0.58643,0.00015,26.95563]
[1777287106443,37.16,77903.56,0.0,-0.58494,0.00015,26.98132]
[1777287108313,37.16,77903.56,0.0,-0.58494,0.00015,26.98134]
[1777287115401,37.16,77903.34,0.0,-0.58497,0.00015,26.98084]
[1777287120436,37.16,77904.69,0.0,-0.58476,0.00015,26.98436]
[1777287126479,37.16,77903.39,0.0,-0.58496,0.00015,26.98098]
[1777287131514,37.16,77902.35,0.0,-0.58512,0.00015,26.97827]
[1777287136549,37.16,77901.28,0.0,-0.58528,0.00015,26.97547]
[1777287139570,37.16,77893.62,0.0,-0.58644,0.00015,26.95538]
[1777287142595,37.16,77892.32,0.0,-0.58664,0.00015,26.95197]
[1777287147626,37.16,77892.81,0.0,-0.58656,0.00015,26.9533]
[1777287152661,37.16,77893.31,0.0,-0.5865,0.00015,26.95122]
[1777287157696,37.16,77894.43,0.0,-0.58632,0.00015,26.95421]
[1777287162731,37.16,77896.31,0.0,-0.58604,0.00015,26.95919]
[1777287167765,37.16,77896.23,0.0,-0.58605,0.00015,26.95899]
[1777287172843,37.16,77893.28,0.0,-0.58649,0.00015,26.95126]
[1777287174815,37.16,77886.94,0.0,-0.58745,0.00015,26.93449]
[1777287179850,37.16,77885.32,0.0,-0.5877,0.00015,26.93018]
[1777287184884,37.16,77881.51,0.0,-0.58827,0.00015,26.91999]
[1777287189919,37.16,77881.74,0.0,-0.58824,0.00015,26.92059]
[1777287192940,37.16,77875.34,0.0,-0.58921,0.00015,26.90333]
[1777287193898,37.16,77875.34,0.0,-0.58921,0.00015,26.90333]
[1777287199990,37.16,77872.13,0.0,-0.5897,0.00015,26.89449]
[1777287202963,37.16,77872.29,0.0,-0.58968,0.00015,26.89487]
[1777287202992,37.16,77872.29,0.0,-0.58968,0.00015,26.89487]
[1777287203064,37.16,77872.29,0.0,-0.58968,0.00015,26.89487]
[1777287203152,37.16,77872.38,0.0,-0.58967,0.00015,26.89509]
[1777287205319,37.16,77864.45,0.0,-0.59087,0.00015,26.87337]
[1777287207039,37.16,77865.36,0.0,-0.59074,0.00015,26.87584]
[1777287212074,37.16,77864.88,0.0,-0.59083,0.00015,26.87105]
[1777287217108,37.16,77863.15,0.0,-0.59109,0.00015,26.86626]
[1777287222145,37.16,77862.88,0.0,-0.59113,0.00015,26.86552]
[1777287227181,37.16,77866.37,0.0,-0.5906,0.00015,26.87512]
[1777287232222,37.16,77869.39,0.0,-0.59014,0.00015,26.88339]
[1777287237251,37.16,77871.44,0.0,-0.58983,0.00015,26.889]
[1777287242286,37.16,77869.33,0.0,-0.59015,0.00015,26.8833]
[1777287247321,37.16,77865.42,0.0,-0.59073,0.00015,26.8728]
[1777287253364,37.17,77865.16,0.0,-0.59075,0.00015,26.87232]
[1777287258401,37.17,77865.42,0.0,-0.59071,0.00015,26.87305]
[1777287263436,37.17,77867.83,0.0,-0.59035,0.00015,26.87966]
[1777287268471,37.17,77867.9,0.0,-0.59034,0.00015,26.87985]
[1777287273506,37.17,77867.89,0.0,-0.59035,0.00015,26.87639]
[1777287280556,37.17,77870.11,0.0,-0.59001,0.00015,26.88244]
[1777287285669,37.17,77870.25,0.0,-0.58999,0.00015,26.88282]
[1777287290744,37.17,77869.52,0.0,-0.5901,0.00015,26.88082]
[1777287296670,37.17,77871.32,0.0,-0.58983,0.00015,26.88571]
[1777287301703,37.17,77870.9,0.0,-0.5899,0.00015,26.88455]
[1777287306738,37.17,77869.67,0.0,-0.59008,0.00015,26.88119]
[1777287311776,37.17,77867.98,0.0,-0.59034,0.00015,26.87662]
[1777287320839,37.17,77868.24,0.0,-0.5903,0.00015,26.87733]
[1777287330793,37.17,77868.98,0.0,-0.59019,0.00015,26.87933]
[1777287335944,37.17,77869.38,0.0,-0.59014,0.00015,26.87697]
[1777287340981,37.17,77873.45,0.0,-0.58953,0.00015,26.88802]
[1777287346015,37.17,77874.77,0.0,-0.58933,0.00015,26.89155]
[1777287351050,37.16,77875.36,0.0,-0.58924,0.00015,26.8931]
[1777287356085,37.16,77876.52,0.0,-0.58907,0.00015,26.89618]
[1777287361121,37.16,77877.06,0.0,-0.58899,0.00015,26.8976]
[1777287366154,37.16,77873.44,0.0,-0.58954,0.00015,26.88777]
[1777287371189,37.16,77874.78,0.0,-0.58934,0.00015,26.8914]
[1777287376225,37.16,77873.9,0.0,-0.58946,0.00015,26.88916]
[1777287381260,37.17,77877.27,0.0,-0.58895,0.00015,26.89836]
[1777287386295,37.17,77880.22,0.0,-0.5885,0.00015,26.90626]
[1777287391330,37.16,77882.39,0.0,-0.58819,0.00015,26.90859]
[1777287396365,37.16,77881.25,0.0,-0.58837,0.00015,26.90546]
[1777287402407,37.16,77882.3,0.0,-0.58821,0.00015,26.9082]
[1777287407442,37.16,77882.8,0.0,-0.58814,0.00015,26.90948]
[1777287412477,37.16,77882.45,0.0,-0.5882,0.00015,26.90848]
[1777287417512,37.16,77883.05,0.0,-0.58811,0.00015,26.91002]
[1777287422547,37.15,77882.81,0.0,-0.58815,0.00015,26.90931]
[1777287427582,37.15,77884.2,0.0,-0.58795,0.00015,26.91297]
[1777287432617,37.15,77883.96,0.0,-0.58799,0.00015,26.91226]
[1777287437653,37.15,77883.61,0.0,-0.58805,0.00015,26.91124]
[1777287443693,37.15,77884.54,0.0,-0.58791,0.00015,26.91367]
[1777287448729,37.15,77884.18,0.0,-0.58797,0.00015,26.91265]
[1777287453766,37.14,77883.84,0.0,-0.58803,0.00015,26.90825]
[1777287458801,37.14,77885.36,0.0,-0.58781,0.00015,26.91225]
[1777287461823,37.14,77880.06,0.0,-0.58861,0.00015,26.898]
[1777287466857,37.14,77878.59,0.0,-0.58884,0.00015,26.89402]
[1777287471893,37.14,77877.02,0.0,-0.58908,0.00015,26.88975]
[1777287476930,37.14,77876.99,0.0,-0.58908,0.00015,26.88965]
[1777287481965,37.14,77876.48,0.0,-0.58916,0.00015,26.88825]
[1777287487000,37.14,77876.65,0.0,-0.58914,0.00015,26.88868]
[1777287492035,37.14,77874.99,0.0,-0.58939,0.00015,26.88414]
[1777287497069,37.14,77875.24,0.0,-0.58936,0.00015,26.88478]
[1777287502115,37.14,77878.48,0.0,-0.58887,0.00015,26.89351]
[1777287507140,37.14,77876.56,0.0,-0.58916,0.00015,26.88826]
[1777287512175,37.13,77877.84,0.0,-0.58898,0.00015,26.88824]
[1777287518217,37.13,77878.8,0.0,-0.58884,0.00015,26.89077]
[1777287523252,37.13,77879.55,0.0,-0.58873,0.00015,26.89275]
[1777287528287,37.13,77880.03,0.0,-0.58866,0.00015,26.894]
[1777287534330,37.13,77880.76,0.0,-0.58855,0.00015,26.89592]
[1777287539365,37.13,77877.98,0.0,-0.58898,0.00015,26.88838]
[1777287545407,37.13,77877.76,0.0,-0.58901,0.00015,26.88776]
[1777287550442,37.13,77876.18,0.0,-0.58925,0.00015,26.88346]
[1777287555476,37.13,77874.39,0.0,-0.58953,0.00015,26.87858]
[1777287560512,37.13,77873.9,0.0,-0.5896,0.00015,26.87723]
[1777287566553,37.13,77877.66,0.0,-0.58903,0.00015,26.88739]
[1777287571588,37.12,77879.87,0.0,-0.58871,0.00015,26.8899]
[1777287576623,37.12,77880.72,0.0,-0.58859,0.00015,26.89216]
[1777287581659,37.12,77880.74,0.0,-0.58859,0.00015,26.89219]
[1777287586693,37.12,77881.98,0.0,-0.5884,0.00015,26.8955]
[1777287591730,37.12,77882.54,0.0,-0.58832,0.00015,26.89697]
[1777287596764,37.12,77876.31,0.0,-0.58926,0.00015,26.88015]
[1777287601799,37.12,77874.1,0.0,-0.58959,0.00015,26.8742]
[1777287603748,37.12,77871.15,0.0,-0.59004,0.00015,26.86616]
[1777287603849,37.12,77865.59,0.0,-0.59088,0.00015,26.85098]
[1777287605826,37.13,77860.69,0.0,-0.59162,0.00015,26.83754]
[1777287607841,37.13,77855.87,0.0,-0.59234,0.00015,26.82423]
[1777287612876,37.13,77852.14,0.0,-0.5929,0.00015,26.81397]
[1777287617911,37.13,77847.93,0.0,-0.59352,0.00015,26.80231]
[1777287622946,37.14,77848.31,0.0,-0.59346,0.00015,26.8035]
[1777287627983,37.14,77846.02,0.0,-0.5938,0.00015,26.79715]
[1777287633017,37.14,77845.31,0.0,-0.59391,0.00015,26.79181]
[1777287638052,37.15,77846.16,0.0,-0.59377,0.00015,26.79438]
[1777287640879,37.15,77846.34,0.0,-0.59374,0.00015,26.79496]
[1777287646109,37.15,77850.17,0.0,-0.59315,0.00015,26.80589]
[1777287649132,37.15,77855.12,0.0,-0.5924,0.00015,26.81978]
[1777287654165,37.15,77857.54,0.0,-0.59203,0.00015,26.82664]
[1777287656179,37.16,77864.38,0.0,-0.59099,0.00015,26.84558]
[1777287661213,37.16,77868.95,0.0,-0.5903,0.00015,26.85813]
[1777287666249,37.16,77871.67,0.0,-0.58988,0.00015,26.86555]
[1777287671284,37.16,77874.1,0.0,-0.58952,0.00015,26.87216]
[1777287676319,37.16,77875.6,0.0,-0.58929,0.00015,26.87622]
[1777287678332,37.16,77867.74,0.0,-0.59048,0.00015,26.85482]
[1777287683368,37.17,77868.73,0.0,-0.5903,0.00015,26.85802]
[1777287688403,37.18,77869.91,0.0,-0.5901,0.00015,26.8616]
[1777287693438,37.18,77867.29,0.0,-0.5905,0.00015,26.85113]
[1777287701372,37.18,77862.37,0.0,-0.59123,0.00015,26.83781]
[1777287706529,37.19,77860.93,0.0,-0.59144,0.00015,26.83396]
[1777287719617,37.19,77865.07,0.0,-0.5908,0.00015,26.8456]
[1777287731582,37.2,77864.69,0.0,-0.59084,0.00015,26.84482]
[1777287736739,37.2,77864.59,0.0,-0.59085,0.00015,26.84466]
[1777287740767,37.2,77872.69,0.0,-0.58962,0.00015,26.86683]
[1777287742284,37.2,77880.94,0.0,-0.58837,0.00015,26.88907]
[1777287747818,37.2,77877.69,0.0,-0.58887,0.00015,26.88028]
[1777287752850,37.2,77879.87,0.0,-0.58855,0.00015,26.88265]
[1777287758893,37.2,77879.75,0.0,-0.58857,0.00015,26.88226]
[1777287760061,37.2,77879.75,0.0,-0.58857,0.00015,26.88226]
[1777287760085,37.2,77879.75,0.0,-0.58857,0.00015,26.88226]
[1777287760230,37.2,77883.54,0.0,-0.588,0.00015,26.8924]
[1777287766282,37.19,77882.83,0.0,-0.58811,0.00015,26.89043]
[1777287770979,37.19,77888.78,0.0,-0.58722,0.00015,26.90619]
[1777287772991,37.18,77893.02,0.0,-0.5866,0.00015,26.91701]
[1777287775014,37.17,77897.88,0.0,-0.58589,0.00015,26.92944]
[1777287780044,37.17,77899.34,0.0,-0.58568,0.00015,26.9331]
[1777287784068,37.16,77893.18,0.0,-0.58664,0.00015,26.91656]
[1777287789103,37.14,77888.47,0.0,-0.5874,0.00015,26.90329]
[1777287791118,37.14,77885.85,0.0,-0.5878,0.00015,26.8963]
[1777287796153,37.14,77884.93,0.0,-0.58794,0.00015,26.89382]
[1777287801188,37.14,77882.75,0.0,-0.58827,0.00015,26.88796]
[1777287806224,37.14,77881.29,0.0,-0.5885,0.00015,26.88402]
[1777287811259,37.14,77882.78,0.0,-0.58828,0.00015,26.88457]
[1777287816294,37.14,77882.26,0.0,-0.58836,0.00015,26.88314]
[1777287821329,37.14,77880.98,0.0,-0.58856,0.00015,26.87967]
[1777287826364,37.14,77880.03,0.0,-0.5887,0.00015,26.8771]
[1777287832304,37.14,77880.45,0.0,-0.58864,0.00015,26.87821]
[1777287837136,37.14,77879.34,0.0,-0.58881,0.00015,26.8752]
[1777287837176,37.14,77879.34,0.0,-0.58881,0.00015,26.8752]
[1777287837193,37.14,77879.12,0.0,-0.58885,0.00015,26.8746]
[1777287837412,37.14,77879.12,0.0,-0.58885,0.00015,26.8746]
[1777287837508,37.14,77870.68,0.0,-0.59012,0.00015,26.85169]
[1777287839455,37.14,77866.93,0.0,-0.59069,0.00015,26.84143]
[1777287842374,37.14,77861.24,0.0,-0.59155,0.00015,26.82578]
[1777287844128,37.14,77861.24,0.0,-0.59155,0.00015,26.82584]
[1777287844230,37.14,77850.62,0.0,-0.59315,0.00015,26.79629]
[1777287844489,37.14,77850.62,0.0,-0.59315,0.00015,26.79633]
[1777287849526,37.14,77848.77,0.0,-0.59342,0.00015,26.79131]
[1777287851539,37.15,77843.37,0.0,-0.59423,0.00015,26.77614]
[1777287856574,37.15,77841.04,0.0,-0.59457,0.00015,26.76977]
[1777287861609,37.15,77841.88,0.0,-0.59443,0.00015,26.7723]
[1777287864629,37.16,77834.97,0.0,-0.59547,0.00015,26.75268]
[1777287869664,37.16,77832.71,0.0,-0.5958,0.00015,26.74642]
[1777287873072,37.16,77832.41,0.0,-0.59584,0.00015,26.7456]
[1777287874700,37.16,77827.42,0.0,-0.5966,0.00015,26.72795]
[1777287878728,37.17,77822.5,0.0,-0.59733,0.00015,26.7139]
[1777287883763,37.17,77818.98,0.0,-0.59786,0.00015,26.70359]
[1777287888797,37.17,77819.4,0.0,-0.5978,0.00015,26.70483]
[1777287893834,37.17,77818.24,0.0,-0.59797,0.00015,26.70147]
[1777287898868,37.17,77816.01,0.0,-0.59831,0.00015,26.69497]
[1777287901783,37.17,77816.26,0.0,-0.59827,0.00015,26.69572]
[1777287901888,37.17,77811.45,0.0,-0.59899,0.00015,26.68158]
[1777287902896,37.17,77806.02,0.0,-0.59981,0.00015,26.66552]
[1777287907930,37.17,77806.17,0.0,-0.59978,0.00015,26.66607]
[1777287912966,37.17,77807.05,0.0,-0.59964,0.00015,26.66879]
[1777287918001,37.18,77807.7,0.0,-0.59954,0.00015,26.67083]
[1777287923041,37.18,77808.22,0.0,-0.59945,0.00015,26.67248]
[1777287928079,37.18,77808.44,0.0,-0.59941,0.00015,26.67324]
[1777287933120,37.18,77812.88,0.0,-0.59875,0.00015,26.683]
[1777287938150,37.18,77813.2,0.0,-0.5987,0.00015,26.68403]
[1777287943185,37.19,77813.43,0.0,-0.59866,0.00015,26.68477]
[1777287948220,37.19,77813.57,0.0,-0.59864,0.00015,26.68525]
[1777287953254,37.19,77815.54,0.0,-0.59834,0.00015,26.69108]
[1777287953997,37.19,77815.54,0.0,-0.59834,0.00015,26.69108]
[1777287954007,37.19,77815.54,0.0,-0.59834,0.00015,26.69108]
[1777287954158,37.19,77815.54,0.0,-0.59834,0.00015,26.69108]
[1777287954160,37.19,77815.54,0.0,-0.59834,0.00015,26.69108]
[1777287954265,37.19,77818.23,0.0,-0.59793,0.00015,26.69897]
[1777287956275,37.19,77824.93,0.0,-0.59692,0.00015,26.71848]
[1777287960303,37.19,77830.28,0.0,-0.59611,0.00015,26.7339]
[1777287964504,37.19,77829.94,0.0,-0.59617,0.00015,26.73289]
[1777287966346,37.19,77838.31,0.0,-0.5949,0.00015,26.75696]
[1777287966677,37.19,77838.31,0.0,-0.5949,0.00015,26.75696]
[1777287967353,37.19,77843.21,0.0,-0.59415,0.00015,26.7709]
[1777287972388,37.19,77841.22,0.0,-0.59444,0.00015,26.76544]
[1777287977423,37.2,77838.53,0.0,-0.59484,0.00015,26.75798]
[1777287982459,37.2,77836.26,0.0,-0.59517,0.00015,26.75169]
[1777287987496,37.21,77834.58,0.0,-0.59541,0.00015,26.7471]
[1777287992533,37.21,77834.12,0.0,-0.59548,0.00015,26.74252]
[1777287992635,37.21,77834.12,0.0,-0.59548,0.00015,26.74252]
[1777287998575,37.21,77833.43,0.0,-0.59558,0.00015,26.74073]
[1777288003608,37.22,77833.12,0.0,-0.59561,0.00015,26.74007]
[1777288008643,37.22,77832.42,0.0,-0.5957,0.00015,26.73826]
[1777288009650,37.22,77825.47,0.0,-0.59675,0.00015,26.71828]
[1777288011665,37.22,77823.45,0.0,-0.59705,0.00015,26.71251]
[1777288013022,37.22,77823.45,0.0,-0.59705,0.00015,26.71251]
[1777288013213,37.22,77823.45,0.0,-0.59705,0.00015,26.71251]
[1777288013406,37.22,77823.45,0.0,-0.59705,0.00015,26.71251]
[1777288013408,37.22,77823.45,0.0,-0.59705,0.00015,26.71251]
[1777288013490,37.23,77823.28,0.0,-0.59707,0.00015,26.71205]
[1777288014312,37.23,77811.19,0.0,-0.5989,0.00015,26.67671]
[1777288015693,37.22,77806.11,0.0,-0.59966,0.00015,26.66169]
[1777288017682,37.22,77805.99,0.0,-0.59968,0.00015,26.66134]
[1777288023752,37.23,77798.07,0.0,-0.60086,0.00015,26.63784]
[1777288028785,37.23,77795.68,0.0,-0.60122,0.00015,26.63079]
[1777288033822,37.23,77792.35,0.0,-0.60171,0.00015,26.62091]
[1777288038856,37.23,77789.61,0.0,-0.60211,0.00015,26.61279]
[1777288043891,37.24,77787.25,0.0,-0.60246,0.00015,26.6058]
[1777288048926,37.24,77791.23,0.0,-0.60185,0.00015,26.61801]
[1777288053960,37.24,77793.3,0.0,-0.60155,0.00015,26.62093]
[1777288060006,37.25,77791.56,0.0,-0.6018,0.00015,26.61587]
[1777288065037,37.25,77788.94,0.0,-0.60219,0.00015,26.6079]
[1777288070074,37.24,77791.75,0.0,-0.60178,0.00015,26.61619]
[1777288080144,37.23,77797.45,0.0,-0.60095,0.00015,26.63289]
[1777288085178,37.23,77798.33,0.0,-0.60083,0.00015,26.63532]
[1777288090212,37.23,77799.31,0.0,-0.60069,0.00015,26.63806]
[1777288096255,37.22,77800.21,0.0,-0.60057,0.00015,26.64053]
[1777288101290,37.22,77798.97,0.0,-0.60077,0.00015,26.63666]
[1777288106325,37.22,77799.84,0.0,-0.60064,0.00015,26.6391]
[1777288111360,37.21,77800.56,0.0,-0.60056,0.00015,26.63763]
[1777288116395,37.21,77795.35,0.0,-0.60135,0.00015,26.62188]
[1777288121198,37.21,77794.67,0.0,-0.60146,0.00015,26.61974]
[1777288126465,37.21,77793.46,0.0,-0.60165,0.00015,26.61593]
[1777288133514,37.2,77792.52,0.0,-0.6018,0.00015,26.61288]
[1777288138549,37.2,77790.65,0.0,-0.60209,0.00015,26.60707]
[1777288139556,37.2,77779.51,0.0,-0.60377,0.00015,26.5731]
[1777288140562,37.2,77776.52,0.0,-0.60422,0.00015,26.56389]
[1777288145599,37.2,77776.22,0.0,-0.60426,0.00015,26.56301]
[1777288151647,37.2,77776.84,0.0,-0.60417,0.00015,26.56497]
[1777288156681,37.2,77777.31,0.0,-0.60409,0.00015,26.56647]
[1777288161717,37.2,77778.14,0.0,-0.60396,0.00015,26.56907]
[1777288167759,37.2,77779.22,0.0,-0.6038,0.00015,26.57244]
[1777288172846,37.2,77780.03,0.0,-0.60369,0.00015,26.5715]
[1777288178835,37.2,77780.91,0.0,-0.60355,0.00015,26.57426]
[1777288183870,37.2,77781.41,0.0,-0.60348,0.00015,26.57585]
[1777288189391,37.21,77781.63,0.0,-0.60344,0.00015,26.57657]
[1777288189491,37.21,77778.68,0.0,-0.60388,0.00015,26.56752]
[1777288191919,37.21,77775.81,0.0,-0.60431,0.00015,26.55869]
[1777288191948,37.21,77775.81,0.0,-0.60431,0.00015,26.55869]
[1777288191991,37.21,77775.81,0.0,-0.60431,0.00015,26.55869]
[1777288192054,37.21,77773.95,0.0,-0.60459,0.00015,26.55295]
[1777288195919,37.21,77773.72,0.0,-0.60463,0.00015,26.55225]
[1777288196340,37.21,77773.9,0.0,-0.6046,0.00015,26.55281]
[1777288202001,37.21,77772.3,0.0,-0.60484,0.00015,26.54788]
[1777288207037,37.21,77770.18,0.0,-0.60516,0.00015,26.54134]
[1777288212072,37.21,77769.67,0.0,-0.60523,0.00015,26.5398]
[1777288215094,37.21,77760.79,0.0,-0.60656,0.00015,26.51213]
[1777288220128,37.21,77757.2,0.0,-0.60709,0.00015,26.50095]
[1777288225164,37.21,77756.59,0.0,-0.60718,0.00015,26.49914]
[1777288230199,37.21,77754.21,0.0,-0.60753,0.00015,26.49172]
[1777288231422,37.21,77754.21,0.0,-0.60753,0.00015,26.49172]
[1777288231426,37.21,77754.21,0.0,-0.60753,0.00015,26.49172]
[1777288231524,37.21,77752.14,0.0,-0.60786,0.00015,26.48172]
[1777288237690,37.22,77750.6,0.0,-0.60808,0.00015,26.47695]
[1777288243289,37.22,77750.02,0.0,-0.60816,0.00015,26.47528]
[1777288250339,37.22,77750.19,0.0,-0.60812,0.00015,26.47598]
[1777288255374,37.22,77749.98,0.0,-0.60815,0.00015,26.47541]
[1777288260408,37.22,77751.45,0.0,-0.60793,0.00015,26.48015]
[1777288265460,37.22,77749.38,0.0,-0.60823,0.00015,26.47365]
[1777288270479,37.23,77750.13,0.0,-0.60812,0.00015,26.47611]
[1777288279541,37.23,77749.56,0.0,-0.60819,0.00015,26.47443]
[1777288284577,37.23,77748.63,0.0,-0.60833,0.00015,26.47155]
[1777288291626,37.23,77748.73,0.0,-0.60832,0.00015,26.4685]
[1777288296661,37.23,77749.57,0.0,-0.60819,0.00015,26.47124]
[1777288298675,37.23,77759.0,0.0,-0.60678,0.00015,26.50103]
[1777288299682,37.23,77761.3,0.0,-0.60644,0.00015,26.50824]
[1777288300585,37.23,77761.3,0.0,-0.60644,0.00015,26.50824]
[1777288300689,37.23,77762.65,0.0,-0.60623,0.00015,26.51245]
[1777288302702,37.23,77768.7,0.0,-0.60533,0.00015,26.53128]
[1777288305725,37.23,77772.9,0.0,-0.6047,0.00015,26.54422]
[1777288307738,37.23,77765.8,0.0,-0.60577,0.00015,26.52216]
[1777288310760,37.23,77762.94,0.0,-0.6062,0.00015,26.51323]
[1777288315795,37.23,77763.7,0.0,-0.60608,0.00015,26.5156]
[1777288317810,37.23,77768.28,0.0,-0.6054,0.00015,26.52986]
[1777288322844,37.23,77768.92,0.0,-0.6053,0.00015,26.53183]
[1777288327880,37.23,77775.53,0.0,-0.60431,0.00015,26.55221]
[1777288332915,37.23,77775.08,0.0,-0.60438,0.00015,26.55075]
[1777288337949,37.23,77774.75,0.0,-0.60444,0.00015,26.54967]
[1777288342984,37.23,77774.24,0.0,-0.60452,0.00015,26.54803]
[1777288348019,37.22,77777.65,0.0,-0.60401,0.00015,26.55843]
[1777288349948,37.22,77777.65,0.0,-0.60401,0.00015,26.55843]
[1777288349970,37.22,77777.65,0.0,-0.60401,0.00015,26.55843]
[1777288350184,37.22,77780.48,0.0,-0.60359,0.00015,26.56706]
[1777288352882,37.22,77780.36,0.0,-0.60362,0.00015,26.5632]
[1777288357299,37.22,77784.51,0.0,-0.603,0.00015,26.57588]
[1777288367155,37.23,77779.86,0.0,-0.60367,0.00015,26.56209]
[1777288372192,37.23,77779.22,0.0,-0.60376,0.00015,26.56025]
[1777288377225,37.23,77777.16,0.0,-0.60407,0.00015,26.55404]
[1777288382260,37.24,77775.49,0.0,-0.60431,0.00015,26.54902]
[1777288387295,37.24,77774.42,0.0,-0.60446,0.00015,26.54585]
[1777288392329,37.24,77774.71,0.0,-0.60441,0.00015,26.54687]
[1777288397365,37.24,77774.4,0.0,-0.60445,0.00015,26.54603]
[1777288402400,37.24,77771.93,0.0,-0.60482,0.00015,26.53853]
[1777288407435,37.25,77771.42,0.0,-0.60489,0.00015,26.53709]
[1777288412471,37.25,77772.03,0.0,-0.6048,0.00015,26.53565]
[1777288417505,37.25,77771.51,0.0,-0.60487,0.00015,26.5342]
[1777288422539,37.26,77770.64,0.0,-0.60499,0.00015,26.53167]
[1777288427575,37.26,77768.44,0.0,-0.60531,0.00015,26.52504]
[1777288430596,37.26,77764.04,0.0,-0.60597,0.00015,26.5114]
[1777288435631,37.26,77764.72,0.0,-0.60587,0.00015,26.51354]
[1777288439293,37.26,77764.74,0.0,-0.60586,0.00015,26.51361]
[1777288439659,37.26,77760.65,0.0,-0.60648,0.00015,26.50083]
[1777288444694,37.26,77760.39,0.0,-0.60652,0.00015,26.5]
[1777288449730,37.26,77762.13,0.0,-0.60626,0.00015,26.50543]
[1777288454765,37.26,77759.08,0.0,-0.60671,0.00015,26.49588]
[1777288455772,37.26,77753.69,0.0,-0.60752,0.00015,26.47893]
[1777288459800,37.26,77752.76,0.0,-0.60766,0.00015,26.47603]
[1777288465841,37.26,77749.36,0.0,-0.60816,0.00015,26.46537]
[1777288468924,37.26,77748.74,0.0,-0.60825,0.00015,26.46344]
[1777288468930,37.26,77748.74,0.0,-0.60825,0.00015,26.46344]
[1777288468967,37.26,77747.69,0.0,-0.60841,0.00015,26.46013]
[1777288473063,37.26,77746.21,0.0,-0.60864,0.00015,26.45202]
[1777288474089,37.26,77746.52,0.0,-0.60859,0.00015,26.45307]
[1777288474452,37.26,77746.52,0.0,-0.60859,0.00015,26.45307]
[1777288474907,37.27,77747.43,0.0,-0.60845,0.00015,26.45599]
[1777288475914,37.27,77771.62,0.0,-0.60483,0.00015,26.53181]
[1777288476922,37.27,77776.38,0.0,-0.60411,0.00015,26.5465]
[1777288477928,37.27,77776.37,0.0,-0.60411,0.00015,26.54645]
[1777288478506,37.27,77776.37,0.0,-0.60411,0.00015,26.54645]
[1777288478935,37.27,77776.71,0.0,-0.60406,0.00015,26.54747]
[1777288486903,37.26,77776.14,0.0,-0.60416,0.00015,26.54554]
[1777288493035,37.26,77777.05,0.0,-0.60402,0.00015,26.54832]
[1777288498073,37.26,77778.35,0.0,-0.60383,0.00015,26.55237]
[1777288501097,37.27,77782.88,0.0,-0.60314,0.00015,26.56636]
[1777288507045,37.27,77781.42,0.0,-0.60334,0.00015,26.56218]
[1777288512176,37.27,77782.79,0.0,-0.60312,0.00015,26.56659]
[1777288517831,37.28,77783.79,0.0,-0.60297,0.00015,26.56977]
[1777288523253,37.28,77784.55,0.0,-0.60283,0.00015,26.57241]
[1777288528288,37.29,77784.18,0.0,-0.60288,0.00015,26.57149]
[1777288533323,37.29,77784.35,0.0,-0.60285,0.00015,26.56873]
[1777288538357,37.29,77784.35,0.0,-0.60285,0.00015,26.56889]
[1777288543392,37.3,77783.89,0.0,-0.60291,0.00015,26.56766]
[1777288549274,37.3,77784.14,0.0,-0.60286,0.00015,26.56856]
[1777288555476,37.3,77782.06,0.0,-0.60317,0.00015,26.56231]
[1777288560511,37.3,77781.18,0.0,-0.60331,0.00015,26.55953]
[1777288565547,37.3,77777.88,0.0,-0.60381,0.00015,26.54932]
[1777288570582,37.29,77776.16,0.0,-0.60407,0.00015,26.54392]
[1777288575617,37.29,77774.42,0.0,-0.60434,0.00015,26.53847]
[1777288580652,37.29,77775.07,0.0,-0.60424,0.00015,26.54049]
[1777288585903,37.29,77775.33,0.0,-0.6042,0.00015,26.54131]
[1777288588489,37.29,77774.28,0.0,-0.60436,0.00015,26.53811]
[1777288588707,37.29,77773.73,0.0,-0.60444,0.00015,26.53643]
[1777288593743,37.29,77772.72,0.0,-0.6046,0.00015,26.52991]
[1777288598778,37.3,77771.96,0.0,-0.60471,0.00015,26.52764]
[1777288599591,37.3,77771.96,0.0,-0.60471,0.00015,26.52764]
[1777288601903,37.3,77762.22,0.0,-0.60617,0.00015,26.49742]
[1777288602362,37.3,77762.22,0.0,-0.60617,0.00015,26.49742]
[1777288602806,37.3,77761.98,0.0,-0.60621,0.00015,26.49667]
[1777288604820,37.3,77757.13,0.0,-0.60693,0.00015,26.4815]
[1777288609856,37.3,77754.84,0.0,-0.60727,0.00015,26.47436]
[1777288614891,37.3,77754.75,0.0,-0.60728,0.00015,26.47412]
[1777288619927,37.3,77753.39,0.0,-0.60748,0.00015,26.46988]
[1777288624961,37.3,77754.12,0.0,-0.60737,0.00015,26.47223]
[1777288626975,37.3,77759.21,0.0,-0.60661,0.00015,26.48824]
[1777288629277,37.3,77761.98,0.0,-0.60619,0.00015,26.4969]
[1777288629996,37.3,77762.28,0.0,-0.60615,0.00015,26.49783]
[1777288635032,37.3,77762.55,0.0,-0.60611,0.00015,26.49867]
[1777288640065,37.3,77763.65,0.0,-0.60594,0.00015,26.50211]
[1777288645101,37.3,77763.59,0.0,-0.60595,0.00015,26.50193]
[1777288655170,37.3,77761.05,0.0,-0.60635,0.00015,26.49054]
[1777288659201,37.3,77765.54,0.0,-0.60567,0.00015,26.50453]
[1777288664236,37.3,77766.87,0.0,-0.60548,0.00015,26.50863]
[1777288669271,37.3,77766.95,0.0,-0.60547,0.00015,26.50885]
[1777288674305,37.3,77768.89,0.0,-0.60518,0.00015,26.51483]
[1777288678239,37.3,77763.97,0.0,-0.60592,0.00015,26.49953]
[1777288683369,37.3,77761.85,0.0,-0.60623,0.00015,26.49295]
[1777288688405,37.3,77761.09,0.0,-0.60634,0.00015,26.49062]
[1777288694447,37.3,77762.38,0.0,-0.60615,0.00015,26.49469]
[1777288697945,37.3,77761.65,0.0,-0.60626,0.00015,26.49242]
[1777288697947,37.3,77761.65,0.0,-0.60626,0.00015,26.49242]
[1777288698021,37.3,77760.75,0.0,-0.60639,0.00015,26.48962]
[1777288701516,37.3,77757.06,0.0,-0.60694,0.00015,26.4781]
[1777288708449,37.3,77755.84,0.0,-0.60712,0.00015,26.47441]
[1777288713579,37.3,77757.66,0.0,-0.60685,0.00015,26.47673]
[1777288718614,37.31,77757.28,0.0,-0.60691,0.00015,26.47561]
[1777288723649,37.31,77758.16,0.0,-0.60677,0.00015,26.47843]
[1777288728687,37.31,77758.55,0.0,-0.60671,0.00015,26.4797]
[1777288733719,37.31,77759.44,0.0,-0.60657,0.00015,26.48253]
[1777288738755,37.31,77758.81,0.0,-0.60667,0.00015,26.4806]
[1777288741831,37.31,77758.6,0.0,-0.6067,0.00015,26.47995]
[1777288741880,37.31,77768.59,0.0,-0.6052,0.00015,26.51106]
[1777288743791,37.31,77770.97,0.0,-0.60484,0.00015,26.51841]
[1777288745526,37.31,77770.32,0.0,-0.60494,0.00015,26.51639]
[1777288745627,37.31,77770.32,0.0,-0.60494,0.00015,26.51639]
[1777288745804,37.31,77772.24,0.0,-0.60466,0.00015,26.52228]
[1777288746812,37.31,77776.9,0.0,-0.60396,0.00015,26.5366]
[1777288748420,37.31,77779.98,0.0,-0.6035,0.00015,26.546]
[1777288749937,37.31,77787.47,0.0,-0.60237,0.00015,26.56875]
[1777288755876,37.31,77796.28,0.0,-0.60104,0.00015,26.59551]
[1777288756883,37.31,77791.53,0.0,-0.60175,0.00015,26.58129]
[1777288761918,37.32,77790.26,0.0,-0.60193,0.00015,26.57763]
[1777288766953,37.31,77786.74,0.0,-0.60247,0.00015,26.56682]
[1777288771988,37.31,77783.13,0.0,-0.60302,0.00015,26.55236]
[1777288777026,37.31,77783.66,0.0,-0.60294,0.00015,26.554]
[1777288782059,37.31,77784.5,0.0,-0.60282,0.00015,26.55657]
[1777288783066,37.31,77789.24,0.0,-0.60211,0.00015,26.57091]
[1777288788103,37.31,77790.05,0.0,-0.60199,0.00015,26.57333]
[1777288793137,37.31,77792.79,0.0,-0.60157,0.00015,26.58164]
[1777288798171,37.32,77794.57,0.0,-0.60129,0.00015,26.58714]
[1777288803206,37.32,77795.94,0.0,-0.60108,0.00015,26.59139]
[1777288809248,37.32,77795.39,0.0,-0.60115,0.00015,26.58989]
[1777288816297,37.33,77794.6,0.0,-0.60126,0.00015,26.58769]
[1777288822340,37.33,77793.5,0.0,-0.60142,0.00015,26.58454]
[1777288827374,37.33,77792.19,0.0,-0.60161,0.00015,26.58074]
[1777288832410,37.33,77792.15,0.0,-0.60162,0.00015,26.57732]
[1777288837445,37.34,77791.78,0.0,-0.60167,0.00015,26.57634]
[1777288842479,37.34,77787.96,0.0,-0.60224,0.00015,26.56491]
[1777288847517,37.34,77787.61,0.0,-0.60229,0.00015,26.56379]
[1777288853557,37.34,77787.29,0.0,-0.60235,0.00015,26.56274]
[1777288858592,37.33,77788.0,0.0,-0.60224,0.00015,26.56482]
[1777288863627,37.33,77796.45,0.0,-0.60097,0.00015,26.5902]
[1777288868662,37.34,77795.82,0.0,-0.60106,0.00015,26.58839]
[1777288873697,37.34,77795.42,0.0,-0.60112,0.00015,26.58729]
[1777288878731,37.34,77794.7,0.0,-0.60122,0.00015,26.58523]
[1777288883767,37.34,77794.72,0.0,-0.60121,0.00015,26.5854]
[1777288888802,37.34,77796.12,0.0,-0.601,0.00015,26.58969]
[1777288891824,37.34,77806.68,0.0,-0.59942,0.00015,26.61762]
[1777288893449,37.34,77806.68,0.0,-0.59942,0.00015,26.61762]
[1777288892831,37.34,77808.07,0.0,-0.59921,0.00015,26.62171]
[1777288893837,37.34,77810.59,0.0,-0.59883,0.00015,26.62911]
[1777288899880,37.35,77814.2,0.0,-0.59827,0.00015,26.64009]
[1777288905284,37.36,77814.4,0.0,-0.59823,0.00015,26.64081]
[1777288908943,37.36,77821.57,0.0,-0.59715,0.00015,26.66168]
[1777288913977,37.36,77823.55,0.0,-0.59685,0.00015,26.66743]
[1777288918006,37.36,77828.4,0.0,-0.59611,0.00015,26.68147]
[1777288923043,37.36,77828.94,0.0,-0.59602,0.00015,26.68324]
[1777288929086,37.37,77831.02,0.0,-0.59569,0.00015,26.68946]
[1777288934119,37.37,77833.93,0.0,-0.59524,0.00015,26.69797]
[1777288939154,37.38,77834.21,0.0,-0.59518,0.00015,26.69896]
[1777288946204,37.38,77834.83,0.0,-0.59508,0.00015,26.70097]
[1777288950695,37.39,77837.33,0.0,-0.59469,0.00015,26.70816]
[1777288952249,37.39,77844.43,0.0,-0.59363,0.00015,26.72474]
[1777288954260,37.39,77846.78,0.0,-0.59328,0.00015,26.73135]
[1777288956150,37.39,77846.83,0.0,-0.59327,0.00015,26.73152]
[1777288961309,37.39,77844.69,0.0,-0.59358,0.00015,26.72563]
[1777288962316,37.39,77839.55,0.0,-0.59436,0.00015,26.71119]
[1777288964395,37.39,77836.68,0.0,-0.59479,0.00015,26.70313]
[1777288970371,37.4,77834.92,0.0,-0.59504,0.00015,26.69831]
[1777288978428,37.4,77832.69,0.0,-0.59537,0.00015,26.69217]
[1777288983462,37.4,77832.73,0.0,-0.59535,0.00015,26.69241]
[1777288986487,37.4,77825.95,0.0,-0.59637,0.00015,26.67313]
[1777288989507,37.41,77825.97,0.0,-0.59636,0.00015,26.6733]
[1777288994544,37.41,77828.31,0.0,-0.59599,0.00015,26.68019]
[1777288999581,37.41,77828.03,0.0,-0.59602,0.00015,26.67961]
[1777289004614,37.42,77828.43,0.0,-0.59595,0.00015,26.68094]
[1777289007041,37.42,77830.46,0.0,-0.59564,0.00015,26.6868]
[1777289007637,37.42,77834.66,0.0,-0.59501,0.00015,26.69877]
[1777289008642,37.42,77843.65,0.0,-0.59366,0.00015,26.72411]
[1777289009649,37.42,77845.71,0.0,-0.59334,0.00015,26.72989]
[1777289010700,37.42,77845.33,0.0,-0.5934,0.00015,26.72884]
[1777289012964,37.42,77845.37,0.0,-0.5934,0.00015,26.72895]
[1777289013261,37.42,77845.37,0.0,-0.5934,0.00015,26.72895]
[1777289019587,37.42,77849.53,0.0,-0.59278,0.00015,26.73717]
[1777289021831,37.42,77851.22,0.0,-0.59252,0.00015,26.74189]
[1777289027774,37.43,77854.13,0.0,-0.59208,0.00015,26.75002]
[1777289032810,37.43,77855.2,0.0,-0.59191,0.00015,26.75302]
[1777289038852,37.43,77858.05,0.0,-0.59148,0.00015,26.7609]
[1777289043887,37.43,77857.83,0.0,-0.59151,0.00015,26.76031]
[1777289048921,37.43,77857.56,0.0,-0.59155,0.00015,26.75959]
[1777289055971,37.43,77857.51,0.0,-0.59156,0.00015,26.75949]
[1777289056793,37.43,77857.51,0.0,-0.59156,0.00015,26.75949]
[1777289056978,37.43,77848.36,0.0,-0.59293,0.00015,26.73422]
[1777289057985,37.43,77848.25,0.0,-0.59295,0.00015,26.73393]
[1777289059574,37.43,77854.04,0.0,-0.59208,0.00015,26.74999]
[1777289062278,37.43,77856.33,0.0,-0.59173,0.00015,26.75632]
[1777289068055,37.43,77854.27,0.0,-0.59204,0.00015,26.75069]
[1777289073092,37.43,77856.2,0.0,-0.59176,0.00015,26.75259]
[1777289078125,37.43,77854.65,0.0,-0.59199,0.00015,26.74837]
[1777289081101,37.43,77852.14,0.0,-0.59237,0.00015,26.74144]
[1777289086180,37.43,77853.23,0.0,-0.5922,0.00015,26.74446]
[1777289091215,37.43,77853.83,0.0,-0.59211,0.00015,26.74613]
[1777289096251,37.44,77854.07,0.0,-0.59207,0.00015,26.74681]
[1777289101286,37.44,77854.09,0.0,-0.59207,0.00015,26.74688]
[1777289107327,37.44,77854.13,0.0,-0.59206,0.00015,26.74701]
[1777289109342,37.44,77849.13,0.0,-0.59281,0.00015,26.73317]
[1777289113370,37.44,77841.44,0.0,-0.59397,0.00015,26.7117]
[1777289118419,37.44,77837.63,0.0,-0.59454,0.00015,26.70111]
[1777289123440,37.44,77834.01,0.0,-0.59507,0.00015,26.69102]
[1777289128475,37.44,77830.9,0.0,-0.59553,0.00015,26.68227]
[1777289133512,37.44,77832.26,0.0,-0.59534,0.00015,26.68272]
[1777289139552,37.44,77833.24,0.0,-0.5952,0.00015,26.68539]
[1777289144587,37.44,77834.66,0.0,-0.59499,0.00015,26.68933]
[1777289149017,37.44,77836.77,0.0,-0.59468,0.00015,26.69525]
[1777289149725,37.44,77850.67,0.0,-0.59259,0.00015,26.73415]
[1777289151636,37.44,77850.76,0.0,-0.59257,0.00015,26.7344]
[1777289156673,37.44,77852.89,0.0,-0.59225,0.00015,26.74028]
[1777289157679,37.44,77857.62,0.0,-0.59154,0.00015,26.7533]
[1777289162714,37.44,77864.21,0.0,-0.59055,0.00015,26.77126]
[1777289163721,37.44,77869.34,0.0,-0.58978,0.00015,26.78515]
[1777289165735,37.44,77876.32,0.0,-0.58873,0.00015,26.80389]
[1777289170772,37.43,77875.43,0.0,-0.58887,0.00015,26.80134]
[1777289175804,37.43,77877.47,0.0,-0.58857,0.00015,26.80666]
[1777289180839,37.43,77878.23,0.0,-0.58847,0.00015,26.80855]
[1777289182854,37.43,77882.91,0.0,-0.58777,0.00015,26.82095]
[1777289187889,37.42,77884.66,0.0,-0.58751,0.00015,26.82542]
[1777289192924,37.42,77885.51,0.0,-0.58741,0.00015,26.82407]
[1777289197958,37.41,77885.55,0.0,-0.58741,0.00015,26.82405]
[1777289202994,37.41,77885.9,0.0,-0.58736,0.00015,26.82486]
[1777289208029,37.41,77887.75,0.0,-0.58709,0.00015,26.82965]
[1777289213064,37.41,77886.61,0.0,-0.58727,0.00015,26.82656]
[1777289218099,37.41,77888.38,0.0,-0.587,0.00015,26.83117]
[1777289223135,37.4,77885.62,0.0,-0.58742,0.00015,26.82382]
[1777289225816,37.4,77885.6,0.0,-0.58743,0.00015,26.82375]
[1777289225836,37.4,77885.6,0.0,-0.58743,0.00015,26.82375]
[1777289226155,37.4,77879.88,0.0,-0.58829,0.00015,26.80853]
[1777289229359,37.4,77879.92,0.0,-0.58829,0.00015,26.80858]
[1777289229374,37.4,77879.92,0.0,-0.58829,0.00015,26.80858]
[1777289229457,37.4,77880.43,0.0,-0.58822,0.00015,26.80991]
[1777289235218,37.4,77882.05,0.0,-0.58798,0.00015,26.81405]
[1777289240619,37.39,77884.6,0.0,-0.58761,0.00015,26.82071]
[1777289243084,37.39,77888.85,0.0,-0.58697,0.00015,26.83187]
[1777289243098,37.39,77888.85,0.0,-0.58697,0.00015,26.83187]
[1777289243274,37.39,77888.7,0.0,-0.58699,0.00015,26.83146]
[1777289248309,37.39,77886.53,0.0,-0.58732,0.00015,26.82566]
[1777289252831,37.39,77885.11,0.0,-0.58755,0.00015,26.81841]
[1777289252868,37.39,77885.11,0.0,-0.58755,0.00015,26.81841]
[1777289252870,37.39,77885.11,0.0,-0.58755,0.00015,26.81841]
[1777289252901,37.39,77884.83,0.0,-0.5876,0.00015,26.81764]
[1777289253344,37.39,77884.97,0.0,-0.58758,0.00015,26.81801]
[1777289254317,37.39,77884.97,0.0,-0.58758,0.00015,26.81801]
[1777289254338,37.39,77884.97,0.0,-0.58758,0.00015,26.81801]
[1777289254404,37.39,77879.28,0.0,-0.58844,0.00015,26.80286]
[1777289260508,37.38,77877.05,0.0,-0.58878,0.00015,26.79675]
[1777289260529,37.38,77877.05,0.0,-0.58878,0.00015,26.79675]
[1777289260607,37.38,77876.55,0.0,-0.58886,0.00015,26.79538]
[1777289266435,37.38,77875.26,0.0,-0.58907,0.00015,26.79174]
[1777289271470,37.38,77875.2,0.0,-0.58909,0.00015,26.79145]
[1777289276506,37.37,77874.73,0.0,-0.58916,0.00015,26.79005]
[1777289281543,37.37,77878.31,0.0,-0.58863,0.00015,26.79952]
[1777289286575,37.37,77878.3,0.0,-0.58864,0.00015,26.79937]
[1777289291611,37.36,77879.26,0.0,-0.58851,0.00015,26.80181]
[1777289296645,37.36,77879.49,0.0,-0.58848,0.00015,26.80231]
[1777289301679,37.36,77879.16,0.0,-0.58854,0.00015,26.80131]
[1777289306715,37.35,77880.51,0.0,-0.58834,0.00015,26.80481]
[1777289311751,37.35,77881.63,0.0,-0.58819,0.00015,26.80425]
[1777289316787,37.35,77882.44,0.0,-0.58807,0.00015,26.8063]
[1777289321821,37.35,77883.44,0.0,-0.58793,0.00015,26.80887]
[1777289326856,37.34,77885.51,0.0,-0.58762,0.00015,26.81426]
[1777289331890,37.34,77886.44,0.0,-0.58749,0.00015,26.81664]
[1777289336925,37.34,77885.69,0.0,-0.5876,0.00015,26.81458]
[1777289341961,37.34,77886.43,0.0,-0.5875,0.00015,26.81647]
[1777289347925,37.34,77884.82,0.0,-0.58775,0.00015,26.81211]
[1777289353038,37.33,77882.64,0.0,-0.58808,0.00015,26.80621]
[1777289358072,37.33,77882.45,0.0,-0.58812,0.00015,26.80561]
[1777289365122,37.33,77883.07,0.0,-0.58803,0.00015,26.80713]
[1777289370156,37.33,77883.71,0.0,-0.58794,0.00015,26.80874]
[1777289375192,37.32,77883.83,0.0,-0.58794,0.00015,26.80552]
[1777289380226,37.32,77883.67,0.0,-0.58797,0.00015,26.805]
[1777289384256,37.32,77872.97,0.0,-0.5896,0.00015,26.77622]
[1777289385261,37.32,77867.74,0.0,-0.59039,0.00015,26.76201]
[1777289388283,37.32,77868.89,0.0,-0.59022,0.00015,26.76512]
[1777289393318,37.32,77867.91,0.0,-0.59037,0.00015,26.76243]
[1777289398352,37.32,77869.29,0.0,-0.59016,0.00015,26.76617]
[1777289403389,37.32,77871.83,0.0,-0.58977,0.00015,26.77305]
[1777289408423,37.32,77872.27,0.0,-0.58971,0.00015,26.77419]
[1777289413458,37.32,77871.85,0.0,-0.58978,0.00015,26.77302]
[1777289418492,37.32,77870.01,0.0,-0.59006,0.00015,26.768]
[1777289420507,37.32,77875.59,0.0,-0.58921,0.00015,26.78309]
[1777289425542,37.31,77877.63,0.0,-0.58891,0.00015,26.78853]
[1777289430576,37.31,77880.14,0.0,-0.58853,0.00015,26.7952]
[1777289435612,37.31,77880.93,0.0,-0.58843,0.00015,26.79378]
[1777289441986,37.31,77881.46,0.0,-0.58835,0.00015,26.79515]
[1777289441999,37.31,77881.46,0.0,-0.58835,0.00015,26.79515]
[1777289442063,37.31,77881.88,0.0,-0.58829,0.00015,26.79621]
[1777289445869,37.31,77881.88,0.0,-0.58829,0.00015,26.79621]
[1777289445882,37.31,77881.88,0.0,-0.58829,0.00015,26.79621]
[1777289445969,37.31,77882.26,0.0,-0.58824,0.00015,26.79715]
[1777289446692,37.31,77882.26,0.0,-0.58824,0.00015,26.79715]
[1777289446724,37.31,77882.26,0.0,-0.58824,0.00015,26.79715]
[1777289446784,37.31,77882.34,0.0,-0.58823,0.00015,26.79734]
[1777289448857,37.31,77882.34,0.0,-0.58823,0.00015,26.79734]
[1777289448865,37.31,77882.34,0.0,-0.58823,0.00015,26.79734]
[1777289448956,37.3,77882.5,0.0,-0.58821,0.00015,26.79772]
[1777289454746,37.3,77884.16,0.0,-0.58796,0.00015,26.80202]
[1777289456748,37.3,77884.0,0.0,-0.58799,0.00015,26.80157]
[1777289456779,37.3,77884.0,0.0,-0.58799,0.00015,26.80157]
[1777289456840,37.3,77884.19,0.0,-0.58796,0.00015,26.80206]
[1777289462650,37.3,77883.83,0.0,-0.58802,0.00015,26.80107]
[1777289462675,37.3,77883.83,0.0,-0.58802,0.00015,26.80107]
[1777289462802,37.3,77883.23,0.0,-0.58812,0.00015,26.7994]
[1777289468774,37.3,77882.41,0.0,-0.58825,0.00015,26.79711]
[1777289474884,37.29,77881.78,0.0,-0.58835,0.00015,26.79533]
[1777289485092,37.29,77881.4,0.0,-0.58841,0.00015,26.79425]
[1777289485114,37.29,77881.4,0.0,-0.58841,0.00015,26.79425]
[1777289485965,37.29,77880.88,0.0,-0.58849,0.00015,26.79276]
[1777289487989,37.29,77880.88,0.0,-0.58849,0.00015,26.79276]
[1777289488010,37.29,77880.88,0.0,-0.58849,0.00015,26.79276]
[1777289488019,37.29,77880.76,0.0,-0.58851,0.00015,26.79241]
[1777289493087,37.29,77880.53,0.0,-0.58856,0.00015,26.78829]
[1777289495098,37.29,77880.55,0.0,-0.58856,0.00015,26.78832]
[1777289495111,37.29,77880.55,0.0,-0.58856,0.00015,26.78832]
[1777289495049,37.29,77893.76,0.0,-0.58656,0.00015,26.82337]
[1777289495774,37.29,77893.76,0.0,-0.58656,0.00015,26.82337]
[1777289495813,37.29,77893.76,0.0,-0.58656,0.00015,26.82337]
[1777289496056,37.29,77893.76,0.0,-0.58656,0.00015,26.82336]
[1777289497062,37.29,77891.11,0.0,-0.58696,0.00015,26.8164]
[1777289498101,37.29,77891.11,0.0,-0.58696,0.00015,26.8164]
[1777289498123,37.29,77891.11,0.0,-0.58696,0.00015,26.8164]
[1777289499078,37.29,77889.82,0.0,-0.58716,0.00015,26.81301]
[1777289500084,37.29,77883.92,0.0,-0.58805,0.00015,26.79735]
[1777289505119,37.29,77880.08,0.0,-0.58864,0.00015,26.78705]
[1777289506982,37.29,77881.41,0.0,-0.58843,0.00015,26.7906]
[1777289507011,37.29,77881.41,0.0,-0.58843,0.00015,26.7906]
[1777289507133,37.29,77881.59,0.0,-0.58841,0.00015,26.79107]
[1777289509665,37.29,77880.44,0.0,-0.58858,0.00015,26.78797]
[1777289509681,37.29,77880.44,0.0,-0.58858,0.00015,26.78797]
[1777289510154,37.29,77881.23,0.0,-0.58846,0.00015,26.79008]
[1777289515189,37.28,77880.69,0.0,-0.58855,0.00015,26.78858]
[1777289521060,37.28,77880.74,0.0,-0.58855,0.00015,26.78867]
[1777289521074,37.28,77880.74,0.0,-0.58855,0.00015,26.78867]
[1777289521128,37.28,77881.41,0.0,-0.58845,0.00015,26.79044]
[1777289522866,37.28,77881.41,0.0,-0.58845,0.00015,26.79044]
[1777289522891,37.28,77881.41,0.0,-0.58845,0.00015,26.79044]
[1777289522965,37.28,77881.91,0.0,-0.58837,0.00015,26.79177]
[1777289526253,37.28,77881.68,0.0,-0.58841,0.00015,26.79113]
[1777289529248,37.28,77884.25,0.0,-0.58802,0.00015,26.79798]
[1777289529287,37.28,77884.25,0.0,-0.58802,0.00015,26.79798]
[1777289529346,37.28,77884.54,0.0,-0.58797,0.00015,26.79875]
[1777289530622,37.28,77884.54,0.0,-0.58797,0.00015,26.79875]
[1777289530691,37.28,77884.54,0.0,-0.58797,0.00015,26.79875]
[1777289530711,37.28,77884.12,0.0,-0.58804,0.00015,26.79763]
[1777289532310,37.28,77879.44,0.0,-0.58875,0.00015,26.7851]
[1777289533399,37.28,77879.44,0.0,-0.58875,0.00015,26.7851]
[1777289533422,37.28,77879.44,0.0,-0.58875,0.00015,26.7851]
[1777289533524,37.28,77877.34,0.0,-0.58907,0.00015,26.77944]
[1777289539360,37.28,77878.94,0.0,-0.58883,0.00015,26.78364]
[1777289542600,37.28,77878.36,0.0,-0.58892,0.00015,26.78204]
[1777289548422,37.27,77879.32,0.0,-0.58878,0.00015,26.7845]
[1777289553456,37.27,77878.81,0.0,-0.58888,0.00015,26.77961]
[1777289558492,37.27,77876.81,0.0,-0.58918,0.00015,26.77417]
[1777289563526,37.27,77875.48,0.0,-0.58939,0.00015,26.77053]
[1777289569574,37.27,77874.88,0.0,-0.58948,0.00015,26.76887]
[1777289575178,37.27,77874.0,0.0,-0.58962,0.00015,26.76646]
[1777289576625,37.27,77868.53,0.0,-0.59045,0.00015,26.75158]
[1777289579644,37.27,77873.28,0.0,-0.58973,0.00015,26.7645]
[1777289584681,37.27,77872.92,0.0,-0.58978,0.00015,26.76351]
[1777289589715,37.27,77870.96,0.0,-0.59008,0.00015,26.75819]
[1777289594751,37.27,77870.57,0.0,-0.59014,0.00015,26.75713]
[1777289597772,37.27,77865.83,0.0,-0.59086,0.00015,26.74421]
[1777289602807,37.27,77866.76,0.0,-0.59071,0.00015,26.7468]
[1777289603362,37.27,77866.76,0.0,-0.59071,0.00015,26.7468]
[1777289603386,37.27,77866.76,0.0,-0.59071,0.00015,26.7468]
[1777289603814,37.27,77867.0,0.0,-0.59068,0.00015,26.74746]
[1777289604508,37.27,77867.0,0.0,-0.59068,0.00015,26.74746]
[1777289604534,37.27,77867.0,0.0,-0.59068,0.00015,26.74746]
[1777289604820,37.27,77867.14,0.0,-0.59065,0.00015,26.74786]
[1777289607503,37.27,77867.69,0.0,-0.59057,0.00015,26.74937]
[1777289607532,37.27,77867.69,0.0,-0.59057,0.00015,26.74937]
[1777289607842,37.27,77867.88,0.0,-0.59054,0.00015,26.7499]
[1777289608936,37.27,77867.88,0.0,-0.59054,0.00015,26.7499]
[1777289608964,37.27,77867.88,0.0,-0.59054,0.00015,26.7499]
[1777289609007,37.27,77862.17,0.0,-0.5914,0.00015,26.73425]
[1777289610017,37.27,77862.17,0.0,-0.5914,0.00015,26.73425]
[1777289610048,37.27,77862.17,0.0,-0.5914,0.00015,26.73425]
[1777289610118,37.27,77861.19,0.0,-0.59155,0.00015,26.7316]
[1777289613194,37.27,77860.8,0.0,-0.59162,0.00015,26.72716]
[1777289613227,37.27,77860.8,0.0,-0.59162,0.00015,26.72716]
[1777289613883,37.28,77860.4,0.0,-0.59167,0.00015,26.72613]
[1777289616905,37.28,77854.59,0.0,-0.59254,0.00015,26.71015]
[1777289617965,37.28,77854.59,0.0,-0.59254,0.00015,26.71015]
[1777289623955,37.28,77851.23,0.0,-0.59304,0.00015,26.70102]
[1777289628996,37.29,77847.5,0.0,-0.59359,0.00015,26.69073]
[1777289629997,37.29,77841.01,0.0,-0.59457,0.00015,26.67248]
[1777289632012,37.29,77837.62,0.0,-0.59508,0.00015,26.66295]
[1777289635161,37.29,77836.12,0.0,-0.5953,0.00015,26.65878]
[1777289635266,37.29,77836.12,0.0,-0.5953,0.00015,26.65878]
[1777289635253,37.29,77835.17,0.0,-0.59544,0.00015,26.65617]
[1777289636045,37.29,77834.7,0.0,-0.59551,0.00015,26.65483]
[1777289636724,37.29,77834.7,0.0,-0.59551,0.00015,26.65483]
[1777289637052,37.29,77834.08,0.0,-0.5956,0.00015,26.65311]
[1777289637852,37.29,77834.08,0.0,-0.5956,0.00015,26.65311]
[1777289637871,37.29,77834.08,0.0,-0.5956,0.00015,26.65311]
[1777289638059,37.3,77833.91,0.0,-0.59562,0.00015,26.65267]
[1777289643122,37.3,77833.42,0.0,-0.59568,0.00015,26.65146]
[1777289643218,37.3,77833.23,0.0,-0.59571,0.00015,26.65102]
[1777289649136,37.31,77833.49,0.0,-0.59565,0.00015,26.652]
[1777289654171,37.31,77833.06,0.0,-0.5957,0.00015,26.651]
[1777289656184,37.31,77838.19,0.0,-0.59492,0.00015,26.6657]
[1777289660217,37.31,77838.08,0.0,-0.59494,0.00015,26.66542]
[1777289665249,37.32,77837.14,0.0,-0.59508,0.00015,26.66282]
[1777289671290,37.32,77836.65,0.0,-0.59516,0.00015,26.65806]
[1777289676142,37.32,77836.21,0.0,-0.59522,0.00015,26.65688]
[1777289676326,37.32,77835.36,0.0,-0.59535,0.00015,26.65448]
[1777289680786,37.32,77836.1,0.0,-0.59523,0.00015,26.65666]
[1777289680837,37.32,77835.17,0.0,-0.59537,0.00015,26.65401]
[1777289681760,37.32,77835.17,0.0,-0.59537,0.00015,26.65401]
[1777289681875,37.32,77836.47,0.0,-0.59517,0.00015,26.65773]
[1777289682871,37.32,77836.47,0.0,-0.59517,0.00015,26.65773]
[1777289683555,37.32,77839.22,0.0,-0.59476,0.00015,26.66555]
[1777289683586,37.32,77839.22,0.0,-0.59476,0.00015,26.66555]
[1777289683670,37.32,77839.33,0.0,-0.59474,0.00015,26.66589]
[1777289690327,37.33,77838.47,0.0,-0.59486,0.00015,26.66366]
[1777289692055,37.33,77838.47,0.0,-0.59486,0.00015,26.66366]
[1777289692083,37.33,77838.47,0.0,-0.59486,0.00015,26.66366]
[1777289692111,37.33,77837.6,0.0,-0.59499,0.00015,26.66122]
[1777289694003,37.33,77837.6,0.0,-0.59498,0.00015,26.66124]
[1777289694020,37.33,77837.6,0.0,-0.59498,0.00015,26.66124]
[1777289694091,37.33,77835.11,0.0,-0.59536,0.00015,26.65418]
[1777289694879,37.33,77835.11,0.0,-0.59536,0.00015,26.65418]
[1777289700493,37.33,77833.16,0.0,-0.59564,0.00015,26.64878]
[1777289702161,37.33,77833.16,0.0,-0.59564,0.00015,26.64878]
[1777289702193,37.33,77832.65,0.0,-0.59572,0.00015,26.64734]
[1777289703966,37.33,77832.63,0.0,-0.59572,0.00015,26.64731]
[1777289704037,37.33,77833.34,0.0,-0.59561,0.00015,26.64935]
[1777289705529,37.33,77827.11,0.0,-0.59655,0.00015,26.63155]
[1777289707036,37.33,77827.11,0.0,-0.59655,0.00015,26.63155]
[1777289707078,37.33,77825.36,0.0,-0.59681,0.00015,26.62654]
[1777289709556,37.34,77829.81,0.0,-0.59613,0.00015,26.63945]
[1777289714188,37.34,77831.93,0.0,-0.59581,0.00015,26.6456]
[1777289714261,37.34,77832.54,0.0,-0.59572,0.00015,26.64737]
[1777289719628,37.34,77832.5,0.0,-0.59571,0.00015,26.64741]
[1777289730608,37.35,77835.25,0.0,-0.59529,0.00015,26.65546]
[1777289735742,37.35,77838.18,0.0,-0.59485,0.00015,26.66041]
[1777289743798,37.35,77841.29,0.0,-0.59437,0.00015,26.66935]
[1777289750748,37.35,77840.89,0.0,-0.59442,0.00015,26.66836]
[1777289757896,37.36,77838.78,0.0,-0.59473,0.00015,26.66254]
[1777289763938,37.36,77837.52,0.0,-0.59492,0.00015,26.65909]
[1777289765952,37.36,77831.57,0.0,-0.59581,0.00015,26.64219]
[1777289770987,37.36,77832.36,0.0,-0.59569,0.00015,26.64449]
[1777289776022,37.36,77829.67,0.0,-0.59609,0.00015,26.63692]
[1777289781057,37.37,77829.79,0.0,-0.59606,0.00015,26.6374]
[1777289786092,37.37,77831.36,0.0,-0.59582,0.00015,26.64202]
[1777289791127,37.37,77831.16,0.0,-0.59585,0.00015,26.63812]
[1777289796161,37.38,77831.22,0.0,-0.59584,0.00015,26.63842]
[1777289801197,37.38,77828.76,0.0,-0.5962,0.00015,26.6315]
[1777289806232,37.38,77826.96,0.0,-0.59646,0.00015,26.62649]
[1777289811267,37.38,77827.81,0.0,-0.59632,0.00015,26.62909]
[1777289816301,37.39,77827.07,0.0,-0.59643,0.00015,26.62714]
[1777289821226,37.39,77827.71,0.0,-0.59633,0.00015,26.62904]
[1777289821812,37.39,77827.93,0.0,-0.59629,0.00015,26.62978]
[1777289823351,37.39,77815.47,0.0,-0.59816,0.00015,26.59377]
[1777289824332,37.39,77815.47,0.0,-0.59816,0.00015,26.59377]
[1777289824433,37.39,77807.25,0.0,-0.5994,0.00015,26.56965]
[1777289827379,37.39,77806.76,0.0,-0.59947,0.00015,26.56819]
[1777289831407,37.39,77800.44,0.0,-0.60043,0.00015,26.54944]
[1777289833583,37.39,77797.36,0.0,-0.6009,0.00015,26.54014]
[1777289835624,37.38,77794.63,0.0,-0.60132,0.00015,26.53186]
[1777289836443,37.38,77794.28,0.0,-0.60137,0.00015,26.53081]
[1777289839464,37.38,77799.36,0.0,-0.60062,0.00015,26.54574]
[1777289844498,37.38,77798.62,0.0,-0.60073,0.00015,26.54359]
[1777289849532,37.38,77797.7,0.0,-0.60086,0.00015,26.5409]
[1777289854568,37.38,77799.83,0.0,-0.60056,0.00015,26.54373]
[1777289859603,37.38,77797.1,0.0,-0.60098,0.00015,26.53535]
[1777289864640,37.37,77798.97,0.0,-0.60072,0.00015,26.54061]
[1777289869672,37.36,77798.45,0.0,-0.60082,0.00015,26.53874]
[1777289874711,37.36,77789.65,0.0,-0.60216,0.00015,26.51204]
[1777289876724,37.36,77787.89,0.0,-0.60243,0.00015,26.50662]
[1777289881760,37.35,77787.76,0.0,-0.60246,0.00015,26.506]
[1777289886794,37.35,77789.94,0.0,-0.60214,0.00015,26.51238]
[1777289891829,37.34,77787.69,0.0,-0.60249,0.00015,26.50537]
[1777289896863,37.34,77789.19,0.0,-0.60228,0.00015,26.50969]
[1777289901899,37.34,77787.31,0.0,-0.60257,0.00015,26.50379]
[1777289906933,37.33,77786.35,0.0,-0.60273,0.00015,26.50066]
[1777289911969,37.33,77785.29,0.0,-0.60292,0.00015,26.49376]
[1777289917006,37.32,77785.71,0.0,-0.60286,0.00015,26.49482]
[1777289919017,37.32,77790.88,0.0,-0.60209,0.00015,26.51038]
[1777289921332,37.32,77798.36,0.0,-0.60097,0.00015,26.53276]
[1777289923048,37.32,77803.59,0.0,-0.60018,0.00015,26.54837]
[1777289925061,37.32,77795.98,0.0,-0.60133,0.00015,26.52561]
[1777289930097,37.32,77793.85,0.0,-0.60167,0.00015,26.51893]
[1777289935132,37.31,77792.99,0.0,-0.60181,0.00015,26.51605]
[1777289937146,37.31,77788.13,0.0,-0.60255,0.00015,26.50126]
[1777289942181,37.3,77791.01,0.0,-0.60213,0.00015,26.5097]
[1777289947215,37.3,77791.68,0.0,-0.60205,0.00015,26.51142]
[1777289952251,37.29,77793.96,0.0,-0.60172,0.00015,26.518]
[1777289957286,37.29,77797.51,0.0,-0.60119,0.00015,26.52858]
[1777289962321,37.29,77802.02,0.0,-0.60051,0.00015,26.54212]
[1777289965345,37.29,77806.89,0.0,-0.59977,0.00015,26.55661]
[1777289968363,37.29,77800.71,0.0,-0.60071,0.00015,26.53818]
[1777289973398,37.29,77802.22,0.0,-0.60051,0.00015,26.53891]
[1777289976419,37.28,77797.68,0.0,-0.6012,0.00015,26.52516]
[1777289982461,37.28,77798.3,0.0,-0.60113,0.00015,26.52669]
[1777289987496,37.27,77798.18,0.0,-0.60116,0.00015,26.52606]
[1777289992531,37.27,77799.34,0.0,-0.601,0.00015,26.52926]
[1777289997567,37.26,77800.06,0.0,-0.60091,0.00015,26.5311]
[1777290002602,37.25,77799.37,0.0,-0.60103,0.00015,26.52877]
[1777290009650,37.25,77799.29,0.0,-0.60106,0.00015,26.52818]
[1777290015693,37.24,77799.72,0.0,-0.60102,0.00015,26.52916]
[1777290019722,37.24,77806.01,0.0,-0.60007,0.00015,26.5478]
[1777290022642,37.24,77811.42,0.0,-0.59926,0.00015,26.56387]
[1777290026408,37.24,77813.84,0.0,-0.59889,0.00015,26.57102]
[1777290026484,37.24,77815.21,0.0,-0.59868,0.00015,26.57505]
[1777290031806,37.24,77812.17,0.0,-0.59915,0.00015,26.56268]
[1777290036842,37.24,77813.79,0.0,-0.5989,0.00015,26.56752]
[1777290041877,37.24,77817.94,0.0,-0.59827,0.00015,26.57977]
[1777290043894,37.24,77822.6,0.0,-0.59757,0.00015,26.59337]
[1777290048927,37.24,77822.41,0.0,-0.59759,0.00015,26.59282]
[1777290053963,37.25,77821.68,0.0,-0.5977,0.00015,26.59071]
[1777290058998,37.25,77821.58,0.0,-0.59772,0.00015,26.59044]
[1777290064033,37.25,77817.07,0.0,-0.5984,0.00015,26.57729]
[1777290069068,37.25,77818.09,0.0,-0.59824,0.00015,26.58033]
[1777290074103,37.25,77818.21,0.0,-0.59822,0.00015,26.58072]
[1777290079138,37.25,77819.37,0.0,-0.59804,0.00015,26.58414]
[1777290081686,37.25,77819.42,0.0,-0.59804,0.00015,26.58429]
[1777290087195,37.25,77821.96,0.0,-0.59765,0.00015,26.59171]
[1777290092231,37.25,77822.08,0.0,-0.59765,0.00015,26.58857]
[1777290097265,37.25,77820.95,0.0,-0.59782,0.00015,26.58527]
[1777290103308,37.25,77820.55,0.0,-0.59788,0.00015,26.58409]
[1777290108343,37.25,77820.59,0.0,-0.59788,0.00015,26.58419]
[1777290113381,37.25,77820.32,0.0,-0.59792,0.00015,26.58339]
[1777290116400,37.25,77813.84,0.0,-0.5989,0.00015,26.56439]
[1777290120428,37.25,77812.06,0.0,-0.59916,0.00015,26.55919]
[1777290125463,37.25,77817.29,0.0,-0.59837,0.00015,26.5746]
[1777290130497,37.25,77820.92,0.0,-0.59782,0.00015,26.58521]
[1777290135533,37.25,77821.13,0.0,-0.59779,0.00015,26.58581]
[1777290137547,37.25,77813.89,0.0,-0.59889,0.00015,26.56461]
[1777290142582,37.25,77814.16,0.0,-0.59884,0.00015,26.56545]
[1777290148624,37.25,77815.18,0.0,-0.59868,0.00015,26.56851]
[1777290153659,37.25,77816.59,0.0,-0.59848,0.00015,26.56923]
[1777290159702,37.25,77817.28,0.0,-0.59837,0.00015,26.57133]
[1777290164737,37.25,77817.63,0.0,-0.59832,0.00015,26.57242]
[1777290169771,37.26,77814.66,0.0,-0.59876,0.00015,26.56379]
[1777290174806,37.26,77819.5,0.0,-0.59802,0.00015,26.57804]
[1777290179843,37.26,77819.01,0.0,-0.5981,0.00015,26.57666]
[1777290184875,37.26,77818.89,0.0,-0.59811,0.00015,26.57635]
[1777290189911,37.26,77819.17,0.0,-0.59807,0.00015,26.57721]
[1777290194946,37.26,77818.51,0.0,-0.59816,0.00015,26.57533]
[1777290200987,37.26,77819.14,0.0,-0.59806,0.00015,26.57723]
[1777290206024,37.26,77818.46,0.0,-0.59816,0.00015,26.57529]
[1777290211059,37.26,77819.35,0.0,-0.59804,0.00015,26.57448]
[1777290216094,37.27,77818.66,0.0,-0.59814,0.00015,26.57252]
[1777290221128,37.27,77818.51,0.0,-0.59816,0.00015,26.57215]
[1777290226164,37.27,77818.46,0.0,-0.59816,0.00015,26.57206]
[1777290231200,37.27,77818.5,0.0,-0.59815,0.00015,26.57225]
[1777290236240,37.27,77816.64,0.0,-0.59843,0.00015,26.56689]
[1777290241276,37.27,77816.45,0.0,-0.59845,0.00015,26.56642]
[1777290246310,37.27,77817.92,0.0,-0.59823,0.00015,26.5708]
[1777290251345,37.28,77818.28,0.0,-0.59817,0.00015,26.57193]
[1777290256380,37.28,77819.56,0.0,-0.59797,0.00015,26.57574]
[1777290261416,37.28,77818.01,0.0,-0.5982,0.00015,26.57129]
[1777290266748,37.28,77818.11,0.0,-0.59818,0.00015,26.57163]
[1777290272492,37.28,77818.15,0.0,-0.59818,0.00015,26.56841]
[1777290277527,37.28,77818.63,0.0,-0.5981,0.00015,26.56989]
[1777290282563,37.29,77819.3,0.0,-0.598,0.00015,26.57192]
[1777290287597,37.29,77819.18,0.0,-0.59801,0.00015,26.57165]
[1777290292638,37.29,77818.09,0.0,-0.59817,0.00015,26.56854]
[1777290297675,37.29,77818.6,0.0,-0.59809,0.00015,26.57011]
[1777290302710,37.29,77818.2,0.0,-0.59815,0.00015,26.56902]
[1777290307745,37.29,77816.22,0.0,-0.59844,0.00015,26.56331]
[1777290312781,37.3,77817.34,0.0,-0.59827,0.00015,26.56666]
[1777290319830,37.3,77817.32,0.0,-0.59826,0.00015,26.56671]
[1777290330908,37.3,77818.25,0.0,-0.59811,0.00015,26.56958]
[1777290341985,37.3,77818.55,0.0,-0.59807,0.00015,26.56714]
[1777290352053,37.31,77818.69,0.0,-0.59804,0.00015,26.56768]
[1777290357091,37.31,77818.75,0.0,-0.59803,0.00015,26.56792]
[1777290364139,37.31,77818.68,0.0,-0.59804,0.00015,26.56781]
[1777290367160,37.31,77813.64,0.0,-0.59879,0.00015,26.55312]
[1777290372196,37.31,77811.94,0.0,-0.59905,0.00015,26.54822]
[1777290377231,37.31,77810.91,0.0,-0.5992,0.00015,26.54527]
[1777290382266,37.32,77814.57,0.0,-0.59864,0.00015,26.55609]
[1777290387300,37.32,77815.15,0.0,-0.59855,0.00015,26.55785]
[1777290392336,37.32,77815.58,0.0,-0.59849,0.00015,26.5557]
[1777290397371,37.32,77816.64,0.0,-0.59833,0.00015,26.55887]
[1777290403412,37.32,77817.13,0.0,-0.59825,0.00015,26.56037]
[1777290409769,37.32,77817.27,0.0,-0.59823,0.00015,26.5608]
[1777290412480,37.32,77810.83,0.0,-0.5992,0.00015,26.54201]
[1777290419528,37.33,77808.85,0.0,-0.59949,0.00015,26.53632]
[1777290424561,37.33,77808.48,0.0,-0.59954,0.00015,26.53532]
[1777290429597,37.33,77806.77,0.0,-0.59979,0.00015,26.53035]
[1777290435536,37.33,77805.32,0.0,-0.6,0.00015,26.52616]
[1777290440673,37.33,77799.65,0.0,-0.60085,0.00015,26.50939]
[1777290445712,37.33,77800.16,0.0,-0.60077,0.00015,26.51102]
[1777290450744,37.34,77801.14,0.0,-0.60062,0.00015,26.51404]
[1777290457793,37.34,77799.83,0.0,-0.60082,0.00015,26.50679]
[1777290462828,37.34,77799.79,0.0,-0.60082,0.00015,26.50677]
[1777290466706,37.34,77799.74,0.0,-0.60082,0.00015,26.50668]
[1777290468398,37.34,77797.94,0.0,-0.60109,0.00015,26.50134]
[1777290468870,37.34,77798.26,0.0,-0.60104,0.00015,26.50232]
[1777290473905,37.34,77795.35,0.0,-0.60149,0.00015,26.49341]
[1777290478939,37.33,77794.13,0.0,-0.60169,0.00015,26.48948]
[1777290483975,37.33,77793.91,0.0,-0.60174,0.00015,26.48855]
[1777290489009,37.32,77793.58,0.0,-0.6018,0.00015,26.48729]
[1777290495057,37.32,77793.32,0.0,-0.60186,0.00015,26.48613]
[1777290503112,37.31,77793.19,0.0,-0.60191,0.00015,26.4853]
[1777290513182,37.3,77793.66,0.0,-0.60188,0.00015,26.48268]
[1777290521238,37.29,77793.29,0.0,-0.60196,0.00015,26.48111]
[1777290530301,37.28,77794.68,0.0,-0.60177,0.00015,26.48501]
[1777290536239,37.29,77794.22,0.0,-0.60183,0.00015,26.48374]
[1777290541378,37.29,77794.74,0.0,-0.60175,0.00015,26.48539]
[1777290546413,37.29,77792.86,0.0,-0.60203,0.00015,26.47982]
[1777290556483,37.29,77792.36,0.0,-0.60209,0.00015,26.47851]
[1777290562525,37.3,77792.85,0.0,-0.60201,0.00015,26.4801]
[1777290567562,37.3,77793.01,0.0,-0.60198,0.00015,26.48067]
[1777290572596,37.3,77792.68,0.0,-0.60204,0.00015,26.47628]
[1777290573602,37.3,77799.15,0.0,-0.60107,0.00015,26.49573]
[1777290575617,37.3,77803.87,0.0,-0.60035,0.00015,26.50983]
[1777290580652,37.3,77806.44,0.0,-0.59996,0.00015,26.51747]
[1777290584680,37.3,77800.15,0.0,-0.60091,0.00015,26.49878]
[1777290589715,37.3,77800.53,0.0,-0.60085,0.00015,26.49998]
[1777290595758,37.3,77799.4,0.0,-0.60102,0.00015,26.49668]
[1777290600795,37.3,77798.14,0.0,-0.6012,0.00015,26.49297]
[1777290605828,37.31,77796.32,0.0,-0.60147,0.00015,26.48759]
[1777290610903,37.31,77796.45,0.0,-0.60145,0.00015,26.48807]
[1777290615937,37.31,77796.15,0.0,-0.60149,0.00015,26.48725]
[1777290619971,37.31,77788.06,0.0,-0.60271,0.00015,26.46291]
[1777290621987,37.31,77785.72,0.0,-0.60306,0.00015,26.45571]
[1777290627020,37.31,77784.54,0.0,-0.60322,0.00015,26.45243]
[1777290632058,37.31,77783.21,0.0,-0.60345,0.00015,26.44466]
[1777290637092,37.31,77783.0,0.0,-0.60349,0.00015,26.44381]
[1777290644141,37.3,77781.4,0.0,-0.60375,0.00015,26.43863]
[1777290649177,37.3,77780.57,0.0,-0.60389,0.00015,26.43588]
[1777290654212,37.29,77776.41,0.0,-0.60453,0.00015,26.4229]
[1777290659248,37.29,77775.55,0.0,-0.60466,0.00015,26.42011]
[1777290664283,37.29,77779.74,0.0,-0.60404,0.00015,26.43287]
[1777290669318,37.29,77781.5,0.0,-0.60378,0.00015,26.43811]
[1777290674353,37.28,77789.16,0.0,-0.60264,0.00015,26.46128]
[1777290675360,37.28,77795.17,0.0,-0.60173,0.00015,26.4794]
[1777290679389,37.28,77801.25,0.0,-0.60083,0.00015,26.49743]
[1777290684423,37.27,77802.59,0.0,-0.60064,0.00015,26.50116]
[1777290690465,37.27,77803.21,0.0,-0.60056,0.00015,26.50267]
[1777290695500,37.27,77806.17,0.0,-0.60012,0.00015,26.50811]
[1777290700535,37.27,77807.34,0.0,-0.59994,0.00015,26.51168]
[1777290707584,37.27,77808.59,0.0,-0.59975,0.00015,26.51553]
[1777290713627,37.28,77809.79,0.0,-0.59956,0.00015,26.5192]
[1777290718670,37.28,77807.41,0.0,-0.59991,0.00015,26.51227]
[1777290723696,37.28,77808.38,0.0,-0.59976,0.00015,26.51525]
[1777290728730,37.28,77808.92,0.0,-0.59967,0.00015,26.51695]
[1777290733766,37.28,77810.43,0.0,-0.59944,0.00015,26.52151]
[1777290738801,37.29,77811.51,0.0,-0.59927,0.00015,26.52479]
[1777290743836,37.29,77812.23,0.0,-0.59915,0.00015,26.527]
[1777290747027,37.29,77812.74,0.0,-0.59907,0.00015,26.52854]
[1777290747128,37.29,77825.55,0.0,-0.59714,0.00015,26.56594]
[1777290748871,37.29,77828.19,0.0,-0.59674,0.00015,26.57358]
[1777290750872,37.29,77828.15,0.0,-0.59674,0.00015,26.57346]
[1777290750934,37.29,77828.02,0.0,-0.59676,0.00015,26.57308]
[1777290756928,37.29,77825.31,0.0,-0.59718,0.00015,26.56181]
[1777290761961,37.29,77822.26,0.0,-0.59765,0.00015,26.55295]
[1777290767885,37.29,77824.92,0.0,-0.59724,0.00015,26.56065]
[1777290773038,37.29,77821.21,0.0,-0.59781,0.00015,26.54985]
[1777290778074,37.29,77820.55,0.0,-0.59791,0.00015,26.54792]
[1777290784116,37.29,77820.22,0.0,-0.59796,0.00015,26.54694]
[1777290784698,37.29,77820.22,0.0,-0.59796,0.00015,26.54694]
[1777290790158,37.29,77815.04,0.0,-0.59874,0.00015,26.53182]
[1777290795199,37.29,77814.77,0.0,-0.59878,0.00015,26.53107]
[1777290800231,37.29,77816.59,0.0,-0.5985,0.00015,26.53644]
[1777290805266,37.29,77817.21,0.0,-0.59841,0.00015,26.53828]
[1777290809294,37.29,77812.8,0.0,-0.59907,0.00015,26.52537]
[1777290814330,37.29,77814.05,0.0,-0.59889,0.00015,26.52562]
[1777290819364,37.29,77816.18,0.0,-0.59857,0.00015,26.5319]
[1777290824399,37.29,77816.22,0.0,-0.59856,0.00015,26.53205]
[1777290829437,37.29,77818.29,0.0,-0.59825,0.00015,26.53813]
[1777290834470,37.29,77819.12,0.0,-0.59812,0.00015,26.54057]
[1777290839517,37.29,77818.43,0.0,-0.59822,0.00015,26.53857]
[1777290844552,37.3,77825.88,0.0,-0.5971,0.00015,26.56024]
[1777290848451,37.3,77830.63,0.0,-0.59637,0.00015,26.57412]
[1777290858522,37.31,77832.96,0.0,-0.59598,0.00015,26.58136]
[1777290868722,37.32,77828.42,0.0,-0.59663,0.00015,26.56891]
[1777290870736,37.32,77822.75,0.0,-0.59749,0.00015,26.55256]
[1777290875770,37.32,77821.62,0.0,-0.59767,0.00015,26.54577]
[1777290880806,37.32,77819.87,0.0,-0.59794,0.00015,26.54064]
[1777290885841,37.32,77819.54,0.0,-0.59799,0.00015,26.53964]
[1777290890876,37.32,77819.41,0.0,-0.59801,0.00015,26.53923]
[1777290895911,37.32,77819.49,0.0,-0.598,0.00015,26.53944]
[1777290900947,37.32,77818.79,0.0,-0.59811,0.00015,26.53736]
[1777290905981,37.32,77819.17,0.0,-0.59806,0.00015,26.53845]
[1777290911016,37.32,77820.07,0.0,-0.59792,0.00015,26.54102]
[1777290914480,37.32,77820.07,0.0,-0.59792,0.00015,26.54102]
[1777290918030,37.32,77819.45,0.0,-0.59802,0.00015,26.53918]
[1777290923099,37.32,77818.93,0.0,-0.5981,0.00015,26.53762]
[1777290928135,37.32,77820.65,0.0,-0.59784,0.00015,26.5426]
[1777290933170,37.32,77820.73,0.0,-0.59784,0.00015,26.53933]
[1777290938205,37.31,77819.91,0.0,-0.59797,0.00015,26.53691]
[1777290943239,37.31,77820.27,0.0,-0.59792,0.00015,26.53793]
[1777290948277,37.31,77819.99,0.0,-0.59796,0.00015,26.53708]
[1777290951490,37.31,77819.97,0.0,-0.59797,0.00015,26.537]
[1777290951568,37.31,77821.05,0.0,-0.5978,0.00015,26.54014]
[1777290954317,37.31,77826.11,0.0,-0.59704,0.00015,26.55478]
[1777290955840,37.31,77826.49,0.0,-0.59698,0.00015,26.55585]
[1777290962372,37.31,77823.92,0.0,-0.59738,0.00015,26.54831]
[1777290967407,37.31,77823.51,0.0,-0.59744,0.00015,26.54705]
[1777290972443,37.31,77822.93,0.0,-0.59754,0.00015,26.54529]
[1777290977477,37.3,77823.6,0.0,-0.59744,0.00015,26.54714]
[1777290982512,37.3,77824.38,0.0,-0.59733,0.00015,26.54933]
[1777290986541,37.3,77829.56,0.0,-0.59655,0.00015,26.56421]
[1777290991578,37.3,77827.98,0.0,-0.59681,0.00015,26.55603]
[1777290993592,37.3,77833.05,0.0,-0.59605,0.00015,26.57056]
[1777290998629,37.29,77834.95,0.0,-0.59576,0.00015,26.57588]
[1777291003664,37.29,77836.66,0.0,-0.59552,0.00015,26.58061]
[1777291009641,37.29,77835.39,0.0,-0.59572,0.00015,26.57682]
[1777291014741,37.29,77833.94,0.0,-0.59594,0.00015,26.57254]
[1777291019777,37.28,77835.78,0.0,-0.59567,0.00015,26.57768]
[1777291024811,37.28,77838.99,0.0,-0.5952,0.00015,26.58669]
[1777291029846,37.28,77837.62,0.0,-0.59541,0.00015,26.58264]
[1777291034880,37.27,77835.51,0.0,-0.59574,0.00015,26.57648]
[1777291039916,37.27,77832.57,0.0,-0.59619,0.00015,26.56794]
[1777291044951,37.27,77831.89,0.0,-0.5963,0.00015,26.56587]
[1777291049986,37.27,77829.9,0.0,-0.59661,0.00015,26.56002]
[1777291055022,37.26,77828.13,0.0,-0.5969,0.00015,26.55133]
[1777291060056,37.26,77827.57,0.0,-0.59699,0.00015,26.5496]
[1777291065090,37.26,77826.18,0.0,-0.59721,0.00015,26.5455]
[1777291068112,37.26,77817.7,0.0,-0.59849,0.00015,26.52074]
[1777291070125,37.26,77815.9,0.0,-0.59877,0.00015,26.51544]
[1777291075163,37.26,77816.55,0.0,-0.59867,0.00015,26.51733]
[1777291080198,37.26,77817.43,0.0,-0.59854,0.00015,26.51988]
[1777291085232,37.26,77820.47,0.0,-0.59808,0.00015,26.52874]
[1777291090267,37.26,77822.41,0.0,-0.59779,0.00015,26.53434]
[1777291095302,37.25,77826.12,0.0,-0.59723,0.00015,26.54505]
[1777291097315,37.25,77832.1,0.0,-0.59633,0.00015,26.56228]
[1777291102351,37.25,77834.42,0.0,-0.59598,0.00015,26.5688]
[1777291107386,37.25,77835.28,0.0,-0.59586,0.00015,26.57116]
[1777291112424,37.25,77835.25,0.0,-0.59588,0.00015,26.56747]
[1777291117458,37.24,77834.14,0.0,-0.59606,0.00015,26.56418]
[1777291122493,37.24,77833.47,0.0,-0.59617,0.00015,26.56213]
[1777291128536,37.24,77834.39,0.0,-0.59604,0.00015,26.56464]
[1777291133569,37.24,77838.35,0.0,-0.59544,0.00015,26.57584]
[1777291138604,37.23,77839.48,0.0,-0.59528,0.00015,26.57888]
[1777291143640,37.23,77841.14,0.0,-0.59504,0.00015,26.58348]
[1777291148674,37.22,77842.95,0.0,-0.59478,0.00015,26.58845]
[1777291153710,37.22,77843.3,0.0,-0.59473,0.00015,26.58927]
[1777291155726,37.22,77854.81,0.0,-0.59299,0.00015,26.62162]
[1777291157738,37.22,77852.85,0.0,-0.59329,0.00015,26.61611]
[1777291162779,37.22,77850.89,0.0,-0.59359,0.00015,26.61056]
[1777291167810,37.22,77849.72,0.0,-0.59377,0.00015,26.60722]
[1777291172845,37.22,77850.45,0.0,-0.59367,0.00015,26.60577]
[1777291176874,37.22,77845.02,0.0,-0.5945,0.00015,26.59043]
[1777291181908,37.22,77844.98,0.0,-0.5945,0.00015,26.59035]
[1777291186943,37.22,77843.91,0.0,-0.59466,0.00015,26.58737]
[1777291193992,37.22,77844.24,0.0,-0.59461,0.00015,26.58838]
[1777291199027,37.22,77843.49,0.0,-0.59472,0.00015,26.58632]
[1777291204062,37.22,77838.06,0.0,-0.59554,0.00015,26.57096]
[1777291206816,37.22,77838.34,0.0,-0.59549,0.00015,26.5718]
[1777291206859,37.22,77847.1,0.0,-0.59416,0.00015,26.59672]
[1777291207086,37.23,77847.1,0.0,-0.59416,0.00015,26.59679]
[1777291212118,37.23,77847.74,0.0,-0.59405,0.00015,26.59872]
[1777291220177,37.23,77847.33,0.0,-0.5941,0.00015,26.59772]
[1777291220220,37.23,77847.33,0.0,-0.5941,0.00015,26.59772]
[1777291220255,37.23,77848.77,0.0,-0.59388,0.00015,26.60183]
[1777291227263,37.24,77850.95,0.0,-0.59354,0.00015,26.60808]
[1777291227284,37.24,77850.95,0.0,-0.59354,0.00015,26.60808]
[1777291227355,37.24,77851.92,0.0,-0.59339,0.00015,26.61085]
[1777291234917,37.24,77851.68,0.0,-0.59343,0.00015,26.60684]
[1777291234926,37.24,77845.29,0.0,-0.5944,0.00015,26.58893]
[1777291235253,37.24,77845.29,0.0,-0.5944,0.00015,26.58893]
[1777291235354,37.24,77839.6,0.0,-0.59526,0.00015,26.57281]
[1777291237670,37.24,77836.82,0.0,-0.59568,0.00015,26.56492]
[1777291240009,37.24,77832.7,0.0,-0.5963,0.00015,26.55317]
[1777291240314,37.25,77832.64,0.0,-0.59631,0.00015,26.553]
[1777291245349,37.25,77827.8,0.0,-0.59704,0.00015,26.53909]
[1777291250384,37.25,77827.86,0.0,-0.59703,0.00015,26.5393]
[1777291252401,37.25,77822.49,0.0,-0.59784,0.00015,26.52371]
[1777291255419,37.25,77816.8,0.0,-0.5987,0.00015,26.50711]
[1777291260453,37.25,77816.73,0.0,-0.59871,0.00015,26.50697]
[1777291262471,37.25,77810.17,0.0,-0.5997,0.00015,26.48763]
[1777291267503,37.24,77811.26,0.0,-0.59955,0.00015,26.49057]
[1777291269517,37.24,77805.59,0.0,-0.60042,0.00015,26.47364]
[1777291274551,37.24,77803.15,0.0,-0.6008,0.00015,26.46611]
[1777291279587,37.23,77801.62,0.0,-0.60105,0.00015,26.46128]
[1777291284623,37.23,77798.62,0.0,-0.60151,0.00015,26.45204]
[1777291289656,37.22,77799.07,0.0,-0.60146,0.00015,26.45316]
[1777291294692,37.22,77798.35,0.0,-0.60159,0.00015,26.44729]
[1777291299728,37.22,77796.22,0.0,-0.60193,0.00015,26.44067]
[1777291304762,37.21,77795.38,0.0,-0.60207,0.00015,26.43793]
[1777291309797,37.21,77794.19,0.0,-0.60226,0.00015,26.43415]
[1777291310537,37.21,77794.19,0.0,-0.60226,0.00015,26.43415]
[1777291311811,37.21,77788.37,0.0,-0.60314,0.00015,26.41641]
[1777291313052,37.21,77785.4,0.0,-0.60359,0.00015,26.40732]
[1777291318860,37.21,77783.41,0.0,-0.6039,0.00015,26.40113]
[1777291322473,37.2,77781.94,0.0,-0.60412,0.00015,26.39658]
[1777291322661,37.2,77781.94,0.0,-0.60412,0.00015,26.39658]
[1777291322696,37.2,77781.94,0.0,-0.60412,0.00015,26.39658]
[1777291322862,37.2,77781.94,0.0,-0.60412,0.00015,26.39658]
[1777291322950,37.2,77783.59,0.0,-0.60387,0.00015,26.40164]
[1777291324299,37.2,77783.39,0.0,-0.6039,0.00015,26.40101]
[1777291324344,37.2,77783.39,0.0,-0.6039,0.00015,26.40101]
[1777291324401,37.2,77783.33,0.0,-0.60391,0.00015,26.40081]
[1777291329937,37.2,77784.66,0.0,-0.60371,0.00015,26.40483]
[1777291334974,37.2,77785.18,0.0,-0.60364,0.00015,26.40634]
[1777291335210,37.2,77785.18,0.0,-0.60364,0.00015,26.40634]
[1777291335981,37.2,77785.25,0.0,-0.60363,0.00015,26.40654]
[1777291341017,37.2,77783.91,0.0,-0.60384,0.00015,26.40234]
[1777291341658,37.2,77783.91,0.0,-0.60384,0.00015,26.40234]
[1777291345046,37.2,77789.72,0.0,-0.60296,0.00015,26.42001]
[1777291347722,37.2,77791.37,0.0,-0.60272,0.00015,26.42497]
[1777291348066,37.2,77792.01,0.0,-0.60262,0.00015,26.42688]
[1777291353102,37.19,77791.97,0.0,-0.60265,0.00015,26.42311]
[1777291357152,37.19,77787.01,0.0,-0.60341,0.00015,26.40788]
[1777291360987,37.19,77786.32,0.0,-0.60352,0.00015,26.40571]
[1777291361024,37.19,77786.26,0.0,-0.60353,0.00015,26.4055]
[1777291363973,37.19,77784.21,0.0,-0.60384,0.00015,26.39921]
[1777291364041,37.19,77780.61,0.0,-0.60438,0.00015,26.38812]
[1777291367217,37.19,77785.85,0.0,-0.60359,0.00015,26.40419]
[1777291372262,37.19,77771.07,0.0,-0.60583,0.00015,26.35845]
[1777291374270,37.19,77761.16,0.0,-0.60733,0.00015,26.32737]
[1777291375275,37.19,77760.61,0.0,-0.60741,0.00015,26.32566]
[1777291380311,37.19,77754.88,0.0,-0.60827,0.00015,26.30764]
[1777291385346,37.19,77756.51,0.0,-0.60801,0.00015,26.31302]
[1777291390382,37.2,77753.7,0.0,-0.60842,0.00015,26.30429]
[1777291394409,37.2,77748.32,0.0,-0.60923,0.00015,26.2873]
[1777291399448,37.2,77743.31,0.0,-0.60997,0.00015,26.27145]
[1777291404482,37.21,77741.88,0.0,-0.61018,0.00015,26.26699]
[1777291409518,37.2,77741.17,0.0,-0.61029,0.00015,26.26457]
[1777291414552,37.2,77743.81,0.0,-0.60991,0.00015,26.26944]
[1777291422609,37.2,77745.37,0.0,-0.60969,0.00015,26.27427]
[1777291427643,37.2,77746.55,0.0,-0.60952,0.00015,26.27793]
[1777291432681,37.19,77747.48,0.0,-0.60939,0.00015,26.28075]
[1777291437714,37.19,77747.65,0.0,-0.60937,0.00015,26.28114]
[1777291442749,37.19,77750.49,0.0,-0.60895,0.00015,26.29007]
[1777291445770,37.19,77755.26,0.0,-0.60822,0.00015,26.3054]
[1777291450806,37.19,77754.08,0.0,-0.60839,0.00015,26.30188]
[1777291455839,37.2,77752.72,0.0,-0.60858,0.00015,26.29773]
[1777291460875,37.2,77753.01,0.0,-0.60853,0.00015,26.29879]
[1777291465910,37.2,77748.22,0.0,-0.60926,0.00015,26.28341]
[1777291470944,37.2,77745.67,0.0,-0.60965,0.00015,26.27518]
[1777291475980,37.19,77746.46,0.0,-0.60955,0.00015,26.2741]
[1777291481015,37.19,77747.64,0.0,-0.60938,0.00015,26.27778]
[1777291486051,37.19,77747.58,0.0,-0.60939,0.00015,26.27749]
[1777291488064,37.19,77751.92,0.0,-0.60874,0.00015,26.29132]
[1777291492095,37.19,77746.23,0.0,-0.60959,0.00015,26.27327]
[1777291497130,37.19,77748.86,0.0,-0.6092,0.00015,26.28158]
[1777291502165,37.19,77749.29,0.0,-0.60914,0.00015,26.28282]
[1777291508207,37.19,77748.55,0.0,-0.60926,0.00015,26.2803]
[1777291513242,37.19,77752.14,0.0,-0.60871,0.00015,26.2919]
[1777291518279,37.19,77751.72,0.0,-0.60877,0.00015,26.29069]
[1777291523311,37.19,77751.41,0.0,-0.60881,0.00015,26.2898]
[1777291528347,37.19,77751.52,0.0,-0.60879,0.00015,26.29023]
[1777291533382,37.2,77753.4,0.0,-0.60851,0.00015,26.29291]
[1777291538692,37.2,77754.93,0.0,-0.60827,0.00015,26.29798]
[1777291543945,37.2,77758.79,0.0,-0.60768,0.00015,26.31038]
[1777291549497,37.21,77761.28,0.0,-0.60729,0.00015,26.31851]
[1777291554531,37.21,77762.65,0.0,-0.60707,0.00015,26.32299]
[1777291559567,37.21,77764.35,0.0,-0.6068,0.00015,26.32849]
[1777291564604,37.22,77764.18,0.0,-0.60682,0.00015,26.3281]
[1777291569639,37.22,77765.52,0.0,-0.60661,0.00015,26.33245]
[1777291574674,37.22,77760.93,0.0,-0.6073,0.00015,26.31817]
[1777291579708,37.22,77760.08,0.0,-0.60742,0.00015,26.31566]
[1777291584746,37.23,77760.37,0.0,-0.60736,0.00015,26.31676]
[1777291589778,37.23,77761.29,0.0,-0.60721,0.00015,26.31984]
[1777291594814,37.23,77760.41,0.0,-0.60735,0.00015,26.31376]
[1777291599849,37.24,77762.75,0.0,-0.60699,0.00015,26.32133]
[1777291604886,37.24,77763.09,0.0,-0.60693,0.00015,26.32256]
[1777291609921,37.24,77765.06,0.0,-0.60662,0.00015,26.3289]
[1777291614957,37.24,77767.85,0.0,-0.60619,0.00015,26.33776]
[1777291615963,37.25,77780.52,0.0,-0.60428,0.00015,26.37701]
[1777291620997,37.25,77782.46,0.0,-0.60399,0.00015,26.38298]
[1777291626034,37.25,77780.7,0.0,-0.60425,0.00015,26.37759]
[1777291631068,37.25,77781.84,0.0,-0.60408,0.00015,26.38111]
[1777291636103,37.25,77780.97,0.0,-0.60421,0.00015,26.37846]
[1777291641138,37.25,77782.67,0.0,-0.60395,0.00015,26.3837]
[1777291646173,37.25,77783.36,0.0,-0.60384,0.00015,26.38583]
[1777291652215,37.25,77783.98,0.0,-0.60376,0.00015,26.38426]
[1777291657250,37.25,77781.9,0.0,-0.60408,0.00015,26.37791]
[1777291662285,37.25,77782.61,0.0,-0.60397,0.00015,26.38014]
[1777291669336,37.25,77784.08,0.0,-0.60374,0.00015,26.38469]
[1777291674371,37.25,77784.1,0.0,-0.60374,0.00015,26.38479]
[1777291679409,37.25,77784.3,0.0,-0.6037,0.00015,26.38544]
[1777291685448,37.25,77785.68,0.0,-0.60349,0.00015,26.38972]
[1777291690484,37.25,77786.27,0.0,-0.6034,0.00015,26.39157]
[1777291695518,37.25,77786.78,0.0,-0.60332,0.00015,26.39315]
[1777291700555,37.25,77790.91,0.0,-0.6027,0.00015,26.40574]
[1777291705589,37.25,77794.42,0.0,-0.60217,0.00015,26.41634]
[1777291708610,37.25,77800.0,0.0,-0.60132,0.00015,26.43312]
[1777291713644,37.25,77799.47,0.0,-0.60142,0.00015,26.42797]
[1777291718680,37.25,77802.3,0.0,-0.601,0.00015,26.43638]
[1777291724099,37.25,77800.26,0.0,-0.60131,0.00015,26.43018]
[1777291729760,37.25,77800.84,0.0,-0.60123,0.00015,26.43175]
[1777291734794,37.24,77798.79,0.0,-0.60155,0.00015,26.42545]
[1777291739829,37.24,77795.59,0.0,-0.60204,0.00015,26.41567]
[1777291744864,37.24,77794.57,0.0,-0.60221,0.00015,26.41248]
[1777291749898,37.24,77793.63,0.0,-0.60235,0.00015,26.40952]
[1777291751913,37.24,77782.43,0.0,-0.60405,0.00015,26.37534]
[1777291752920,37.24,77775.78,0.0,-0.60505,0.00015,26.35485]
[1777291757955,37.24,77774.88,0.0,-0.60519,0.00015,26.3521]
[1777291762990,37.24,77774.98,0.0,-0.60517,0.00015,26.35246]
[1777291768025,37.24,77772.81,0.0,-0.6055,0.00015,26.34578]
[1777291773060,37.24,77772.51,0.0,-0.60555,0.00015,26.34143]
[1777291778094,37.24,77771.71,0.0,-0.60567,0.00015,26.33901]
[1777291783131,37.24,77771.32,0.0,-0.60572,0.00015,26.33785]
[1777291788167,37.24,77771.54,0.0,-0.60569,0.00015,26.33858]
[1777291793202,37.24,77774.93,0.0,-0.60517,0.00015,26.34913]
[1777291797230,37.24,77782.36,0.0,-0.60405,0.00015,26.37203]
[1777291800252,37.24,77787.58,0.0,-0.60327,0.00015,26.38796]
[1777291805286,37.24,77787.14,0.0,-0.60334,0.00015,26.38656]
[1777291810321,37.24,77789.01,0.0,-0.60306,0.00015,26.3922]
[1777291815404,37.24,77792.37,0.0,-0.60255,0.00015,26.40232]
[1777291818377,37.24,77798.26,0.0,-0.60166,0.00015,26.42004]
[1777291818623,37.24,77798.26,0.0,-0.60166,0.00015,26.42004]
[1777291819488,37.24,77799.42,0.0,-0.60149,0.00015,26.4235]
[1777291825325,37.23,77797.0,0.0,-0.60187,0.00015,26.41604]
[1777291830461,37.23,77800.3,0.0,-0.60138,0.00015,26.42574]
[1777291832137,37.23,77801.26,0.0,-0.60125,0.00015,26.42509]
[1777291834494,37.22,77807.43,0.0,-0.60033,0.00015,26.44338]
[1777291835501,37.22,77814.24,0.0,-0.5993,0.00015,26.46352]
[1777291840533,37.22,77813.56,0.0,-0.5994,0.00015,26.46157]
[1777291845580,37.22,77813.4,0.0,-0.59942,0.00015,26.46101]
[1777291850608,37.22,77814.2,0.0,-0.59931,0.00015,26.46328]
[1777291855643,37.22,77814.46,0.0,-0.59927,0.00015,26.46396]
[1777291858664,37.22,77809.22,0.0,-0.60007,0.00015,26.44843]
[1777291863699,37.22,77814.46,0.0,-0.59928,0.00015,26.46393]
[1777291868737,37.22,77817.02,0.0,-0.59889,0.00015,26.47149]
[1777291870665,37.22,77817.02,0.0,-0.59889,0.00015,26.47149]
[1777291870676,37.22,77817.02,0.0,-0.59889,0.00015,26.47149]
[1777291870655,37.22,77822.13,0.0,-0.59811,0.00015,26.48642]
[1777291875783,37.21,77826.02,0.0,-0.59754,0.00015,26.49745]
[1777291877753,37.21,77826.47,0.0,-0.59748,0.00015,26.49869]
[1777291878231,37.21,77826.47,0.0,-0.59748,0.00015,26.49869]
[1777291878509,37.21,77826.47,0.0,-0.59748,0.00015,26.49869]
[1777291878610,37.21,77832.74,0.0,-0.59653,0.00015,26.51671]
[1777291878808,37.21,77857.91,0.0,-0.5927,0.00015,26.58809]
[1777291880821,37.21,77855.64,0.0,-0.59304,0.00015,26.58185]
[1777291882329,37.21,77855.64,0.0,-0.59304,0.00015,26.58185]
[1777291882417,37.21,77855.64,0.0,-0.59304,0.00015,26.58185]
[1777291882426,37.21,77856.36,0.0,-0.59293,0.00015,26.58393]
[1777291883844,37.21,77850.66,0.0,-0.5938,0.00015,26.56798]
[1777291888878,37.22,77853.18,0.0,-0.5934,0.00015,26.57527]
[1777291893914,37.22,77855.64,0.0,-0.59303,0.00015,26.57885]
[1777291897046,37.22,77866.17,0.0,-0.59142,0.00015,26.60816]
[1777291898949,37.22,77870.65,0.0,-0.59073,0.00015,26.6205]
[1777291903984,37.22,77876.83,0.0,-0.58979,0.00015,26.63737]
[1777291909019,37.22,77874.3,0.0,-0.59017,0.00015,26.63052]
[1777291914056,37.23,77875.52,0.0,-0.58999,0.00015,26.63388]
[1777291915768,37.23,77876.89,0.0,-0.58978,0.00015,26.6376]
[1777291921102,37.23,77874.62,0.0,-0.59012,0.00015,26.63146]
[1777291926138,37.23,77872.39,0.0,-0.59046,0.00015,26.62539]
[1777291932180,37.23,77870.71,0.0,-0.59071,0.00015,26.62082]
[1777291938225,37.23,77867.55,0.0,-0.59119,0.00015,26.61218]
[1777291940235,37.23,77861.2,0.0,-0.59216,0.00015,26.59467]
[1777291945270,37.23,77860.82,0.0,-0.59221,0.00015,26.59369]
[1777291950308,37.23,77861.94,0.0,-0.59204,0.00015,26.59687]
[1777291953327,37.23,77853.28,0.0,-0.59337,0.00015,26.5693]
[1777291955703,37.23,77854.4,0.0,-0.5932,0.00015,26.57245]
[1777291961383,37.23,77856.18,0.0,-0.59292,0.00015,26.57751]
[1777291966418,37.24,77856.29,0.0,-0.5929,0.00015,26.57788]
[1777291971453,37.24,77858.38,0.0,-0.59258,0.00015,26.58376]
[1777291974474,37.24,77851.25,0.0,-0.59366,0.00015,26.56388]
[1777291979508,37.24,77854.34,0.0,-0.59318,0.00015,26.57267]
[1777291984544,37.24,77857.41,0.0,-0.59271,0.00015,26.58136]
[1777291989578,37.25,77859.65,0.0,-0.59236,0.00015,26.58771]
[1777291993607,37.25,77864.68,0.0,-0.59159,0.00015,26.60172]
[1777291998654,37.25,77866.82,0.0,-0.59126,0.00015,26.60768]
[1777291999075,37.25,77865.57,0.0,-0.59145,0.00015,26.60426]
[1777292004686,37.25,77867.22,0.0,-0.59119,0.00015,26.60891]
[1777292009720,37.26,77867.66,0.0,-0.59111,0.00015,26.61021]
[1777292014756,37.26,77867.13,0.0,-0.5912,0.00015,26.60539]
[1777292019791,37.26,77864.01,0.0,-0.59167,0.00015,26.59692]
[1777292020902,37.26,77865.19,0.0,-0.59149,0.00015,26.60019]
[1777292026840,37.26,77862.65,0.0,-0.59186,0.00015,26.59336]
[1777292031875,37.27,77864.14,0.0,-0.59163,0.00015,26.59761]
[1777292036911,37.27,77863.78,0.0,-0.59167,0.00015,26.59677]
[1777292041946,37.27,77856.31,0.0,-0.5928,0.00015,26.57621]
[1777292043960,37.28,77850.45,0.0,-0.59369,0.00015,26.55991]
[1777292048995,37.28,77850.74,0.0,-0.59363,0.00015,26.56096]
[1777292054031,37.29,77851.39,0.0,-0.59351,0.00015,26.563]
[1777292059066,37.29,77852.25,0.0,-0.59338,0.00015,26.56548]
[1777292064100,37.29,77854.02,0.0,-0.59311,0.00015,26.5705]
[1777292067122,37.29,77845.57,0.0,-0.59438,0.00015,26.5469]
[1777292072157,37.3,77845.16,0.0,-0.59444,0.00015,26.54251]
[1777292077192,37.3,77847.92,0.0,-0.59401,0.00015,26.55049]
[1777292082227,37.31,77852.05,0.0,-0.59337,0.00015,26.56227]
[1777292087263,37.31,77852.07,0.0,-0.59336,0.00015,26.56251]
[1777292092296,37.31,77852.73,0.0,-0.59325,0.00015,26.56453]
[1777292097331,37.32,77851.91,0.0,-0.59336,0.00015,26.56239]
[1777292102367,37.32,77851.64,0.0,-0.5934,0.00015,26.56169]
[1777292107401,37.32,77851.04,0.0,-0.59348,0.00015,26.56013]
[1777292112437,37.32,77849.97,0.0,-0.59364,0.00015,26.5573]
[1777292116466,37.33,77858.44,0.0,-0.59234,0.00015,26.58105]
[1777292121501,37.33,77857.38,0.0,-0.59249,0.00015,26.5783]
[1777292126536,37.33,77853.97,0.0,-0.59301,0.00015,26.56882]
[1777292128550,37.33,77849.11,0.0,-0.59374,0.00015,26.55525]
[1777292133587,37.33,77844.3,0.0,-0.59448,0.00015,26.53829]
[1777292138622,37.34,77842.65,0.0,-0.59473,0.00015,26.53369]
[1777292143657,37.34,77842.76,0.0,-0.59471,0.00015,26.53407]
[1777292148692,37.34,77841.33,0.0,-0.59492,0.00015,26.53009]
[1777292153727,37.34,77846.83,0.0,-0.59408,0.00015,26.5457]
[1777292158762,37.35,77850.2,0.0,-0.59356,0.00015,26.55538]
[1777292163797,37.35,77852.36,0.0,-0.59322,0.00015,26.56162]
[1777292168834,37.35,77856.77,0.0,-0.59254,0.00015,26.57402]
[1777292173869,37.35,77858.76,0.0,-0.59223,0.00015,26.57962]
[1777292177319,37.36,77861.06,0.0,-0.59188,0.00015,26.58602]
[1777292177897,37.36,77872.17,0.0,-0.59019,0.00015,26.61644]
[1777292178904,37.36,77873.16,0.0,-0.59004,0.00015,26.61914]
[1777292183939,37.36,77873.54,0.0,-0.58998,0.00015,26.62021]
[1777292188973,37.36,77871.85,0.0,-0.59023,0.00015,26.61566]
[1777292194009,37.36,77872.46,0.0,-0.59015,0.00015,26.61388]
[1777292199044,37.36,77868.72,0.0,-0.59072,0.00015,26.60375]
[1777292204080,37.36,77869.44,0.0,-0.5906,0.00015,26.60576]
[1777292209116,37.36,77868.5,0.0,-0.59074,0.00015,26.60325]
[1777292214151,37.36,77868.66,0.0,-0.59072,0.00015,26.60374]
[1777292219189,37.36,77867.72,0.0,-0.59085,0.00015,26.60123]
[1777292221808,37.37,77861.44,0.0,-0.59181,0.00015,26.58405]
[1777292223451,37.37,77861.44,0.0,-0.59181,0.00015,26.58405]
[1777292229259,37.37,77859.09,0.0,-0.59216,0.00015,26.57758]
[1777292234294,37.37,77854.95,0.0,-0.59279,0.00015,26.56614]
[1777292239328,37.37,77854.28,0.0,-0.59289,0.00015,26.56432]
[1777292244364,37.37,77854.33,0.0,-0.59288,0.00015,26.56451]
[1777292249399,37.37,77855.06,0.0,-0.59276,0.00015,26.5666]
[1777292254434,37.37,77854.88,0.0,-0.5928,0.00015,26.56267]
[1777292259813,37.37,77854.73,0.0,-0.59282,0.00015,26.5623]
[1777292259958,37.37,77854.73,0.0,-0.59282,0.00015,26.5623]
[1777292262492,37.37,77864.73,0.0,-0.5913,0.00015,26.58999]
[1777292267883,37.38,77863.59,0.0,-0.59146,0.00015,26.58692]
[1777292273567,37.38,77861.75,0.0,-0.59173,0.00015,26.58201]
[1777292278602,37.38,77862.31,0.0,-0.59165,0.00015,26.5836]
[1777292281876,37.38,77861.82,0.0,-0.59172,0.00015,26.58228]
[1777292287237,37.38,77857.12,0.0,-0.59243,0.00015,26.56938]
[1777292287445,37.38,77857.12,0.0,-0.59243,0.00015,26.56938]
[1777292292700,37.38,77862.82,0.0,-0.59156,0.00015,26.5852]
[1777292297734,37.39,77862.05,0.0,-0.59167,0.00015,26.58317]
[1777292302770,37.39,77864.29,0.0,-0.59132,0.00015,26.58939]
[1777292307805,37.39,77861.72,0.0,-0.59171,0.00015,26.58241]
[1777292312177,37.39,77860.71,0.0,-0.59187,0.00015,26.57621]
[1777292317876,37.39,77858.45,0.0,-0.59221,0.00015,26.57003]
[1777292322911,37.39,77857.58,0.0,-0.59234,0.00015,26.56766]
[1777292327946,37.39,77857.74,0.0,-0.59231,0.00015,26.56815]
[1777292332982,37.4,77860.62,0.0,-0.59187,0.00015,26.57614]
[1777292338017,37.4,77858.03,0.0,-0.59226,0.00015,26.56906]
[1777292343053,37.4,77857.11,0.0,-0.5924,0.00015,26.56659]
[1777292348087,37.4,77857.11,0.0,-0.59239,0.00015,26.56666]
[1777292353122,37.4,77857.72,0.0,-0.5923,0.00015,26.56841]
[1777292358157,37.4,77856.5,0.0,-0.59248,0.00015,26.56506]
[1777292363192,37.4,77856.5,0.0,-0.59248,0.00015,26.56508]
[1777292368227,37.4,77855.36,0.0,-0.59265,0.00015,26.56191]
[1777292373262,37.4,77853.67,0.0,-0.59292,0.00015,26.55373]
[1777292374272,37.4,77839.58,0.0,-0.59506,0.00015,26.51418]
[1777292375279,37.4,77835.83,0.0,-0.59562,0.00015,26.50355]
[1777292380313,37.41,77835.23,0.0,-0.59571,0.00015,26.50197]
[1777292385349,37.41,77835.15,0.0,-0.59571,0.00015,26.50188]
[1777292390383,37.41,77835.6,0.0,-0.59564,0.00015,26.50329]
[1777292395419,37.41,77832.25,0.0,-0.59613,0.00015,26.49387]
[1777292400454,37.42,77830.57,0.0,-0.59638,0.00015,26.48921]
[1777292402530,37.42,77837.34,0.0,-0.59535,0.00015,26.50857]
[1777292408509,37.42,77836.85,0.0,-0.59542,0.00015,26.50729]
[1777292413545,37.42,77835.64,0.0,-0.5956,0.00015,26.50396]
[1777292418580,37.43,77837.99,0.0,-0.59523,0.00015,26.51075]
[1777292423615,37.43,77837.93,0.0,-0.59523,0.00015,26.51071]
[1777292427697,37.43,77842.75,0.0,-0.5945,0.00015,26.52443]
[1777292433370,37.43,77846.2,0.0,-0.59398,0.00015,26.53073]
[1777292438801,37.43,77848.33,0.0,-0.59366,0.00015,26.53675]
[1777292444762,37.44,77844.1,0.0,-0.59429,0.00015,26.52504]
[1777292449797,37.44,77842.74,0.0,-0.59449,0.00015,26.52136]
[1777292454832,37.44,77843.07,0.0,-0.59443,0.00015,26.52241]
[1777292459867,37.44,77845.6,0.0,-0.59404,0.00015,26.52963]
[1777292464904,37.45,77846.4,0.0,-0.59391,0.00015,26.53197]
[1777292469940,37.45,77846.2,0.0,-0.59394,0.00015,26.53151]
[1777292475009,37.45,77849.2,0.0,-0.59348,0.00015,26.53997]
[1777292476026,37.45,77854.99,0.0,-0.5926,0.00015,26.55608]
[1777292478812,37.45,77854.7,0.0,-0.59264,0.00015,26.55529]
[1777292481642,37.45,77854.47,0.0,-0.59268,0.00015,26.55468]
[1777292487092,37.45,77854.29,0.0,-0.5927,0.00015,26.55425]
[1777292492127,37.45,77854.24,0.0,-0.59272,0.00015,26.55069]
[1777292497162,37.46,77854.34,0.0,-0.5927,0.00015,26.55102]
[1777292502198,37.46,77854.36,0.0,-0.59269,0.00015,26.55114]
[1777292507231,37.46,77854.03,0.0,-0.59274,0.00015,26.55028]
[1777292512267,37.46,77853.02,0.0,-0.59289,0.00015,26.54754]
[1777292517302,37.46,77848.81,0.0,-0.59352,0.00015,26.53591]
[1777292522337,37.46,77846.85,0.0,-0.59381,0.00015,26.53054]
[1777292527373,37.47,77847.6,0.0,-0.59369,0.00015,26.53272]
[1777292533316,37.47,77843.2,0.0,-0.59435,0.00015,26.52047]
[1777292534860,37.47,77838.53,0.0,-0.59506,0.00015,26.50734]
[1777292540462,37.47,77835.44,0.0,-0.59551,0.00015,26.49883]
[1777292545499,37.48,77835.04,0.0,-0.59555,0.00015,26.49791]
[1777292550533,37.48,77831.41,0.0,-0.59609,0.00015,26.48781]
[1777292555568,37.49,77832.15,0.0,-0.59598,0.00015,26.48667]
[1777292561610,37.49,77831.87,0.0,-0.596,0.00015,26.48615]
[1777292566112,37.5,77826.9,0.0,-0.59675,0.00015,26.472]
[1777292571679,37.49,77824.45,0.0,-0.59712,0.00015,26.46492]
[1777292576714,37.49,77822.12,0.0,-0.59748,0.00015,26.45816]
[1777292581750,37.49,77820.79,0.0,-0.59768,0.00015,26.45427]
[1777292586785,37.49,77818.88,0.0,-0.59797,0.00015,26.4487]
[1777292591820,37.49,77817.68,0.0,-0.59815,0.00015,26.44518]
[1777292597861,37.49,77817.64,0.0,-0.59816,0.00015,26.44501]
[1777292603811,37.49,77816.29,0.0,-0.59837,0.00015,26.44102]
[1777292608939,37.49,77814.08,0.0,-0.59871,0.00015,26.43453]
[1777292613973,37.49,77813.56,0.0,-0.5988,0.00015,26.42949]
[1777292615621,37.49,77813.75,0.0,-0.59877,0.00015,26.43004]
[1777292615647,37.49,77813.75,0.0,-0.59877,0.00015,26.43004]
[1777292616998,37.49,77806.11,0.0,-0.59992,0.00015,26.40762]
[1777292620314,37.49,77802.79,0.0,-0.60043,0.00015,26.39777]
[1777292620415,37.49,77799.77,0.0,-0.60088,0.00015,26.38876]
[1777292626065,37.48,77797.55,0.0,-0.60124,0.00015,26.38186]
[1777292629316,37.48,77796.91,0.0,-0.60134,0.00015,26.37986]
[1777292631100,37.48,77788.11,0.0,-0.60267,0.00015,26.35334]
[1777292631902,37.48,77788.11,0.0,-0.60267,0.00015,26.35334]
[1777292632001,37.48,77788.11,0.0,-0.60267,0.00015,26.35334]
[1777292632108,37.48,77786.27,0.0,-0.60295,0.00015,26.34775]
[1777292635794,37.47,77784.38,0.0,-0.60324,0.00015,26.34197]
[1777292638149,37.47,77779.14,0.0,-0.60403,0.00015,26.32593]
[1777292643307,37.47,77778.43,0.0,-0.60414,0.00015,26.3237]
[1777292649226,37.47,77778.75,0.0,-0.60411,0.00015,26.32438]
[1777292655268,37.46,77778.09,0.0,-0.60421,0.00015,26.32227]
[1777292660304,37.46,77779.06,0.0,-0.60407,0.00015,26.32516]
[1777292665339,37.46,77775.29,0.0,-0.60464,0.00015,26.31356]
[1777292670373,37.46,77775.89,0.0,-0.60455,0.00015,26.31538]
[1777292675409,37.46,77777.6,0.0,-0.60431,0.00015,26.31711]
[1777292680444,37.46,77776.31,0.0,-0.6045,0.00015,26.31322]
[1777292684472,37.46,77780.84,0.0,-0.60382,0.00015,26.32698]
[1777292689507,37.46,77779.32,0.0,-0.60405,0.00015,26.32233]
[1777292694542,37.46,77778.17,0.0,-0.60423,0.00015,26.3188]
[1777292702490,37.46,77776.98,0.0,-0.60441,0.00015,26.31514]
[1777292704552,37.46,77786.47,0.0,-0.60298,0.00015,26.34398]
[1777292709650,37.46,77788.71,0.0,-0.60265,0.00015,26.35063]
[1777292714686,37.45,77793.4,0.0,-0.60195,0.00015,26.36463]
[1777292718375,37.46,77805.79,0.0,-0.60008,0.00015,26.40157]
[1777292719720,37.46,77796.6,0.0,-0.60146,0.00015,26.37427]
[1777292721556,37.46,77793.32,0.0,-0.60195,0.00015,26.36453]
[1777292729791,37.46,77794.46,0.0,-0.60177,0.00015,26.36824]
[1777292734826,37.47,77794.78,0.0,-0.60172,0.00015,26.3659]
[1777292737695,37.47,77795.0,0.0,-0.60168,0.00015,26.36665]
[1777292737755,37.47,77795.0,0.0,-0.60168,0.00015,26.36665]
[1777292738705,37.47,77795.27,0.0,-0.60164,0.00015,26.3675]
[1777292743889,37.47,77797.76,0.0,-0.60125,0.00015,26.37521]
[1777292748924,37.48,77798.56,0.0,-0.60112,0.00015,26.37781]
[1777292753960,37.48,77799.79,0.0,-0.60092,0.00015,26.38167]
[1777292759228,37.48,77801.09,0.0,-0.60072,0.00015,26.38564]
[1777292765037,37.49,77799.07,0.0,-0.601,0.00015,26.37991]
[1777292767051,37.49,77790.8,0.0,-0.60225,0.00015,26.35514]
[1777292768058,37.49,77786.81,0.0,-0.60285,0.00015,26.34311]
[1777292770481,37.49,77787.31,0.0,-0.60278,0.00015,26.34462]
[1777292772591,37.49,77785.1,0.0,-0.60311,0.00015,26.33794]
[1777292773093,37.49,77783.24,0.0,-0.60339,0.00015,26.33232]
[1777292778129,37.49,77779.95,0.0,-0.60389,0.00015,26.32234]
[1777292782155,37.49,77774.35,0.0,-0.60473,0.00015,26.30525]
[1777292784170,37.49,77765.16,0.0,-0.60611,0.00015,26.27695]
[1777292789208,37.49,77760.91,0.0,-0.60674,0.00015,26.26387]
[1777292794240,37.49,77757.29,0.0,-0.6073,0.00015,26.24894]
[1777292798268,37.49,77751.45,0.0,-0.60819,0.00015,26.23039]
[1777292803302,37.49,77749.05,0.0,-0.60855,0.00015,26.22284]
[1777292809112,37.49,77748.49,0.0,-0.60862,0.00015,26.22123]
[1777292814380,37.49,77745.7,0.0,-0.60903,0.00015,26.21266]
[1777292819414,37.5,77747.57,0.0,-0.60874,0.00015,26.21876]
[1777292824450,37.5,77747.78,0.0,-0.6087,0.00015,26.21957]
[1777292829486,37.5,77746.66,0.0,-0.60886,0.00015,26.21618]
[1777292834521,37.51,77748.75,0.0,-0.60854,0.00015,26.22294]
[1777292839555,37.51,77746.78,0.0,-0.60883,0.00015,26.21685]
[1777292844590,37.51,77747.23,0.0,-0.60875,0.00015,26.21843]
[1777292849626,37.51,77747.04,0.0,-0.60877,0.00015,26.21798]
[1777292852207,37.51,77746.71,0.0,-0.60883,0.00015,26.21348]
[1777292855544,37.52,77746.95,0.0,-0.60879,0.00015,26.21434]
[1777292855667,37.52,77747.04,0.0,-0.60878,0.00015,26.21466]
[1777292858689,37.52,77742.85,0.0,-0.6094,0.00015,26.20147]
[1777292859254,37.52,77742.85,0.0,-0.6094,0.00015,26.20147]
[1777292859696,37.52,77742.25,0.0,-0.60949,0.00015,26.1996]
[1777292865674,37.52,77741.12,0.0,-0.60964,0.00015,26.19625]
[1777292870773,37.53,77739.21,0.0,-0.60992,0.00015,26.19036]
[1777292875808,37.53,77737.75,0.0,-0.61013,0.00015,26.1859]
[1777292880843,37.53,77737.76,0.0,-0.61011,0.00015,26.18614]
[1777292885878,37.54,77736.32,0.0,-0.61032,0.00015,26.18174]
[1777292890298,37.54,77735.98,0.0,-0.61036,0.00015,26.18078]
[1777292892927,37.54,77729.19,0.0,-0.61138,0.00015,26.15904]
[1777292897962,37.54,77730.42,0.0,-0.6112,0.00015,26.16281]
[1777292902997,37.53,77729.66,0.0,-0.61133,0.00015,26.16016]
[1777292906019,37.53,77716.02,0.0,-0.61337,0.00015,26.11573]
[1777292907026,37.53,77715.35,0.0,-0.61347,0.00015,26.11352]
[1777292912061,37.53,77715.23,0.0,-0.61351,0.00015,26.10954]
[1777292915083,37.53,77719.91,0.0,-0.61281,0.00015,26.1248]
[1777292920119,37.53,77718.64,0.0,-0.61301,0.00015,26.12055]
[1777292922131,37.53,77723.49,0.0,-0.61228,0.00015,26.1363]
[1777292927167,37.52,77721.31,0.0,-0.61262,0.00015,26.12907]
[1777292930315,37.52,77721.83,0.0,-0.61254,0.00015,26.13067]
[1777292931533,37.52,77729.25,0.0,-0.61145,0.00015,26.15436]
[1777292932297,37.52,77729.25,0.0,-0.61145,0.00015,26.15436]
[1777292938515,37.51,77733.71,0.0,-0.6108,0.00015,26.16844]
[1777292942760,37.51,77728.67,0.0,-0.61156,0.00015,26.15207]
[1777292948312,37.51,77725.26,0.0,-0.61208,0.00015,26.14077]
[1777292953348,37.5,77723.48,0.0,-0.61236,0.00015,26.13483]
[1777292959390,37.5,77722.98,0.0,-0.61244,0.00015,26.133]
[1777292962410,37.5,77728.32,0.0,-0.61165,0.00015,26.1503]
[1777292967446,37.5,77728.4,0.0,-0.61165,0.00015,26.15032]
[1777292972481,37.49,77729.94,0.0,-0.61144,0.00015,26.15154]
[1777292977517,37.49,77732.1,0.0,-0.61113,0.00015,26.15824]
[1777292982551,37.49,77737.56,0.0,-0.61032,0.00015,26.17571]
[1777292986579,37.49,77742.64,0.0,-0.60955,0.00015,26.19207]
[1777292991614,37.49,77744.07,0.0,-0.60933,0.00015,26.19675]
[1777292996652,37.49,77746.36,0.0,-0.60898,0.00015,26.20415]
[1777293001684,37.5,77746.32,0.0,-0.60898,0.00015,26.20415]
[1777293007726,37.5,77748.36,0.0,-0.60866,0.00015,26.21075]
[1777293009740,37.5,77753.45,0.0,-0.6079,0.00015,26.22684]
[1777293014775,37.5,77753.13,0.0,-0.60794,0.00015,26.22592]
[1777293019810,37.5,77750.96,0.0,-0.60826,0.00015,26.21917]
[1777293024845,37.5,77746.27,0.0,-0.60896,0.00015,26.20444]
[1777293029880,37.51,77743.5,0.0,-0.60937,0.00015,26.19581]
[1777293034915,37.51,77742.37,0.0,-0.60954,0.00015,26.18888]
[1777293039952,37.51,77743.15,0.0,-0.60942,0.00015,26.19155]
[1777293044987,37.52,77741.95,0.0,-0.60959,0.00015,26.18792]
[1777293050023,37.52,77744.55,0.0,-0.60919,0.00015,26.19636]
[1777293055057,37.52,77749.45,0.0,-0.60844,0.00015,26.21203]
[1777293060091,37.52,77750.92,0.0,-0.60822,0.00015,26.21678]
[1777293065133,37.52,77749.88,0.0,-0.60837,0.00015,26.21362]
[1777293070165,37.53,77750.17,0.0,-0.60832,0.00015,26.21465]
[1777293075200,37.53,77749.87,0.0,-0.60835,0.00015,26.21381]
[1777293080236,37.53,77749.89,0.0,-0.60835,0.00015,26.21398]
[1777293085271,37.53,77750.71,0.0,-0.60822,0.00015,26.21667]
[1777293090306,37.53,77749.67,0.0,-0.60837,0.00015,26.2135]
[1777293095342,37.54,77746.83,0.0,-0.6088,0.00015,26.20114]
[1777293098362,37.54,77741.56,0.0,-0.60959,0.00015,26.18442]
[1777293100376,37.53,77746.2,0.0,-0.6089,0.00015,26.19904]
[1777293104489,37.53,77747.76,0.0,-0.60868,0.00015,26.20379]
[1777293104510,37.53,77758.42,0.0,-0.60708,0.00015,26.2373]
[1777293110446,37.53,77759.1,0.0,-0.60697,0.00015,26.23945]
[1777293115480,37.53,77757.62,0.0,-0.60719,0.00015,26.23485]
[1777293117293,37.53,77757.43,0.0,-0.60722,0.00015,26.23426]
[1777293121665,37.53,77764.75,0.0,-0.60612,0.00015,26.25704]
[1777293126560,37.53,77757.17,0.0,-0.60726,0.00015,26.23348]
[1777293133608,37.53,77753.64,0.0,-0.60778,0.00015,26.22254]
[1777293138642,37.54,77755.29,0.0,-0.60753,0.00015,26.22777]
[1777293143677,37.54,77755.87,0.0,-0.60742,0.00015,26.23005]
[1777293148713,37.55,77754.68,0.0,-0.60759,0.00015,26.22656]
[1777293153748,37.55,77753.45,0.0,-0.60778,0.00015,26.21934]
[1777293158782,37.55,77751.97,0.0,-0.60799,0.00015,26.21488]
[1777293163818,37.55,77747.5,0.0,-0.60866,0.00015,26.20087]
[1777293165833,37.56,77742.97,0.0,-0.60933,0.00015,26.18656]
[1777293170871,37.56,77742.91,0.0,-0.60934,0.00015,26.18647]
[1777293175904,37.56,77743.54,0.0,-0.60924,0.00015,26.18859]
[1777293180939,37.56,77742.72,0.0,-0.60935,0.00015,26.18612]
[1777293185735,37.56,77744.2,0.0,-0.60912,0.00015,26.19093]
[1777293185976,37.56,77744.37,0.0,-0.6091,0.00015,26.1915]
[1777293187990,37.56,77739.95,0.0,-0.60976,0.00015,26.17752]
[1777293188827,37.56,77739.95,0.0,-0.60976,0.00015,26.17752]
[1777293188997,37.57,77733.58,0.0,-0.61071,0.00015,26.15721]
[1777293194041,37.57,77735.9,0.0,-0.61035,0.00015,26.16487]
[1777293195042,37.57,77742.8,0.0,-0.60931,0.00015,26.18689]
[1777293196047,37.57,77758.69,0.0,-0.60693,0.00015,26.23687]
[1777293197054,37.57,77757.99,0.0,-0.60703,0.00015,26.23469]
[1777293198713,37.57,77756.61,0.0,-0.60724,0.00015,26.23039]
[1777293199068,37.57,77756.31,0.0,-0.60729,0.00015,26.22946]
[1777293205110,37.57,77754.36,0.0,-0.60758,0.00015,26.2234]
[1777293210145,37.57,77752.78,0.0,-0.60781,0.00015,26.21848]
[1777293214957,37.57,77745.93,0.0,-0.60885,0.00015,26.19348]
[1777293216946,37.57,77745.93,0.0,-0.60885,0.00015,26.19348]
[1777293216953,37.57,77744.79,0.0,-0.60901,0.00015,26.18999]
[1777293222230,37.58,77745.01,0.0,-0.60896,0.00015,26.19098]
[1777293227266,37.58,77745.27,0.0,-0.60891,0.00015,26.1921]
[1777293232301,37.59,77745.19,0.0,-0.60891,0.00015,26.19215]
[1777293237336,37.6,77746.9,0.0,-0.60863,0.00015,26.19785]
[1777293242370,37.6,77747.25,0.0,-0.60857,0.00015,26.19925]
[1777293247405,37.6,77749.59,0.0,-0.6082,0.00015,26.20688]
[1777293252439,37.61,77746.42,0.0,-0.60866,0.00015,26.19717]
[1777293257474,37.61,77742.99,0.0,-0.60916,0.00015,26.18654]
[1777293262510,37.61,77743.04,0.0,-0.60915,0.00015,26.18681]
[1777293266537,37.62,77737.79,0.0,-0.60993,0.00015,26.17024]
[1777293273295,37.62,77738.54,0.0,-0.60981,0.00015,26.17274]
[1777293275601,37.62,77732.36,0.0,-0.61074,0.00015,26.14964]
[1777293276607,37.62,77729.9,0.0,-0.61111,0.00015,26.14179]
[1777293281642,37.62,77732.36,0.0,-0.61075,0.00015,26.14945]
[1777293284665,37.62,77743.74,0.0,-0.60905,0.00015,26.18564]
[1777293289698,37.62,77738.94,0.0,-0.60976,0.00015,26.17057]
[1777293294733,37.62,77734.14,0.0,-0.61047,0.00015,26.1555]
[1777293299768,37.63,77732.07,0.0,-0.61077,0.00015,26.14912]
[1777293304804,37.63,77731.59,0.0,-0.61083,0.00015,26.14782]
[1777293309839,37.63,77728.48,0.0,-0.61128,0.00015,26.13808]
[1777293314873,37.64,77726.01,0.0,-0.61163,0.00015,26.13037]
[1777293319910,37.64,77725.78,0.0,-0.61165,0.00015,26.12989]
[1777293325953,37.65,77726.38,0.0,-0.61155,0.00015,26.13212]
[1777293330987,37.65,77724.27,0.0,-0.61185,0.00015,26.12557]
[1777293336021,37.66,77725.75,0.0,-0.61163,0.00015,26.12706]
[1777293341058,37.66,77727.8,0.0,-0.61132,0.00015,26.13387]
[1777293346093,37.66,77731.47,0.0,-0.61076,0.00015,26.14584]
[1777293348209,37.66,77737.79,0.0,-0.60981,0.00015,26.16606]
[1777293350125,37.66,77747.17,0.0,-0.60841,0.00015,26.19575]
[1777293351132,37.66,77746.5,0.0,-0.60851,0.00015,26.19365]
[1777293352101,37.66,77746.5,0.0,-0.60851,0.00015,26.19365]
[1777293352202,37.66,77748.48,0.0,-0.60821,0.00015,26.19988]
[1777293358181,37.66,77747.0,0.0,-0.60843,0.00015,26.19525]
[1777293360249,37.66,77747.32,0.0,-0.60838,0.00015,26.19626]
[1777293361202,37.66,77757.87,0.0,-0.6068,0.00015,26.22922]
[1777293362209,37.66,77760.38,0.0,-0.60643,0.00015,26.23699]
[1777293364631,37.66,77758.94,0.0,-0.60664,0.00015,26.23249]
[1777293365230,37.66,77756.85,0.0,-0.60696,0.00015,26.22599]
[1777293370265,37.67,77752.88,0.0,-0.60755,0.00015,26.21372]
[1777293375300,37.67,77752.09,0.0,-0.60765,0.00015,26.21158]
[1777293380334,37.68,77752.09,0.0,-0.60763,0.00015,26.21192]
[1777293385370,37.68,77750.33,0.0,-0.60788,0.00015,26.20673]
[1777293390405,37.69,77746.8,0.0,-0.60839,0.00015,26.196]
[1777293395439,37.69,77746.51,0.0,-0.60843,0.00015,26.19193]
[1777293397347,37.7,77746.8,0.0,-0.60838,0.00015,26.19291]
[1777293397454,37.7,77746.08,0.0,-0.60848,0.00015,26.19072]
[1777293399468,37.7,77739.48,0.0,-0.60946,0.00015,26.16998]
[1777293404526,37.7,77739.85,0.0,-0.60941,0.00015,26.17121]
[1777293406437,37.7,77739.64,0.0,-0.60944,0.00015,26.17056]
[1777293411555,37.7,77736.07,0.0,-0.60996,0.00015,26.15937]
[1777293416589,37.7,77729.5,0.0,-0.61093,0.00015,26.13855]
[1777293417595,37.7,77725.01,0.0,-0.6116,0.00015,26.12418]
[1777293419609,37.7,77721.33,0.0,-0.61216,0.00015,26.11223]
[1777293424644,37.7,77726.12,0.0,-0.61145,0.00015,26.12751]
[1777293429678,37.7,77728.09,0.0,-0.61116,0.00015,26.13368]
[1777293434714,37.7,77729.2,0.0,-0.61101,0.00015,26.13709]
[1777293439749,37.69,77731.8,0.0,-0.61062,0.00015,26.14528]
[1777293445023,37.69,77733.64,0.0,-0.61036,0.00015,26.15105]
[1777293449826,37.69,77728.73,0.0,-0.6111,0.00015,26.13521]
[1777293450859,37.69,77728.73,0.0,-0.6111,0.00015,26.13521]
[1777293450944,37.69,77702.35,0.0,-0.61503,0.00015,26.04935]
[1777293452767,37.69,77702.35,0.0,-0.61504,0.00015,26.04581]
[1777293452850,37.69,77704.74,0.0,-0.61469,0.00015,26.05372]
[1777293453853,37.69,77714.66,0.0,-0.61321,0.00015,26.08614]
[1777293454933,37.69,77714.66,0.0,-0.61321,0.00015,26.08614]
[1777293455034,37.69,77717.53,0.0,-0.61278,0.00015,26.09547]
[1777293457711,37.69,77714.47,0.0,-0.61324,0.00015,26.08551]
[1777293457881,37.69,77715.14,0.0,-0.61314,0.00015,26.08769]
[1777293459859,37.69,77713.05,0.0,-0.61345,0.00015,26.08087]
[1777293464305,37.69,77711.0,0.0,-0.61376,0.00015,26.07416]
[1777293464331,37.69,77709.05,0.0,-0.61405,0.00015,26.06777]
[1777293466944,37.69,77701.43,0.0,-0.61518,0.00015,26.04269]
[1777293468958,37.69,77696.17,0.0,-0.61597,0.00015,26.02529]
[1777293473993,37.69,77700.46,0.0,-0.61532,0.00015,26.03956]
[1777293480035,37.69,77699.65,0.0,-0.61545,0.00015,26.03686]
[1777293485070,37.69,77693.81,0.0,-0.61632,0.00015,26.01745]
[1777293490105,37.69,77689.91,0.0,-0.61689,0.00015,26.00447]
[1777293495140,37.69,77688.65,0.0,-0.61708,0.00015,26.00028]
[1777293499170,37.69,77683.56,0.0,-0.61783,0.00015,25.98321]
[1777293504203,37.69,77680.87,0.0,-0.61823,0.00015,25.97421]
[1777293509239,37.69,77677.08,0.0,-0.61879,0.00015,25.9615]
[1777293514273,37.69,77670.91,0.0,-0.61971,0.00015,25.93713]
[1777293517093,37.7,77668.38,0.0,-0.62008,0.00015,25.92856]
[1777293517295,37.7,77668.78,0.0,-0.62002,0.00015,25.92998]
[1777293517466,37.7,77668.78,0.0,-0.62002,0.00015,25.92998]
[1777293517470,37.7,77668.78,0.0,-0.62002,0.00015,25.92998]
[1777293518302,37.7,77664.31,0.0,-0.62068,0.00015,25.9147]
[1777293521257,37.7,77661.05,0.0,-0.62116,0.00015,25.90361]
[1777293521352,37.7,77661.51,0.0,-0.62109,0.00015,25.90525]
[1777293523337,37.7,77667.68,0.0,-0.62017,0.00015,25.92657]
[1777293525350,37.7,77669.78,0.0,-0.61985,0.00015,25.93384]
[1777293530384,37.71,77670.5,0.0,-0.61973,0.00015,25.93653]
[1777293535419,37.71,77669.38,0.0,-0.61989,0.00015,25.93294]
[1777293539339,37.71,77669.01,0.0,-0.61994,0.00015,25.93182]
[1777293539450,37.71,77666.06,0.0,-0.62037,0.00015,25.92177]
[1777293544482,37.72,77662.93,0.0,-0.62082,0.00015,25.91133]
[1777293549530,37.72,77663.53,0.0,-0.62072,0.00015,25.91372]
[1777293554566,37.73,77661.62,0.0,-0.62098,0.00015,25.90752]
[1777293559601,37.73,77656.16,0.0,-0.62179,0.00015,25.88875]
[1777293562539,37.73,77655.2,0.0,-0.62193,0.00015,25.88539]
[1777293562621,37.73,77658.45,0.0,-0.62145,0.00015,25.89661]
[1777293564521,37.73,77658.71,0.0,-0.62141,0.00015,25.89747]
[1777293564635,37.72,77658.84,0.0,-0.6214,0.00015,25.89789]
[1777293570646,37.73,77658.35,0.0,-0.62147,0.00015,25.89624]
[1777293576720,37.72,77656.74,0.0,-0.62173,0.00015,25.88701]
[1777293581756,37.72,77655.73,0.0,-0.62188,0.00015,25.88345]
[1777293588805,37.72,77655.34,0.0,-0.62195,0.00015,25.88186]
[1777293593840,37.72,77656.24,0.0,-0.62182,0.00015,25.88479]
[1777293597155,37.72,77655.31,0.0,-0.62197,0.00015,25.88149]
[1777293597256,37.72,77654.89,0.0,-0.62203,0.00015,25.87997]
[1777293600000,37.71,77654.8,0.0,-0.62205,0.00015,25.87962]
[1777293600101,37.71,77654.32,0.0,-0.62212,0.00015,25.87788]
[1777293600755,37.71,77654.32,0.0,-0.62212,0.00015,25.87788]
[1777293600890,37.71,77654.32,0.0,-0.62212,0.00015,25.87788]
[1777293602175,37.71,77654.32,0.0,-0.62212,0.00015,25.87788]
[1777293602244,37.71,77653.48,0.0,-0.62225,0.00015,25.87489]
[1777293604920,37.71,77660.26,0.0,-0.62125,0.00015,25.89827]
[1777293606238,37.71,77660.26,0.0,-0.62125,0.00015,25.89827]
[1777293606270,37.71,77662.01,0.0,-0.62099,0.00015,25.90421]
[1777293609446,37.71,77662.97,0.0,-0.62085,0.00015,25.90746]
[1777293609505,37.71,77663.13,0.0,-0.62083,0.00015,25.90792]
[1777293610959,37.71,77667.82,0.0,-0.62014,0.00015,25.92396]
[1777293613463,37.71,77670.66,0.0,-0.61972,0.00015,25.93361]
[1777293613564,37.71,77673.3,0.0,-0.61934,0.00015,25.94249]
[1777293619016,37.7,77678.28,0.0,-0.61861,0.00015,25.95907]
[1777293622418,37.7,77681.99,0.0,-0.61807,0.00015,25.97147]
[1777293624452,37.7,77682.76,0.0,-0.61796,0.00015,25.97392]
[1777293624510,37.69,77686.98,0.0,-0.61734,0.00015,25.98796]
[1777293630093,37.69,77683.33,0.0,-0.6179,0.00015,25.9753]
[1777293632480,37.69,77680.28,0.0,-0.61838,0.00015,25.96134]
[1777293636134,37.68,77675.59,0.0,-0.61909,0.00015,25.94515]
[1777293641169,37.68,77673.98,0.0,-0.61934,0.00015,25.93942]
[1777293643489,37.68,77673.83,0.0,-0.61936,0.00015,25.93886]
[1777293643494,37.68,77673.83,0.0,-0.61936,0.00015,25.93886]
[1777293643559,37.68,77672.39,0.0,-0.61958,0.00015,25.9339]
[1777293645198,37.68,77666.81,0.0,-0.62041,0.00015,25.91473]
[1777293650262,37.67,77664.82,0.0,-0.62071,0.00015,25.90778]
[1777293650275,37.67,77665.64,0.0,-0.62059,0.00015,25.91057]
[1777293653493,37.67,77666.74,0.0,-0.62043,0.00015,25.91428]
[1777293653594,37.67,77665.75,0.0,-0.62058,0.00015,25.91085]
[1777293659296,37.67,77667.06,0.0,-0.6204,0.00015,25.91516]
[1777293664330,37.67,77667.08,0.0,-0.6204,0.00015,25.91507]
[1777293669429,37.67,77667.25,0.0,-0.62038,0.00015,25.91553]
[1777293669530,37.67,77680.67,0.0,-0.61839,0.00015,25.96122]
[1777293670378,37.67,77680.36,0.0,-0.61844,0.00015,25.96011]
[1777293671512,37.67,77680.36,0.0,-0.61844,0.00015,25.96011]
[1777293671553,37.66,77679.09,0.0,-0.61863,0.00015,25.95575]
[1777293676421,37.66,77684.01,0.0,-0.61791,0.00015,25.97209]
[1777293681456,37.66,77677.02,0.0,-0.61897,0.00015,25.9481]
[1777293682534,37.66,77677.02,0.0,-0.61897,0.00015,25.9481]
[1777293688505,37.65,77672.37,0.0,-0.61967,0.00015,25.93195]
[1777293691526,37.65,77667.97,0.0,-0.62035,0.00015,25.91322]
[1777293696561,37.65,77665.89,0.0,-0.62067,0.00015,25.9059]
[1777293701559,37.64,77663.78,0.0,-0.62099,0.00015,25.89849]
[1777293701597,37.64,77654.48,0.0,-0.62237,0.00015,25.86625]
[1777293703611,37.64,77653.76,0.0,-0.62248,0.00015,25.86372]
[1777293705624,37.64,77649.81,0.0,-0.62306,0.00015,25.84991]
[1777293707638,37.64,77654.85,0.0,-0.62232,0.00015,25.86748]
[1777293708888,37.64,77654.51,0.0,-0.62237,0.00015,25.86629]
[1777293709654,37.64,77655.0,0.0,-0.6223,0.00015,25.86798]
[1777293713954,37.64,77654.95,0.0,-0.6223,0.00015,25.86778]
[1777293714055,37.64,77655.27,0.0,-0.62226,0.00015,25.86889]
[1777293718226,37.64,77654.65,0.0,-0.62235,0.00015,25.86672]
[1777293718313,37.64,77654.07,0.0,-0.62244,0.00015,25.86469]
[1777293719374,37.64,77654.07,0.0,-0.62244,0.00015,25.86469]
[1777293719471,37.64,77653.71,0.0,-0.62249,0.00015,25.86349]
[1777293721921,37.64,77651.71,0.0,-0.62278,0.00015,25.85657]
[1777293722209,37.64,77651.71,0.0,-0.62278,0.00015,25.85657]
[1777293722276,37.64,77653.21,0.0,-0.62256,0.00015,25.86185]
[1777293723749,37.64,77664.77,0.0,-0.62084,0.00015,25.90189]
[1777293724757,37.64,77669.49,0.0,-0.62014,0.00015,25.91808]
[1777293729792,37.64,77667.03,0.0,-0.62051,0.00015,25.90949]
[1777293734827,37.64,77666.26,0.0,-0.62064,0.00015,25.90669]
[1777293739862,37.64,77666.02,0.0,-0.62068,0.00015,25.90574]
[1777293742619,37.64,77667.06,0.0,-0.62052,0.00015,25.90929]
[1777293742698,37.64,77669.43,0.0,-0.62017,0.00015,25.91737]
[1777293745904,37.64,77681.68,0.0,-0.61836,0.00015,25.959]
[1777293747139,37.64,77682.87,0.0,-0.61818,0.00015,25.96297]
[1777293750213,37.63,77683.36,0.0,-0.61812,0.00015,25.96452]
[1777293750311,37.63,77693.1,0.0,-0.61667,0.00015,25.99714]
[1777293753219,37.63,77693.28,0.0,-0.61666,0.00015,25.99414]
[1777293756604,37.63,77693.24,0.0,-0.61668,0.00015,25.99378]
[1777293756694,37.63,77698.48,0.0,-0.61591,0.00015,26.01112]
[1777293757837,37.63,77698.48,0.0,-0.61591,0.00015,26.01112]
[1777293760074,37.62,77702.87,0.0,-0.61526,0.00015,26.02553]
[1777293760088,37.62,77702.87,0.0,-0.61526,0.00015,26.02553]
[1777293760162,37.62,77707.61,0.0,-0.61456,0.00015,26.0411]
[1777293762019,37.62,77711.9,0.0,-0.61392,0.00015,26.05521]
[1777293763194,37.62,77711.9,0.0,-0.61392,0.00015,26.05521]
[1777293763294,37.62,77711.66,0.0,-0.61395,0.00015,26.0544]
[1777293769068,37.62,77712.33,0.0,-0.61386,0.00015,26.05651]
[1777293774104,37.62,77709.22,0.0,-0.61433,0.00015,26.04621]
[1777293779139,37.62,77721.33,0.0,-0.61252,0.00015,26.08571]
[1777293780146,37.62,77725.59,0.0,-0.61188,0.00015,26.09956]
[1777293785180,37.62,77723.77,0.0,-0.61214,0.00015,26.09391]
[1777293790216,37.62,77720.72,0.0,-0.61261,0.00015,26.0838]
[1777293795251,37.62,77723.42,0.0,-0.61222,0.00015,26.09238]
[1777293799279,37.61,77729.55,0.0,-0.6113,0.00015,26.1121]
[1777293804314,37.62,77728.83,0.0,-0.6114,0.00015,26.11002]
[1777293809760,37.62,77728.68,0.0,-0.61143,0.00015,26.10936]
[1777293814879,37.61,77730.25,0.0,-0.61122,0.00015,26.11065]
[1777293816399,37.61,77735.1,0.0,-0.6105,0.00015,26.12611]
[1777293822405,37.6,77737.74,0.0,-0.61012,0.00015,26.13423]
[1777293827475,37.6,77744.28,0.0,-0.60915,0.00015,26.15484]
[1777293832475,37.6,77743.06,0.0,-0.60933,0.00015,26.15112]
[1777293835531,37.61,77747.54,0.0,-0.60865,0.00015,26.16538]
[1777293836575,37.61,77747.54,0.0,-0.60865,0.00015,26.16538]
[1777293836651,37.61,77747.54,0.0,-0.60865,0.00015,26.16538]
[1777293836656,37.61,77747.54,0.0,-0.60865,0.00015,26.16538]
[1777293836822,37.61,77759.69,0.0,-0.60683,0.00015,26.20344]
[1777293838333,37.61,77760.11,0.0,-0.60676,0.00015,26.20477]
[1777293838552,37.61,77764.39,0.0,-0.60612,0.00015,26.21804]
[1777293840789,37.61,77764.91,0.0,-0.60604,0.00015,26.21964]
[1777293841573,37.61,77759.78,0.0,-0.60681,0.00015,26.20374]
[1777293846608,37.61,77751.33,0.0,-0.60808,0.00015,26.17739]
[1777293851643,37.61,77747.01,0.0,-0.60872,0.00015,26.16392]
[1777293856680,37.61,77742.72,0.0,-0.60935,0.00015,26.1505]
[1777293861715,37.62,77741.38,0.0,-0.60954,0.00015,26.14643]
[1777293866750,37.62,77741.21,0.0,-0.60957,0.00015,26.14591]
[1777293870503,37.61,77740.76,0.0,-0.60964,0.00015,26.14444]
[1777293875813,37.61,77742.03,0.0,-0.60948,0.00015,26.14471]
[1777293880848,37.61,77743.08,0.0,-0.60933,0.00015,26.14785]
[1777293885882,37.6,77744.28,0.0,-0.60916,0.00015,26.15148]
[1777293890917,37.6,77744.64,0.0,-0.60911,0.00015,26.15244]
[1777293895954,37.6,77743.7,0.0,-0.60926,0.00015,26.1493]
[1777293899983,37.6,77749.06,0.0,-0.60847,0.00015,26.16609]
[1777293905449,37.59,77746.8,0.0,-0.60881,0.00015,26.1588]
[1777293905640,37.59,77746.36,0.0,-0.60888,0.00015,26.15734]
[1777293907567,37.59,77733.64,0.0,-0.61079,0.00015,26.11679]
[1777293913074,37.59,77733.02,0.0,-0.61089,0.00015,26.11472]
[1777293916097,37.59,77727.97,0.0,-0.61165,0.00015,26.09844]
[1777293917104,37.59,77723.62,0.0,-0.6123,0.00015,26.08436]
[1777293921132,37.59,77714.85,0.0,-0.61361,0.00015,26.05579]
[1777293923145,37.59,77713.04,0.0,-0.61388,0.00015,26.0499]
[1777293929188,37.59,77711.27,0.0,-0.61414,0.00015,26.04421]
[1777293934223,37.59,77713.04,0.0,-0.61388,0.00015,26.04661]
[1777293939258,37.6,77711.86,0.0,-0.61405,0.00015,26.04282]
[1777293943285,37.6,77707.32,0.0,-0.61473,0.00015,26.02792]
[1777293948320,37.6,77704.33,0.0,-0.61517,0.00015,26.01814]
[1777293953356,37.6,77703.38,0.0,-0.61531,0.00015,26.01513]
[1777293955963,37.6,77703.91,0.0,-0.61522,0.00015,26.01694]
[1777293956377,37.6,77700.24,0.0,-0.61577,0.00015,26.00478]
[1777293961413,37.6,77703.64,0.0,-0.61525,0.00015,26.01625]
[1777293966446,37.61,77703.36,0.0,-0.61529,0.00015,26.01549]
[1777293971483,37.61,77702.94,0.0,-0.61534,0.00015,26.01421]
[1777293973095,37.61,77703.8,0.0,-0.61522,0.00015,26.01708]
[1777293973497,37.61,77702.69,0.0,-0.61538,0.00015,26.01342]
[1777293974504,37.61,77707.67,0.0,-0.61464,0.00015,26.0299]
[1777293979538,37.61,77711.94,0.0,-0.614,0.00015,26.044]
[1777293984576,37.61,77714.23,0.0,-0.61365,0.00015,26.05153]
[1777293989609,37.61,77714.29,0.0,-0.61364,0.00015,26.05175]
[1777293994645,37.61,77714.32,0.0,-0.61365,0.00015,26.04831]
[1777293997665,37.61,77719.47,0.0,-0.61288,0.00015,26.06511]
[1777293999680,37.61,77723.77,0.0,-0.61224,0.00015,26.07904]
[1777294004716,37.61,77723.55,0.0,-0.61228,0.00015,26.07821]
[1777294009751,37.61,77726.67,0.0,-0.61182,0.00015,26.08826]
[1777294014786,37.61,77732.58,0.0,-0.61092,0.00015,26.10758]
[1777294017811,37.61,77736.86,0.0,-0.61027,0.00015,26.12143]
[1777294022847,37.62,77738.71,0.0,-0.60998,0.00015,26.12758]
[1777294026871,37.62,77733.81,0.0,-0.61071,0.00015,26.11206]
[1777294031906,37.62,77737.85,0.0,-0.61011,0.00015,26.12483]
[1777294036941,37.62,77739.53,0.0,-0.60986,0.00015,26.13003]
[1777294041975,37.61,77740.96,0.0,-0.60966,0.00015,26.13443]
[1777294047011,37.61,77745.44,0.0,-0.60899,0.00015,26.14848]
[1777294052046,37.61,77746.58,0.0,-0.60885,0.00015,26.1484]
[1777294057081,37.61,77747.07,0.0,-0.60876,0.00015,26.15022]
[1777294059095,37.61,77751.33,0.0,-0.60811,0.00015,26.16373]
[1777294063425,37.62,77746.86,0.0,-0.60877,0.00015,26.14984]
[1777294066144,37.62,77741.4,0.0,-0.60959,0.00015,26.13254]
[1777294071179,37.62,77739.18,0.0,-0.60993,0.00015,26.12536]
[1777294074813,37.61,77732.61,0.0,-0.61092,0.00015,26.10428]
[1777294080242,37.61,77728.4,0.0,-0.61156,0.00015,26.09065]
[1777294083264,37.61,77737.86,0.0,-0.61014,0.00015,26.12091]
[1777294084269,37.61,77740.87,0.0,-0.60969,0.00015,26.13046]
[1777294089304,37.61,77741.9,0.0,-0.60955,0.00015,26.13352]
[1777294094341,37.61,77741.23,0.0,-0.60966,0.00015,26.13129]
[1777294099377,37.61,77742.78,0.0,-0.60942,0.00015,26.1362]
[1777294104412,37.61,77743.9,0.0,-0.60924,0.00015,26.13998]
[1777294109446,37.61,77742.0,0.0,-0.60952,0.00015,26.13419]
[1777294114489,37.62,77739.58,0.0,-0.60989,0.00015,26.12312]
[1777294118517,37.61,77743.89,0.0,-0.60925,0.00015,26.13665]
[1777294123552,37.61,77744.71,0.0,-0.60914,0.00015,26.13898]
[1777294128587,37.6,77745.14,0.0,-0.60909,0.00015,26.14011]
[1777294133622,37.6,77742.18,0.0,-0.60954,0.00015,26.13053]
[1777294138656,37.6,77740.97,0.0,-0.60973,0.00015,26.1265]
[1777294143692,37.6,77738.55,0.0,-0.6101,0.00015,26.11864]
[1777294146713,37.59,77733.69,0.0,-0.61084,0.00015,26.10302]
[1777294151747,37.59,77732.78,0.0,-0.61098,0.00015,26.09996]
[1777294156784,37.59,77732.0,0.0,-0.6111,0.00015,26.09731]
[1777294161819,37.59,77745.38,0.0,-0.6091,0.00015,26.13994]
[1777294162826,37.59,77746.04,0.0,-0.609,0.00015,26.14206]
[1777294164858,37.59,77750.33,0.0,-0.60835,0.00015,26.15566]
[1777294166853,37.59,77756.69,0.0,-0.6074,0.00015,26.17566]
[1777294171888,37.59,77756.57,0.0,-0.60742,0.00015,26.17184]
[1777294176923,37.59,77756.52,0.0,-0.60743,0.00015,26.17177]
[1777294179330,37.6,77754.86,0.0,-0.60767,0.00015,26.16661]
[1777294179944,37.6,77758.37,0.0,-0.60715,0.00015,26.1776]
[1777294185034,37.6,77757.71,0.0,-0.60724,0.00015,26.17557]
[1777294188270,37.6,77762.22,0.0,-0.60657,0.00015,26.18961]
[1777294188284,37.6,77762.22,0.0,-0.60657,0.00015,26.18961]
[1777294194041,37.6,77767.07,0.0,-0.60584,0.00015,26.20457]
[1777294195379,37.6,77768.66,0.0,-0.6056,0.00015,26.20946]
[1777294196059,37.59,77768.78,0.0,-0.60558,0.00015,26.20982]
[1777294199870,37.59,77772.36,0.0,-0.60505,0.00015,26.22077]
[1777294200087,37.59,77771.9,0.0,-0.60512,0.00015,26.21934]
[1777294202101,37.59,77767.17,0.0,-0.60583,0.00015,26.20476]
[1777294207136,37.59,77767.13,0.0,-0.60584,0.00015,26.2046]
[1777294207460,37.59,77767.13,0.0,-0.60584,0.00015,26.2046]
[1777294210159,37.59,77767.07,0.0,-0.60585,0.00015,26.2044]
[1777294211164,37.59,77765.1,0.0,-0.60615,0.00015,26.19831]
[1777294216198,37.59,77765.73,0.0,-0.60605,0.00015,26.20026]
[1777294221375,37.59,77768.52,0.0,-0.60563,0.00015,26.20886]
[1777294227277,37.59,77769.71,0.0,-0.60545,0.00015,26.21252]
[1777294232314,37.59,77771.3,0.0,-0.60523,0.00015,26.21388]
[1777294237348,37.59,77772.15,0.0,-0.6051,0.00015,26.21648]
[1777294242383,37.59,77772.2,0.0,-0.60509,0.00015,26.21662]
[1777294247420,37.59,77772.35,0.0,-0.60507,0.00015,26.21706]
[1777294253461,37.59,77773.55,0.0,-0.60489,0.00015,26.22072]
[1777294259502,37.59,77774.0,0.0,-0.60483,0.00015,26.22207]
[1777294263531,37.59,77778.93,0.0,-0.60409,0.00015,26.23709]
[1777294269573,37.59,77781.28,0.0,-0.60374,0.00015,26.24413]
[1777294274607,37.59,77781.05,0.0,-0.60378,0.00015,26.24336]
[1777294279643,37.59,77779.78,0.0,-0.60397,0.00015,26.23942]
[1777294284678,37.58,77779.29,0.0,-0.60405,0.00015,26.23786]
[1777294290720,37.58,77778.99,0.0,-0.6041,0.00015,26.23685]
[1777294295773,37.58,77777.71,0.0,-0.60431,0.00015,26.22936]
[1777294300790,37.58,77777.78,0.0,-0.60431,0.00015,26.2295]
[1777294305844,37.58,77777.36,0.0,-0.60437,0.00015,26.22816]
[1777294310859,37.58,77776.2,0.0,-0.60455,0.00015,26.22456]
[1777294315913,37.58,77776.03,0.0,-0.60458,0.00015,26.22398]
[1777294320931,37.57,77774.53,0.0,-0.60481,0.00015,26.21934]
[1777294325984,37.57,77775.48,0.0,-0.60467,0.00015,26.22221]
[1777294331000,37.57,77774.68,0.0,-0.60479,0.00015,26.21973]
[1777294334021,37.57,77779.43,0.0,-0.60408,0.00015,26.2342]
[1777294339024,37.57,77779.51,0.0,-0.60407,0.00015,26.23438]
[1777294344094,37.57,77780.31,0.0,-0.60395,0.00015,26.23674]
[1777294349128,37.57,77781.48,0.0,-0.60378,0.00015,26.24021]
[1777294354325,37.57,77780.8,0.0,-0.6039,0.00015,26.23456]
[1777294359198,37.57,77775.77,0.0,-0.60466,0.00015,26.21914]
[1777294364233,37.57,77777.47,0.0,-0.60441,0.00015,26.22428]
[1777294366266,37.57,77771.82,0.0,-0.60526,0.00015,26.20696]
[1777294371281,37.57,77770.56,0.0,-0.60545,0.00015,26.20308]
[1777294376336,37.57,77772.62,0.0,-0.60514,0.00015,26.20945]
[1777294381353,37.57,77768.82,0.0,-0.60571,0.00015,26.19779]
[1777294382719,37.57,77767.34,0.0,-0.60593,0.00015,26.19324]
[1777294383366,37.57,77768.46,0.0,-0.60576,0.00015,26.19671]
[1777294384373,37.57,77763.79,0.0,-0.60646,0.00015,26.18228]
[1777294386410,37.57,77753.44,0.0,-0.60802,0.00015,26.15003]
[1777294388617,37.57,77753.44,0.0,-0.60801,0.00015,26.15006]
[1777294394451,37.56,77751.46,0.0,-0.60833,0.00015,26.14351]
[1777294400493,37.56,77751.01,0.0,-0.60841,0.00015,26.14182]
[1777294405527,37.56,77751.24,0.0,-0.60838,0.00015,26.1425]
[1777294411570,37.56,77751.54,0.0,-0.60835,0.00015,26.13991]
[1777294416620,37.56,77751.73,0.0,-0.60831,0.00015,26.14065]
[1777294421637,37.56,77751.86,0.0,-0.60828,0.00015,26.14128]
[1777294426691,37.57,77751.44,0.0,-0.60833,0.00015,26.14018]
[1777294431711,37.57,77736.36,0.0,-0.6106,0.00015,26.09226]
[1777294432992,37.57,77730.84,0.0,-0.61143,0.00015,26.0745]
[1777294434732,37.57,77721.2,0.0,-0.61287,0.00015,26.04325]
[1777294435737,37.57,77719.93,0.0,-0.61306,0.00015,26.03912]
[1777294436761,37.57,77713.98,0.0,-0.61395,0.00015,26.01965]
[1777294441780,37.57,77710.68,0.0,-0.61444,0.00015,26.0089]
[1777294446833,37.57,77707.6,0.0,-0.6149,0.00015,25.99886]
[1777294450853,37.57,77703.23,0.0,-0.61555,0.00015,25.98447]
[1777294451859,37.57,77695.24,0.0,-0.61674,0.00015,25.95784]
[1777294456906,37.57,77697.33,0.0,-0.61643,0.00015,25.96483]
[1777294461934,37.57,77698.82,0.0,-0.6162,0.00015,25.96988]
[1777294466976,37.58,77702.77,0.0,-0.6156,0.00015,25.98319]
[1777294471999,37.57,77698.76,0.0,-0.61623,0.00015,25.96613]
[1777294474004,37.57,77698.31,0.0,-0.6163,0.00015,25.96455]
[1777294474819,37.57,77695.68,0.0,-0.61669,0.00015,25.95569]
[1777294475033,37.57,77695.68,0.0,-0.61669,0.00015,25.95569]
[1777294476035,37.57,77662.3,0.0,-0.62168,0.00015,25.8418]
[1777294477063,37.57,77666.23,0.0,-0.62109,0.00015,25.8554]
[1777294482076,37.57,77663.74,0.0,-0.62146,0.00015,25.84674]
[1777294487133,37.57,77662.95,0.0,-0.62158,0.00015,25.84397]
[1777294488737,37.57,77663.18,0.0,-0.62155,0.00015,25.84476]
[1777294489132,37.57,77664.07,0.0,-0.62142,0.00015,25.84784]
[1777294490131,37.57,77682.85,0.0,-0.61862,0.00015,25.91224]
[1777294491140,37.57,77681.1,0.0,-0.61888,0.00015,25.90624]
[1777294492152,37.57,77681.1,0.0,-0.61888,0.00015,25.90624]
[1777294492250,37.57,77683.26,0.0,-0.61856,0.00015,25.91354]
[1777294498243,37.56,77686.58,0.0,-0.61808,0.00015,25.92458]
[1777294502232,37.56,77691.69,0.0,-0.61732,0.00015,25.94161]
[1777294507273,37.56,77695.42,0.0,-0.61678,0.00015,25.9539]
[1777294512289,37.55,77698.93,0.0,-0.61627,0.00015,25.96537]
[1777294516316,37.55,77703.66,0.0,-0.61557,0.00015,25.98087]
[1777294521351,37.55,77704.92,0.0,-0.61539,0.00015,25.9849]
[1777294526385,37.55,77701.49,0.0,-0.6159,0.00015,25.9736]
[1777294531423,37.55,77701.3,0.0,-0.61594,0.00015,25.96956]
[1777294536458,37.55,77700.41,0.0,-0.61606,0.00015,25.96673]
[1777294541493,37.55,77702.19,0.0,-0.61579,0.00015,25.97281]
[1777294546528,37.56,77703.55,0.0,-0.61558,0.00015,25.97748]
[1777294551563,37.56,77703.32,0.0,-0.61561,0.00015,25.97687]
[1777294556598,37.56,77703.98,0.0,-0.6155,0.00015,25.97923]
[1777294557624,37.56,77694.11,0.0,-0.61697,0.00015,25.9463]
[1777294559618,37.56,77693.15,0.0,-0.61711,0.00015,25.94316]
[1777294564655,37.57,77693.02,0.0,-0.61712,0.00015,25.94301]
[1777294567695,37.57,77682.74,0.0,-0.61865,0.00015,25.90828]
[1777294569702,37.57,77684.28,0.0,-0.61843,0.00015,25.91345]
[1777294574279,37.57,77683.42,0.0,-0.61856,0.00015,25.91046]
[1777294574282,37.57,77682.96,0.0,-0.61863,0.00015,25.90885]
[1777294577765,37.56,77676.41,0.0,-0.61961,0.00015,25.88647]
[1777294580563,37.56,77675.6,0.0,-0.61973,0.00015,25.88368]
[1777294580901,37.56,77674.19,0.0,-0.61994,0.00015,25.87884]
[1777294581000,37.56,77669.1,0.0,-0.6207,0.00015,25.86133]
[1777294581760,37.56,77669.1,0.0,-0.6207,0.00015,25.86133]
[1777294581862,37.56,77665.83,0.0,-0.62119,0.00015,25.85003]
[1777294585804,37.56,77659.29,0.0,-0.62216,0.00015,25.82735]
[1777294587183,37.56,77659.29,0.0,-0.62216,0.00015,25.82735]
[1777294587262,37.56,77657.91,0.0,-0.62237,0.00015,25.82257]
[1777294590273,37.56,77656.5,0.0,-0.62258,0.00015,25.81766]
[1777294590337,37.56,77656.38,0.0,-0.62259,0.00015,25.81728]
[1777294591848,37.57,77643.19,0.0,-0.62457,0.00015,25.76739]
[1777294592851,37.56,77640.53,0.0,-0.62497,0.00015,25.7579]
[1777294597905,37.56,77639.06,0.0,-0.6252,0.00015,25.75238]
[1777294602923,37.56,77638.09,0.0,-0.62533,0.00015,25.7492]
[1777294607975,37.57,77646.1,0.0,-0.62413,0.00015,25.77782]
[1777294609971,37.57,77648.1,0.0,-0.62383,0.00015,25.78494]
[1777294612995,37.57,77657.6,0.0,-0.62241,0.00015,25.8183]
[1777294616802,37.57,77660.25,0.0,-0.62202,0.00015,25.82757]
[1777294617022,37.57,77660.43,0.0,-0.62199,0.00015,25.8282]
[1777294620455,37.57,77664.26,0.0,-0.62142,0.00015,25.84151]
[1777294620556,37.57,77666.75,0.0,-0.62105,0.00015,25.85012]
[1777294624267,37.57,77667.83,0.0,-0.62089,0.00015,25.85384]
[1777294624312,37.57,77667.47,0.0,-0.62094,0.00015,25.85258]
[1777294625490,37.57,77667.47,0.0,-0.62094,0.00015,25.85258]
[1777294625591,37.57,77662.34,0.0,-0.6217,0.00015,25.83483]
[1777294630113,37.57,77661.64,0.0,-0.62181,0.00015,25.83244]
[1777294635148,37.57,77663.82,0.0,-0.62148,0.00015,25.84005]
[1777294640182,37.57,77665.52,0.0,-0.62122,0.00015,25.84599]
[1777294645218,37.57,77667.3,0.0,-0.62096,0.00015,25.85219]
[1777294650253,37.57,77668.9,0.0,-0.62072,0.00015,25.85774]
[1777294655288,37.57,77668.67,0.0,-0.62077,0.00015,25.85341]
[1777294655836,37.57,77668.67,0.0,-0.62077,0.00015,25.85341]
[1777294656295,37.57,77668.34,0.0,-0.62081,0.00015,25.85228]
[1777294657302,37.57,77663.72,0.0,-0.6215,0.00015,25.83632]
[1777294662336,37.57,77661.4,0.0,-0.62184,0.00015,25.82838]
[1777294667372,37.58,77660.07,0.0,-0.62204,0.00015,25.82384]
[1777294671200,37.58,77661.41,0.0,-0.62183,0.00015,25.82855]
[1777294671400,37.58,77661.91,0.0,-0.62176,0.00015,25.8303]
[1777294674223,37.58,77663.3,0.0,-0.62155,0.00015,25.83515]
[1777294674421,37.58,77664.16,0.0,-0.62142,0.00015,25.83815]
[1777294675244,37.58,77664.16,0.0,-0.62142,0.00015,25.83815]
[1777294675427,37.58,77663.92,0.0,-0.62146,0.00015,25.83733]
[1777294680463,37.58,77665.75,0.0,-0.62118,0.00015,25.84374]
[1777294682385,37.58,77666.41,0.0,-0.62108,0.00015,25.84603]
[1777294682486,37.58,77666.75,0.0,-0.62103,0.00015,25.84722]
[1777294687513,37.58,77664.28,0.0,-0.62139,0.00015,25.83876]
[1777294688480,37.58,77664.28,0.0,-0.62139,0.00015,25.83876]
[1777294688551,37.58,77664.09,0.0,-0.62142,0.00015,25.83812]
[1777294693554,37.58,77663.36,0.0,-0.62153,0.00015,25.83568]
[1777294698621,37.58,77662.16,0.0,-0.6217,0.00015,25.8316]
[1777294703623,37.58,77665.28,0.0,-0.62123,0.00015,25.84248]
[1777294705637,37.58,77659.77,0.0,-0.62205,0.00015,25.82341]
[1777294710673,37.59,77662.54,0.0,-0.62164,0.00015,25.83312]
[1777294715711,37.59,77664.8,0.0,-0.62131,0.00015,25.83746]
[1777294718735,37.59,77656.42,0.0,-0.62256,0.00015,25.80839]
[1777294719742,37.59,77650.91,0.0,-0.62338,0.00015,25.78915]
[1777294723769,37.59,77655.68,0.0,-0.62266,0.00015,25.80599]
[1777294729205,37.59,77656.46,0.0,-0.62254,0.00015,25.80882]
[1777294729281,37.59,77656.46,0.0,-0.62254,0.00015,25.80882]
[1777294731400,37.59,77652.87,0.0,-0.62307,0.00015,25.79633]
[1777294731501,37.59,77650.3,0.0,-0.62345,0.00015,25.7874]
[1777294736861,37.6,77653.04,0.0,-0.62303,0.00015,25.7972]
[1777294741896,37.6,77649.7,0.0,-0.62352,0.00015,25.78566]
[1777294742918,37.6,77649.7,0.0,-0.62352,0.00015,25.78566]
[1777294743006,37.6,77647.65,0.0,-0.62382,0.00015,25.7785]
[1777294748978,37.6,77645.73,0.0,-0.6241,0.00015,25.772]
[1777294752973,37.6,77637.1,0.0,-0.62537,0.00015,25.74165]
[1777294753981,37.6,77634.87,0.0,-0.6257,0.00015,25.73367]
[1777294759047,37.6,77634.39,0.0,-0.62579,0.00015,25.73172]
[1777294764050,37.6,77633.26,0.0,-0.62596,0.00015,25.72744]
[1777294769117,37.59,77633.36,0.0,-0.62596,0.00015,25.72755]
[1777294774120,37.59,77630.35,0.0,-0.62644,0.00015,25.71297]
[1777294779442,37.59,77632.73,0.0,-0.62609,0.00015,25.7213]
[1777294779532,37.59,77635.18,0.0,-0.62573,0.00015,25.72993]
[1777294780139,37.59,77635.18,0.0,-0.62573,0.00015,25.72993]
[1777294780240,37.59,77638.48,0.0,-0.62524,0.00015,25.74167]
[1777294781859,37.59,77638.48,0.0,-0.62525,0.00015,25.74161]
[1777294782176,37.59,77639.53,0.0,-0.62509,0.00015,25.74527]
[1777294786208,37.58,77645.32,0.0,-0.62424,0.00015,25.76547]
[1777294788218,37.58,77649.41,0.0,-0.62363,0.00015,25.77993]
[1777294790531,37.58,77650.67,0.0,-0.62345,0.00015,25.78438]
[1777294790633,37.58,77658.52,0.0,-0.62228,0.00015,25.81186]
[1777294792246,37.58,77664.33,0.0,-0.62141,0.00015,25.83203]
[1777294793410,37.58,77664.33,0.0,-0.62141,0.00015,25.83203]
[1777294793512,37.58,77668.19,0.0,-0.62084,0.00015,25.84533]
[1777294799330,37.58,77666.71,0.0,-0.62106,0.00015,25.84015]
[1777294801697,37.58,77666.71,0.0,-0.62106,0.00015,25.84014]
[1777294801799,37.58,77665.95,0.0,-0.62118,0.00015,25.83749]
[1777294803324,37.58,77656.87,0.0,-0.62253,0.00015,25.80595]
[1777294804330,37.58,77656.52,0.0,-0.62258,0.00015,25.80474]
[1777294809404,37.58,77654.77,0.0,-0.62284,0.00015,25.79869]
[1777294815407,37.58,77654.83,0.0,-0.62283,0.00015,25.79898]
[1777294819228,37.58,77656.02,0.0,-0.62265,0.00015,25.80318]
[1777294819475,37.58,77662.77,0.0,-0.62164,0.00015,25.82668]
[1777294822458,37.58,77666.57,0.0,-0.62107,0.00015,25.83982]
[1777294822919,37.58,77666.57,0.0,-0.62107,0.00015,25.83982]
[1777294823467,37.58,77667.06,0.0,-0.621,0.00015,25.84151]
[1777294823959,37.58,77667.06,0.0,-0.621,0.00015,25.84151]
[1777294824472,37.58,77673.24,0.0,-0.62008,0.00015,25.86276]
[1777294828500,37.58,77675.25,0.0,-0.61979,0.00015,25.86955]
[1777294829546,37.58,77682.37,0.0,-0.61872,0.00015,25.8938]
[1777294831524,37.58,77683.78,0.0,-0.61854,0.00015,25.89492]
[1777294832633,37.58,77683.78,0.0,-0.61854,0.00015,25.89492]
[1777294832734,37.58,77683.42,0.0,-0.61859,0.00015,25.89365]
[1777294837578,37.58,77683.81,0.0,-0.61854,0.00015,25.89479]
[1777294839617,37.57,77688.07,0.0,-0.61791,0.00015,25.90907]
[1777294842081,37.57,77688.74,0.0,-0.61782,0.00015,25.91123]
[1777294842611,37.57,77689.06,0.0,-0.61777,0.00015,25.91225]
[1777294847902,37.57,77693.94,0.0,-0.61705,0.00015,25.92851]
[1777294848653,37.57,77692.85,0.0,-0.61721,0.00015,25.92489]
[1777294849688,37.57,77673.66,0.0,-0.62008,0.00015,25.85965]
[1777294850667,37.57,77674.17,0.0,-0.62001,0.00015,25.86138]
[1777294851674,37.57,77679.2,0.0,-0.61926,0.00015,25.87856]
[1777294853689,37.57,77683.75,0.0,-0.61858,0.00015,25.89399]
[1777294858724,37.57,77681.98,0.0,-0.61885,0.00015,25.88779]
[1777294863759,37.56,77682.03,0.0,-0.61885,0.00015,25.88782]
[1777294868795,37.56,77684.06,0.0,-0.61856,0.00015,25.89458]
[1777294869829,37.56,77698.84,0.0,-0.61635,0.00015,25.94434]
[1777294870939,37.56,77698.83,0.0,-0.61635,0.00015,25.94427]
[1777294871815,37.56,77699.49,0.0,-0.61626,0.00015,25.94642]
[1777294876850,37.55,77701.39,0.0,-0.61599,0.00015,25.95245]
[1777294879902,37.55,77709.16,0.0,-0.61483,0.00015,25.97816]
[1777294880881,37.55,77709.31,0.0,-0.6148,0.00015,25.97868]
[1777294882850,37.55,77710.75,0.0,-0.61459,0.00015,25.98346]
[1777294887198,37.56,77706.91,0.0,-0.61516,0.00015,25.97086]
[1777294887568,37.56,77706.91,0.0,-0.61516,0.00015,25.97086]
[1777294887932,37.56,77687.58,0.0,-0.61805,0.00015,25.90616]
[1777294888938,37.56,77676.56,0.0,-0.6197,0.00015,25.86862]
[1777294889946,37.56,77676.4,0.0,-0.61972,0.00015,25.86805]
[1777294890951,37.56,77670.65,0.0,-0.62058,0.00015,25.84829]
[1777294894777,37.55,77671.03,0.0,-0.62054,0.00015,25.84604]
[1777294894859,37.55,77666.22,0.0,-0.62126,0.00015,25.82943]
[1777294895987,37.55,77657.32,0.0,-0.62258,0.00015,25.7985]
[1777294896996,37.56,77653.1,0.0,-0.62321,0.00015,25.78375]
[1777294898298,37.56,77653.1,0.0,-0.62321,0.00015,25.78375]
[1777294898575,37.56,77653.1,0.0,-0.62321,0.00015,25.78375]
[1777294898677,37.55,77658.29,0.0,-0.62244,0.00015,25.80186]
[1777294900043,37.55,77651.66,0.0,-0.62343,0.00015,25.77867]
[1777294905055,37.55,77654.1,0.0,-0.62308,0.00015,25.78682]
[1777294907069,37.55,77659.04,0.0,-0.62235,0.00015,25.80413]
[1777294910114,37.55,77665.61,0.0,-0.62136,0.00015,25.82701]
[1777294915126,37.55,77664.32,0.0,-0.62155,0.00015,25.82258]
[1777294917699,37.55,77664.4,0.0,-0.62154,0.00015,25.82287]
[1777294917800,37.55,77663.0,0.0,-0.62175,0.00015,25.81802]
[1777294923181,37.55,77668.82,0.0,-0.62088,0.00015,25.83822]
[1777294928220,37.55,77672.51,0.0,-0.62033,0.00015,25.85095]
[1777294930253,37.55,77678.55,0.0,-0.61943,0.00015,25.87165]
[1777294931176,37.55,77678.55,0.0,-0.61943,0.00015,25.87165]
[1777294931261,37.55,77678.96,0.0,-0.61937,0.00015,25.87303]
[1777294933423,37.55,77678.96,0.0,-0.61937,0.00015,25.87301]
[1777294933457,37.55,77673.79,0.0,-0.62014,0.00015,25.85528]
[1777294939294,37.55,77676.57,0.0,-0.61973,0.00015,25.86471]
[1777294940060,37.55,77676.57,0.0,-0.61973,0.00015,25.86471]
[1777294940325,37.55,77678.67,0.0,-0.61942,0.00015,25.87187]
[1777294941429,37.55,77678.67,0.0,-0.61942,0.00015,25.87187]
[1777294941517,37.55,77677.71,0.0,-0.61956,0.00015,25.86857]
[1777294944328,37.55,77672.46,0.0,-0.62035,0.00015,25.8505]
[1777294949367,37.55,77668.14,0.0,-0.621,0.00015,25.83555]
[1777294951266,37.55,77670.12,0.0,-0.6207,0.00015,25.84237]
[1777294951989,37.55,77670.12,0.0,-0.6207,0.00015,25.84237]
[1777294951381,37.55,77670.12,0.0,-0.62072,0.00015,25.83882]
[1777294952170,37.55,77670.12,0.0,-0.62072,0.00015,25.83882]
[1777294952251,37.55,77670.12,0.0,-0.62072,0.00015,25.83882]
[1777294952265,37.55,77670.12,0.0,-0.62072,0.00015,25.83882]
[1777294952992,37.55,77670.12,0.0,-0.62072,0.00015,25.83882]
[1777294953311,37.55,77669.19,0.0,-0.62086,0.00015,25.83561]
[1777294958431,37.55,77670.92,0.0,-0.6206,0.00015,25.84157]
[1777294963468,37.55,77671.58,0.0,-0.6205,0.00015,25.84384]
[1777294968501,37.55,77669.78,0.0,-0.62077,0.00015,25.83765]
[1777294970575,37.55,77669.29,0.0,-0.62084,0.00015,25.83596]
[1777294970618,37.55,77669.95,0.0,-0.62074,0.00015,25.83825]
[1777294971553,37.55,77669.95,0.0,-0.62074,0.00015,25.83825]
[1777294971610,37.55,77670.76,0.0,-0.62062,0.00015,25.84104]
[1777294974669,37.55,77672.45,0.0,-0.62037,0.00015,25.84687]
[1777294974770,37.55,77673.94,0.0,-0.62015,0.00015,25.85199]
[1777294977675,37.55,77674.03,0.0,-0.62013,0.00015,25.85229]
[1777294977776,37.55,77671.43,0.0,-0.62052,0.00015,25.84335]
[1777294983606,37.55,77666.98,0.0,-0.62119,0.00015,25.82799]
[1777294986627,37.55,77665.4,0.0,-0.62142,0.00015,25.82256]
[1777294987796,37.55,77665.4,0.0,-0.62142,0.00015,25.82256]
[1777294987875,37.55,77666.44,0.0,-0.62126,0.00015,25.82619]
[1777294988890,37.55,77666.44,0.0,-0.62126,0.00015,25.82619]
[1777294988992,37.55,77668.83,0.0,-0.62091,0.00015,25.83447]
[1777294994683,37.55,77666.37,0.0,-0.62127,0.00015,25.826]
[1777294999721,37.55,77666.5,0.0,-0.62125,0.00015,25.82652]
[1777295000747,37.55,77652.69,0.0,-0.62331,0.00015,25.77842]
[1777295001737,37.55,77652.69,0.0,-0.6233,0.00015,25.77845]
[1777295005762,37.55,77648.64,0.0,-0.6239,0.00015,25.76437]
[1777295007004,37.55,77648.64,0.0,-0.6239,0.00015,25.76437]
[1777295007776,37.55,77646.89,0.0,-0.62416,0.00015,25.75828]
[1777295009205,37.55,77646.57,0.0,-0.6242,0.00015,25.75719]
[1777295009790,37.56,77646.0,0.0,-0.62429,0.00015,25.75522]
[1777295014826,37.56,77646.81,0.0,-0.62417,0.00015,25.75473]
[1777295015369,37.56,77646.81,0.0,-0.62417,0.00015,25.75473]
[1777295015833,37.56,77646.01,0.0,-0.62429,0.00015,25.75194]
[1777295017847,37.56,77651.51,0.0,-0.62347,0.00015,25.77139]
[1777295022881,37.56,77657.39,0.0,-0.62258,0.00015,25.7921]
[1777295027915,37.56,77661.01,0.0,-0.62204,0.00015,25.80478]
[1777295030485,37.56,77661.55,0.0,-0.62196,0.00015,25.80669]
[1777295030956,37.56,77664.74,0.0,-0.62148,0.00015,25.81777]
[1777295035973,37.56,77667.29,0.0,-0.6211,0.00015,25.82662]
[1777295041030,37.56,77668.08,0.0,-0.62098,0.00015,25.82936]
[1777295046041,37.56,77667.25,0.0,-0.62111,0.00015,25.82651]
[1777295047050,37.56,77662.84,0.0,-0.62176,0.00015,25.81124]
[1777295052084,37.56,77662.14,0.0,-0.62186,0.00015,25.80889]
[1777295053990,37.56,77663.38,0.0,-0.62168,0.00015,25.81322]
[1777295054098,37.57,77663.44,0.0,-0.62167,0.00015,25.81344]
[1777295055510,37.57,77664.68,0.0,-0.62148,0.00015,25.81776]
[1777295056111,37.57,77663.93,0.0,-0.62159,0.00015,25.81518]
[1777295059380,37.57,77665.36,0.0,-0.62138,0.00015,25.82018]
[1777295059645,37.57,77665.36,0.0,-0.62138,0.00015,25.82018]
[1777295063270,37.57,77667.55,0.0,-0.62105,0.00015,25.8278]
[1777295063371,37.57,77667.42,0.0,-0.62107,0.00015,25.82736]
[1777295065521,37.57,77667.42,0.0,-0.62107,0.00015,25.82737]
[1777295065623,37.57,77668.87,0.0,-0.62085,0.00015,25.83239]
[1777295067188,37.57,77659.77,0.0,-0.62221,0.00015,25.80088]
[1777295069205,37.57,77655.58,0.0,-0.62283,0.00015,25.7863]
[1777295070154,37.57,77655.58,0.0,-0.62283,0.00015,25.7863]
[1777295070255,37.57,77657.85,0.0,-0.62249,0.00015,25.79426]
[1777295076253,37.57,77654.79,0.0,-0.62295,0.00015,25.78018]
[1777295081311,37.57,77651.25,0.0,-0.62347,0.00015,25.76792]
[1777295086324,37.58,77648.36,0.0,-0.6239,0.00015,25.75793]
[1777295089377,37.58,77653.27,0.0,-0.62316,0.00015,25.77528]
[1777295094413,37.58,77656.81,0.0,-0.62263,0.00015,25.7878]
[1777295099447,37.58,77660.74,0.0,-0.62204,0.00015,25.80161]
[1777295101726,37.58,77662.65,0.0,-0.62175,0.00015,25.80826]
[1777295101785,37.58,77665.46,0.0,-0.62133,0.00015,25.81801]
[1777295103475,37.58,77671.06,0.0,-0.62049,0.00015,25.83735]
[1777295105488,37.58,77666.16,0.0,-0.62122,0.00015,25.82045]
[1777295110523,37.58,77666.14,0.0,-0.62123,0.00015,25.82044]
[1777295112537,37.58,77659.8,0.0,-0.62217,0.00015,25.79848]
[1777295117580,37.58,77654.42,0.0,-0.62296,0.00015,25.77984]
[1777295122943,37.59,77653.8,0.0,-0.62305,0.00015,25.7778]
[1777295123031,37.59,77652.36,0.0,-0.62326,0.00015,25.77282]
[1777295128651,37.59,77653.76,0.0,-0.62305,0.00015,25.77787]
[1777295133686,37.59,77652.61,0.0,-0.62323,0.00015,25.77041]
[1777295138720,37.59,77650.59,0.0,-0.62352,0.00015,25.76346]
[1777295141747,37.59,77645.04,0.0,-0.62434,0.00015,25.74401]
[1777295146777,37.6,77643.66,0.0,-0.62454,0.00015,25.73935]
[1777295151817,37.6,77646.24,0.0,-0.62414,0.00015,25.74869]
[1777295156846,37.6,77646.03,0.0,-0.62417,0.00015,25.74815]
[1777295161893,37.6,77659.88,0.0,-0.6221,0.00015,25.79683]
[1777295163050,37.6,77659.88,0.0,-0.6221,0.00015,25.79683]
[1777295163151,37.6,77659.0,0.0,-0.62223,0.00015,25.79381]
[1777295166927,37.61,77664.04,0.0,-0.62147,0.00015,25.81133]
[1777295171970,37.61,77666.58,0.0,-0.62109,0.00015,25.82012]
[1777295172314,37.61,77666.58,0.0,-0.62109,0.00015,25.82012]
[1777295172971,37.61,77666.58,0.0,-0.62109,0.00015,25.82011]
[1777295176996,37.61,77670.62,0.0,-0.62049,0.00015,25.83404]
[1777295182041,37.61,77672.37,0.0,-0.62023,0.00015,25.84002]
[1777295185055,37.6,77667.96,0.0,-0.62089,0.00015,25.82483]
[1777295190088,37.6,77669.52,0.0,-0.62066,0.00015,25.83018]
[1777295194117,37.6,77664.83,0.0,-0.62138,0.00015,25.81043]
[1777295199152,37.6,77664.45,0.0,-0.62143,0.00015,25.80915]
[1777295204186,37.61,77666.84,0.0,-0.62107,0.00015,25.81746]
[1777295209227,37.61,77667.46,0.0,-0.62098,0.00015,25.81966]
[1777295214260,37.61,77670.3,0.0,-0.62055,0.00015,25.8295]
[1777295219294,37.61,77669.57,0.0,-0.62066,0.00015,25.82702]
[1777295220302,37.61,77675.89,0.0,-0.61971,0.00015,25.8487]
[1777295223015,37.61,77677.51,0.0,-0.61947,0.00015,25.85422]
[1777295223116,37.61,77679.44,0.0,-0.61919,0.00015,25.86078]
[1777295224330,37.61,77684.33,0.0,-0.61846,0.00015,25.87737]
[1777295228358,37.6,77684.18,0.0,-0.61849,0.00015,25.87674]
[1777295231138,37.6,77684.46,0.0,-0.61845,0.00015,25.87765]
[1777295231239,37.6,77682.94,0.0,-0.61868,0.00015,25.87244]
[1777295232380,37.6,77682.94,0.0,-0.61868,0.00015,25.87244]
[1777295233145,37.6,77682.94,0.0,-0.61868,0.00015,25.87244]
[1777295235201,37.6,77681.31,0.0,-0.61892,0.00015,25.86684]
[1777295235303,37.6,77685.38,0.0,-0.61832,0.00015,25.88059]
[1777295236068,37.6,77685.38,0.0,-0.61832,0.00015,25.88059]
[1777295236169,37.6,77688.94,0.0,-0.61779,0.00015,25.89258]
[1777295241450,37.6,77687.27,0.0,-0.61805,0.00015,25.88671]
[1777295246484,37.59,77683.93,0.0,-0.61856,0.00015,25.87517]
[1777295249840,37.59,77684.34,0.0,-0.6185,0.00015,25.87647]
[1777295249922,37.59,77683.6,0.0,-0.61861,0.00015,25.87392]
[1777295250420,37.59,77683.6,0.0,-0.61861,0.00015,25.87392]
[1777295250521,37.59,77676.83,0.0,-0.61963,0.00015,25.85082]
[1777295251424,37.59,77676.83,0.0,-0.61963,0.00015,25.85082]
[1777295251525,37.59,77674.42,0.0,-0.62001,0.00015,25.83897]
[1777295253535,37.59,77672.38,0.0,-0.62031,0.00015,25.83191]
[1777295255547,37.59,77676.4,0.0,-0.61971,0.00015,25.84564]
[1777295256556,37.59,77681.46,0.0,-0.61896,0.00015,25.86287]
[1777295257874,37.59,77681.46,0.0,-0.61896,0.00015,25.86287]
[1777295258083,37.59,77681.46,0.0,-0.61896,0.00015,25.86287]
[1777295258184,37.59,77683.11,0.0,-0.61872,0.00015,25.8684]
[1777295261365,37.59,77684.63,0.0,-0.6185,0.00015,25.87346]
[1777295261589,37.59,77684.19,0.0,-0.61856,0.00015,25.87192]
[1777295266624,37.58,77684.67,0.0,-0.6185,0.00015,25.8733]
[1777295270652,37.58,77680.3,0.0,-0.61917,0.00015,25.85824]
[1777295275688,37.58,77679.97,0.0,-0.61923,0.00015,25.85689]
[1777295280722,37.57,77679.04,0.0,-0.61937,0.00015,25.85361]
[1777295285757,37.58,77680.68,0.0,-0.61911,0.00015,25.8595]
[1777295289785,37.58,77684.99,0.0,-0.61846,0.00015,25.87436]
[1777295294820,37.59,77685.5,0.0,-0.61837,0.00015,25.87632]
[1777295299855,37.59,77686.52,0.0,-0.61821,0.00015,25.88001]
[1777295304890,37.59,77687.3,0.0,-0.61808,0.00015,25.88288]
[1777295309930,37.6,77686.57,0.0,-0.61818,0.00015,25.88065]
[1777295312296,37.6,77678.81,0.0,-0.61935,0.00015,25.8508]
[1777295317925,37.59,77680.7,0.0,-0.61907,0.00015,25.85709]
[1777295317927,37.59,77680.7,0.0,-0.61907,0.00015,25.85709]
[1777295318070,37.59,77680.7,0.0,-0.61907,0.00015,25.85709]
[1777295318113,37.59,77683.1,0.0,-0.61872,0.00015,25.86518]
[1777295322202,37.59,77685.56,0.0,-0.61835,0.00015,25.87344]
[1777295322287,37.59,77689.3,0.0,-0.6178,0.00015,25.886]
[1777295324295,37.59,77690.52,0.0,-0.61762,0.00015,25.89006]
[1777295324360,37.59,77690.63,0.0,-0.61761,0.00015,25.89038]
[1777295326602,37.59,77693.53,0.0,-0.61717,0.00015,25.90015]
[1777295327049,37.59,77699.12,0.0,-0.61633,0.00015,25.91892]
[1777295329063,37.59,77701.38,0.0,-0.61599,0.00015,25.92652]
[1777295334099,37.59,77697.33,0.0,-0.61659,0.00015,25.91316]
[1777295339134,37.6,77699.53,0.0,-0.61625,0.00015,25.92069]
[1777295344169,37.6,77699.72,0.0,-0.61621,0.00015,25.92149]
[1777295349204,37.6,77696.87,0.0,-0.61663,0.00015,25.91212]
[1777295349505,37.6,77696.87,0.0,-0.61663,0.00015,25.91212]
[1777295350211,37.6,77697.71,0.0,-0.61651,0.00015,25.91496]
[1777295350518,37.6,77697.71,0.0,-0.61651,0.00015,25.91496]
[1777295351219,37.6,77706.16,0.0,-0.61524,0.00015,25.94311]
[1777295352399,37.6,77706.16,0.0,-0.61524,0.00015,25.94311]
[1777295352432,37.6,77708.78,0.0,-0.61485,0.00015,25.95178]
[1777295353573,37.6,77708.78,0.0,-0.61485,0.00015,25.95179]
[1777295356252,37.6,77701.34,0.0,-0.61596,0.00015,25.92716]
[1777295356569,37.6,77701.34,0.0,-0.61596,0.00015,25.92716]
[1777295357260,37.6,77701.37,0.0,-0.61595,0.00015,25.92728]
[1777295358566,37.6,77702.32,0.0,-0.61581,0.00015,25.93046]
[1777295359312,37.6,77700.82,0.0,-0.61603,0.00015,25.92549]
[1777295360569,37.6,77700.82,0.0,-0.61603,0.00015,25.92552]
[1777295361288,37.6,77700.13,0.0,-0.61613,0.00015,25.92324]
[1777295362295,37.61,77705.19,0.0,-0.61538,0.00015,25.94009]
[1777295362995,37.61,77705.19,0.0,-0.61538,0.00015,25.94009]
[1777295368337,37.61,77707.34,0.0,-0.61505,0.00015,25.94726]
[1777295370351,37.61,77701.39,0.0,-0.61594,0.00015,25.92754]
[1777295375386,37.61,77708.25,0.0,-0.61492,0.00015,25.94683]
[1777295376108,37.61,77708.25,0.0,-0.61492,0.00015,25.94683]
[1777295380421,37.61,77712.85,0.0,-0.61424,0.00015,25.962]
[1777295385456,37.61,77713.49,0.0,-0.61414,0.00015,25.96408]
[1777295386463,37.61,77720.05,0.0,-0.61316,0.00015,25.98555]
[1777295388477,37.61,77722.63,0.0,-0.61277,0.00015,25.99391]
[1777295390492,37.61,77730.96,0.0,-0.61152,0.00015,26.02083]
[1777295392505,37.61,77735.87,0.0,-0.61079,0.00015,26.03662]
[1777295397541,37.6,77739.08,0.0,-0.61031,0.00015,26.04677]
[1777295399555,37.6,77744.42,0.0,-0.60951,0.00015,26.06377]
[1777295404589,37.61,77744.56,0.0,-0.60948,0.00015,26.06438]
[1777295409624,37.61,77741.13,0.0,-0.60999,0.00015,26.05363]
[1777295414659,37.61,77742.68,0.0,-0.60974,0.00015,26.05877]
[1777295416371,37.61,77742.68,0.0,-0.60974,0.00015,26.05877]
[1777295421708,37.62,77747.43,0.0,-0.60901,0.00015,26.0741]
[1777295426744,37.62,77748.62,0.0,-0.60882,0.00015,26.07806]
[1777295431783,37.62,77750.78,0.0,-0.6085,0.00015,26.08153]
[1777295436815,37.63,77750.46,0.0,-0.60854,0.00015,26.08071]
[1777295441851,37.63,77751.41,0.0,-0.60839,0.00015,26.0839]
[1777295446887,37.63,77755.73,0.0,-0.60773,0.00015,26.09765]
[1777295449920,37.64,77758.51,0.0,-0.60731,0.00015,26.10639]
[1777295452999,37.64,77758.2,0.0,-0.60735,0.00015,26.1055]
[1777295453160,37.64,77758.2,0.0,-0.60735,0.00015,26.1055]
[1777295453161,37.64,77764.6,0.0,-0.60638,0.00015,26.12541]
[1777295456956,37.64,77767.45,0.0,-0.60595,0.00015,26.13427]
[1777295461998,37.64,77767.83,0.0,-0.60589,0.00015,26.13546]
[1777295466774,37.64,77765.42,0.0,-0.60626,0.00015,26.12803]
[1777295466806,37.64,77765.42,0.0,-0.60626,0.00015,26.12803]
[1777295468041,37.64,77770.02,0.0,-0.60556,0.00015,26.14222]
[1777295469049,37.64,77774.36,0.0,-0.60491,0.00015,26.15552]
[1777295474099,37.64,77774.66,0.0,-0.60487,0.00015,26.15639]
[1777295479119,37.64,77775.62,0.0,-0.60473,0.00015,26.15927]
[1777295481131,37.64,77767.79,0.0,-0.60591,0.00015,26.13523]
[1777295482138,37.64,77760.34,0.0,-0.60703,0.00015,26.11216]
[1777295483144,37.64,77761.45,0.0,-0.60686,0.00015,26.11563]
[1777295488180,37.64,77761.1,0.0,-0.60691,0.00015,26.11462]
[1777295493215,37.64,77755.29,0.0,-0.60779,0.00015,26.09306]
[1777295498250,37.64,77750.52,0.0,-0.6085,0.00015,26.07827]
[1777295502279,37.65,77756.68,0.0,-0.60757,0.00015,26.09771]
[1777295506306,37.65,77761.08,0.0,-0.6069,0.00015,26.11151]
[1777295511342,37.65,77762.96,0.0,-0.60661,0.00015,26.11745]
[1777295511849,37.65,77762.96,0.0,-0.60661,0.00015,26.11745]
[1777295512318,37.65,77762.96,0.0,-0.60661,0.00015,26.11745]
[1777295512365,37.65,77743.59,0.0,-0.60952,0.00015,26.05673]
[1777295513259,37.65,77743.59,0.0,-0.60952,0.00015,26.05673]
[1777295513358,37.65,77743.08,0.0,-0.6096,0.00015,26.05508]
[1777295513740,37.65,77743.08,0.0,-0.6096,0.00015,26.05508]
[1777295514327,37.65,77743.08,0.0,-0.6096,0.00015,26.05508]
[1777295514429,37.65,77726.07,0.0,-0.61215,0.00015,26.0006]
[1777295515371,37.65,77726.07,0.0,-0.61215,0.00015,26.00056]
[1777295516544,37.65,77726.07,0.0,-0.61215,0.00015,26.00056]
[1777295516631,37.65,77728.36,0.0,-0.61181,0.00015,26.00795]
[1777295519635,37.65,77729.06,0.0,-0.61171,0.00015,26.0102]
[1777295522421,37.65,77721.28,0.0,-0.61287,0.00015,25.98499]
[1777295527455,37.65,77725.05,0.0,-0.61231,0.00015,25.99724]
[1777295532490,37.65,77727.0,0.0,-0.61202,0.00015,26.00352]
[1777295537525,37.65,77727.17,0.0,-0.61199,0.00015,26.00404]
[1777295542562,37.65,77727.07,0.0,-0.61201,0.00015,26.00369]
[1777295547595,37.64,77726.79,0.0,-0.61206,0.00015,26.00272]
[1777295550696,37.64,77728.26,0.0,-0.61184,0.00015,26.00741]
[1777295552630,37.64,77736.59,0.0,-0.6106,0.00015,26.03059]
[1777295553595,37.64,77736.59,0.0,-0.6106,0.00015,26.03059]
[1777295553638,37.64,77736.72,0.0,-0.61059,0.00015,26.03098]
[1777295558672,37.64,77734.41,0.0,-0.61094,0.00015,26.02343]
[1777295563706,37.64,77734.15,0.0,-0.61099,0.00015,26.02245]
[1777295568742,37.64,77734.03,0.0,-0.61101,0.00015,26.02193]
[1777295573778,37.63,77734.18,0.0,-0.611,0.00015,26.0223]
[1777295578812,37.63,77735.15,0.0,-0.61086,0.00015,26.0253]
[1777295583846,37.63,77734.55,0.0,-0.61095,0.00015,26.02326]
[1777295586868,37.63,77740.47,0.0,-0.61007,0.00015,26.04211]
[1777295587875,37.63,77746.33,0.0,-0.60919,0.00015,26.06068]
[1777295592910,37.63,77743.53,0.0,-0.60962,0.00015,26.05161]
[1777295597946,37.62,77744.52,0.0,-0.60948,0.00015,26.05456]
[1777295602981,37.63,77747.45,0.0,-0.60903,0.00015,26.06404]
[1777295608017,37.63,77748.94,0.0,-0.6088,0.00015,26.06891]
[1777295608919,37.63,77748.94,0.0,-0.6088,0.00015,26.06891]
[1777295614058,37.63,77748.86,0.0,-0.60881,0.00015,26.06531]
[1777295619093,37.63,77746.73,0.0,-0.60913,0.00015,26.05875]
[1777295624128,37.64,77745.43,0.0,-0.60931,0.00015,26.05486]
[1777295627869,37.64,77744.81,0.0,-0.6094,0.00015,26.05285]
[1777295629164,37.64,77739.72,0.0,-0.61017,0.00015,26.03659]
[1777295631178,37.63,77734.27,0.0,-0.61099,0.00015,26.01912]
[1777295636295,37.63,77733.6,0.0,-0.6111,0.00015,26.01689]
[1777295636606,37.63,77733.6,0.0,-0.6111,0.00015,26.01689]
[1777295638226,37.63,77728.14,0.0,-0.61192,0.00015,25.99925]
[1777295643260,37.63,77726.31,0.0,-0.6122,0.00015,25.99328]
[1777295648297,37.63,77728.21,0.0,-0.61192,0.00015,25.99938]
[1777295653330,37.63,77729.33,0.0,-0.61175,0.00015,26.00295]
[1777295658369,37.63,77729.45,0.0,-0.61174,0.00015,26.00326]
[1777295663405,37.63,77732.16,0.0,-0.61133,0.00015,26.01193]
[1777295668439,37.63,77731.01,0.0,-0.61151,0.00015,26.00815]
[1777295673472,37.63,77731.59,0.0,-0.61144,0.00015,26.00641]
[1777295678507,37.62,77729.53,0.0,-0.61175,0.00015,25.99972]
[1777295680202,37.62,77728.49,0.0,-0.61191,0.00015,25.99635]
[1777295680242,37.62,77728.49,0.0,-0.61191,0.00015,25.99635]
[1777295680320,37.62,77728.49,0.0,-0.61191,0.00015,25.99635]
[1777295680378,37.62,77728.49,0.0,-0.61191,0.00015,25.99635]
[1777295680530,37.62,77725.09,0.0,-0.61242,0.00015,25.98535]
[1777295681538,37.62,77714.82,0.0,-0.61396,0.00015,25.95186]
[1777295682056,37.62,77714.82,0.0,-0.61396,0.00015,25.95186]
[1777295682544,37.62,77712.13,0.0,-0.61436,0.00015,25.94304]
[1777295684262,37.63,77710.98,0.0,-0.61453,0.00015,25.93928]
[1777295684558,37.63,77713.37,0.0,-0.61418,0.00015,25.94716]
[1777295689594,37.63,77713.24,0.0,-0.61419,0.00015,25.94684]
[1777295694628,37.63,77714.63,0.0,-0.61398,0.00015,25.95152]
[1777295699664,37.63,77717.48,0.0,-0.61354,0.00015,25.96096]
[1777295701678,37.63,77711.37,0.0,-0.61446,0.00015,25.94097]
[1777295703364,37.63,77709.39,0.0,-0.61475,0.00015,25.93448]
[1777295703581,37.63,77709.39,0.0,-0.61475,0.00015,25.93448]
[1777295703809,37.63,77701.06,0.0,-0.616,0.00015,25.90692]
[1777295703973,37.63,77701.06,0.0,-0.616,0.00015,25.90692]
[1777295704699,37.63,77701.06,0.0,-0.61599,0.00015,25.90696]
[1777295705706,37.63,77691.46,0.0,-0.61743,0.00015,25.8748]
[1777295706713,37.63,77691.46,0.0,-0.61743,0.00015,25.87477]
[1777295707489,37.63,77691.46,0.0,-0.61743,0.00015,25.87477]
[1777295707719,37.63,77692.86,0.0,-0.61723,0.00015,25.87944]
[1777295712755,37.63,77694.17,0.0,-0.61704,0.00015,25.88365]
[1777295715507,37.63,77694.12,0.0,-0.61705,0.00015,25.8834]
[1777295718797,37.62,77700.6,0.0,-0.61609,0.00015,25.90487]
[1777295719853,37.62,77700.75,0.0,-0.61607,0.00015,25.90537]
[1777295720816,37.62,77700.75,0.0,-0.61607,0.00015,25.90526]
[1777295725846,37.62,77704.54,0.0,-0.61552,0.00015,25.91757]
[1777295729032,37.62,77703.8,0.0,-0.61564,0.00015,25.91499]
[1777295729035,37.62,77703.8,0.0,-0.61564,0.00015,25.91499]
[1777295729097,37.62,77707.07,0.0,-0.61515,0.00015,25.92576]
[1777295731981,37.62,77708.29,0.0,-0.61497,0.00015,25.92985]
[1777295737930,37.62,77710.03,0.0,-0.61471,0.00015,25.93218]
[1777295742965,37.62,77714.71,0.0,-0.61401,0.00015,25.94765]
[1777295748000,37.62,77711.29,0.0,-0.61452,0.00015,25.93648]
[1777295753036,37.62,77709.96,0.0,-0.61471,0.00015,25.93217]
[1777295757526,37.62,77711.11,0.0,-0.61454,0.00015,25.936]
[1777295757731,37.62,77716.58,0.0,-0.61372,0.00015,25.95398]
[1777295762099,37.62,77719.67,0.0,-0.61325,0.00015,25.96414]
[1777295767134,37.63,77717.51,0.0,-0.61355,0.00015,25.95752]
[1777295769636,37.63,77716.51,0.0,-0.6137,0.00015,25.95434]
[1777295769712,37.64,77718.86,0.0,-0.61334,0.00015,25.9622]
[1777295771163,37.64,77732.74,0.0,-0.61125,0.00015,26.00722]
[1777295772170,37.64,77738.63,0.0,-0.61036,0.00015,26.02614]
[1777295773522,37.64,77738.63,0.0,-0.61036,0.00015,26.02614]
[1777295773620,37.64,77739.17,0.0,-0.61028,0.00015,26.02795]
[1777295779219,37.64,77737.22,0.0,-0.61056,0.00015,26.02197]
[1777295784256,37.65,77737.75,0.0,-0.61046,0.00015,26.02394]
[1777295789289,37.65,77739.42,0.0,-0.6102,0.00015,26.02954]
[1777295794324,37.66,77740.28,0.0,-0.61007,0.00015,26.02903]
[1777295799358,37.66,77741.78,0.0,-0.60983,0.00015,26.03408]
[1777295804394,37.67,77742.65,0.0,-0.60968,0.00015,26.03712]
[1777295809429,37.67,77744.48,0.0,-0.60939,0.00015,26.04321]
[1777295814464,37.68,77745.47,0.0,-0.60923,0.00015,26.04662]
[1777295819859,37.68,77747.32,0.0,-0.60894,0.00015,26.05267]
[1777295829569,37.69,77749.02,0.0,-0.60866,0.00015,26.05858]
[1777295831582,37.69,77756.29,0.0,-0.60756,0.00015,26.08145]
[1777295833580,37.69,77756.62,0.0,-0.60751,0.00015,26.08253]
[1777295833681,37.69,77758.16,0.0,-0.60727,0.00015,26.08739]
[1777295839639,37.7,77758.22,0.0,-0.60725,0.00015,26.08775]
[1777295842660,37.7,77752.99,0.0,-0.60803,0.00015,26.07151]
[1777295844245,37.7,77754.49,0.0,-0.60781,0.00015,26.07624]
[1777295848702,37.7,77747.48,0.0,-0.60885,0.00015,26.05434]
[1777295853294,37.7,77748.67,0.0,-0.6087,0.00015,26.05438]
[1777295856208,37.7,77750.38,0.0,-0.60845,0.00015,26.05971]
[1777295856410,37.7,77750.38,0.0,-0.60845,0.00015,26.05971]
[1777295857143,37.7,77753.48,0.0,-0.60798,0.00015,26.06947]
[1777295857420,37.7,77753.48,0.0,-0.60798,0.00015,26.06947]
[1777295866856,37.7,77747.77,0.0,-0.60882,0.00015,26.05176]
[1777295871863,37.7,77751.12,0.0,-0.60833,0.00015,26.06207]
[1777295876926,37.7,77752.57,0.0,-0.60811,0.00015,26.06671]
[1777295881709,37.7,77755.73,0.0,-0.60763,0.00015,26.07672]
[1777295881936,37.7,77757.75,0.0,-0.60732,0.00015,26.08305]
[1777295882942,37.7,77763.15,0.0,-0.60651,0.00015,26.09983]
[1777295887975,37.7,77760.13,0.0,-0.60696,0.00015,26.09055]
[1777295893011,37.7,77759.43,0.0,-0.60706,0.00015,26.08845]
[1777295898045,37.7,77758.88,0.0,-0.60714,0.00015,26.0868]
[1777295903079,37.71,77757.12,0.0,-0.6074,0.00015,26.08139]
[1777295908060,37.71,77758.27,0.0,-0.60723,0.00015,26.08501]
[1777295910858,37.71,77767.33,0.0,-0.60586,0.00015,26.11306]
[1777295912481,37.71,77767.41,0.0,-0.60586,0.00015,26.10978]
[1777295912558,37.71,77779.96,0.0,-0.60398,0.00015,26.14809]
[1777295914168,37.71,77785.1,0.0,-0.6032,0.00015,26.16359]
[1777295915921,37.71,77785.1,0.0,-0.6032,0.00015,26.16359]
[1777295916022,37.7,77783.27,0.0,-0.60348,0.00015,26.158]
[1777295921807,37.7,77781.25,0.0,-0.60379,0.00015,26.15179]
[1777295921908,37.7,77781.99,0.0,-0.60369,0.00015,26.15397]
[1777295924238,37.7,77777.36,0.0,-0.60439,0.00015,26.13988]
[1777295925246,37.7,77773.1,0.0,-0.60503,0.00015,26.12687]
[1777295930280,37.7,77769.17,0.0,-0.60562,0.00015,26.11479]
[1777295935314,37.7,77768.84,0.0,-0.60567,0.00015,26.11373]
[1777295940350,37.7,77769.39,0.0,-0.60559,0.00015,26.11538]
[1777295945385,37.7,77767.63,0.0,-0.60586,0.00015,26.10992]
[1777295946514,37.7,77767.63,0.0,-0.60586,0.00015,26.10992]
[1777295948708,37.7,77764.83,0.0,-0.60628,0.00015,26.10128]
[1777295953992,37.7,77766.21,0.0,-0.60608,0.00015,26.10551]
[1777295955066,37.7,77762.01,0.0,-0.60671,0.00015,26.09253]
[1777295956997,37.68,77744.99,0.0,-0.60931,0.00015,26.03846]
[1777295959486,37.68,77743.36,0.0,-0.60956,0.00015,26.03324]
[1777295959502,37.68,77742.88,0.0,-0.60963,0.00015,26.03167]
[1777295964521,37.68,77739.75,0.0,-0.61012,0.00015,26.02146]
[1777295967919,37.67,77739.92,0.0,-0.6101,0.00015,26.0219]
[1777295968049,37.67,77739.92,0.0,-0.6101,0.00015,26.0219]
[1777295967929,37.67,77740.03,0.0,-0.61008,0.00015,26.02214]
[1777295973585,37.67,77740.59,0.0,-0.61003,0.00015,26.02015]
[1777295978618,37.67,77741.41,0.0,-0.60992,0.00015,26.02254]
[1777295983654,37.66,77743.26,0.0,-0.60965,0.00015,26.02819]
[1777295988689,37.66,77744.75,0.0,-0.60944,0.00015,26.0327]
[1777295993725,37.65,77752.57,0.0,-0.60827,0.00015,26.05714]
[1777295996748,37.66,77752.63,0.0,-0.60826,0.00015,26.05743]
[1777296001782,37.66,77748.96,0.0,-0.6088,0.00015,26.04604]
[1777296006818,37.66,77747.96,0.0,-0.60894,0.00015,26.04307]
[1777296010030,37.66,77747.83,0.0,-0.60896,0.00015,26.04273]
[1777296013010,37.66,77749.03,0.0,-0.60877,0.00015,26.04659]
[1777296018903,37.67,77751.2,0.0,-0.60844,0.00015,26.05361]
[1777296023937,37.67,77750.87,0.0,-0.60848,0.00015,26.0527]
[1777296028972,37.67,77750.92,0.0,-0.60847,0.00015,26.05299]
[1777296030280,37.67,77751.03,0.0,-0.60845,0.00015,26.05337]
[1777296036021,37.68,77751.27,0.0,-0.60842,0.00015,26.05075]
[1777296037385,37.68,77750.49,0.0,-0.60853,0.00015,26.04833]
[1777296038318,37.68,77749.92,0.0,-0.60862,0.00015,26.04656]
[1777296038425,37.68,77749.92,0.0,-0.60862,0.00015,26.04656]
[1777296044079,37.68,77750.24,0.0,-0.60856,0.00015,26.04775]
[1777296049114,37.68,77751.52,0.0,-0.60836,0.00015,26.05191]
[1777296054147,37.68,77751.32,0.0,-0.60838,0.00015,26.05142]
[1777296059182,37.69,77751.59,0.0,-0.60833,0.00015,26.05241]
[1777296064217,37.69,77757.62,0.0,-0.60742,0.00015,26.07138]
[1777296065932,37.69,77757.96,0.0,-0.60737,0.00015,26.07245]
[1777296066231,37.69,77756.29,0.0,-0.60762,0.00015,26.06726]
[1777296071812,37.69,77759.89,0.0,-0.60708,0.00015,26.07852]
[1777296071862,37.69,77759.89,0.0,-0.60708,0.00015,26.07852]
[1777296073957,37.69,77772.58,0.0,-0.60517,0.00015,26.11766]
[1777296076228,37.69,77772.92,0.0,-0.60512,0.00015,26.1187]
[1777296076308,37.69,77777.1,0.0,-0.60449,0.00015,26.13142]
[1777296079231,37.69,77777.04,0.0,-0.6045,0.00015,26.13123]
[1777296084357,37.69,77776.63,0.0,-0.60457,0.00015,26.12983]
[1777296086995,37.69,77774.74,0.0,-0.60485,0.00015,26.12404]
[1777296090400,37.68,77779.37,0.0,-0.60416,0.00015,26.13805]
[1777296096441,37.68,77782.17,0.0,-0.60376,0.00015,26.14288]
[1777296101478,37.68,77779.32,0.0,-0.6042,0.00015,26.13413]
[1777296103746,37.68,77778.1,0.0,-0.60438,0.00015,26.1304]
[1777296103747,37.68,77771.63,0.0,-0.60536,0.00015,26.11062]
[1777296106510,37.68,77767.91,0.0,-0.60592,0.00015,26.09916]
[1777296112553,37.68,77769.21,0.0,-0.60572,0.00015,26.10314]
[1777296117591,37.68,77770.54,0.0,-0.60552,0.00015,26.10722]
[1777296122626,37.68,77771.01,0.0,-0.60545,0.00015,26.10867]
[1777296127661,37.68,77772.7,0.0,-0.6052,0.00015,26.11385]
[1777296132696,37.68,77774.34,0.0,-0.60495,0.00015,26.11887]
[1777296137731,37.68,77774.8,0.0,-0.60488,0.00015,26.12027]
[1777296142765,37.68,77773.56,0.0,-0.60507,0.00015,26.11647]
[1777296147801,37.68,77773.06,0.0,-0.60514,0.00015,26.11494]
[1777296150823,37.68,77766.16,0.0,-0.60618,0.00015,26.09374]
[1777296154785,37.68,77766.38,0.0,-0.60616,0.00015,26.09093]
[1777296156866,37.68,77758.22,0.0,-0.60739,0.00015,26.06567]
[1777296157871,37.68,77751.85,0.0,-0.60835,0.00015,26.04569]
[1777296162911,37.67,77749.51,0.0,-0.60871,0.00015,26.03811]
[1777296164137,37.67,77749.51,0.0,-0.60871,0.00015,26.03811]
[1777296169956,37.67,77753.07,0.0,-0.60819,0.00015,26.04899]
[1777296174990,37.66,77753.83,0.0,-0.6081,0.00015,26.05109]
[1777296180026,37.66,77753.96,0.0,-0.60809,0.00015,26.05127]
[1777296185060,37.66,77753.84,0.0,-0.60812,0.00015,26.05067]
[1777296190095,37.65,77754.46,0.0,-0.60804,0.00015,26.0524]
[1777296195130,37.65,77755.85,0.0,-0.60784,0.00015,26.05654]
[1777296200165,37.65,77756.66,0.0,-0.60771,0.00015,26.05912]
[1777296202607,37.65,77757.47,0.0,-0.60759,0.00015,26.06173]
[1777296203186,37.65,77757.37,0.0,-0.6076,0.00015,26.06146]
[1777296208221,37.65,77756.23,0.0,-0.60778,0.00015,26.05768]
[1777296213256,37.64,77758.34,0.0,-0.60749,0.00015,26.06052]
[1777296218290,37.64,77759.46,0.0,-0.60734,0.00015,26.0638]
[1777296223327,37.64,77759.93,0.0,-0.60728,0.00015,26.06505]
[1777296223473,37.64,77759.93,0.0,-0.60728,0.00015,26.06505]
[1777296225614,37.64,77766.32,0.0,-0.60631,0.00015,26.08488]
[1777296227499,37.64,77769.46,0.0,-0.60584,0.00015,26.09463]
[1777296228362,37.64,77768.49,0.0,-0.60598,0.00015,26.09166]
[1777296233397,37.64,77767.1,0.0,-0.60619,0.00015,26.08748]
[1777296238431,37.64,77764.37,0.0,-0.60659,0.00015,26.07913]
[1777296243467,37.64,77772.28,0.0,-0.6054,0.00015,26.1036]
[1777296249556,37.64,77772.67,0.0,-0.60534,0.00015,26.10479]
[1777296253537,37.64,77777.86,0.0,-0.60456,0.00015,26.12065]
[1777296255202,37.64,77777.86,0.0,-0.60456,0.00015,26.12065]
[1777296257617,37.64,77779.16,0.0,-0.60436,0.00015,26.12456]
[1777296257619,37.64,77779.16,0.0,-0.60436,0.00015,26.12456]
[1777296258033,37.64,77779.16,0.0,-0.60436,0.00015,26.12456]
[1777296258094,37.64,77782.34,0.0,-0.60388,0.00015,26.1342]
[1777296259626,37.64,77790.05,0.0,-0.60272,0.00015,26.15744]
[1777296261900,37.64,77790.1,0.0,-0.60272,0.00015,26.15756]
[1777296261964,37.64,77789.22,0.0,-0.60285,0.00015,26.15488]
[1777296267634,37.64,77788.13,0.0,-0.60303,0.00015,26.15141]
[1777296272669,37.63,77787.19,0.0,-0.60319,0.00015,26.14491]
[1777296277705,37.63,77788.96,0.0,-0.60293,0.00015,26.15012]
[1777296279719,37.63,77794.67,0.0,-0.60207,0.00015,26.1672]
[1777296282740,37.63,77798.9,0.0,-0.60143,0.00015,26.17972]
[1777296287775,37.63,77795.59,0.0,-0.60194,0.00015,26.16968]
[1777296289789,37.62,77790.39,0.0,-0.60273,0.00015,26.15405]
[1777296294824,37.62,77788.34,0.0,-0.60305,0.00015,26.14776]
[1777296300492,37.62,77785.71,0.0,-0.60345,0.00015,26.1397]
[1777296301048,37.62,77785.71,0.0,-0.60345,0.00015,26.1397]
[1777296301109,37.62,77764.22,0.0,-0.6067,0.00015,26.07385]
[1777296301873,37.62,77764.22,0.0,-0.6067,0.00015,26.07384]
[1777296302881,37.62,77753.1,0.0,-0.60838,0.00015,26.03911]
[1777296303988,37.62,77753.1,0.0,-0.60838,0.00015,26.03911]
[1777296304076,37.62,77742.34,0.0,-0.61,0.00015,26.00502]
[1777296305903,37.62,77740.32,0.0,-0.61031,0.00015,25.9985]
[1777296310937,37.62,77736.34,0.0,-0.61091,0.00015,25.98561]
[1777296311944,37.61,77729.94,0.0,-0.61188,0.00015,25.96499]
[1777296313958,37.61,77727.68,0.0,-0.61222,0.00015,25.95766]
[1777296318091,37.61,77721.89,0.0,-0.61309,0.00015,25.9388]
[1777296318527,37.61,77721.89,0.0,-0.61309,0.00015,25.9388]
[1777296322014,37.61,77717.71,0.0,-0.61372,0.00015,25.92514]
[1777296324028,37.61,77713.25,0.0,-0.61439,0.00015,25.91052]
[1777296327097,37.61,77707.32,0.0,-0.61528,0.00015,25.89098]
[1777296329063,37.61,77708.4,0.0,-0.61511,0.00015,25.8946]
[1777296334099,37.62,77711.64,0.0,-0.61464,0.00015,25.90186]
[1777296339133,37.62,77712.49,0.0,-0.6145,0.00015,25.90477]
[1777296344168,37.62,77709.7,0.0,-0.61492,0.00015,25.89568]
[1777296349203,37.62,77710.37,0.0,-0.61481,0.00015,25.89799]
[1777296354239,37.62,77710.22,0.0,-0.61483,0.00015,25.89759]
[1777296359273,37.62,77711.12,0.0,-0.61469,0.00015,25.90062]
[1777296364308,37.62,77710.15,0.0,-0.61483,0.00015,25.89748]
[1777296369343,37.62,77714.32,0.0,-0.6142,0.00015,25.91124]
[1777296374378,37.63,77709.03,0.0,-0.615,0.00015,25.89382]
[1777296379413,37.63,77707.07,0.0,-0.61529,0.00015,25.88738]
[1777296384448,37.63,77706.15,0.0,-0.61543,0.00015,25.88439]
[1777296389483,37.63,77706.53,0.0,-0.61537,0.00015,25.8857]
[1777296394520,37.63,77706.21,0.0,-0.61543,0.00015,25.88114]
[1777296399553,37.63,77705.22,0.0,-0.61557,0.00015,25.87791]
[1777296404589,37.63,77704.62,0.0,-0.61566,0.00015,25.87598]
[1777296409623,37.63,77704.24,0.0,-0.61571,0.00015,25.87478]
[1777296414659,37.63,77702.27,0.0,-0.616,0.00015,25.8683]
[1777296415666,37.63,77698.01,0.0,-0.61664,0.00015,25.85411]
[1777296420702,37.63,77696.4,0.0,-0.6169,0.00015,25.84837]
[1777296425735,37.62,77695.69,0.0,-0.61702,0.00015,25.84566]
[1777296430771,37.62,77695.82,0.0,-0.61702,0.00015,25.84585]
[1777296435806,37.61,77699.43,0.0,-0.61649,0.00015,25.85766]
[1777296439834,37.61,77703.6,0.0,-0.61588,0.00015,25.8713]
[1777296444869,37.61,77707.91,0.0,-0.61525,0.00015,25.88527]
[1777296449904,37.6,77710.27,0.0,-0.61491,0.00015,25.89275]
[1777296452925,37.6,77702.62,0.0,-0.61608,0.00015,25.86362]
[1777296454525,37.6,77702.62,0.0,-0.61608,0.00015,25.86362]
[1777296454574,37.6,77694.94,0.0,-0.61724,0.00015,25.83784]
[1777296457199,37.6,77693.98,0.0,-0.61739,0.00015,25.83455]
[1777296459199,37.59,77688.8,0.0,-0.61816,0.00015,25.81706]
[1777296463593,37.59,77687.56,0.0,-0.61835,0.00015,25.81279]
[1777296463631,37.59,77679.73,0.0,-0.61953,0.00015,25.78614]
[1777296466016,37.59,77674.09,0.0,-0.62037,0.00015,25.76682]
[1777296467022,37.59,77667.74,0.0,-0.62132,0.00015,25.74494]
[1777296468290,37.59,77667.74,0.0,-0.62132,0.00015,25.74494]
[1777296468492,37.59,77667.74,0.0,-0.62132,0.00015,25.74494]
[1777296468569,37.59,77664.94,0.0,-0.62174,0.00015,25.73529]
[1777296470045,37.59,77654.75,0.0,-0.62326,0.00015,25.6998]
[1777296471053,37.59,77647.75,0.0,-0.6243,0.00015,25.67512]
[1777296471954,37.59,77647.75,0.0,-0.6243,0.00015,25.67512]
[1777296472372,37.59,77647.75,0.0,-0.6243,0.00015,25.67512]
[1777296472379,37.59,77661.1,0.0,-0.62231,0.00015,25.72185]
[1777296473082,37.59,77661.0,0.0,-0.62232,0.00015,25.72159]
[1777296474195,37.59,77661.0,0.0,-0.62232,0.00015,25.72159]
[1777296474217,37.59,77679.48,0.0,-0.61956,0.00015,25.78531]
[1777296475605,37.59,77679.48,0.0,-0.61956,0.00015,25.78531]
[1777296475096,37.59,77678.78,0.0,-0.61967,0.00015,25.78292]
[1777296476107,37.59,77678.81,0.0,-0.61966,0.00015,25.78301]
[1777296481140,37.59,77674.71,0.0,-0.62028,0.00015,25.76892]
[1777296482916,37.59,77677.39,0.0,-0.61988,0.00015,25.7781]
[1777296483154,37.59,77677.86,0.0,-0.61981,0.00015,25.7797]
[1777296485992,37.59,77677.96,0.0,-0.61979,0.00015,25.78001]
[1777296486175,37.59,77677.55,0.0,-0.61986,0.00015,25.77859]
[1777296491370,37.59,77676.66,0.0,-0.61999,0.00015,25.77549]
[1777296491419,37.59,77676.29,0.0,-0.62005,0.00015,25.7742]
[1777296493043,37.59,77676.29,0.0,-0.62005,0.00015,25.7742]
[1777296493224,37.59,77681.2,0.0,-0.61931,0.00015,25.79097]
[1777296496439,37.59,77682.36,0.0,-0.61915,0.00015,25.79481]
[1777296502287,37.59,77680.72,0.0,-0.6194,0.00015,25.78906]
[1777296507324,37.58,77683.15,0.0,-0.61904,0.00015,25.7972]
[1777296512359,37.58,77682.15,0.0,-0.61922,0.00015,25.79008]
[1777296517394,37.58,77682.75,0.0,-0.61913,0.00015,25.792]
[1777296522429,37.58,77686.78,0.0,-0.61854,0.00015,25.80556]
[1777296527464,37.58,77689.22,0.0,-0.61818,0.00015,25.81367]
[1777296532499,37.57,77691.05,0.0,-0.61791,0.00015,25.8197]
[1777296537534,37.57,77693.12,0.0,-0.61761,0.00015,25.82653]
[1777296541039,37.57,77693.43,0.0,-0.61757,0.00015,25.82747]
[1777296541043,37.57,77693.43,0.0,-0.61757,0.00015,25.82747]
[1777296541561,37.57,77699.05,0.0,-0.61673,0.00015,25.84631]
[1777296542569,37.57,77710.36,0.0,-0.61503,0.00015,25.88392]
[1777296543576,37.57,77711.05,0.0,-0.61493,0.00015,25.88617]
[1777296543967,37.57,77711.05,0.0,-0.61493,0.00015,25.88617]
[1777296549618,37.57,77714.86,0.0,-0.61435,0.00015,25.8989]
[1777296554655,37.57,77717.04,0.0,-0.61401,0.00015,25.90621]
[1777296556666,37.57,77721.99,0.0,-0.61326,0.00015,25.92247]
[1777296561707,37.58,77722.6,0.0,-0.61317,0.00015,25.92455]
[1777296566736,37.58,77721.15,0.0,-0.61338,0.00015,25.9199]
[1777296571772,37.58,77720.23,0.0,-0.61353,0.00015,25.91345]
[1777296573787,37.58,77713.77,0.0,-0.6145,0.00015,25.89229]
[1777296575800,37.58,77711.97,0.0,-0.61477,0.00015,25.88633]
[1777296581272,37.58,77712.57,0.0,-0.61469,0.00015,25.8881]
[1777296586876,37.57,77714.34,0.0,-0.61444,0.00015,25.8936]
[1777296591911,37.57,77718.25,0.0,-0.61387,0.00015,25.90621]
[1777296596947,37.56,77715.88,0.0,-0.61424,0.00015,25.89815]
[1777296601990,37.56,77711.69,0.0,-0.61488,0.00015,25.88415]
[1777296605326,37.56,77714.56,0.0,-0.61444,0.00015,25.89371]
[1777296605382,37.56,77723.43,0.0,-0.61311,0.00015,25.92274]
[1777296606140,37.56,77723.43,0.0,-0.61311,0.00015,25.92274]
[1777296606145,37.56,77722.91,0.0,-0.61318,0.00015,25.92111]
[1777296608037,37.56,77715.77,0.0,-0.61426,0.00015,25.89773]
[1777296608901,37.56,77715.77,0.0,-0.61426,0.00015,25.89773]
[1777296609078,37.56,77722.21,0.0,-0.61329,0.00015,25.91888]
[1777296611211,37.56,77722.24,0.0,-0.61328,0.00015,25.91901]
[1777296611342,37.56,77722.24,0.0,-0.61328,0.00015,25.91901]
[1777296611710,37.56,77717.93,0.0,-0.61393,0.00015,25.90492]
[1777296613672,37.57,77703.82,0.0,-0.61604,0.00015,25.85838]
[1777296615598,37.57,77703.82,0.0,-0.61604,0.00015,25.85838]
[1777296615603,37.57,77715.66,0.0,-0.61426,0.00015,25.89766]
[1777296618116,37.57,77721.62,0.0,-0.61336,0.00015,25.91724]
[1777296621142,37.57,77710.23,0.0,-0.61507,0.00015,25.87983]
[1777296623150,37.57,77715.58,0.0,-0.61426,0.00015,25.89752]
[1777296624157,37.57,77720.89,0.0,-0.61346,0.00015,25.91496]
[1777296629234,37.57,77718.96,0.0,-0.61375,0.00015,25.90873]
[1777296634227,37.57,77714.42,0.0,-0.61445,0.00015,25.89032]
[1777296639303,37.57,77713.03,0.0,-0.61465,0.00015,25.88584]
[1777296641626,37.57,77712.42,0.0,-0.61474,0.00015,25.88384]
[1777296641691,37.57,77700.82,0.0,-0.61648,0.00015,25.84539]
[1777296642829,37.57,77700.82,0.0,-0.61648,0.00015,25.84539]
[1777296643464,37.57,77700.29,0.0,-0.61656,0.00015,25.84362]
[1777296643800,37.57,77700.29,0.0,-0.61656,0.00015,25.84362]
[1777296643528,37.57,77681.52,0.0,-0.61937,0.00015,25.78026]
[1777296644252,37.57,77681.52,0.0,-0.61937,0.00015,25.78026]
[1777296644311,37.57,77665.31,0.0,-0.6218,0.00015,25.72448]
[1777296645304,37.57,77665.46,0.0,-0.62178,0.00015,25.7249]
[1777296647222,37.57,77667.57,0.0,-0.62146,0.00015,25.73221]
[1777296647487,37.57,77677.12,0.0,-0.62003,0.00015,25.76519]
[1777296648997,37.57,77677.12,0.0,-0.62003,0.00015,25.76512]
[1777296649380,37.57,77683.18,0.0,-0.61913,0.00015,25.78572]
[1777296652353,37.57,77687.05,0.0,-0.61856,0.00015,25.79862]
[1777296654716,37.57,77689.83,0.0,-0.61815,0.00015,25.80804]
[1777296654776,37.57,77690.28,0.0,-0.61808,0.00015,25.80949]
[1777296656714,37.57,77690.44,0.0,-0.61806,0.00015,25.81003]
[1777296656729,37.57,77688.68,0.0,-0.61832,0.00015,25.80411]
[1777296658057,37.57,77688.68,0.0,-0.61832,0.00015,25.80411]
[1777296658395,37.58,77677.51,0.0,-0.61995,0.00015,25.767]
[1777296659449,37.58,77672.56,0.0,-0.62069,0.00015,25.75]
[1777296661873,37.58,77672.08,0.0,-0.62076,0.00015,25.74827]
[1777296661876,37.58,77672.08,0.0,-0.62076,0.00015,25.74827]
[1777296662424,37.58,77665.35,0.0,-0.62177,0.00015,25.72505]
[1777296665444,37.59,77664.35,0.0,-0.6219,0.00015,25.722]
[1777296667458,37.6,77670.37,0.0,-0.62097,0.00015,25.74346]
[1777296671768,37.6,77673.95,0.0,-0.62043,0.00015,25.75579]
[1777296671869,37.6,77670.23,0.0,-0.62099,0.00015,25.743]
[1777296675436,37.6,77669.86,0.0,-0.62104,0.00015,25.74174]
[1777296675528,37.6,77673.64,0.0,-0.62048,0.00015,25.75476]
[1777296676526,37.6,77684.84,0.0,-0.6188,0.00015,25.79309]
[1777296676990,37.6,77684.84,0.0,-0.6188,0.00015,25.79309]
[1777296677534,37.6,77687.8,0.0,-0.61835,0.00015,25.80315]
[1777296679600,37.6,77682.43,0.0,-0.61915,0.00015,25.78508]
[1777296681566,37.6,77677.9,0.0,-0.61982,0.00015,25.76973]
[1777296683586,37.6,77673.21,0.0,-0.62052,0.00015,25.75367]
[1777296684625,37.6,77668.0,0.0,-0.6213,0.00015,25.73572]
[1777296684950,37.6,77668.0,0.0,-0.6213,0.00015,25.73572]
[1777296685909,37.6,77668.23,0.0,-0.62127,0.00015,25.73652]
[1777296686606,37.6,77653.2,0.0,-0.62351,0.00015,25.68421]
[1777296687856,37.6,77653.2,0.0,-0.62351,0.00015,25.68421]
[1777296687864,37.6,77653.2,0.0,-0.62351,0.00015,25.68421]
[1777296687874,37.6,77643.25,0.0,-0.62499,0.00015,25.64925]
[1777296689678,37.6,77635.58,0.0,-0.62613,0.00015,25.62205]
[1777296695668,37.61,77638.59,0.0,-0.62567,0.00015,25.62972]
[1777296697085,37.61,77638.46,0.0,-0.62569,0.00015,25.62933]
[1777296697684,37.61,77642.28,0.0,-0.62512,0.00015,25.64298]
[1777296698363,37.61,77642.28,0.0,-0.62512,0.00015,25.64298]
[1777296698692,37.61,77646.56,0.0,-0.62448,0.00015,25.65819]
[1777296699868,37.61,77646.56,0.0,-0.62448,0.00015,25.65819]
[1777296699887,37.61,77665.85,0.0,-0.6216,0.00015,25.72563]
[1777296700704,37.62,77665.85,0.0,-0.62157,0.00015,25.72619]
[1777296701713,37.62,77677.34,0.0,-0.61985,0.00015,25.76578]
[1777296702719,37.62,77683.81,0.0,-0.61888,0.00015,25.78788]
[1777296704284,37.62,77684.78,0.0,-0.61873,0.00015,25.79121]
[1777296704731,37.62,77685.24,0.0,-0.61866,0.00015,25.79281]
[1777296706750,37.63,77680.38,0.0,-0.61938,0.00015,25.77639]
[1777296707644,37.63,77680.38,0.0,-0.61938,0.00015,25.77639]
[1777296707871,37.63,77683.1,0.0,-0.61897,0.00015,25.78573]
[1777296712017,37.63,77687.07,0.0,-0.61837,0.00015,25.79943]
[1777296712798,37.63,77697.25,0.0,-0.61684,0.00015,25.83369]
[1777296713092,37.63,77697.25,0.0,-0.61684,0.00015,25.83369]
[1777296713801,37.64,77720.25,0.0,-0.61337,0.00015,25.91002]
[1777296714398,37.64,77720.25,0.0,-0.61337,0.00015,25.91002]
[1777296714805,37.64,77721.74,0.0,-0.61315,0.00015,25.91488]
[1777296715094,37.64,77721.74,0.0,-0.61315,0.00015,25.91488]
[1777296719173,37.64,77721.22,0.0,-0.61322,0.00015,25.91338]
[1777296719896,37.64,77739.77,0.0,-0.61042,0.00015,25.97329]
[1777296722861,37.64,77747.34,0.0,-0.60928,0.00015,25.99746]
[1777296724875,37.64,77741.62,0.0,-0.61014,0.00015,25.9794]
[1777296726889,37.64,77746.16,0.0,-0.60945,0.00015,25.99393]
[1777296729910,37.65,77758.33,0.0,-0.6076,0.00015,26.0324]
[1777296730918,37.65,77747.45,0.0,-0.60924,0.00015,25.99821]
[1777296731924,37.65,77735.85,0.0,-0.61098,0.00015,25.96133]
[1777296732931,37.65,77730.38,0.0,-0.6118,0.00015,25.94383]
[1777296735954,37.65,77734.62,0.0,-0.61115,0.00015,25.95772]
[1777296736961,37.65,77739.53,0.0,-0.61041,0.00015,25.97343]
[1777296740044,37.66,77751.33,0.0,-0.60863,0.00015,26.01104]
[1777296741995,37.66,77751.83,0.0,-0.60854,0.00015,26.0128]
[1777296744010,37.66,77756.39,0.0,-0.60785,0.00015,26.0272]
[1777296747757,37.66,77759.43,0.0,-0.60739,0.00015,26.03674]
[1777296747839,37.67,77760.54,0.0,-0.60722,0.00015,26.04027]
[1777296749044,37.67,77765.81,0.0,-0.60642,0.00015,26.05669]
[1777296750998,37.67,77767.73,0.0,-0.60613,0.00015,26.06265]
[1777296751091,37.67,77768.65,0.0,-0.606,0.00015,26.06196]
[1777296753758,37.67,77774.09,0.0,-0.60518,0.00015,26.07872]
[1777296755195,37.67,77774.03,0.0,-0.60519,0.00015,26.07856]
[1777296755295,37.67,77785.9,0.0,-0.60339,0.00015,26.11467]
[1777296757100,37.67,77786.23,0.0,-0.60334,0.00015,26.11566]
[1777296762136,37.67,77783.17,0.0,-0.60381,0.00015,26.10637]
[1777296767172,37.67,77783.54,0.0,-0.60375,0.00015,26.10747]
[1777296769163,37.67,77785.09,0.0,-0.60352,0.00015,26.11213]
[1777296769441,37.67,77763.31,0.0,-0.60681,0.00015,26.04545]
[1777296770256,37.67,77754.58,0.0,-0.60812,0.00015,26.01823]
[1777296771219,37.67,77754.82,0.0,-0.60808,0.00015,26.01904]
[1777296773233,37.67,77763.48,0.0,-0.60678,0.00015,26.04607]
[1777296775247,37.67,77766.76,0.0,-0.60628,0.00015,26.05626]
[1777296780326,37.67,77758.9,0.0,-0.60746,0.00015,26.03196]
[1777296783189,37.67,77762.41,0.0,-0.60693,0.00015,26.04293]
[1777296783305,37.67,77762.2,0.0,-0.60696,0.00015,26.04231]
[1777296785361,37.67,77743.97,0.0,-0.6097,0.00015,25.98515]
[1777296786368,37.67,77738.84,0.0,-0.61047,0.00015,25.96887]
[1777296787096,37.67,77738.84,0.0,-0.61047,0.00015,25.96887]
[1777296787332,37.68,77739.12,0.0,-0.61042,0.00015,25.96983]
[1777296789776,37.67,77729.03,0.0,-0.61194,0.00015,25.93742]
[1777296791360,37.67,77723.34,0.0,-0.6128,0.00015,25.91901]
[1777296792239,37.67,77723.34,0.0,-0.6128,0.00015,25.91901]
[1777296792367,37.67,77713.51,0.0,-0.61427,0.00015,25.88694]
[1777296793374,37.68,77712.68,0.0,-0.61439,0.00015,25.88425]
[1777296794381,37.68,77720.49,0.0,-0.61322,0.00015,25.90992]
[1777296795847,37.71,77724.97,0.0,-0.61244,0.00015,25.92655]
[1777296796441,37.71,77744.71,0.0,-0.60947,0.00015,25.98971]
[1777296798656,37.71,77744.64,0.0,-0.60948,0.00015,25.98958]
[1777296798729,37.71,77747.45,0.0,-0.60905,0.00015,25.99856]
[1777296804451,37.72,77746.08,0.0,-0.60924,0.00015,25.99451]
[1777296806510,37.73,77740.7,0.0,-0.61001,0.00015,25.97825]
[1777296809490,37.75,77747.56,0.0,-0.60893,0.00015,26.00081]
[1777296812511,37.77,77752.19,0.0,-0.60819,0.00015,26.01294]
[1777296817546,37.83,77754.75,0.0,-0.60761,0.00015,26.02456]
[1777296818553,37.85,77760.23,0.0,-0.60672,0.00015,26.04278]
[1777296821574,37.91,77753.53,0.0,-0.60754,0.00015,26.02535]
[1777296822581,37.93,77755.83,0.0,-0.60713,0.00015,26.03367]
[1777296826583,37.99,77756.71,0.0,-0.60682,0.00015,26.03972]
[1777296826656,38.01,77777.09,0.0,-0.60372,0.00015,26.10271]
[1777296828626,38.03,77780.87,0.0,-0.60307,0.00015,26.11551]
[1777296829775,38.03,77780.87,0.0,-0.60307,0.00015,26.11551]
[1777296829832,38.05,77786.75,0.0,-0.60213,0.00015,26.134]
[1777296831595,38.05,77787.31,0.0,-0.60204,0.00015,26.13565]
[1777296831649,38.06,77791.27,0.0,-0.60143,0.00015,26.14779]
[1777296832518,38.06,77791.27,0.0,-0.60143,0.00015,26.14779]
[1777296832656,38.07,77795.7,0.0,-0.60074,0.00015,26.16118]
[1777296836725,38.1,77796.78,0.0,-0.60051,0.00015,26.16561]
[1777296842728,38.11,77796.93,0.0,-0.60043,0.00015,26.16702]
[1777296843945,38.12,77790.89,0.0,-0.60131,0.00015,26.14975]
[1777296846927,38.13,77782.39,0.0,-0.60254,0.00015,26.12526]
[1777296848771,38.14,77776.08,0.0,-0.60346,0.00015,26.107]
[1777296850784,38.15,77775.19,0.0,-0.60358,0.00015,26.10452]
[1777296851790,38.15,77779.57,0.0,-0.60292,0.00015,26.11766]
[1777296856867,38.15,77780.57,0.0,-0.60277,0.00015,26.12068]
[1777296862867,38.16,77781.44,0.0,-0.6026,0.00015,26.12386]
[1777296866936,38.17,77787.38,0.0,-0.60171,0.00015,26.14159]
[1777296869917,38.19,77782.51,0.0,-0.60236,0.00015,26.12846]
[1777296872938,38.19,77780.14,0.0,-0.60272,0.00015,26.11807]
[1777296874952,38.19,77785.17,0.0,-0.60197,0.00015,26.13304]
[1777296877006,38.2,77777.37,0.0,-0.60312,0.00015,26.11004]
[1777296878979,38.2,77781.47,0.0,-0.60251,0.00015,26.12231]
[1777296879987,38.2,77788.22,0.0,-0.6015,0.00015,26.14225]
[1777296880995,38.2,77795.23,0.0,-0.60045,0.00015,26.16278]
[1777296883008,38.2,77795.5,0.0,-0.6004,0.00015,26.16362]
[1777296885023,38.2,77790.27,0.0,-0.60118,0.00015,26.14842]
[1777296888049,38.2,77786.03,0.0,-0.60181,0.00015,26.1361]
[1777296889050,38.2,77775.99,0.0,-0.6033,0.00015,26.10642]
[1777296890057,38.21,77772.38,0.0,-0.60384,0.00015,26.09566]
[1777296892071,38.2,77767.18,0.0,-0.60461,0.00015,26.08004]
[1777296897106,38.2,77768.91,0.0,-0.60436,0.00015,26.08522]
[1777296899120,38.2,77773.78,0.0,-0.60363,0.00015,26.0998]
[1777296901303,38.21,77772.76,0.0,-0.60378,0.00015,26.09686]
[1777296901959,38.21,77772.76,0.0,-0.60378,0.00015,26.09686]
[1777296902145,38.21,77767.45,0.0,-0.60457,0.00015,26.08099]
[1777296903149,38.21,77749.72,0.0,-0.6072,0.00015,26.02708]
[1777296904156,38.21,77751.72,0.0,-0.6069,0.00015,26.03325]
[1777296905172,38.21,77754.8,0.0,-0.60645,0.00015,26.0427]
[1777296905209,38.21,77758.46,0.0,-0.6059,0.00015,26.05385]
[1777296906282,38.21,77758.46,0.0,-0.6059,0.00015,26.05385]
[1777296906384,38.21,77763.06,0.0,-0.60522,0.00015,26.06782]
[1777296908019,38.21,77763.06,0.0,-0.60522,0.00015,26.06782]
[1777296908073,38.21,77760.9,0.0,-0.60553,0.00015,26.06137]
[1777296909190,38.21,77756.08,0.0,-0.60625,0.00015,26.04676]
[1777296911204,38.21,77751.16,0.0,-0.60697,0.00015,26.03182]
[1777296914226,38.21,77756.09,0.0,-0.60624,0.00015,26.04693]
[1777296916240,38.22,77760.57,0.0,-0.60556,0.00015,26.06068]
[1777296919261,38.22,77755.76,0.0,-0.60627,0.00015,26.04624]
[1777296921274,38.22,77746.73,0.0,-0.6076,0.00015,26.0187]
[1777296922283,38.22,77754.46,0.0,-0.60645,0.00015,26.04248]
[1777296924296,38.23,77757.9,0.0,-0.60593,0.00015,26.05309]
[1777296926311,38.23,77757.58,0.0,-0.60598,0.00015,26.05217]
[1777296928011,38.23,77753.99,0.0,-0.60651,0.00015,26.04129]
[1777296933359,38.23,77754.24,0.0,-0.60646,0.00015,26.03894]
[1777296935263,38.24,77756.71,0.0,-0.60609,0.00015,26.04652]
[1777296936381,38.24,77764.77,0.0,-0.60489,0.00015,26.07105]
[1777296937435,38.24,77758.34,0.0,-0.60584,0.00015,26.05165]
[1777296942330,38.24,77761.71,0.0,-0.60533,0.00015,26.06208]
[1777296942425,38.24,77761.31,0.0,-0.60538,0.00015,26.06092]
[1777296944438,38.25,77771.59,0.0,-0.60385,0.00015,26.09192]
[1777296945722,38.25,77771.59,0.0,-0.60385,0.00015,26.09192]
[1777296945823,38.25,77778.94,0.0,-0.60274,0.00015,26.11399]
[1777296947505,38.25,77785.36,0.0,-0.60178,0.00015,26.13303]
[1777296952493,38.26,77788.27,0.0,-0.60133,0.00015,26.14197]
[1777296957576,38.27,77781.54,0.0,-0.60231,0.00015,26.12258]
[1777296960552,38.27,77777.16,0.0,-0.60295,0.00015,26.10979]
[1777296962565,38.27,77772.74,0.0,-0.6036,0.00015,26.09676]
[1777296963573,38.27,77766.32,0.0,-0.60455,0.00015,26.07756]
[1777296964579,38.27,77760.09,0.0,-0.60548,0.00015,26.05881]
[1777296965587,38.27,77755.09,0.0,-0.60622,0.00015,26.04367]
[1777296967869,38.28,77749.98,0.0,-0.60697,0.00015,26.02817]
[1777296970628,38.28,77755.46,0.0,-0.60615,0.00015,26.04507]
[1777296971630,38.28,77760.63,0.0,-0.60538,0.00015,26.06079]
[1777296972636,38.28,77773.39,0.0,-0.60348,0.00015,26.09912]
[1777296973645,38.28,77769.29,0.0,-0.60409,0.00015,26.0869]
[1777296977727,38.28,77752.26,0.0,-0.60661,0.00015,26.03552]
[1777296979689,38.28,77748.47,0.0,-0.60717,0.00015,26.024]
[1777296980446,38.28,77748.47,0.0,-0.60717,0.00015,26.024]
[1777296980698,38.28,77746.7,0.0,-0.60743,0.00015,26.01862]
[1777296984604,38.29,77750.88,0.0,-0.6068,0.00015,26.0316]
[1777296984616,38.29,77750.88,0.0,-0.6068,0.00015,26.0316]
[1777296985242,38.29,77756.42,0.0,-0.60597,0.00015,26.04857]
[1777296986740,38.29,77768.35,0.0,-0.6042,0.00015,26.08458]
[1777296987375,38.29,77768.35,0.0,-0.6042,0.00015,26.08458]
[1777296987800,38.29,77773.82,0.0,-0.60339,0.00015,26.10092]
[1777296991775,38.29,77765.86,0.0,-0.60458,0.00015,26.07362]
[1777296993791,38.29,77761.64,0.0,-0.60521,0.00015,26.06096]
[1777296994801,38.29,77754.8,0.0,-0.60622,0.00015,26.04026]
[1777296996813,38.29,77753.62,0.0,-0.60639,0.00015,26.03674]
[1777296997870,38.29,77762.28,0.0,-0.6051,0.00015,26.06306]
[1777297000841,38.3,77771.3,0.0,-0.60376,0.00015,26.09016]
[1777297002855,38.3,77772.16,0.0,-0.60363,0.00015,26.09275]
[1777297003863,38.3,77776.81,0.0,-0.60294,0.00015,26.10659]
[1777297008902,38.3,77778.43,0.0,-0.6027,0.00015,26.11138]
[1777297010578,38.3,77778.87,0.0,-0.60263,0.00015,26.11268]
[1777297011132,38.3,77789.49,0.0,-0.60105,0.00015,26.14394]
[1777297011920,38.3,77790.62,0.0,-0.60088,0.00015,26.14729]
[1777297016954,38.3,77792.5,0.0,-0.60058,0.00015,26.15304]
[1777297021989,38.31,77790.25,0.0,-0.6009,0.00015,26.14675]
[1777297023579,38.31,77790.72,0.0,-0.60083,0.00015,26.14818]
[1777297023583,38.31,77790.72,0.0,-0.60083,0.00015,26.14818]
[1777297024015,38.31,77812.27,0.0,-0.59761,0.00015,26.21013]
[1777297026022,38.31,77806.38,0.0,-0.59849,0.00015,26.19344]
[1777297027030,38.31,77793.31,0.0,-0.60043,0.00015,26.15586]
[1777297027430,38.31,77793.31,0.0,-0.60043,0.00015,26.15586]
[1777297027864,38.31,77793.31,0.0,-0.60043,0.00015,26.15586]
[1777297028081,38.31,77791.86,0.0,-0.60065,0.00015,26.15169]
[1777297029906,38.32,77791.86,0.0,-0.60064,0.00015,26.15174]
[1777297030050,38.31,77790.92,0.0,-0.60078,0.00015,26.14899]
[1777297035091,38.32,77790.87,0.0,-0.60078,0.00015,26.14899]
[1777297040120,38.32,77797.8,0.0,-0.59974,0.00015,26.16931]
[1777297040307,38.32,77797.8,0.0,-0.59974,0.00015,26.16931]
[1777297041266,38.32,77797.8,0.0,-0.59974,0.00015,26.16931]
[1777297041127,38.32,77807.68,0.0,-0.59826,0.00015,26.19768]
[1777297042137,38.32,77809.06,0.0,-0.59805,0.00015,26.20164]
[1777297044148,38.33,77815.04,0.0,-0.59716,0.00015,26.21864]
[1777297045233,38.33,77815.04,0.0,-0.59716,0.00015,26.21864]
[1777297052207,38.33,77817.89,0.0,-0.59674,0.00015,26.22336]
[1777297053210,38.33,77823.79,0.0,-0.59585,0.00015,26.2399]
[1777297054221,38.33,77831.24,0.0,-0.59474,0.00015,26.2606]
[1777297056231,38.33,77827.52,0.0,-0.5953,0.00015,26.25031]
[1777297057240,38.33,77822.54,0.0,-0.59604,0.00015,26.23646]
[1777297058291,38.33,77835.4,0.0,-0.59412,0.00015,26.2721]
[1777297060261,38.33,77835.18,0.0,-0.59415,0.00015,26.27151]
[1777297065295,38.33,77833.8,0.0,-0.59435,0.00015,26.26772]
[1777297070330,38.33,77828.74,0.0,-0.59511,0.00015,26.25377]
[1777297075365,38.33,77830.05,0.0,-0.59491,0.00015,26.25744]
[1777297080698,38.33,77831.65,0.0,-0.59467,0.00015,26.26188]
[1777297086628,38.34,77837.35,0.0,-0.59382,0.00015,26.27759]
[1777297087375,38.34,77832.93,0.0,-0.59448,0.00015,26.26545]
[1777297088504,38.34,77825.22,0.0,-0.59563,0.00015,26.2441]
[1777297090537,38.34,77833.57,0.0,-0.59438,0.00015,26.26725]
[1777297093491,38.34,77838.48,0.0,-0.59364,0.00015,26.28075]
[1777297095505,38.34,77842.9,0.0,-0.59298,0.00015,26.29281]
[1777297098155,38.34,77846.87,0.0,-0.59239,0.00015,26.30356]
[1777297098256,38.34,77852.48,0.0,-0.59155,0.00015,26.31867]
[1777297103561,38.34,77853.68,0.0,-0.59137,0.00015,26.32191]
[1777297104569,38.34,77858.76,0.0,-0.59061,0.00015,26.33548]
[1777297108657,38.34,77837.04,0.0,-0.59386,0.00015,26.27684]
[1777297109604,38.34,77837.04,0.0,-0.59386,0.00015,26.27684]
[1777297110411,38.34,77837.04,0.0,-0.59386,0.00015,26.27684]
[1777297115647,38.34,77836.97,0.0,-0.59388,0.00015,26.27314]
[1777297120681,38.34,77828.57,0.0,-0.59513,0.00015,26.25001]
[1777297122698,38.34,77824.32,0.0,-0.59577,0.00015,26.23823]
[1777297124710,38.34,77813.98,0.0,-0.59731,0.00015,26.20926]
[1777297125717,38.34,77813.02,0.0,-0.59745,0.00015,26.20658]
[1777297126574,38.34,77813.02,0.0,-0.59745,0.00015,26.20658]
[1777297126728,38.34,77815.82,0.0,-0.59703,0.00015,26.21454]
[1777297128797,38.34,77806.69,0.0,-0.59838,0.00015,26.18878]
[1777297131762,38.35,77812.78,0.0,-0.59746,0.00015,26.2062]
[1777297132939,38.35,77812.78,0.0,-0.59746,0.00015,26.2062]
[1777297133026,38.35,77819.13,0.0,-0.59652,0.00015,26.22412]
[1777297133510,38.35,77819.13,0.0,-0.59652,0.00015,26.22412]
[1777297133773,38.35,77819.13,0.0,-0.59651,0.00015,26.22418]
[1777297134779,38.35,77841.73,0.0,-0.59314,0.00015,26.28667]
[1777297136332,38.35,77841.73,0.0,-0.59314,0.00015,26.28667]
[1777297136391,38.35,77856.84,0.0,-0.59088,0.00015,26.32737]
[1777297136889,38.35,77856.84,0.0,-0.59088,0.00015,26.32737]
[1777297136931,38.35,77861.5,0.0,-0.59018,0.00015,26.33975]
[1777297137442,38.35,77861.5,0.0,-0.59018,0.00015,26.33975]
[1777297137456,38.35,77861.5,0.0,-0.59018,0.00015,26.33975]
[1777297137649,38.35,77861.5,0.0,-0.59018,0.00015,26.33975]
[1777297137665,38.35,77861.5,0.0,-0.59018,0.00015,26.33975]
[1777297138404,38.35,77863.63,0.0,-0.58986,0.00015,26.34538]
[1777297142845,38.35,77867.23,0.0,-0.58933,0.00015,26.35482]
[1777297147881,38.35,77864.52,0.0,-0.58973,0.00015,26.34769]
[1777297149409,38.35,77864.52,0.0,-0.58973,0.00015,26.34769]
[1777297148887,38.35,77854.42,0.0,-0.59124,0.00015,26.32089]
[1777297150901,38.35,77856.55,0.0,-0.59092,0.00015,26.32657]
[1777297155936,38.35,77862.92,0.0,-0.58997,0.00015,26.34345]
[1777297157940,38.35,77866.02,0.0,-0.58951,0.00015,26.35162]
[1777297161021,38.35,77864.59,0.0,-0.58973,0.00015,26.3478]
[1777297167013,38.35,77861.55,0.0,-0.59017,0.00015,26.33991]
[1777297168020,38.35,77855.81,0.0,-0.59103,0.00015,26.32466]
[1777297171041,38.35,77851.11,0.0,-0.59174,0.00015,26.3086]
[1777297173210,38.35,77844.55,0.0,-0.59272,0.00015,26.2909]
[1777297174182,38.35,77844.55,0.0,-0.59272,0.00015,26.2909]
[1777297176079,38.35,77850.4,0.0,-0.59185,0.00015,26.30671]
[1777297181244,38.35,77851.65,0.0,-0.59166,0.00015,26.31011]
[1777297183294,38.35,77850.96,0.0,-0.59176,0.00015,26.30833]
[1777297183408,38.35,77850.96,0.0,-0.59176,0.00015,26.30833]
[1777297183415,38.35,77850.96,0.0,-0.59176,0.00015,26.30833]
[1777297183425,38.36,77846.23,0.0,-0.59246,0.00015,26.29566]
[1777297183586,38.36,77846.23,0.0,-0.59246,0.00015,26.29566]
[1777297183761,38.36,77846.23,0.0,-0.59246,0.00015,26.29566]
[1777297184135,38.36,77846.36,0.0,-0.59244,0.00015,26.29601]
[1777297185142,38.36,77840.91,0.0,-0.59325,0.00015,26.28123]
[1777297186783,38.36,77837.77,0.0,-0.59372,0.00015,26.27265]
[1777297186802,38.36,77837.77,0.0,-0.59372,0.00015,26.27265]
[1777297187155,38.36,77833.41,0.0,-0.59437,0.00015,26.26068]
[1777297192189,38.36,77833.53,0.0,-0.59436,0.00015,26.26098]
[1777297194718,38.36,77832.46,0.0,-0.59452,0.00015,26.25802]
[1777297196219,38.35,77839.06,0.0,-0.59353,0.00015,26.27611]
[1777297198210,38.35,77837.14,0.0,-0.59382,0.00015,26.27085]
[1777297198238,38.35,77837.14,0.0,-0.59382,0.00015,26.27085]
[1777297198297,38.35,77840.22,0.0,-0.59336,0.00015,26.27926]
[1777297202260,38.35,77835.65,0.0,-0.59405,0.00015,26.26673]
[1777297205282,38.35,77841.42,0.0,-0.59318,0.00015,26.2825]
[1777297210316,38.35,77839.45,0.0,-0.59348,0.00015,26.27712]
[1777297214344,38.35,77845.07,0.0,-0.59264,0.00015,26.29243]
[1777297217063,38.35,77848.1,0.0,-0.59218,0.00015,26.30063]
[1777297218176,38.35,77849.31,0.0,-0.592,0.00015,26.30391]
[1777297218372,38.36,77854.49,0.0,-0.59123,0.00015,26.31783]
[1777297219437,38.36,77862.02,0.0,-0.5901,0.00015,26.33786]
[1777297222830,38.35,77862.97,0.0,-0.58996,0.00015,26.34037]
[1777297226383,38.35,77863.07,0.0,-0.58995,0.00015,26.34062]
[1777297231830,38.35,77857.89,0.0,-0.59074,0.00015,26.32334]
[1777297231873,38.35,77857.89,0.0,-0.59074,0.00015,26.32334]
[1777297232470,38.35,77858.93,0.0,-0.59058,0.00015,26.32611]
[1777297234081,38.35,77862.5,0.0,-0.59005,0.00015,26.33558]
[1777297239581,38.35,77859.35,0.0,-0.59052,0.00015,26.32717]
[1777297241539,38.35,77856.01,0.0,-0.59102,0.00015,26.31823]
[1777297242549,38.35,77846.37,0.0,-0.59247,0.00015,26.2923]
[1777297245503,38.35,77852.31,0.0,-0.59157,0.00015,26.30836]
[1777297247580,38.35,77845.49,0.0,-0.5926,0.00015,26.28992]
[1777297249011,38.35,77845.49,0.0,-0.5926,0.00015,26.28992]
[1777297249038,38.35,77845.49,0.0,-0.5926,0.00015,26.28992]
[1777297249334,38.35,77845.49,0.0,-0.5926,0.00015,26.28992]
[1777297249429,38.35,77842.42,0.0,-0.59306,0.00015,26.28159]
[1777297249650,38.35,77833.84,0.0,-0.59434,0.00015,26.25812]
[1777297251339,38.35,77833.84,0.0,-0.59434,0.00015,26.25812]
[1777297251441,38.35,77833.88,0.0,-0.59433,0.00015,26.25822]
[1777297252067,38.35,77833.88,0.0,-0.59433,0.00015,26.25822]
[1777297252848,38.35,77830.46,0.0,-0.59484,0.00015,26.24879]
[1777297253328,38.35,77842.32,0.0,-0.59307,0.00015,26.2813]
[1777297253624,38.35,77842.32,0.0,-0.59307,0.00015,26.28133]
[1777297255037,38.35,77842.32,0.0,-0.59307,0.00015,26.28133]
[1777297255138,38.35,77861.87,0.0,-0.59015,0.00015,26.3338]
[1777297256359,38.35,77861.93,0.0,-0.59014,0.00015,26.33396]
[1777297261278,38.35,77862.04,0.0,-0.59012,0.00015,26.33424]
[1777297261380,38.35,77855.95,0.0,-0.59103,0.00015,26.31803]
[1777297262627,38.35,77855.95,0.0,-0.59103,0.00015,26.31803]
[1777297264701,38.35,77860.93,0.0,-0.59029,0.00015,26.33127]
[1777297267802,38.35,77860.96,0.0,-0.59029,0.00015,26.33135]
[1777297267844,38.35,77860.96,0.0,-0.59029,0.00015,26.33135]
[1777297267930,38.35,77864.94,0.0,-0.58969,0.00015,26.34187]
[1777297270311,38.35,77864.94,0.0,-0.58969,0.00015,26.34187]
[1777297270328,38.35,77873.23,0.0,-0.58845,0.00015,26.36358]
[1777297273765,38.35,77878.14,0.0,-0.58772,0.00015,26.37628]
[1777297276181,38.35,77878.21,0.0,-0.58771,0.00015,26.37644]
[1777297276345,38.35,77878.21,0.0,-0.58771,0.00015,26.37644]
[1777297276397,38.35,77881.49,0.0,-0.58722,0.00015,26.38489]
[1777297277795,38.35,77889.71,0.0,-0.58599,0.00015,26.40598]
[1777297278801,38.35,77897.75,0.0,-0.58478,0.00015,26.42637]
[1777297279890,38.35,77897.75,0.0,-0.58478,0.00015,26.42637]
[1777297280236,38.35,77897.75,0.0,-0.58478,0.00015,26.42637]
[1777297280476,38.35,77897.75,0.0,-0.58478,0.00015,26.42637]
[1777297280348,38.35,77913.03,0.0,-0.58248,0.00015,26.46442]
[1777297281822,38.35,77923.36,0.0,-0.58093,0.00015,26.48969]
[1777297283282,38.35,77923.36,0.0,-0.58093,0.00015,26.48969]
[1777297283299,38.35,77923.36,0.0,-0.58093,0.00015,26.48969]
[1777297283388,38.35,77927.82,0.0,-0.58025,0.00015,26.50048]
[1777297283706,38.35,77927.82,0.0,-0.58025,0.00015,26.50048]
[1777297284843,38.35,77917.17,0.0,-0.58185,0.00015,26.4747]
[1777297285828,38.35,77917.17,0.0,-0.58185,0.00015,26.4747]
[1777297285868,38.35,77917.17,0.0,-0.58185,0.00015,26.4747]
[1777297285895,38.35,77911.1,0.0,-0.58276,0.00015,26.45982]
[1777297287220,38.35,77911.1,0.0,-0.58276,0.00015,26.45982]
[1777297287578,38.35,77909.52,0.0,-0.583,0.00015,26.45593]
[1777297289295,38.36,77909.77,0.0,-0.58296,0.00015,26.45657]
[1777297289313,38.36,77909.77,0.0,-0.58296,0.00015,26.45657]
[1777297289332,38.36,77921.25,0.0,-0.58123,0.00015,26.48471]
[1777297291903,38.36,77925.92,0.0,-0.58054,0.00015,26.49256]
[1777297296941,38.36,77930.33,0.0,-0.57987,0.00015,26.50328]
[1777297299293,38.36,77941.26,0.0,-0.57822,0.00015,26.52929]
[1777297302683,38.37,77942.7,0.0,-0.57799,0.00015,26.5328]
[1777297308021,38.37,77942.92,0.0,-0.57794,0.00015,26.53356]
[1777297310214,38.38,77942.12,0.0,-0.57806,0.00015,26.53173]
[1777297310311,38.38,77942.12,0.0,-0.57806,0.00015,26.53173]
[1777297310529,38.38,77945.87,0.0,-0.57749,0.00015,26.54055]
[1777297310808,38.38,77945.87,0.0,-0.57749,0.00015,26.54055]
[1777297311004,38.38,77945.87,0.0,-0.57749,0.00015,26.54055]
[1777297311047,38.38,77958.37,0.0,-0.57561,0.00015,26.56944]
[1777297312050,38.38,77958.37,0.0,-0.57561,0.00015,26.56943]
[1777297313058,38.38,77952.87,0.0,-0.57644,0.00015,26.55677]
[1777297314055,38.38,77952.87,0.0,-0.57644,0.00015,26.55677]
[1777297314098,38.38,77952.87,0.0,-0.57644,0.00015,26.55677]
[1777297314154,38.38,77946.41,0.0,-0.57741,0.00015,26.54176]
[1777297320109,38.37,77945.33,0.0,-0.57758,0.00015,26.53916]
[1777297325465,38.37,77941.72,0.0,-0.57813,0.00015,26.53065]
[1777297328246,38.37,77945.29,0.0,-0.5776,0.00015,26.53899]
[1777297328523,38.37,77945.29,0.0,-0.5776,0.00015,26.53899]
[1777297328299,38.37,77916.61,0.0,-0.58191,0.00015,26.47042]
[1777297329694,38.37,77916.61,0.0,-0.58191,0.00015,26.47042]
[1777297330407,38.37,77916.61,0.0,-0.58191,0.00015,26.47042]
[1777297330425,38.37,77916.61,0.0,-0.58191,0.00015,26.47042]
[1777297330522,38.37,77930.53,0.0,-0.57981,0.00015,26.5041]
[1777297332406,38.37,77930.53,0.0,-0.57981,0.00015,26.5041]
[1777297332507,38.37,77943.66,0.0,-0.57784,0.00015,26.53523]
[1777297332677,38.37,77943.66,0.0,-0.57784,0.00015,26.53523]
[1777297333358,38.37,77943.66,0.0,-0.57784,0.00015,26.53523]
[1777297333369,38.37,77946.45,0.0,-0.57742,0.00015,26.54175]
[1777297333924,38.37,77946.45,0.0,-0.57742,0.00015,26.54175]
[1777297334149,38.37,77946.45,0.0,-0.57742,0.00015,26.54175]
[1777297334228,38.37,77946.45,0.0,-0.57742,0.00015,26.54175]
[1777297334390,38.37,77946.45,0.0,-0.57742,0.00015,26.54175]
[1777297334492,38.37,77966.13,0.0,-0.57446,0.00015,26.58692]
[1777297335214,38.37,77966.13,0.0,-0.57446,0.00015,26.58692]
[1777297335260,38.37,77966.13,0.0,-0.57446,0.00015,26.58692]
[1777297336379,38.37,77966.13,0.0,-0.57446,0.00015,26.58692]
[1777297336550,38.37,77966.13,0.0,-0.57446,0.00015,26.58692]
[1777297336563,38.37,77970.14,0.0,-0.57385,0.00015,26.59592]
[1777297337583,38.37,77970.14,0.0,-0.57385,0.00015,26.59592]
[1777297338844,38.37,77965.47,0.0,-0.57456,0.00015,26.58535]
[1777297338897,38.37,77965.47,0.0,-0.57456,0.00015,26.58535]
[1777297339306,38.37,77965.93,0.0,-0.57449,0.00015,26.58641]
[1777297340331,38.37,77955.72,0.0,-0.57603,0.00015,26.56312]
[1777297341317,38.37,77955.72,0.0,-0.57603,0.00015,26.5631]
[1777297345346,38.37,77950.57,0.0,-0.57681,0.00015,26.55115]
[1777297347360,38.37,77946.38,0.0,-0.57744,0.00015,26.5414]
[1777297348367,38.37,77935.43,0.0,-0.57909,0.00015,26.51561]
[1777297349373,38.37,77931.92,0.0,-0.57962,0.00015,26.50726]
[1777297354409,38.37,77930.83,0.0,-0.57979,0.00015,26.50122]
[1777297355869,38.37,77928.95,0.0,-0.58007,0.00015,26.49673]
[1777297355907,38.37,77928.95,0.0,-0.58007,0.00015,26.49673]
[1777297356422,38.37,77928.17,0.0,-0.58019,0.00015,26.49488]
[1777297357810,38.37,77924.88,0.0,-0.58068,0.00015,26.48697]
[1777297357882,38.37,77924.88,0.0,-0.58068,0.00015,26.48697]
[1777297363472,38.37,77919.38,0.0,-0.5815,0.00015,26.47374]
[1777297365551,38.37,77911.17,0.0,-0.58273,0.00015,26.45367]
[1777297366021,38.37,77911.17,0.0,-0.58273,0.00015,26.45367]
[1777297371170,38.37,77910.19,0.0,-0.58288,0.00015,26.45123]
[1777297371198,38.37,77910.19,0.0,-0.58288,0.00015,26.45123]
[1777297371206,38.37,77910.19,0.0,-0.58288,0.00015,26.45123]
[1777297371531,38.37,77910.19,0.0,-0.58287,0.00015,26.45125]
[1777297372536,38.37,77903.44,0.0,-0.58389,0.00015,26.43454]
[1777297374550,38.37,77898.09,0.0,-0.58469,0.00015,26.42117]
[1777297379585,38.37,77897.03,0.0,-0.58485,0.00015,26.41848]
[1777297384620,38.37,77895.74,0.0,-0.58504,0.00015,26.41521]
[1777297385627,38.37,77884.62,0.0,-0.58671,0.00015,26.38694]
[1777297386635,38.37,77882.73,0.0,-0.58699,0.00015,26.38208]
[1777297389656,38.37,77876.3,0.0,-0.58796,0.00015,26.36546]
[1777297390664,38.37,77871.57,0.0,-0.58867,0.00015,26.35312]
[1777297391036,38.37,77871.57,0.0,-0.58867,0.00015,26.35312]
[1777297391665,38.37,77871.57,0.0,-0.58867,0.00015,26.35312]
[1777297392030,38.37,77870.78,0.0,-0.58879,0.00015,26.35103]
[1777297392169,38.37,77870.78,0.0,-0.58879,0.00015,26.35103]
[1777297392392,38.37,77870.78,0.0,-0.58879,0.00015,26.35103]
[1777297392438,38.37,77870.78,0.0,-0.58879,0.00015,26.35103]
[1777297392488,38.37,77870.78,0.0,-0.58879,0.00015,26.35103]
[1777297392597,38.37,77855.26,0.0,-0.59111,0.00015,26.30999]
[1777297392973,38.37,77855.26,0.0,-0.59111,0.00015,26.30999]
[1777297393694,38.37,77832.23,0.0,-0.59456,0.00015,26.24744]
[1777297393913,38.37,77832.23,0.0,-0.59456,0.00015,26.24744]
[1777297394008,38.37,77826.32,0.0,-0.59544,0.00015,26.2311]
[1777297395709,38.37,77823.84,0.0,-0.59581,0.00015,26.22416]
[1777297397725,38.37,77818.79,0.0,-0.59657,0.00015,26.20998]
[1777297400197,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400204,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400309,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400322,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400348,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400364,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400501,38.37,77818.79,0.0,-0.59657,0.00015,26.20992]
[1777297400597,38.36,77810.91,0.0,-0.59775,0.00015,26.18769]
[1777297403577,38.36,77805.71,0.0,-0.59853,0.00015,26.17279]
[1777297407821,38.36,77805.13,0.0,-0.59862,0.00015,26.171]
[1777297407832,38.36,77789.93,0.0,-0.60089,0.00015,26.12719]
[1777297410281,38.36,77789.93,0.0,-0.60089,0.00015,26.12718]
[1777297410290,38.36,77788.87,0.0,-0.60105,0.00015,26.12403]
[1777297416358,38.35,77788.55,0.0,-0.60113,0.00015,26.11927]
[1777297419876,38.35,77795.44,0.0,-0.60012,0.00015,26.13898]
[1777297422779,38.34,77796.39,0.0,-0.59998,0.00015,26.1416]
[1777297422898,38.34,77797.05,0.0,-0.59989,0.00015,26.14345]
[1777297427933,38.34,77798.2,0.0,-0.59973,0.00015,26.14658]
[1777297432967,38.34,77796.49,0.0,-0.59999,0.00015,26.14149]
[1777297438002,38.33,77799.04,0.0,-0.59962,0.00015,26.14868]
[1777297439982,38.33,77799.08,0.0,-0.59962,0.00015,26.14876]
[1777297440110,38.33,77807.62,0.0,-0.59835,0.00015,26.17319]
[1777297441052,38.33,77812.99,0.0,-0.59755,0.00015,26.18841]
[1777297442032,38.33,77812.99,0.0,-0.59755,0.00015,26.18836]
[1777297443350,38.33,77812.99,0.0,-0.59755,0.00015,26.18836]
[1777297443438,38.33,77827.09,0.0,-0.59545,0.00015,26.22789]
[1777297445053,38.33,77826.03,0.0,-0.5956,0.00015,26.22503]
[1777297448075,38.33,77840.33,0.0,-0.59346,0.00015,26.26455]
[1777297449081,38.33,77839.34,0.0,-0.5936,0.00015,26.26186]
[1777297450089,38.33,77831.4,0.0,-0.59479,0.00015,26.24005]
[1777297455124,38.34,77833.47,0.0,-0.59448,0.00015,26.24586]
[1777297460159,38.34,77834.68,0.0,-0.59429,0.00015,26.24926]
[1777297461193,38.34,77834.68,0.0,-0.59429,0.00015,26.24926]
[1777297461205,38.34,77838.32,0.0,-0.59375,0.00015,26.25926]
[1777297466287,38.34,77839.18,0.0,-0.59362,0.00015,26.26162]
[1777297466297,38.34,77839.18,0.0,-0.59362,0.00015,26.26162]
[1777297466387,38.34,77844.66,0.0,-0.5928,0.00015,26.27655]
[1777297471275,38.34,77845.35,0.0,-0.59271,0.00015,26.27487]
[1777297475641,38.34,77842.73,0.0,-0.5931,0.00015,26.26774]
[1777297475654,38.34,77842.73,0.0,-0.5931,0.00015,26.26774]
[1777297476689,38.34,77850.91,0.0,-0.59188,0.00015,26.28987]
[1777297478631,38.34,77858.15,0.0,-0.5908,0.00015,26.30926]
[1777297479761,38.34,77858.15,0.0,-0.5908,0.00015,26.30926]
[1777297480503,38.34,77858.15,0.0,-0.5908,0.00015,26.30927]
[1777297480535,38.34,77863.34,0.0,-0.59002,0.00015,26.32306]
[1777297481346,38.34,77857.15,0.0,-0.59094,0.00015,26.30663]
[1777297483319,38.34,77848.96,0.0,-0.59217,0.00015,26.2847]
[1777297485335,38.34,77851.33,0.0,-0.59181,0.00015,26.2911]
[1777297490670,38.34,77851.37,0.0,-0.5918,0.00015,26.29125]
[1777297490873,38.34,77850.92,0.0,-0.59187,0.00015,26.29005]
[1777297491577,38.34,77850.92,0.0,-0.59187,0.00015,26.29005]
[1777297491616,38.34,77850.92,0.0,-0.59187,0.00015,26.29005]
[1777297491618,38.34,77850.92,0.0,-0.59187,0.00015,26.29005]
[1777297491717,38.34,77855.33,0.0,-0.59121,0.00015,26.30188]
[1777297492591,38.34,77855.33,0.0,-0.59121,0.00015,26.30188]
[1777297492693,38.34,77863.51,0.0,-0.58998,0.00015,26.32364]
[1777297494398,38.34,77864.33,0.0,-0.58986,0.00015,26.32584]
[1777297497180,38.34,77865.78,0.0,-0.58965,0.00015,26.3296]
[1777297501489,38.33,77855.82,0.0,-0.59115,0.00015,26.30299]
[1777297505523,38.33,77860.36,0.0,-0.59047,0.00015,26.31501]
[1777297507489,38.33,77865.21,0.0,-0.58975,0.00015,26.32781]
[1777297512525,38.33,77866.02,0.0,-0.58964,0.00015,26.32978]
[1777297513534,38.33,77860.33,0.0,-0.59049,0.00015,26.31468]
[1777297517609,38.32,77856.93,0.0,-0.59101,0.00015,26.30551]
[1777297522633,38.32,77860.45,0.0,-0.59049,0.00015,26.31483]
[1777297523108,38.32,77860.45,0.0,-0.59049,0.00015,26.31483]
[1777297523145,38.32,77860.45,0.0,-0.59049,0.00015,26.31483]
[1777297523836,38.32,77860.45,0.0,-0.59049,0.00015,26.31483]
[1777297523642,38.32,77861.08,0.0,-0.59039,0.00015,26.31649]
[1777297526661,38.32,77854.0,0.0,-0.59146,0.00015,26.29756]
[1777297529894,38.32,77851.76,0.0,-0.59179,0.00015,26.29153]
[1777297530533,38.32,77851.76,0.0,-0.59179,0.00015,26.29153]
[1777297530724,38.32,77851.76,0.0,-0.59179,0.00015,26.29153]
[1777297530780,38.32,77835.78,0.0,-0.59418,0.00015,26.24806]
[1777297531708,38.32,77829.09,0.0,-0.5952,0.00015,26.22603]
[1777297533447,38.32,77829.09,0.0,-0.5952,0.00015,26.22603]
[1777297533713,38.32,77816.65,0.0,-0.59706,0.00015,26.1912]
[1777297534083,38.32,77816.65,0.0,-0.59706,0.00015,26.1912]
[1777297534721,38.32,77818.1,0.0,-0.59684,0.00015,26.19527]
[1777297539755,38.32,77813.66,0.0,-0.59751,0.00015,26.18261]
[1777297544790,38.31,77812.77,0.0,-0.59765,0.00015,26.17998]
[1777297549825,38.31,77808.29,0.0,-0.59833,0.00015,26.16714]
[1777297554860,38.31,77809.96,0.0,-0.59809,0.00015,26.1718]
[1777297559895,38.31,77805.04,0.0,-0.59882,0.00015,26.15767]
[1777297562829,38.31,77786.53,0.0,-0.60159,0.00015,26.10402]
[1777297563923,38.31,77792.56,0.0,-0.60069,0.00015,26.12155]
[1777297565937,38.31,77797.9,0.0,-0.5999,0.00015,26.13704]
[1777297568957,38.31,77804.43,0.0,-0.59892,0.00015,26.15581]
[1777297571804,38.31,77803.75,0.0,-0.59902,0.00015,26.15386]
[1777297571808,38.3,77789.7,0.0,-0.60112,0.00015,26.1132]
[1777297572799,38.3,77789.7,0.0,-0.60112,0.00015,26.1132]
[1777297572821,38.3,77789.7,0.0,-0.60112,0.00015,26.1132]
[1777297573993,38.3,77779.16,0.0,-0.60269,0.00015,26.08218]
[1777297576319,38.3,77776.66,0.0,-0.60307,0.00015,26.07469]
[1777297577204,38.3,77776.66,0.0,-0.60307,0.00015,26.07469]
[1777297577592,38.3,77776.66,0.0,-0.60307,0.00015,26.07469]
[1777297577610,38.3,77776.3,0.0,-0.60313,0.00015,26.07357]
[1777297578078,38.3,77776.3,0.0,-0.60313,0.00015,26.07357]
[1777297578125,38.3,77767.25,0.0,-0.60448,0.00015,26.04653]
[1777297580034,38.3,77766.21,0.0,-0.60463,0.00015,26.04334]
[1777297582337,38.29,77763.74,0.0,-0.60502,0.00015,26.03565]
[1777297582454,38.29,77754.75,0.0,-0.60636,0.00015,26.00821]
[1777297584064,38.29,77752.57,0.0,-0.6067,0.00015,26.00137]
[1777297586591,38.29,77753.61,0.0,-0.60654,0.00015,26.00454]
[1777297588728,38.29,77753.21,0.0,-0.6066,0.00015,26.00331]
[1777297588812,38.29,77744.99,0.0,-0.60782,0.00015,25.9781]
[1777297591113,38.29,77741.98,0.0,-0.60828,0.00015,25.96538]
[1777297592132,38.29,77747.81,0.0,-0.60741,0.00015,25.98335]
[1777297595434,38.29,77750.65,0.0,-0.60699,0.00015,25.99207]
[1777297595454,38.29,77754.76,0.0,-0.60638,0.00015,26.00461]
[1777297597564,38.29,77754.76,0.0,-0.60638,0.00015,26.00459]
[1777297597596,38.29,77763.55,0.0,-0.60508,0.00015,26.03122]
[1777297599169,38.29,77760.06,0.0,-0.6056,0.00015,26.02063]
[1777297602203,38.29,77767.83,0.0,-0.60445,0.00015,26.04396]
[1777297606710,38.28,77771.03,0.0,-0.60398,0.00015,26.05345]
[1777297606748,38.28,77778.63,0.0,-0.60285,0.00015,26.07602]
[1777297607593,38.28,77778.63,0.0,-0.60285,0.00015,26.07602]
[1777297607689,38.28,77778.63,0.0,-0.60285,0.00015,26.07602]
[1777297607758,38.28,77785.95,0.0,-0.60176,0.00015,26.0976]
[1777297609238,38.28,77795.78,0.0,-0.60029,0.00015,26.12633]
[1777297610245,38.28,77797.74,0.0,-0.59999,0.00015,26.13202]
[1777297612359,38.28,77797.48,0.0,-0.60003,0.00015,26.13127]
[1777297612590,38.28,77797.48,0.0,-0.60003,0.00015,26.13127]
[1777297612638,38.28,77797.71,0.0,-0.6,0.00015,26.13194]
[1777297614640,38.29,77797.71,0.0,-0.6,0.00015,26.13194]
[1777297614733,38.29,77793.61,0.0,-0.60061,0.00015,26.12006]
[1777297618301,38.29,77788.91,0.0,-0.60131,0.00015,26.10639]
[1777297623335,38.29,77788.5,0.0,-0.60136,0.00015,26.10529]
[1777297628371,38.29,77792.24,0.0,-0.6008,0.00015,26.1163]
[1777297631392,38.29,77787.93,0.0,-0.60144,0.00015,26.10377]
[1777297633612,38.29,77739.22,0.0,-0.60868,0.00015,25.95698]
[1777297634095,38.29,77739.22,0.0,-0.60868,0.00015,25.95698]
[1777297634394,38.29,77739.22,0.0,-0.60868,0.00015,25.95698]
[1777297634451,38.29,77739.22,0.0,-0.60868,0.00015,25.95698]
[1777297634794,38.29,77739.22,0.0,-0.60868,0.00015,25.95698]
[1777297634822,38.29,77706.67,0.0,-0.61351,0.00015,25.85414]
[1777297635449,38.29,77706.67,0.0,-0.61351,0.00015,25.85407]
[1777297636455,38.29,77706.67,0.0,-0.61351,0.00015,25.85407]
[1777297636564,38.29,77646.79,0.0,-0.62234,0.00015,25.65536]
[1777297637973,38.3,77660.96,0.0,-0.62021,0.00015,25.70432]
[1777297638332,38.3,77660.96,0.0,-0.62021,0.00015,25.70432]
[1777297638966,38.3,77691.0,0.0,-0.61578,0.00015,25.80417]
[1777297639492,38.3,77690.95,0.0,-0.6158,0.00015,25.80379]
[1777297640499,38.3,77702.99,0.0,-0.61402,0.00015,25.84282]
[1777297641509,38.3,77688.99,0.0,-0.6161,0.00015,25.7972]
[1777297642535,38.3,77675.21,0.0,-0.61813,0.00015,25.75164]
[1777297643536,38.29,77675.21,0.0,-0.61816,0.00015,25.75117]
[1777297644528,38.28,77681.31,0.0,-0.61728,0.00015,25.77092]
[1777297646403,38.27,77679.27,0.0,-0.61761,0.00015,25.76357]
[1777297646548,38.27,77682.65,0.0,-0.61714,0.00015,25.7742]
[1777297647556,38.26,77695.83,0.0,-0.6152,0.00015,25.81719]
[1777297648794,38.26,77695.83,0.0,-0.6152,0.00015,25.81719]
[1777297648798,38.26,77689.16,0.0,-0.61619,0.00015,25.79537]
[1777297650591,38.25,77684.36,0.0,-0.61694,0.00015,25.7788]
[1777297651528,38.25,77684.36,0.0,-0.61694,0.00015,25.7788]
[1777297651535,38.25,77684.36,0.0,-0.61694,0.00015,25.7788]
[1777297651600,38.24,77681.0,0.0,-0.61748,0.00015,25.7635]
[1777297652505,38.24,77681.0,0.0,-0.61748,0.00015,25.7635]
[1777297652757,38.24,77681.0,0.0,-0.61748,0.00015,25.7635]
[1777297652809,38.24,77645.06,0.0,-0.62279,0.00015,25.64211]
[1777297653601,38.24,77645.06,0.0,-0.62279,0.00015,25.64211]
[1777297653681,38.23,77633.31,0.0,-0.62453,0.00015,25.60116]
[1777297654616,38.24,77633.31,0.0,-0.62452,0.00015,25.60134]
[1777297655623,38.24,77629.07,0.0,-0.62512,0.00015,25.58697]
[1777297656630,38.25,77635.77,0.0,-0.62412,0.00015,25.61076]
[1777297658644,38.26,77639.88,0.0,-0.62349,0.00015,25.6255]
[1777297662696,38.27,77628.56,0.0,-0.62511,0.00015,25.58707]
[1777297665700,38.28,77638.01,0.0,-0.62367,0.00015,25.62095]
[1777297666718,38.28,77638.01,0.0,-0.62367,0.00015,25.62095]
[1777297666828,38.28,77638.01,0.0,-0.62367,0.00015,25.62095]
[1777297666851,38.28,77639.73,0.0,-0.62341,0.00015,25.62708]
[1777297668729,38.29,77652.72,0.0,-0.62149,0.00015,25.67185]
[1777297669736,38.29,77657.39,0.0,-0.62081,0.00015,25.68753]
[1777297672033,38.28,77657.73,0.0,-0.62077,0.00015,25.68841]
[1777297672039,38.28,77660.48,0.0,-0.62037,0.00015,25.69769]
[1777297672205,38.28,77660.48,0.0,-0.62037,0.00015,25.69769]
[1777297672210,38.28,77660.48,0.0,-0.62037,0.00015,25.69769]
[1777297672756,38.28,77660.48,0.0,-0.62037,0.00015,25.69769]
[1777297672772,38.28,77669.75,0.0,-0.61901,0.00015,25.72882]
[1777297674771,38.28,77673.23,0.0,-0.6185,0.00015,25.74036]
[1777297675782,38.28,77682.95,0.0,-0.61707,0.00015,25.77255]
[1777297676789,38.28,77680.06,0.0,-0.61749,0.00015,25.76302]
[1777297677356,38.28,77680.06,0.0,-0.61749,0.00015,25.76302]
[1777297677795,38.28,77679.22,0.0,-0.61762,0.00015,25.76016]
[1777297682843,38.27,77687.42,0.0,-0.61642,0.00015,25.78697]
[1777297684204,38.27,77687.42,0.0,-0.61642,0.00015,25.78699]
[1777297684847,38.28,77686.28,0.0,-0.61659,0.00015,25.78326]
[1777297685173,38.28,77686.28,0.0,-0.61659,0.00015,25.78326]
[1777297685357,38.28,77686.28,0.0,-0.61659,0.00015,25.78326]
[1777297685851,38.28,77676.87,0.0,-0.61798,0.00015,25.75216]
[1777297686858,38.27,77673.74,0.0,-0.61844,0.00015,25.74167]
[1777297687759,38.27,77673.74,0.0,-0.61844,0.00015,25.74167]
[1777297687865,38.27,77670.37,0.0,-0.61894,0.00015,25.73035]
[1777297688872,38.27,77682.85,0.0,-0.6171,0.00015,25.77177]
[1777297689420,38.27,77682.85,0.0,-0.6171,0.00015,25.77177]
[1777297689881,38.27,77693.4,0.0,-0.61554,0.00015,25.80643]
[1777297691065,38.27,77693.4,0.0,-0.61554,0.00015,25.80643]
[1777297690886,38.27,77703.59,0.0,-0.61404,0.00015,25.83952]
[1777297691893,38.27,77713.61,0.0,-0.61255,0.00015,25.87169]
[1777297692447,38.27,77713.61,0.0,-0.61255,0.00015,25.87169]
[1777297692914,38.27,77695.91,0.0,-0.61517,0.00015,25.81456]
[1777297694012,38.27,77689.04,0.0,-0.61619,0.00015,25.79216]
[1777297694914,38.27,77689.04,0.0,-0.61619,0.00015,25.79215]
[1777297695811,38.27,77689.04,0.0,-0.61619,0.00015,25.79215]
[1777297695922,38.27,77678.53,0.0,-0.61774,0.00015,25.75749]
[1777297696927,38.27,77676.29,0.0,-0.61807,0.00015,25.75007]
[1777297699382,38.27,77675.53,0.0,-0.61818,0.00015,25.74761]
[1777297699385,38.27,77675.53,0.0,-0.61818,0.00015,25.74761]
[1777297699408,38.27,77675.53,0.0,-0.61818,0.00015,25.74761]
[1777297699951,38.27,77677.26,0.0,-0.61793,0.00015,25.75329]
[1777297700747,38.27,77677.26,0.0,-0.61793,0.00015,25.75329]
[1777297700956,38.27,77677.26,0.0,-0.61793,0.00015,25.75322]
[1777297701475,38.27,77677.26,0.0,-0.61793,0.00015,25.75322]
[1777297701674,38.27,77677.26,0.0,-0.61793,0.00015,25.75322]
[1777297701964,38.27,77688.16,0.0,-0.61632,0.00015,25.78925]
[1777297702986,38.27,77693.53,0.0,-0.61552,0.00015,25.80684]
[1777297703410,38.27,77693.53,0.0,-0.61552,0.00015,25.80684]
[1777297703979,38.27,77693.53,0.0,-0.61552,0.00015,25.80684]
[1777297705993,38.27,77703.33,0.0,-0.61408,0.00015,25.83865]
[1777297707001,38.27,77706.13,0.0,-0.61366,0.00015,25.84766]
[1777297708016,38.27,77706.13,0.0,-0.61366,0.00015,25.84766]
[1777297712037,38.27,77701.47,0.0,-0.61438,0.00015,25.82891]
[1777297713059,38.27,77696.85,0.0,-0.61506,0.00015,25.81388]
[1777297714952,38.27,77696.85,0.0,-0.61506,0.00015,25.81388]
[1777297719086,38.27,77705.01,0.0,-0.61386,0.00015,25.84022]
[1777297720646,38.27,77706.48,0.0,-0.61364,0.00015,25.84495]
[1777297720705,38.27,77706.48,0.0,-0.61364,0.00015,25.84495]
[1777297721056,38.27,77706.48,0.0,-0.61364,0.00015,25.84495]
[1777297721105,38.27,77706.48,0.0,-0.61364,0.00015,25.84495]
[1777297721101,38.27,77710.99,0.0,-0.61297,0.00015,25.85941]
[1777297721256,38.27,77710.99,0.0,-0.61297,0.00015,25.85941]
[1777297721955,38.27,77710.99,0.0,-0.61297,0.00015,25.85941]
[1777297722015,38.27,77710.99,0.0,-0.61297,0.00015,25.85941]
[1777297722109,38.27,77725.2,0.0,-0.61084,0.00015,25.90506]
[1777297723131,38.27,77720.74,0.0,-0.61151,0.00015,25.89096]
[1777297724120,38.28,77720.74,0.0,-0.6115,0.00015,25.891]
[1777297725622,38.28,77720.74,0.0,-0.6115,0.00015,25.891]
[1777297725717,38.28,77717.2,0.0,-0.61203,0.00015,25.87979]
[1777297728430,38.29,77714.76,0.0,-0.61235,0.00015,25.87278]
[1777297728526,38.28,77704.93,0.0,-0.61383,0.00015,25.84075]
[1777297730163,38.27,77700.7,0.0,-0.61448,0.00015,25.82663]
[1777297733053,38.27,77692.0,0.0,-0.61577,0.00015,25.79825]
[1777297733776,38.27,77692.0,0.0,-0.61577,0.00015,25.79825]
[1777297734076,38.27,77692.0,0.0,-0.61577,0.00015,25.79825]
[1777297733786,38.27,77685.59,0.0,-0.61672,0.00015,25.77719]
[1777297734194,38.27,77685.59,0.0,-0.61672,0.00015,25.77718]
[1777297735199,38.27,77667.07,0.0,-0.61946,0.00015,25.71549]
[1777297736206,38.27,77669.15,0.0,-0.61915,0.00015,25.72239]
[1777297737213,38.27,77673.27,0.0,-0.61854,0.00015,25.7362]
[1777297741243,38.26,77667.62,0.0,-0.61939,0.00015,25.71697]
[1777297746276,38.26,77661.81,0.0,-0.62026,0.00015,25.6971]
[1777297747231,38.26,77661.81,0.0,-0.62026,0.00015,25.6971]
[1777297747327,38.26,77661.81,0.0,-0.62026,0.00015,25.6971]
[1777297747371,38.26,77651.58,0.0,-0.62177,0.00015,25.66232]
[1777297748697,38.26,77651.58,0.0,-0.62177,0.00015,25.66232]
[1777297748714,38.26,77646.74,0.0,-0.62249,0.00015,25.64572]
[1777297750305,38.26,77644.21,0.0,-0.62286,0.00015,25.63698]
[1777297751310,38.26,77639.27,0.0,-0.62359,0.00015,25.61994]
[1777297752318,38.26,77643.24,0.0,-0.62301,0.00015,25.63362]
[1777297755339,38.26,77651.34,0.0,-0.62182,0.00015,25.66133]
[1777297756346,38.26,77656.47,0.0,-0.62106,0.00015,25.67877]
[1777297758735,38.26,77660.4,0.0,-0.62048,0.00015,25.69206]
[1777297758824,38.26,77660.45,0.0,-0.62048,0.00015,25.69218]
[1777297760954,38.25,77660.92,0.0,-0.62041,0.00015,25.69373]
[1777297761145,38.25,77660.92,0.0,-0.62041,0.00015,25.69373]
[1777297761056,38.25,77666.72,0.0,-0.61956,0.00015,25.71324]
[1777297761381,38.25,77666.72,0.0,-0.61956,0.00015,25.71319]
[1777297763903,38.25,77667.96,0.0,-0.61938,0.00015,25.7173]
[1777297764118,38.25,77667.96,0.0,-0.61938,0.00015,25.7173]
[1777297764154,38.25,77680.09,0.0,-0.61759,0.00015,25.75772]
[1777297764242,38.25,77680.09,0.0,-0.61759,0.00015,25.75772]
[1777297764402,38.25,77680.09,0.0,-0.6176,0.00015,25.75765]
[1777297765409,38.25,77692.18,0.0,-0.61581,0.00015,25.7975]
[1777297766416,38.25,77687.98,0.0,-0.61643,0.00015,25.78372]
[1777297769494,38.25,77691.29,0.0,-0.61594,0.00015,25.7946]
[1777297769807,38.25,77691.85,0.0,-0.61586,0.00015,25.79643]
[1777297772458,38.25,77682.13,0.0,-0.61731,0.00015,25.76078]
[1777297774473,38.25,77681.23,0.0,-0.61745,0.00015,25.75765]
[1777297777701,38.24,77685.97,0.0,-0.61677,0.00015,25.77307]
[1777297780514,38.24,77690.29,0.0,-0.61613,0.00015,25.78723]
[1777297782530,38.24,77685.27,0.0,-0.61687,0.00015,25.77073]
[1777297787497,38.24,77682.25,0.0,-0.61732,0.00015,25.76071]
[1777297787638,38.24,77682.25,0.0,-0.61732,0.00015,25.76071]
[1777297787739,38.24,77671.85,0.0,-0.61886,0.00015,25.72603]
[1777297789578,38.24,77671.99,0.0,-0.61885,0.00015,25.72636]
[1777297790585,38.24,77665.83,0.0,-0.61976,0.00015,25.70563]
[1777297792031,38.24,77665.83,0.0,-0.61976,0.00015,25.70563]
[1777297792145,38.24,77665.83,0.0,-0.61976,0.00015,25.70563]
[1777297792185,38.24,77665.83,0.0,-0.61976,0.00015,25.70563]
[1777297792082,38.24,77660.52,0.0,-0.62054,0.00015,25.68766]
[1777297792604,38.24,77660.52,0.0,-0.62054,0.00015,25.68761]
[1777297793626,38.24,77649.81,0.0,-0.62212,0.00015,25.65112]
[1777297794617,38.24,77649.81,0.0,-0.62213,0.00015,25.6511]
[1777297799657,38.24,77653.37,0.0,-0.6216,0.00015,25.6632]
[1777297803703,38.23,77638.9,0.0,-0.62374,0.00015,25.61339]
[1777297805700,38.23,77636.25,0.0,-0.62413,0.00015,25.60419]
[1777297806706,38.23,77630.7,0.0,-0.62495,0.00015,25.58489]
[1777297810740,38.24,77640.99,0.0,-0.62343,0.00015,25.62069]
[1777297811742,38.24,77636.48,0.0,-0.62409,0.00015,25.60508]
[1777297813774,38.24,77632.05,0.0,-0.62474,0.00015,25.5897]
[1777297816781,38.24,77641.38,0.0,-0.62337,0.00015,25.62209]
[1777297817786,38.24,77648.13,0.0,-0.62238,0.00015,25.64528]
[1777297822821,38.24,77641.62,0.0,-0.62334,0.00015,25.62282]
[1777297823843,38.24,77629.88,0.0,-0.62507,0.00015,25.58206]
[1777297825843,38.24,77631.91,0.0,-0.62477,0.00015,25.58915]
[1777297830881,38.24,77631.36,0.0,-0.62485,0.00015,25.58726]
[1777297835915,38.24,77629.09,0.0,-0.6252,0.00015,25.57578]
[1777297836923,38.24,77625.09,0.0,-0.62578,0.00015,25.56178]
[1777297837701,38.24,77625.09,0.0,-0.62578,0.00015,25.56178]
[1777297837847,38.24,77625.09,0.0,-0.62578,0.00015,25.56178]
[1777297838699,38.24,77626.4,0.0,-0.62559,0.00015,25.56638]
[1777297843986,38.24,77627.9,0.0,-0.62537,0.00015,25.57168]
[1777297845986,38.24,77635.99,0.0,-0.62418,0.00015,25.59988]
[1777297846994,38.24,77631.82,0.0,-0.62479,0.00015,25.58536]
[1777297850014,38.24,77627.56,0.0,-0.62542,0.00015,25.57047]
[1777297855049,38.24,77628.72,0.0,-0.62525,0.00015,25.57453]
[1777297857063,38.24,77623.69,0.0,-0.62599,0.00015,25.55691]
[1777297861091,38.24,77627.8,0.0,-0.62538,0.00015,25.57132]
[1777297866126,38.24,77626.33,0.0,-0.6256,0.00015,25.56616]
[1777297867285,38.24,77625.26,0.0,-0.62576,0.00015,25.5624]
[1777297867320,38.24,77625.26,0.0,-0.62576,0.00015,25.5624]
[1777297868140,38.24,77610.44,0.0,-0.62793,0.00015,25.51005]
[1777297869148,38.23,77596.78,0.0,-0.62996,0.00015,25.46061]
[1777297870178,38.23,77591.77,0.0,-0.63069,0.00015,25.44251]
[1777297871161,38.23,77602.01,0.0,-0.62921,0.00015,25.47906]
[1777297872174,38.23,77612.79,0.0,-0.62763,0.00015,25.51754]
[1777297873181,38.23,77606.93,0.0,-0.62849,0.00015,25.4967]
[1777297874201,38.23,77601.67,0.0,-0.62925,0.00015,25.47792]
[1777297879217,38.23,77600.49,0.0,-0.62942,0.00015,25.47394]
[1777297881230,38.23,77593.26,0.0,-0.63047,0.00015,25.4479]
[1777297883034,38.23,77591.92,0.0,-0.63067,0.00015,25.44295]
[1777297883241,38.23,77591.92,0.0,-0.63067,0.00015,25.44295]
[1777297883245,38.23,77593.66,0.0,-0.63042,0.00015,25.44925]
[1777297888282,38.23,77592.64,0.0,-0.63056,0.00015,25.44568]
[1777297888737,38.23,77592.64,0.0,-0.63056,0.00015,25.44568]
[1777297889297,38.23,77600.32,0.0,-0.62944,0.00015,25.47338]
[1777297890268,38.23,77600.32,0.0,-0.62944,0.00015,25.47338]
[1777297890317,38.23,77610.65,0.0,-0.62792,0.00015,25.51044]
[1777297891433,38.23,77610.65,0.0,-0.62792,0.00015,25.51044]
[1777297891572,38.23,77610.65,0.0,-0.62792,0.00015,25.51044]
[1777297891664,38.23,77624.66,0.0,-0.62588,0.00015,25.55636]
[1777297894382,38.23,77600.94,0.0,-0.62936,0.00015,25.47214]
[1777297896358,38.23,77607.2,0.0,-0.62843,0.00015,25.49471]
[1777297897365,38.23,77613.06,0.0,-0.62757,0.00015,25.51561]
[1777297898373,38.24,77604.25,0.0,-0.62886,0.00015,25.48427]
[1777297899379,38.24,77598.69,0.0,-0.62967,0.00015,25.4644]
[1777297900514,38.24,77598.69,0.0,-0.62967,0.00015,25.4644]
[1777297900616,38.24,77594.11,0.0,-0.63034,0.00015,25.44792]
[1777297902978,38.24,77594.11,0.0,-0.63034,0.00015,25.44794]
[1777297903080,38.24,77592.28,0.0,-0.63061,0.00015,25.44137]
[1777297904874,38.24,77592.28,0.0,-0.63061,0.00015,25.44137]
[1777297904881,38.24,77584.63,0.0,-0.63173,0.00015,25.41363]
[1777297906671,38.24,77584.63,0.0,-0.63172,0.00015,25.41368]
[1777297906772,38.24,77584.72,0.0,-0.63171,0.00015,25.414]
[1777297910474,38.24,77579.56,0.0,-0.63246,0.00015,25.39519]
[1777297912487,38.24,77579.64,0.0,-0.63244,0.00015,25.39581]
[1777297914367,38.25,77581.79,0.0,-0.63211,0.00015,25.40388]
[1777297914524,38.25,77591.49,0.0,-0.63069,0.00015,25.43917]
[1777297916026,38.25,77591.49,0.0,-0.63069,0.00015,25.43917]
[1777297916042,38.26,77592.19,0.0,-0.63053,0.00015,25.44305]
[1777297916515,38.26,77592.19,0.0,-0.63053,0.00015,25.44307]
[1777297921549,38.26,77585.33,0.0,-0.63153,0.00015,25.41831]
[1777297922557,38.26,77584.7,0.0,-0.63162,0.00015,25.41602]
[1777297926121,38.26,77588.11,0.0,-0.63112,0.00015,25.42843]
[1777297926178,38.26,77590.39,0.0,-0.63079,0.00015,25.43669]
[1777297927791,38.26,77590.39,0.0,-0.63079,0.00015,25.43669]
[1777297927796,38.26,77598.74,0.0,-0.62957,0.00015,25.46681]
[1777297929606,38.26,77608.26,0.0,-0.62817,0.00015,25.50093]
[1777297930613,38.27,77616.49,0.0,-0.62696,0.00015,25.53019]
[1777297931621,38.27,77618.39,0.0,-0.62668,0.00015,25.53695]
[1777297933634,38.27,77613.44,0.0,-0.6274,0.00015,25.51956]
[1777297934665,38.27,77609.15,0.0,-0.62802,0.00015,25.5044]
[1777297936654,38.27,77603.08,0.0,-0.62891,0.00015,25.48276]
[1777297938669,38.27,77607.5,0.0,-0.62827,0.00015,25.49847]
[1777297941574,38.27,77606.18,0.0,-0.62847,0.00015,25.49367]
[1777297941620,38.27,77606.18,0.0,-0.62847,0.00015,25.49367]
[1777297941692,38.27,77608.44,0.0,-0.62814,0.00015,25.50168]
[1777297942699,38.27,77621.25,0.0,-0.62626,0.00015,25.54707]
[1777297943704,38.27,77622.13,0.0,-0.62612,0.00015,25.5502]
[1777297948739,38.27,77625.05,0.0,-0.62569,0.00015,25.56061]
[1777297952767,38.27,77633.42,0.0,-0.62447,0.00015,25.58633]
[1777297954805,38.27,77627.42,0.0,-0.62535,0.00015,25.56545]
[1777297959816,38.27,77617.86,0.0,-0.62675,0.00015,25.53202]
[1777297962838,38.27,77612.47,0.0,-0.62754,0.00015,25.51298]
[1777297964878,38.27,77622.01,0.0,-0.62614,0.00015,25.54652]
[1777297966899,38.27,77622.01,0.0,-0.62614,0.00015,25.54657]
[1777297966984,38.27,77622.01,0.0,-0.62614,0.00015,25.54657]
[1777297967012,38.27,77622.01,0.0,-0.62614,0.00015,25.54657]
[1777297967044,38.27,77622.01,0.0,-0.62614,0.00015,25.54657]
[1777297967128,38.27,77649.07,0.0,-0.62216,0.00015,25.64042]
[1777297967767,38.27,77649.07,0.0,-0.62216,0.00015,25.64042]
[1777297967875,38.27,77649.07,0.0,-0.62216,0.00015,25.64042]
[1777297968810,38.27,77649.07,0.0,-0.62216,0.00015,25.64042]
[1777297968882,38.27,77654.01,0.0,-0.62144,0.00015,25.65725]
[1777297969905,38.27,77647.47,0.0,-0.6224,0.00015,25.63488]
[1777297973250,38.27,77649.25,0.0,-0.62214,0.00015,25.64091]
[1777297973285,38.27,77649.25,0.0,-0.62214,0.00015,25.64091]
[1777297973365,38.27,77649.25,0.0,-0.62214,0.00015,25.64091]
[1777297973605,38.27,77650.58,0.0,-0.62195,0.00015,25.64539]
[1777297973934,38.27,77650.73,0.0,-0.62193,0.00015,25.6459]
[1777297974961,38.27,77665.12,0.0,-0.61981,0.00015,25.69465]
[1777297976955,38.27,77675.69,0.0,-0.61825,0.00015,25.72993]
[1777297978097,38.27,77675.69,0.0,-0.61825,0.00015,25.72993]
[1777297978132,38.27,77673.9,0.0,-0.61853,0.00015,25.7238]
[1777297979976,38.26,77668.74,0.0,-0.61929,0.00015,25.70646]
[1777297981759,38.26,77671.19,0.0,-0.61893,0.00015,25.7146]
[1777297981990,38.26,77673.54,0.0,-0.61859,0.00015,25.72238]
[1777297985033,38.26,77663.23,0.0,-0.62012,0.00015,25.68756]
[1777297987025,38.26,77666.79,0.0,-0.6196,0.00015,25.69943]
[1777297988073,38.26,77666.79,0.0,-0.6196,0.00015,25.69943]
[1777297988453,38.26,77690.58,0.0,-0.61609,0.00015,25.77836]
[1777297989065,38.26,77690.58,0.0,-0.61609,0.00015,25.77829]
[1777297990050,38.26,77695.52,0.0,-0.61536,0.00015,25.79444]
[1777297992065,38.26,77703.64,0.0,-0.61416,0.00015,25.82078]
[1777297993071,38.25,77703.68,0.0,-0.61416,0.00015,25.82088]
[1777297994397,38.25,77703.68,0.0,-0.61416,0.00015,25.82088]
[1777297994080,38.25,77697.25,0.0,-0.61511,0.00015,25.79996]
[1777297995103,38.25,77693.94,0.0,-0.6156,0.00015,25.78916]
[1777297997099,38.25,77689.18,0.0,-0.61631,0.00015,25.77353]
[1777297999114,38.25,77683.44,0.0,-0.61717,0.00015,25.75441]
[1777298001127,38.25,77688.23,0.0,-0.61648,0.00015,25.7699]
[1777298005174,38.24,77694.67,0.0,-0.61553,0.00015,25.79089]
[1777298006167,38.24,77694.67,0.0,-0.61553,0.00015,25.79089]
[1777298009212,38.24,77697.81,0.0,-0.61507,0.00015,25.80107]
[1777298011200,38.24,77691.28,0.0,-0.61605,0.00015,25.77611]
[1777298014221,38.24,77697.25,0.0,-0.61518,0.00015,25.79549]
[1777298016142,38.24,77700.02,0.0,-0.61477,0.00015,25.80448]
[1777298016364,38.24,77701.32,0.0,-0.61457,0.00015,25.80867]
[1777298021270,38.24,77696.51,0.0,-0.61529,0.00015,25.79288]
[1777298025066,38.24,77692.66,0.0,-0.61587,0.00015,25.78024]
[1777298025073,38.24,77692.66,0.0,-0.61587,0.00015,25.78024]
[1777298025322,38.24,77683.87,0.0,-0.61717,0.00015,25.75129]
[1777298026310,38.23,77683.87,0.0,-0.61717,0.00015,25.75119]
[1777298031340,38.23,77685.12,0.0,-0.617,0.00015,25.7552]
[1777298033353,38.23,77673.06,0.0,-0.61878,0.00015,25.71504]
[1777298033837,38.23,77673.06,0.0,-0.61878,0.00015,25.71504]
[1777298033840,38.23,77673.06,0.0,-0.61878,0.00015,25.71504]
[1777298033888,38.23,77670.12,0.0,-0.61922,0.00015,25.70519]
[1777298039397,38.22,77670.74,0.0,-0.61915,0.00015,25.70685]
[1777298043424,38.22,77661.39,0.0,-0.62054,0.00015,25.6751]
[1777298045456,38.22,77644.14,0.0,-0.62308,0.00015,25.6161]
[1777298046116,38.22,77644.14,0.0,-0.62308,0.00015,25.6161]
[1777298046150,38.22,77644.14,0.0,-0.62308,0.00015,25.6161]
[1777298046447,38.22,77644.14,0.0,-0.62309,0.00015,25.61609]
[1777298050474,38.22,77639.92,0.0,-0.62371,0.00015,25.60148]
[1777298052489,38.22,77645.2,0.0,-0.62293,0.00015,25.61968]
[1777298055525,38.22,77651.21,0.0,-0.62205,0.00015,25.64024]
[1777298059412,38.22,77652.34,0.0,-0.62189,0.00015,25.64405]
[1777298059490,38.22,77657.84,0.0,-0.62108,0.00015,25.66274]
[1777298060545,38.22,77664.55,0.0,-0.62009,0.00015,25.68542]
[1777298063566,38.21,77674.86,0.0,-0.61857,0.00015,25.71988]
[1777298064572,38.21,77680.15,0.0,-0.6178,0.00015,25.73743]
[1777298065599,38.21,77687.61,0.0,-0.6167,0.00015,25.76205]
[1777298067291,38.21,77687.61,0.0,-0.6167,0.00015,25.76205]
[1777298067391,38.21,77688.38,0.0,-0.61659,0.00015,25.76441]
[1777298070665,38.2,77682.55,0.0,-0.61747,0.00015,25.74488]
[1777298073042,38.2,77682.41,0.0,-0.61751,0.00015,25.74076]
[1777298073078,38.2,77693.61,0.0,-0.61585,0.00015,25.77761]
[1777298074644,38.2,77701.22,0.0,-0.61472,0.00015,25.80246]
[1777298076457,38.2,77701.22,0.0,-0.61472,0.00015,25.80246]
[1777298075668,38.2,77702.8,0.0,-0.61449,0.00015,25.80757]
[1777298076657,38.2,77702.8,0.0,-0.61449,0.00015,25.80755]
[1777298081691,38.2,77699.89,0.0,-0.61493,0.00015,25.79796]
[1777298086727,38.2,77703.67,0.0,-0.61437,0.00015,25.81013]
[1777298091763,38.2,77702.69,0.0,-0.61453,0.00015,25.80682]
[1777298095535,38.2,77701.77,0.0,-0.61467,0.00015,25.80378]
[1777298095811,38.19,77717.44,0.0,-0.61234,0.00015,25.85423]
[1777298097391,38.2,77722.01,0.0,-0.61166,0.00015,25.86891]
[1777298100475,38.2,77721.39,0.0,-0.61175,0.00015,25.86697]
[1777298100490,38.2,77721.39,0.0,-0.61175,0.00015,25.86697]
[1777298100494,38.2,77722.04,0.0,-0.61165,0.00015,25.8691]
[1777298100967,38.2,77722.04,0.0,-0.61165,0.00015,25.8691]
[1777298101030,38.2,77732.85,0.0,-0.61004,0.00015,25.90325]
[1777298102846,38.2,77736.6,0.0,-0.60948,0.00015,25.91504]
[1777298106451,38.2,77738.68,0.0,-0.60917,0.00015,25.92155]
[1777298106516,38.2,77734.38,0.0,-0.60981,0.00015,25.90812]
[1777298107881,38.2,77723.77,0.0,-0.61139,0.00015,25.87468]
[1777298108887,38.2,77719.33,0.0,-0.61204,0.00015,25.86059]
[1777298111580,38.2,77722.5,0.0,-0.61158,0.00015,25.87058]
[1777298111910,38.2,77729.31,0.0,-0.61056,0.00015,25.89217]
[1777298112605,38.2,77729.31,0.0,-0.61056,0.00015,25.89217]
[1777298112917,38.2,77729.88,0.0,-0.61048,0.00015,25.89398]
[1777298117952,38.2,77732.35,0.0,-0.61011,0.00015,25.90183]
[1777298119966,38.2,77736.57,0.0,-0.60948,0.00015,25.91507]
[1777298120972,38.2,77741.41,0.0,-0.60876,0.00015,25.93017]
[1777298121980,38.2,77749.29,0.0,-0.60758,0.00015,25.95455]
[1777298123994,38.2,77750.28,0.0,-0.60744,0.00015,25.95757]
[1777298126023,38.2,77755.17,0.0,-0.60671,0.00015,25.97254]
[1777298128022,38.2,77750.49,0.0,-0.60741,0.00015,25.95814]
[1777298129272,38.2,77736.53,0.0,-0.60949,0.00015,25.91482]
[1777298130043,38.2,77736.53,0.0,-0.60949,0.00015,25.91483]
[1777298131043,38.2,77730.51,0.0,-0.6104,0.00015,25.89232]
[1777298132052,38.2,77723.08,0.0,-0.61151,0.00015,25.86876]
[1777298134076,38.19,77718.42,0.0,-0.61221,0.00015,25.85382]
[1777298136102,38.19,77733.73,0.0,-0.60994,0.00015,25.90218]
[1777298137093,38.19,77733.73,0.0,-0.60994,0.00015,25.90212]
[1777298138102,38.19,77729.36,0.0,-0.6106,0.00015,25.8883]
[1777298140115,38.19,77723.21,0.0,-0.61152,0.00015,25.86871]
[1777298142129,38.19,77718.72,0.0,-0.61219,0.00015,25.85431]
[1777298144209,38.19,77718.31,0.0,-0.61225,0.00015,25.85295]
[1777298146174,38.18,77711.28,0.0,-0.61331,0.00015,25.83027]
[1777298149406,38.18,77713.13,0.0,-0.61303,0.00015,25.83615]
[1777298155220,38.18,77715.4,0.0,-0.61271,0.00015,25.84314]
[1777298160255,38.18,77726.3,0.0,-0.6111,0.00015,25.87775]
[1777298163279,38.18,77731.21,0.0,-0.61036,0.00015,25.89334]
[1777298166317,38.18,77726.83,0.0,-0.61101,0.00015,25.87959]
[1777298169318,38.18,77731.41,0.0,-0.61032,0.00015,25.89414]
[1777298172338,38.18,77742.45,0.0,-0.60868,0.00015,25.92872]
[1777298174353,38.18,77737.81,0.0,-0.60937,0.00015,25.91427]
[1777298176388,38.18,77729.93,0.0,-0.61054,0.00015,25.88956]
[1777298181403,38.18,77726.53,0.0,-0.61106,0.00015,25.87855]
[1777298186457,38.17,77734.67,0.0,-0.60986,0.00015,25.90399]
[1777298191472,38.18,77735.26,0.0,-0.60978,0.00015,25.90238]
[1777298196527,38.18,77740.05,0.0,-0.60906,0.00015,25.91745]
[1777298201542,38.18,77743.09,0.0,-0.60861,0.00015,25.92698]
[1777298205571,38.18,77748.08,0.0,-0.60786,0.00015,25.94247]
[1777298206598,38.18,77742.22,0.0,-0.60873,0.00015,25.92433]
[1777298209599,38.18,77750.91,0.0,-0.60744,0.00015,25.95125]
[1777298214647,38.18,77751.71,0.0,-0.60732,0.00015,25.95372]
[1777298218662,38.18,77756.13,0.0,-0.60666,0.00015,25.96729]
[1777298223697,38.18,77754.6,0.0,-0.60689,0.00015,25.96259]
[1777298228732,38.18,77751.33,0.0,-0.60737,0.00015,25.95254]
[1777298233767,38.18,77756.12,0.0,-0.60666,0.00015,25.96724]
[1777298236908,38.18,77758.22,0.0,-0.60635,0.00015,25.97365]
[1777298236984,38.18,77766.18,0.0,-0.60516,0.00015,25.99781]
[1777298237872,38.18,77766.18,0.0,-0.60516,0.00015,25.99781]
[1777298237921,38.18,77773.94,0.0,-0.604,0.00015,26.02115]
[1777298238802,38.18,77773.94,0.0,-0.604,0.00015,26.02111]
[1777298239696,38.18,77773.94,0.0,-0.604,0.00015,26.02111]
[1777298239809,38.18,77773.16,0.0,-0.60412,0.00015,26.01873]
[1777298241823,38.18,77768.32,0.0,-0.60485,0.00015,26.00411]
[1777298245545,38.17,77768.61,0.0,-0.60481,0.00015,26.00493]
[1777298245638,38.17,77760.64,0.0,-0.606,0.00015,25.98073]
[1777298249879,38.17,77755.7,0.0,-0.60674,0.00015,25.9656]
[1777298251893,38.17,77750.4,0.0,-0.60755,0.00015,25.94575]
[1777298252900,38.17,77739.34,0.0,-0.6092,0.00015,25.91144]
[1777298253907,38.17,77737.76,0.0,-0.60943,0.00015,25.90653]
[1777298258944,38.17,77738.43,0.0,-0.60933,0.00015,25.90872]
[1777298259950,38.18,77747.69,0.0,-0.60795,0.00015,25.93752]
[1777298261962,38.18,77747.56,0.0,-0.60796,0.00015,25.93713]
[1777298267022,38.18,77748.57,0.0,-0.60781,0.00015,25.94027]
[1777298272034,38.18,77751.35,0.0,-0.6074,0.00015,25.94886]
[1777298276630,38.18,77755.76,0.0,-0.60674,0.00015,25.9624]
[1777298282108,38.18,77756.28,0.0,-0.60666,0.00015,25.96396]
[1777298285129,38.18,77749.49,0.0,-0.60768,0.00015,25.94308]
[1777298287166,38.18,77756.17,0.0,-0.60668,0.00015,25.96361]
[1777298291596,38.17,77755.21,0.0,-0.60682,0.00015,25.96065]
[1777298294568,38.17,77762.09,0.0,-0.6058,0.00015,25.98162]
[1777298294602,38.17,77770.7,0.0,-0.60451,0.00015,26.00762]
[1777298300238,38.17,77769.6,0.0,-0.60469,0.00015,26.00414]
[1777298304265,38.17,77762.25,0.0,-0.60579,0.00015,25.98177]
[1777298307306,38.17,77759.35,0.0,-0.60623,0.00015,25.9729]
[1777298310306,38.17,77765.59,0.0,-0.6053,0.00015,25.99182]
[1777298315342,38.16,77768.55,0.0,-0.60488,0.00015,25.99712]
[1777298320377,38.16,77773.02,0.0,-0.60422,0.00015,26.01045]
[1777298322697,38.16,77773.63,0.0,-0.60413,0.00015,26.01226]
[1777298325698,38.16,77778.22,0.0,-0.60344,0.00015,26.02591]
[1777298331454,38.16,77781.31,0.0,-0.603,0.00015,26.03486]
[1777298336491,38.15,77776.02,0.0,-0.6038,0.00015,26.01887]
[1777298341523,38.15,77779.47,0.0,-0.60329,0.00015,26.02903]
[1777298344545,38.15,77784.1,0.0,-0.6026,0.00015,26.04269]
[1777298346561,38.15,77793.83,0.0,-0.60115,0.00015,26.07129]
[1777298347736,38.15,77793.83,0.0,-0.60115,0.00015,26.07129]
[1777298347740,38.15,77793.83,0.0,-0.60115,0.00015,26.07129]
[1777298347774,38.14,77797.64,0.0,-0.60058,0.00015,26.08237]
[1777298348706,38.14,77797.64,0.0,-0.60058,0.00015,26.08237]
[1777298349581,38.14,77802.35,0.0,-0.59988,0.00015,26.09595]
[1777298352777,38.14,77798.4,0.0,-0.60048,0.00015,26.08434]
[1777298352602,38.14,77792.86,0.0,-0.60132,0.00015,26.0681]
[1777298354620,38.14,77786.58,0.0,-0.60226,0.00015,26.04951]
[1777298356418,38.14,77782.64,0.0,-0.60286,0.00015,26.03779]
[1777298356630,38.14,77780.78,0.0,-0.60314,0.00015,26.03222]
[1777298361665,38.13,77777.91,0.0,-0.60358,0.00015,26.02347]
[1777298366699,38.13,77777.16,0.0,-0.6037,0.00015,26.02105]
[1777298371735,38.12,77783.45,0.0,-0.60278,0.00015,26.03606]
[1777298372192,38.12,77783.45,0.0,-0.60278,0.00015,26.03606]
[1777298373749,38.12,77773.0,0.0,-0.60435,0.00015,26.00475]
[1777298377798,38.12,77760.33,0.0,-0.60625,0.00015,25.96626]
[1777298378785,38.12,77760.33,0.0,-0.60625,0.00015,25.96625]
[1777298379407,38.12,77760.33,0.0,-0.60625,0.00015,25.96625]
[1777298379526,38.12,77760.33,0.0,-0.60625,0.00015,25.96625]
[1777298379532,38.12,77760.33,0.0,-0.60625,0.00015,25.96625]
[1777298379791,38.12,77757.95,0.0,-0.60661,0.00015,25.95897]
[1777298380798,38.12,77750.91,0.0,-0.60766,0.00015,25.93733]
[1777298385833,38.12,77751.58,0.0,-0.60756,0.00015,25.93943]
[1777298385992,38.12,77751.58,0.0,-0.60756,0.00015,25.93943]
[1777298386837,38.12,77763.87,0.0,-0.60572,0.00015,25.97706]
[1777298389860,38.12,77756.54,0.0,-0.60682,0.00015,25.95464]
[1777298392882,38.12,77751.29,0.0,-0.6076,0.00015,25.93847]
[1777298397843,38.12,77750.14,0.0,-0.60778,0.00015,25.93492]
[1777298398066,38.12,77751.06,0.0,-0.60764,0.00015,25.93777]
[1777298398601,38.12,77749.92,0.0,-0.60781,0.00015,25.93425]
[1777298401945,38.12,77740.07,0.0,-0.60928,0.00015,25.90365]
[1777298402953,38.12,77732.91,0.0,-0.61035,0.00015,25.88111]
[1777298404965,38.12,77744.05,0.0,-0.60868,0.00015,25.91604]
[1777298406980,38.12,77738.27,0.0,-0.60955,0.00015,25.89803]
[1777298410005,38.12,77734.07,0.0,-0.61018,0.00015,25.88474]
[1777298411008,38.12,77729.14,0.0,-0.61092,0.00015,25.86911]
[1777298415038,38.12,77734.03,0.0,-0.6102,0.00015,25.88431]
[1777298416045,38.12,77738.26,0.0,-0.60957,0.00015,25.89763]
[1777298417052,38.12,77742.73,0.0,-0.6089,0.00015,25.91162]
[1777298418087,38.12,77746.98,0.0,-0.60826,0.00015,25.92485]
[1777298420075,38.12,77751.23,0.0,-0.60763,0.00015,25.93801]
[1777298425260,38.12,77748.21,0.0,-0.60808,0.00015,25.92866]
[1777298425951,38.12,77745.53,0.0,-0.60848,0.00015,25.92034]
[1777298426108,38.12,77745.53,0.0,-0.60848,0.00015,25.92034]
[1777298426357,38.12,77745.53,0.0,-0.60848,0.00015,25.92034]
[1777298426450,38.12,77767.58,0.0,-0.60518,0.00015,25.988]
[1777298428157,38.12,77773.59,0.0,-0.60429,0.00015,26.00611]
[1777298429137,38.11,77773.59,0.0,-0.60429,0.00015,26.00606]
[1777298430147,38.11,77786.48,0.0,-0.60236,0.00015,26.04449]
[1777298431488,38.11,77786.48,0.0,-0.60236,0.00015,26.04449]
[1777298431555,38.11,77786.48,0.0,-0.60236,0.00015,26.04449]
[1777298431579,38.11,77790.22,0.0,-0.60182,0.00015,26.05194]
[1777298433168,38.11,77807.48,0.0,-0.59923,0.00015,26.10215]
[1777298434175,38.11,77809.75,0.0,-0.59889,0.00015,26.10868]
[1777298436592,38.11,77809.47,0.0,-0.59894,0.00015,26.10786]
[1777298436646,38.11,77814.78,0.0,-0.59814,0.00015,26.12307]
[1777298439445,38.11,77816.61,0.0,-0.59786,0.00015,26.12838]
[1777298444195,38.11,77817.3,0.0,-0.59776,0.00015,26.13026]
[1777298448190,38.11,77819.89,0.0,-0.59738,0.00015,26.13753]
[1777298448290,38.11,77819.74,0.0,-0.5974,0.00015,26.13708]
[1777298453333,38.1,77816.68,0.0,-0.59787,0.00015,26.12825]
[1777298453987,38.1,77816.68,0.0,-0.59787,0.00015,26.12825]
[1777298459369,38.1,77811.82,0.0,-0.5986,0.00015,26.11426]
[1777298463402,38.1,77818.24,0.0,-0.59764,0.00015,26.13256]
[1777298465416,38.1,77823.78,0.0,-0.59681,0.00015,26.14823]
[1777298470712,38.1,77823.2,0.0,-0.5969,0.00015,26.14649]
[1777298476697,38.1,77818.98,0.0,-0.59755,0.00015,26.13439]
[1777298476778,38.1,77819.9,0.0,-0.59741,0.00015,26.13698]
[1777298482535,38.09,77816.91,0.0,-0.59787,0.00015,26.12838]
[1777298486567,38.09,77818.79,0.0,-0.59758,0.00015,26.13371]
[1777298486573,38.09,77823.05,0.0,-0.59694,0.00015,26.14579]
[1777298490035,38.09,77819.56,0.0,-0.59747,0.00015,26.13584]
[1777298490592,38.09,77816.6,0.0,-0.59792,0.00015,26.1274]
[1777298494620,38.09,77810.15,0.0,-0.59891,0.00015,26.10515]
[1777298496635,38.08,77814.55,0.0,-0.59826,0.00015,26.11765]
[1777298501670,38.08,77809.78,0.0,-0.599,0.00015,26.1036]
[1777298506705,38.07,77808.76,0.0,-0.59917,0.00015,26.10034]
[1777298511739,38.06,77806.3,0.0,-0.59956,0.00015,26.09291]
[1777298516776,38.06,77806.68,0.0,-0.59952,0.00015,26.09369]
[1777298520852,38.05,77802.31,0.0,-0.6002,0.00015,26.08072]
[1777298522829,38.05,77792.49,0.0,-0.60168,0.00015,26.05181]
[1777298523826,38.05,77782.05,0.0,-0.60325,0.00015,26.02078]
[1777298524832,38.05,77778.21,0.0,-0.60383,0.00015,26.00925]
[1777298526851,38.05,77770.83,0.0,-0.60494,0.00015,25.98696]
[1777298527981,38.05,77770.83,0.0,-0.60494,0.00015,25.98696]
[1777298527857,38.05,77764.37,0.0,-0.60591,0.00015,25.96731]
[1777298528900,38.05,77757.35,0.0,-0.60696,0.00015,25.94581]
[1777298529119,38.05,77757.35,0.0,-0.60696,0.00015,25.94581]
[1777298529126,38.05,77757.35,0.0,-0.60696,0.00015,25.94581]
[1777298529871,38.05,77757.35,0.0,-0.60696,0.00015,25.94582]
[1777298532893,38.05,77763.21,0.0,-0.60608,0.00015,25.96383]
[1777298533900,38.05,77769.48,0.0,-0.60514,0.00015,25.98292]
[1777298535927,38.05,77769.61,0.0,-0.60512,0.00015,25.98332]
[1777298535914,38.05,77774.3,0.0,-0.60441,0.00015,25.9975]
[1777298536386,38.05,77774.3,0.0,-0.60441,0.00015,25.9975]
[1777298536482,38.05,77774.3,0.0,-0.60441,0.00015,25.9975]
[1777298536923,38.05,77796.63,0.0,-0.60106,0.00015,26.06391]
[1777298537026,38.05,77796.63,0.0,-0.60106,0.00015,26.06391]
[1777298537098,38.05,77796.63,0.0,-0.60106,0.00015,26.06391]
[1777298537929,38.04,77796.93,0.0,-0.60103,0.00015,26.06457]
[1777298538076,38.04,77796.93,0.0,-0.60103,0.00015,26.06457]
[1777298538971,38.03,77797.56,0.0,-0.60096,0.00015,26.06596]
[1777298540887,38.03,77797.56,0.0,-0.60096,0.00015,26.06596]
[1777298540982,38.03,77785.16,0.0,-0.60283,0.00015,26.02927]
[1777298542962,38.03,77781.89,0.0,-0.60332,0.00015,26.01946]
[1777298543970,38.03,77774.38,0.0,-0.60445,0.00015,25.99688]
[1777298546993,38.03,77780.06,0.0,-0.6036,0.00015,26.01391]
[1777298552595,38.03,77780.47,0.0,-0.60356,0.00015,26.01152]
[1777298552696,38.03,77790.9,0.0,-0.60199,0.00015,26.04254]
[1777298553592,38.03,77803.89,0.0,-0.60004,0.00015,26.08061]
[1777298554040,38.03,77803.95,0.0,-0.60003,0.00015,26.08074]
[1777298559112,38.02,77802.18,0.0,-0.60032,0.00015,26.0753]
[1777298562096,38.02,77796.12,0.0,-0.60124,0.00015,26.0574]
[1777298567131,38.01,77795.3,0.0,-0.60137,0.00015,26.05479]
[1777298568138,38.01,77787.59,0.0,-0.60253,0.00015,26.03196]
[1777298570482,38.01,77784.66,0.0,-0.60297,0.00015,26.02321]
[1777298572782,38.01,77766.0,0.0,-0.60578,0.00015,25.96685]
[1777298573175,38.01,77766.0,0.0,-0.60578,0.00015,25.96685]
[1777298574437,38.01,77766.0,0.0,-0.60578,0.00015,25.96685]
[1777298574536,38.01,77760.15,0.0,-0.60666,0.00015,25.94895]
[1777298579650,38.01,77762.86,0.0,-0.60625,0.00015,25.95733]
[1777298587270,38.02,77766.82,0.0,-0.60565,0.00015,25.96955]
[1777298592306,38.02,77769.26,0.0,-0.60528,0.00015,25.97702]
[1777298595606,38.02,77768.33,0.0,-0.60542,0.00015,25.97421]
[1777298600362,38.02,77762.46,0.0,-0.60629,0.00015,25.95638]
[1777298602908,38.02,77762.3,0.0,-0.60632,0.00015,25.95591]
[1777298602969,38.02,77754.28,0.0,-0.60752,0.00015,25.93124]
[1777298605082,38.02,77746.77,0.0,-0.60865,0.00015,25.90781]
[1777298608260,38.02,77741.5,0.0,-0.60944,0.00015,25.89122]
[1777298609463,38.01,77735.71,0.0,-0.61031,0.00015,25.87292]
[1777298613453,38.01,77730.86,0.0,-0.61106,0.00015,25.85389]
[1777298614460,38.01,77735.13,0.0,-0.61042,0.00015,25.86741]
[1777298617488,38.01,77738.05,0.0,-0.60999,0.00015,25.87654]
[1777298618491,38.01,77743.31,0.0,-0.6092,0.00015,25.89304]
[1777298619533,38.01,77751.6,0.0,-0.60796,0.00015,25.91884]
[1777298621512,38.01,77751.35,0.0,-0.608,0.00015,25.91805]
[1777298626547,38.01,77746.97,0.0,-0.60867,0.00015,25.90423]
[1777298627554,38.01,77752.77,0.0,-0.6078,0.00015,25.92222]
[1777298630575,38.01,77753.59,0.0,-0.60767,0.00015,25.92484]
[1777298634697,38.01,77758.55,0.0,-0.60692,0.00015,25.94027]
[1777298635827,38.01,77758.55,0.0,-0.60692,0.00015,25.94027]
[1777298635829,38.01,77764.69,0.0,-0.606,0.00015,25.95913]
[1777298637650,38.01,77765.47,0.0,-0.60588,0.00015,25.96154]
[1777298642687,38.01,77762.87,0.0,-0.60627,0.00015,25.95365]
[1777298644701,38.01,77758.51,0.0,-0.60692,0.00015,25.94028]
[1777298647729,38.01,77762.78,0.0,-0.60628,0.00015,25.95347]
[1777298649082,38.01,77762.78,0.0,-0.60628,0.00015,25.95347]
[1777298649085,38.01,77762.78,0.0,-0.60628,0.00015,25.95347]
[1777298649775,38.01,77754.39,0.0,-0.60753,0.00015,25.92768]
[1777298653770,38.02,77750.68,0.0,-0.60808,0.00015,25.91632]
[1777298658805,38.02,77749.03,0.0,-0.60832,0.00015,25.91136]
[1777298660435,38.02,77749.2,0.0,-0.60829,0.00015,25.91192]
[1777298660819,38.02,77748.66,0.0,-0.60837,0.00015,25.91027]
[1777298665854,38.02,77745.14,0.0,-0.60889,0.00015,25.89946]
[1777298670889,38.03,77744.7,0.0,-0.60895,0.00015,25.89826]
[1777298675924,38.02,77746.32,0.0,-0.60873,0.00015,25.89963]
[1777298679986,38.03,77740.7,0.0,-0.60956,0.00015,25.88217]
[1777298680393,38.03,77740.7,0.0,-0.60956,0.00015,25.88217]
[1777298680420,38.03,77740.7,0.0,-0.60956,0.00015,25.88217]
[1777298680960,38.03,77741.41,0.0,-0.60945,0.00015,25.88443]
[1777298681967,38.03,77731.02,0.0,-0.61101,0.00015,25.85167]
[1777298682973,38.03,77726.71,0.0,-0.61165,0.00015,25.83793]
[1777298687001,38.02,77720.64,0.0,-0.61256,0.00015,25.8184]
[1777298689018,38.02,77715.97,0.0,-0.61326,0.00015,25.80333]
[1777298694051,38.02,77718.89,0.0,-0.61283,0.00015,25.81273]
[1777298699085,38.02,77717.1,0.0,-0.6131,0.00015,25.80691]
[1777298704121,38.02,77716.23,0.0,-0.61323,0.00015,25.80406]
[1777298706135,38.02,77711.93,0.0,-0.61387,0.00015,25.79013]
[1777298711170,38.02,77711.08,0.0,-0.61402,0.00015,25.78699]
[1777298713183,38.01,77703.6,0.0,-0.61514,0.00015,25.7624]
[1777298714191,38.01,77696.78,0.0,-0.61617,0.00015,25.7399]
[1777298716205,38.01,77690.76,0.0,-0.61707,0.00015,25.71984]
[1777298718964,38.01,77698.03,0.0,-0.61599,0.00015,25.74371]
[1777298720269,38.0,77702.42,0.0,-0.61535,0.00015,25.758]
[1777298724262,38.0,77696.98,0.0,-0.61617,0.00015,25.73982]
[1777298727283,38.0,77701.48,0.0,-0.61551,0.00015,25.75444]
[1777298731151,38.0,77701.52,0.0,-0.61551,0.00015,25.75443]
[1777298730339,37.99,77695.87,0.0,-0.61636,0.00015,25.73575]
[1777298731311,37.99,77695.89,0.0,-0.61637,0.00015,25.73218]
[1777298733324,37.99,77700.95,0.0,-0.61563,0.00015,25.74874]
[1777298738691,37.99,77699.65,0.0,-0.61583,0.00015,25.74419]
[1777298739617,37.99,77696.29,0.0,-0.61634,0.00015,25.73303]
[1777298739637,37.99,77696.29,0.0,-0.61634,0.00015,25.73303]
[1777298740410,37.98,77689.97,0.0,-0.61729,0.00015,25.71195]
[1777298743395,37.98,77689.24,0.0,-0.6174,0.00015,25.70939]
[1777298746416,37.98,77698.24,0.0,-0.61607,0.00015,25.73911]
[1777298747382,37.98,77698.24,0.0,-0.61607,0.00015,25.73911]
[1777298747751,37.98,77698.24,0.0,-0.61607,0.00015,25.73911]
[1777298747759,37.98,77698.24,0.0,-0.61607,0.00015,25.73911]
[1777298747804,37.98,77706.08,0.0,-0.6149,0.00015,25.76482]
[1777298748490,37.98,77706.08,0.0,-0.6149,0.00015,25.76482]
[1777298748700,37.98,77706.08,0.0,-0.6149,0.00015,25.76482]
[1777298748799,37.98,77733.1,0.0,-0.61086,0.00015,25.85186]
[1777298749868,37.98,77733.1,0.0,-0.61086,0.00015,25.85186]
[1777298749884,37.98,77733.1,0.0,-0.61086,0.00015,25.85186]
[1777298749969,37.98,77738.76,0.0,-0.61001,0.00015,25.8698]
[1777298750481,37.98,77738.68,0.0,-0.61002,0.00015,25.86953]
[1777298751759,37.98,77738.68,0.0,-0.61002,0.00015,25.86953]
[1777298751894,37.98,77738.68,0.0,-0.61002,0.00015,25.86953]
[1777298753041,37.98,77736.17,0.0,-0.6104,0.00015,25.86157]
[1777298753077,37.98,77732.44,0.0,-0.61096,0.00015,25.84971]
[1777298755108,37.98,77732.44,0.0,-0.61096,0.00015,25.84968]
[1777298755154,37.98,77718.71,0.0,-0.61302,0.00015,25.80569]
[1777298755479,37.98,77718.29,0.0,-0.61308,0.00015,25.80433]
[1777298760551,37.98,77715.78,0.0,-0.61346,0.00015,25.79623]
[1777298762161,37.98,77715.78,0.0,-0.61346,0.00015,25.79623]
[1777298762183,37.98,77724.67,0.0,-0.61213,0.00015,25.82487]
[1777298763517,37.98,77724.67,0.0,-0.61213,0.00015,25.82487]
[1777298763951,37.98,77724.67,0.0,-0.61213,0.00015,25.82487]
[1777298764052,37.98,77752.06,0.0,-0.60802,0.00015,25.91132]
[1777298764549,37.98,77751.96,0.0,-0.60804,0.00015,25.91096]
[1777298765555,37.98,77762.64,0.0,-0.60644,0.00015,25.94397]
[1777298766565,37.98,77760.7,0.0,-0.60673,0.00015,25.93802]
[1777298767587,37.98,77755.2,0.0,-0.60755,0.00015,25.92105]
[1777298769597,37.98,77753.16,0.0,-0.60786,0.00015,25.91477]
[1777298770933,37.98,77753.16,0.0,-0.60786,0.00015,25.91477]
[1777298771028,37.98,77753.08,0.0,-0.60787,0.00015,25.91455]
[1777298773446,37.98,77755.09,0.0,-0.60756,0.00015,25.92083]
[1777298776695,37.98,77769.3,0.0,-0.60542,0.00015,25.96454]
[1777298777447,37.98,77769.3,0.0,-0.60542,0.00015,25.96454]
[1777298777675,37.98,77769.3,0.0,-0.60542,0.00015,25.96454]
[1777298778115,37.98,77769.3,0.0,-0.60542,0.00015,25.96454]
[1777298778130,37.98,77826.77,0.0,-0.59677,0.00015,26.13344]
[1777298778423,37.98,77826.77,0.0,-0.59677,0.00015,26.13344]
[1777298779148,37.98,77826.77,0.0,-0.59677,0.00015,26.13344]
[1777298779197,37.98,77837.42,0.0,-0.59516,0.00015,26.16338]
[1777298779602,37.98,77837.42,0.0,-0.59516,0.00015,26.16338]
[1777298779703,37.98,77844.96,0.0,-0.59402,0.00015,26.18434]
[1777298780744,37.98,77846.99,0.0,-0.59371,0.00015,26.18992]
[1777298782714,37.98,77848.83,0.0,-0.59343,0.00015,26.19504]
[1777298787230,37.98,77850.15,0.0,-0.59323,0.00015,26.19873]
[1777298787259,37.98,77850.15,0.0,-0.59323,0.00015,26.19873]
[1777298787242,37.98,77833.04,0.0,-0.59581,0.00015,26.15127]
[1777298789755,37.99,77840.9,0.0,-0.59462,0.00015,26.17333]
[1777298791267,37.99,77840.9,0.0,-0.59462,0.00015,26.17333]
[1777298790823,37.99,77876.87,0.0,-0.58917,0.00015,26.27094]
[1777298791426,37.99,77876.87,0.0,-0.58917,0.00015,26.27094]
[1777298792273,37.99,77876.87,0.0,-0.58917,0.00015,26.27094]
[1777298791771,37.99,77876.87,0.0,-0.58918,0.00015,26.26745]
[1777298792489,37.99,77876.87,0.0,-0.58918,0.00015,26.26745]
[1777298792777,37.99,77886.55,0.0,-0.58772,0.00015,26.29287]
[1777298793400,37.99,77886.55,0.0,-0.58772,0.00015,26.29287]
[1777298794283,37.99,77886.55,0.0,-0.58772,0.00015,26.29287]
[1777298794159,37.99,77905.78,0.0,-0.5848,0.00015,26.34229]
[1777298795390,37.99,77905.89,0.0,-0.58478,0.00015,26.34257]
[1777298796013,37.99,77905.89,0.0,-0.58478,0.00015,26.34257]
[1777298796050,37.98,77900.5,0.0,-0.58561,0.00015,26.32876]
[1777298796652,37.98,77900.5,0.0,-0.58561,0.00015,26.32876]
[1777298796715,37.98,77900.5,0.0,-0.58561,0.00015,26.32876]
[1777298797265,37.98,77900.5,0.0,-0.58561,0.00015,26.32876]
[1777298797293,37.98,77915.77,0.0,-0.58329,0.00015,26.36732]
[1777298798064,37.98,77915.77,0.0,-0.58329,0.00015,26.36732]
[1777298798081,37.98,77915.77,0.0,-0.58329,0.00015,26.36732]
[1777298798159,37.98,77915.57,0.0,-0.58332,0.00015,26.36683]
[1777298803855,37.98,77917.43,0.0,-0.58303,0.00015,26.37155]
[1777298804494,37.98,77917.43,0.0,-0.58303,0.00015,26.37155]
[1777298804545,37.98,77917.43,0.0,-0.58303,0.00015,26.37155]
[1777298805105,37.98,77917.43,0.0,-0.58303,0.00015,26.37155]
[1777298805139,37.98,77905.3,0.0,-0.58488,0.00015,26.34104]
[1777298807882,37.98,77902.63,0.0,-0.58529,0.00015,26.33417]
[1777298810243,37.98,77899.3,0.0,-0.58579,0.00015,26.32568]
[1777298810281,37.98,77899.3,0.0,-0.58579,0.00015,26.32568]
[1777298809898,37.98,77892.55,0.0,-0.58681,0.00015,26.30831]
[1777298810986,37.98,77899.73,0.0,-0.58572,0.00015,26.32679]
[1777298814283,37.98,77898.35,0.0,-0.58594,0.00015,26.32314]
[1777298815942,37.98,77888.65,0.0,-0.58742,0.00015,26.29804]
[1777298816442,37.98,77888.65,0.0,-0.58742,0.00015,26.29804]
[1777298816483,37.98,77888.65,0.0,-0.58742,0.00015,26.29804]
[1777298816947,37.98,77882.91,0.0,-0.58829,0.00015,26.28301]
[1777298817436,37.98,77882.91,0.0,-0.58829,0.00015,26.28301]
[1777298817463,37.98,77882.91,0.0,-0.58829,0.00015,26.28301]
[1777298817955,37.98,77871.98,0.0,-0.58995,0.00015,26.25409]
[1777298818965,37.98,77863.56,0.0,-0.59122,0.00015,26.23151]
[1777298819635,37.98,77863.56,0.0,-0.59122,0.00015,26.23151]
[1777298819970,37.98,77862.67,0.0,-0.59136,0.00015,26.22912]
[1777298821871,37.98,77865.38,0.0,-0.59095,0.00015,26.23644]
[1777298826015,37.98,77859.69,0.0,-0.59181,0.00015,26.2211]
[1777298826596,37.98,77859.69,0.0,-0.59181,0.00015,26.2211]
[1777298827023,37.98,77849.35,0.0,-0.59337,0.00015,26.19288]
[1777298828037,37.98,77847.14,0.0,-0.5937,0.00015,26.18682]
[1777298831207,37.98,77842.0,0.0,-0.59448,0.00015,26.17258]
[1777298837096,37.98,77846.91,0.0,-0.59374,0.00015,26.1862]
[1777298842131,37.98,77849.3,0.0,-0.59337,0.00015,26.19288]
[1777298847166,37.99,77853.09,0.0,-0.59279,0.00015,26.20338]
[1777298850190,37.99,77857.46,0.0,-0.59213,0.00015,26.21535]
[1777298851580,37.99,77857.18,0.0,-0.59218,0.00015,26.21108]
[1777298854357,37.99,77852.25,0.0,-0.59292,0.00015,26.19768]
[1777298855225,37.99,77844.43,0.0,-0.5941,0.00015,26.17619]
[1777298859404,37.99,77840.36,0.0,-0.59472,0.00015,26.16488]
[1777298860259,37.99,77840.11,0.0,-0.59476,0.00015,26.16417]
[1777298865295,37.99,77840.91,0.0,-0.59465,0.00015,26.16627]
[1777298866234,37.99,77840.91,0.0,-0.59465,0.00015,26.16627]
[1777298866246,37.99,77840.91,0.0,-0.59465,0.00015,26.16627]
[1777298867006,37.99,77840.94,0.0,-0.59464,0.00015,26.16635]
[1777298867308,37.99,77827.46,0.0,-0.59668,0.00015,26.12853]
[1777298868098,37.99,77827.46,0.0,-0.59668,0.00015,26.12853]
[1777298868315,37.98,77818.16,0.0,-0.59809,0.00015,26.10199]
[1777298869322,37.98,77813.01,0.0,-0.59887,0.00015,26.08713]
[1777298870817,37.98,77815.22,0.0,-0.59854,0.00015,26.09344]
[1777298871336,37.98,77816.11,0.0,-0.59841,0.00015,26.09594]
[1777298871628,37.98,77816.11,0.0,-0.59841,0.00015,26.09594]
[1777298872343,37.98,77829.12,0.0,-0.59644,0.00015,26.133]
[1777298875364,37.98,77834.24,0.0,-0.59567,0.00015,26.14738]
[1777298880399,37.98,77834.14,0.0,-0.59568,0.00015,26.14717]
[1777298884581,37.98,77843.35,0.0,-0.5943,0.00015,26.1727]
[1777298886388,37.98,77845.92,0.0,-0.59391,0.00015,26.17976]
[1777298887198,37.98,77851.32,0.0,-0.5931,0.00015,26.19462]
[1777298887627,37.98,77851.32,0.0,-0.5931,0.00015,26.19462]
[1777298888168,37.98,77851.32,0.0,-0.5931,0.00015,26.19462]
[1777298889410,37.98,77852.67,0.0,-0.59289,0.00015,26.19832]
[1777298889447,37.98,77852.67,0.0,-0.59289,0.00015,26.19832]
[1777298889499,37.98,77853.67,0.0,-0.59274,0.00015,26.20105]
[1777298891469,37.98,77853.55,0.0,-0.59276,0.00015,26.20072]
[1777298896471,37.98,77854.76,0.0,-0.59257,0.00015,26.20409]
[1777298896863,37.98,77854.76,0.0,-0.59257,0.00015,26.20409]
[1777298896945,37.98,77854.76,0.0,-0.59257,0.00015,26.20409]
[1777298896951,37.98,77859.42,0.0,-0.59186,0.00015,26.21679]
[1777298898526,37.98,77864.45,0.0,-0.5911,0.00015,26.23041]
[1777298899533,37.98,77858.3,0.0,-0.59203,0.00015,26.21379]
[1777298900436,37.98,77858.3,0.0,-0.59203,0.00015,26.21379]
[1777298902018,37.98,77855.25,0.0,-0.59249,0.00015,26.2055]
[1777298902461,37.98,77853.2,0.0,-0.5928,0.00015,26.19994]
[1777298902681,37.98,77853.2,0.0,-0.5928,0.00015,26.19994]
[1777298902731,37.98,77848.95,0.0,-0.59344,0.00015,26.18828]
[1777298904299,37.98,77848.95,0.0,-0.59344,0.00015,26.18828]
[1777298904396,37.98,77842.65,0.0,-0.59439,0.00015,26.17093]
[1777298904651,37.98,77842.65,0.0,-0.59439,0.00015,26.17093]
[1777298906350,37.98,77833.63,0.0,-0.59575,0.00015,26.14583]
[1777298907208,37.98,77825.96,0.0,-0.59691,0.00015,26.12423]
[1777298907446,37.98,77825.96,0.0,-0.59691,0.00015,26.12423]
[1777298908075,37.99,77825.96,0.0,-0.5969,0.00015,26.12429]
[1777298913632,37.99,77821.8,0.0,-0.59754,0.00015,26.10909]
[1777298915392,37.99,77827.09,0.0,-0.59673,0.00015,26.12417]
[1777298916420,37.99,77834.84,0.0,-0.59556,0.00015,26.14607]
[1777298918667,37.99,77838.24,0.0,-0.59504,0.00015,26.15567]
[1777298920095,37.99,77838.24,0.0,-0.59504,0.00015,26.15567]
[1777298920098,37.99,77838.24,0.0,-0.59504,0.00015,26.15567]
[1777298920196,38.0,77843.37,0.0,-0.59426,0.00015,26.17001]
[1777298921689,37.99,77848.12,0.0,-0.59354,0.00015,26.18311]
[1777298926723,37.99,77846.07,0.0,-0.59385,0.00015,26.17743]
[1777298931758,37.99,77844.79,0.0,-0.59405,0.00015,26.17392]
[1777298936794,38.0,77845.37,0.0,-0.59395,0.00015,26.17564]
[1777298941827,38.0,77842.12,0.0,-0.59444,0.00015,26.16667]
[1777298946863,38.0,77838.13,0.0,-0.59505,0.00015,26.15547]
[1777298949883,38.0,77842.51,0.0,-0.59439,0.00015,26.16765]
[1777298955075,38.0,77842.89,0.0,-0.59433,0.00015,26.16873]
[1777298960964,38.0,77841.56,0.0,-0.59453,0.00015,26.16506]
[1777298966000,38.0,77844.18,0.0,-0.59413,0.00015,26.17235]
[1777298971035,38.0,77845.63,0.0,-0.59392,0.00015,26.17287]
[1777298975217,38.0,77853.47,0.0,-0.59273,0.00015,26.19452]
[1777298980376,38.0,77853.09,0.0,-0.59278,0.00015,26.19353]
[1777298980417,38.0,77844.21,0.0,-0.59413,0.00015,26.16914]
[1777298980997,38.0,77844.21,0.0,-0.59413,0.00015,26.16914]
[1777298986141,38.0,77842.7,0.0,-0.59435,0.00015,26.16502]
[1777298991177,38.01,77844.9,0.0,-0.59401,0.00015,26.17127]
[1777298995357,38.01,77832.44,0.0,-0.59589,0.00015,26.13663]
[1777298996214,38.01,77832.64,0.0,-0.59586,0.00015,26.13718]
[1777298997222,38.01,77826.58,0.0,-0.59677,0.00015,26.12009]
[1777298998004,38.01,77826.58,0.0,-0.59677,0.00015,26.12009]
[1777298998228,38.01,77825.21,0.0,-0.59698,0.00015,26.1162]
[1777299001361,38.01,77826.25,0.0,-0.59682,0.00015,26.11914]
[1777299003264,38.01,77817.81,0.0,-0.5981,0.00015,26.09511]
[1777299005237,38.01,77816.52,0.0,-0.59829,0.00015,26.09142]
[1777299005329,38.01,77810.62,0.0,-0.59918,0.00015,26.07444]
[1777299007291,38.01,77802.42,0.0,-0.60042,0.00015,26.05052]
[1777299008298,38.01,77796.99,0.0,-0.60124,0.00015,26.03457]
[1777299010312,38.01,77791.34,0.0,-0.6021,0.00015,26.01784]
[1777299010820,38.01,77791.34,0.0,-0.6021,0.00015,26.01784]
[1777299014347,38.0,77779.37,0.0,-0.6039,0.00015,25.98205]
[1777299019408,38.0,77782.91,0.0,-0.60337,0.00015,25.99262]
[1777299024443,38.0,77782.97,0.0,-0.60337,0.00015,25.99271]
[1777299029478,38.0,77784.73,0.0,-0.60311,0.00015,25.99789]
[1777299034515,38.0,77784.66,0.0,-0.60314,0.00015,25.99405]
[1777299037536,38.0,77779.37,0.0,-0.60393,0.00015,25.97816]
[1777299042574,38.0,77778.87,0.0,-0.60401,0.00015,25.9766]
[1777299048424,38.0,77782.68,0.0,-0.60344,0.00015,25.98798]
[1777299048525,37.99,77777.95,0.0,-0.60416,0.00015,25.97375]
[1777299053649,37.99,77778.7,0.0,-0.60405,0.00015,25.97596]
[1777299058683,37.99,77779.93,0.0,-0.60386,0.00015,25.9796]
[1777299062720,37.99,77770.77,0.0,-0.60524,0.00015,25.95187]
[1777299064535,37.99,77770.77,0.0,-0.60524,0.00015,25.95187]
[1777299063720,37.99,77765.89,0.0,-0.60598,0.00015,25.937]
[1777299064727,37.99,77765.3,0.0,-0.60607,0.00015,25.9352]
[1777299067714,37.99,77768.59,0.0,-0.60557,0.00015,25.94527]
[1777299068036,37.99,77768.59,0.0,-0.60557,0.00015,25.94527]
[1777299068204,37.99,77774.15,0.0,-0.60473,0.00015,25.96216]
[1777299068810,37.99,77774.15,0.0,-0.60473,0.00015,25.96216]
[1777299068888,37.99,77792.11,0.0,-0.60203,0.00015,26.01592]
[1777299070872,37.99,77792.11,0.0,-0.60203,0.00015,26.01592]
[1777299070973,37.99,77808.38,0.0,-0.59958,0.00015,26.06357]
[1777299071785,37.99,77808.38,0.0,-0.59958,0.00015,26.06352]
[1777299073876,37.99,77809.66,0.0,-0.59939,0.00015,26.06718]
[1777299073905,37.99,77806.95,0.0,-0.59981,0.00015,26.05926]
[1777299079473,37.98,77808.51,0.0,-0.59958,0.00015,26.06356]
[1777299081994,37.98,77811.34,0.0,-0.59917,0.00015,26.07158]
[1777299082086,37.98,77817.53,0.0,-0.59823,0.00015,26.08942]
[1777299087998,37.98,77818.07,0.0,-0.59815,0.00015,26.09097]
[1777299088099,37.98,77813.28,0.0,-0.59887,0.00015,26.0772]
[1777299090394,37.98,77813.28,0.0,-0.59887,0.00015,26.0772]
[1777299090396,37.98,77813.28,0.0,-0.59887,0.00015,26.0772]
[1777299090494,37.98,77810.32,0.0,-0.59932,0.00015,26.06862]
[1777299092937,37.98,77801.85,0.0,-0.60062,0.00015,26.04032]
[1777299096074,37.98,77795.25,0.0,-0.60162,0.00015,26.02078]
[1777299097972,37.97,77801.16,0.0,-0.60074,0.00015,26.03808]
[1777299102000,37.97,77801.1,0.0,-0.60076,0.00015,26.0377]
[1777299106146,37.97,77796.1,0.0,-0.60152,0.00015,26.0228]
[1777299110612,37.96,77806.63,0.0,-0.59995,0.00015,26.05343]
[1777299111264,37.96,77806.63,0.0,-0.59995,0.00015,26.05343]
[1777299111298,37.96,77806.63,0.0,-0.59995,0.00015,26.05343]
[1777299112071,37.96,77808.92,0.0,-0.59961,0.00015,26.06002]
[1777299113077,37.96,77816.69,0.0,-0.59844,0.00015,26.08241]
[1777299114170,37.96,77817.72,0.0,-0.59829,0.00015,26.08529]
[1777299115234,37.96,77817.72,0.0,-0.59829,0.00015,26.08529]
[1777299115316,37.96,77817.72,0.0,-0.59829,0.00015,26.08529]
[1777299115365,37.96,77821.06,0.0,-0.59778,0.00015,26.09479]
[1777299116127,37.96,77821.06,0.0,-0.59778,0.00015,26.09479]
[1777299116155,37.95,77832.23,0.0,-0.5961,0.00015,26.12643]
[1777299118600,37.95,77832.23,0.0,-0.5961,0.00015,26.12637]
[1777299118116,37.95,77834.61,0.0,-0.59575,0.00015,26.13304]
[1777299119121,37.95,77835.7,0.0,-0.59558,0.00015,26.13608]
[1777299120130,37.95,77841.68,0.0,-0.59468,0.00015,26.15281]
[1777299123245,37.95,77842.94,0.0,-0.59448,0.00015,26.15639]
[1777299123255,37.95,77858.6,0.0,-0.59211,0.00015,26.19947]
[1777299125488,37.96,77861.06,0.0,-0.59173,0.00015,26.2062]
[1777299126293,37.96,77861.06,0.0,-0.59173,0.00015,26.2062]
[1777299126306,37.96,77861.06,0.0,-0.59173,0.00015,26.2062]
[1777299130160,37.96,77866.72,0.0,-0.59087,0.00015,26.22151]
[1777299131753,37.96,77868.13,0.0,-0.59065,0.00015,26.2253]
[1777299131783,37.96,77868.13,0.0,-0.59065,0.00015,26.2253]
[1777299132216,37.96,77868.57,0.0,-0.59059,0.00015,26.22647]
[1777299137258,37.96,77865.4,0.0,-0.59107,0.00015,26.21792]
[1777299141278,37.96,77871.05,0.0,-0.59021,0.00015,26.23308]
[1777299146439,37.95,77868.19,0.0,-0.59065,0.00015,26.22538]
[1777299152355,37.95,77865.84,0.0,-0.59102,0.00015,26.21551]
[1777299157218,37.95,77863.49,0.0,-0.59138,0.00015,26.20917]
[1777299157250,37.95,77863.49,0.0,-0.59138,0.00015,26.20917]
[1777299157252,37.95,77863.49,0.0,-0.59138,0.00015,26.20917]
[1777299157390,37.95,77863.69,0.0,-0.59135,0.00015,26.20971]
[1777299159410,37.95,77859.11,0.0,-0.59204,0.00015,26.1973]
[1777299164441,37.95,77858.68,0.0,-0.59211,0.00015,26.19614]
[1777299166578,37.95,77865.44,0.0,-0.59108,0.00015,26.21442]
[1777299172496,37.95,77863.32,0.0,-0.59141,0.00015,26.20864]
[1777299177532,37.95,77862.82,0.0,-0.59149,0.00015,26.20728]
[1777299180647,37.95,77868.4,0.0,-0.59064,0.00015,26.22229]
[1777299181110,37.95,77868.4,0.0,-0.59064,0.00015,26.22229]
[1777299181134,37.95,77868.4,0.0,-0.59064,0.00015,26.22229]
[1777299181560,37.95,77868.44,0.0,-0.59063,0.00015,26.22239]
[1777299186719,37.95,77866.55,0.0,-0.59092,0.00015,26.21728]
[1777299192637,37.95,77867.38,0.0,-0.5908,0.00015,26.2195]
[1777299197675,37.95,77869.58,0.0,-0.59047,0.00015,26.22537]
[1777299199687,37.95,77875.21,0.0,-0.58961,0.00015,26.24037]
[1777299202708,37.95,77868.3,0.0,-0.59066,0.00015,26.22188]
[1777299207743,37.95,77867.13,0.0,-0.59084,0.00015,26.21871]
[1777299212778,37.95,77866.53,0.0,-0.59095,0.00015,26.21354]
[1777299217815,37.95,77866.98,0.0,-0.59088,0.00015,26.21472]
[1777299222848,37.94,77868.09,0.0,-0.59072,0.00015,26.21767]
[1777299227002,37.94,77874.12,0.0,-0.5898,0.00015,26.23376]
[1777299228527,37.94,77874.12,0.0,-0.5898,0.00015,26.23376]
[1777299229491,37.94,77877.58,0.0,-0.58928,0.00015,26.24288]
[1777299229544,37.94,77877.58,0.0,-0.58928,0.00015,26.24288]
[1777299229546,37.94,77877.58,0.0,-0.58928,0.00015,26.24288]
[1777299229576,37.94,77877.58,0.0,-0.58928,0.00015,26.24288]
[1777299229779,37.94,77884.03,0.0,-0.58831,0.00015,26.25987]
[1777299229981,37.94,77884.03,0.0,-0.58831,0.00015,26.25987]
[1777299230147,37.94,77884.03,0.0,-0.58831,0.00015,26.25987]
[1777299230212,37.94,77898.23,0.0,-0.58615,0.00015,26.29678]
[1777299231540,37.94,77898.23,0.0,-0.58615,0.00015,26.29678]
[1777299231557,37.94,77898.23,0.0,-0.58615,0.00015,26.29678]
[1777299231641,37.94,77902.36,0.0,-0.58552,0.00015,26.30732]
[1777299233555,37.94,77902.58,0.0,-0.58549,0.00015,26.30788]
[1777299233600,37.94,77902.58,0.0,-0.58549,0.00015,26.30788]
[1777299233652,37.94,77902.2,0.0,-0.58555,0.00015,26.30684]
[1777299237072,37.94,77897.76,0.0,-0.58623,0.00015,26.29534]
[1777299242988,37.93,77900.34,0.0,-0.58585,0.00015,26.30179]
[1777299248024,37.93,77903.76,0.0,-0.58534,0.00015,26.31039]
[1777299253059,37.92,77902.88,0.0,-0.58549,0.00015,26.30797]
[1777299255073,37.92,77907.59,0.0,-0.58478,0.00015,26.31991]
[1777299260108,37.92,77909.86,0.0,-0.58444,0.00015,26.3255]
[1777299265143,37.91,77906.82,0.0,-0.58492,0.00015,26.3176]
[1777299268778,37.91,77902.9,0.0,-0.58552,0.00015,26.30754]
[1777299269545,37.91,77902.9,0.0,-0.58552,0.00015,26.30751]
[1777299269710,37.91,77902.9,0.0,-0.58552,0.00015,26.30751]
[1777299269737,37.91,77888.95,0.0,-0.58765,0.00015,26.27139]
[1777299271211,37.91,77889.18,0.0,-0.58761,0.00015,26.27199]
[1777299271223,37.91,77879.8,0.0,-0.58905,0.00015,26.2438]
[1777299272042,37.91,77879.8,0.0,-0.58905,0.00015,26.2438]
[1777299272088,37.91,77879.8,0.0,-0.58905,0.00015,26.2438]
[1777299272194,37.91,77878.85,0.0,-0.5892,0.00015,26.24128]
[1777299274930,37.91,77877.01,0.0,-0.58948,0.00015,26.2364]
[1777299275215,37.91,77870.72,0.0,-0.59043,0.00015,26.21961]
[1777299277099,37.91,77871.88,0.0,-0.59026,0.00015,26.22272]
[1777299277124,37.91,77871.88,0.0,-0.59026,0.00015,26.22272]
[1777299277229,37.91,77872.46,0.0,-0.59017,0.00015,26.22428]
[1777299279750,37.91,77872.52,0.0,-0.59016,0.00015,26.22445]
[1777299280180,37.91,77872.87,0.0,-0.59011,0.00015,26.22539]
[1777299280927,37.91,77871.81,0.0,-0.59027,0.00015,26.22256]
[1777299281036,37.91,77871.81,0.0,-0.59027,0.00015,26.22256]
[1777299281259,37.91,77845.91,0.0,-0.5942,0.00015,26.15195]
[1777299283383,37.91,77850.01,0.0,-0.59358,0.00015,26.16329]
[1777299283484,37.91,77854.42,0.0,-0.59291,0.00015,26.17545]
[1777299285908,37.91,77854.53,0.0,-0.59289,0.00015,26.17581]
[1777299286409,37.91,77854.53,0.0,-0.59289,0.00015,26.17581]
[1777299286535,37.91,77854.53,0.0,-0.59289,0.00015,26.17581]
[1777299286627,37.91,77855.58,0.0,-0.59273,0.00015,26.17869]
[1777299291532,37.91,77852.22,0.0,-0.59323,0.00015,26.16956]
[1777299297757,37.91,77852.8,0.0,-0.59314,0.00015,26.17122]
[1777299298591,37.91,77855.68,0.0,-0.5927,0.00015,26.17912]
[1777299301399,37.91,77860.64,0.0,-0.59195,0.00015,26.19265]
[1777299303867,37.91,77867.18,0.0,-0.59095,0.00015,26.21037]
[1777299304300,37.91,77867.18,0.0,-0.59095,0.00015,26.21037]
[1777299304350,37.91,77867.18,0.0,-0.59095,0.00015,26.21037]
[1777299304657,37.91,77867.18,0.0,-0.59095,0.00015,26.21037]
[1777299304686,37.91,77867.18,0.0,-0.59095,0.00015,26.21037]
[1777299304692,37.91,77877.15,0.0,-0.58944,0.00015,26.23704]
[1777299306135,37.91,77877.03,0.0,-0.58946,0.00015,26.23673]
[1777299306542,37.91,77877.03,0.0,-0.58946,0.00015,26.23673]
[1777299306607,37.91,77877.03,0.0,-0.58946,0.00015,26.23673]
[1777299306680,37.91,77891.76,0.0,-0.58722,0.00015,26.27544]
[1777299307329,37.91,77891.76,0.0,-0.58722,0.00015,26.27544]
[1777299307429,37.91,77891.76,0.0,-0.58722,0.00015,26.27544]
[1777299307745,37.91,77910.69,0.0,-0.58433,0.00015,26.324]
[1777299309458,37.91,77913.81,0.0,-0.58386,0.00015,26.33185]
[1777299314491,37.91,77907.4,0.0,-0.58485,0.00015,26.31546]
[1777299316505,37.91,77910.88,0.0,-0.58432,0.00015,26.32421]
[1777299320533,37.9,77918.22,0.0,-0.58322,0.00015,26.3425]
[1777299325568,37.89,77919.19,0.0,-0.58308,0.00015,26.3447]
[1777299329596,37.9,77924.37,0.0,-0.58229,0.00015,26.35761]
[1777299334631,37.89,77919.91,0.0,-0.58299,0.00015,26.34287]
[1777299339666,37.89,77920.48,0.0,-0.58292,0.00015,26.34408]
[1777299344701,37.88,77921.38,0.0,-0.5828,0.00015,26.3461]
[1777299347850,37.87,77916.59,0.0,-0.58354,0.00015,26.33395]
[1777299353764,37.87,77913.36,0.0,-0.58405,0.00015,26.32562]
[1777299356809,37.87,77905.45,0.0,-0.58526,0.00015,26.30543]
[1777299356995,37.87,77905.45,0.0,-0.58526,0.00015,26.30543]
[1777299357920,37.86,77896.76,0.0,-0.58659,0.00015,26.28302]
[1777299359812,37.86,77899.19,0.0,-0.58623,0.00015,26.28928]
[1777299360336,37.86,77899.19,0.0,-0.58623,0.00015,26.28928]
[1777299362835,37.86,77891.14,0.0,-0.58745,0.00015,26.26836]
[1777299367770,37.86,77894.04,0.0,-0.58701,0.00015,26.27592]
[1777299367799,37.86,77894.04,0.0,-0.58701,0.00015,26.27592]
[1777299367868,37.86,77892.73,0.0,-0.58721,0.00015,26.27251]
[1777299368876,37.86,77888.18,0.0,-0.58791,0.00015,26.26061]
[1777299373910,37.86,77882.78,0.0,-0.58873,0.00015,26.24636]
[1777299374787,37.86,77882.78,0.0,-0.58873,0.00015,26.24636]
[1777299374802,37.86,77882.78,0.0,-0.58873,0.00015,26.24636]
[1777299376931,37.86,77899.0,0.0,-0.58626,0.00015,26.28869]
[1777299382701,37.86,77901.11,0.0,-0.58593,0.00015,26.29421]
[1777299383980,37.86,77894.54,0.0,-0.58693,0.00015,26.27728]
[1777299384987,37.86,77889.23,0.0,-0.58774,0.00015,26.26344]
[1777299386039,37.86,77889.23,0.0,-0.58774,0.00015,26.26344]
[1777299386742,37.86,77889.23,0.0,-0.58774,0.00015,26.26344]
[1777299388011,37.86,77879.93,0.0,-0.58916,0.00015,26.23893]
[1777299393048,37.86,77873.21,0.0,-0.5902,0.00015,26.21744]
[1777299398201,37.86,77877.75,0.0,-0.58951,0.00015,26.22946]
[1777299402858,37.86,77880.22,0.0,-0.58914,0.00015,26.23598]
[1777299402960,37.86,77871.39,0.0,-0.59048,0.00015,26.21241]
[1777299405456,37.86,77868.99,0.0,-0.59085,0.00015,26.20596]
[1777299405851,37.86,77859.58,0.0,-0.59228,0.00015,26.18043]
[1777299408952,37.86,77864.63,0.0,-0.59151,0.00015,26.19419]
[1777299414195,37.86,77870.07,0.0,-0.59068,0.00015,26.20887]
[1777299417217,37.86,77877.06,0.0,-0.58962,0.00015,26.22756]
[1777299418314,37.86,77877.06,0.0,-0.58962,0.00015,26.22756]
[1777299418356,37.86,77877.06,0.0,-0.58962,0.00015,26.22756]
[1777299418772,37.86,77877.06,0.0,-0.58962,0.00015,26.22756]
[1777299418853,37.86,77882.48,0.0,-0.5888,0.00015,26.24193]
[1777299421510,37.86,77885.43,0.0,-0.58835,0.00015,26.2497]
[1777299422225,37.86,77887.09,0.0,-0.5881,0.00015,26.25407]
[1777299423330,37.86,77887.53,0.0,-0.58803,0.00015,26.25522]
[1777299427599,37.86,77888.8,0.0,-0.58783,0.00015,26.25857]
[1777299433328,37.86,77885.82,0.0,-0.58829,0.00015,26.25074]
[1777299435367,37.86,77884.75,0.0,-0.58845,0.00015,26.24792]
[1777299439685,37.86,77890.65,0.0,-0.58755,0.00015,26.26338]
[1777299445411,37.86,77887.13,0.0,-0.58809,0.00015,26.25415]
[1777299446960,37.86,77879.86,0.0,-0.5892,0.00015,26.23493]
[1777299447039,37.86,77879.86,0.0,-0.5892,0.00015,26.23493]
[1777299447780,37.86,77879.86,0.0,-0.5892,0.00015,26.23493]
[1777299448552,37.86,77870.9,0.0,-0.59057,0.00015,26.21099]
[1777299449783,37.86,77870.9,0.0,-0.59057,0.00015,26.21099]
[1777299455483,37.86,77875.32,0.0,-0.5899,0.00015,26.21938]
[1777299458622,37.86,77879.14,0.0,-0.58932,0.00015,26.22949]
[1777299461525,37.85,77873.22,0.0,-0.59023,0.00015,26.2136]
[1777299463600,37.85,77868.77,0.0,-0.59091,0.00015,26.20156]
[1777299464406,37.85,77868.77,0.0,-0.59091,0.00015,26.20156]
[1777299464447,37.85,77868.77,0.0,-0.59091,0.00015,26.20156]
[1777299464636,37.85,77868.77,0.0,-0.59091,0.00015,26.20156]
[1777299464639,37.85,77868.77,0.0,-0.59091,0.00015,26.20156]
[1777299464736,37.85,77865.36,0.0,-0.59143,0.00015,26.19235]
[1777299470946,37.85,77868.76,0.0,-0.59091,0.00015,26.20156]
[1777299470980,37.85,77868.76,0.0,-0.59091,0.00015,26.20156]
[1777299471044,37.85,77877.86,0.0,-0.58953,0.00015,26.22589]
[1777299471117,37.85,77877.86,0.0,-0.58953,0.00015,26.22589]
[1777299475626,37.85,77872.98,0.0,-0.59028,0.00015,26.2128]
[1777299478032,37.85,77871.93,0.0,-0.59044,0.00015,26.20999]
[1777299482676,37.85,77865.21,0.0,-0.59146,0.00015,26.19189]
[1777299487710,37.85,77862.95,0.0,-0.5918,0.00015,26.18581]
[1777299492744,37.85,77861.31,0.0,-0.59205,0.00015,26.18141]
[1777299492767,37.85,77861.31,0.0,-0.59205,0.00015,26.18141]
[1777299492950,37.85,77861.31,0.0,-0.59205,0.00015,26.18141]
[1777299492970,37.85,77861.31,0.0,-0.59205,0.00015,26.18141]
[1777299493052,37.85,77860.3,0.0,-0.5922,0.00015,26.17869]
[1777299493587,37.85,77860.3,0.0,-0.5922,0.00015,26.17869]
[1777299493649,37.85,77860.3,0.0,-0.5922,0.00015,26.17869]
[1777299493789,37.85,77860.3,0.0,-0.5922,0.00015,26.17869]
[1777299493859,37.85,77838.59,0.0,-0.5955,0.00015,26.11858]
[1777299494161,37.85,77838.59,0.0,-0.5955,0.00015,26.11858]
[1777299494189,37.85,77838.59,0.0,-0.5955,0.00015,26.11858]
[1777299494291,37.85,77838.59,0.0,-0.5955,0.00015,26.11858]
[1777299494793,37.85,77838.59,0.0,-0.5955,0.00015,26.11858]
[1777299494852,37.85,77833.58,0.0,-0.59626,0.00015,26.1044]
[1777299495766,37.85,77834.09,0.0,-0.59618,0.00015,26.10583]
[1777299498245,37.85,77837.29,0.0,-0.5957,0.00015,26.11483]
[1777299498365,37.85,77837.29,0.0,-0.5957,0.00015,26.11483]
[1777299498907,37.85,77841.26,0.0,-0.5951,0.00015,26.12596]
[1777299500778,37.85,77841.26,0.0,-0.5951,0.00015,26.12594]
[1777299500819,37.85,77841.26,0.0,-0.5951,0.00015,26.12594]
[1777299500855,37.85,77846.86,0.0,-0.59425,0.00015,26.14155]
[1777299506845,37.85,77846.01,0.0,-0.59439,0.00015,26.13904]
[1777299511880,37.85,77843.58,0.0,-0.59478,0.00015,26.12863]
[1777299516916,37.84,77845.7,0.0,-0.59446,0.00015,26.13446]
[1777299520943,37.84,77852.3,0.0,-0.59346,0.00015,26.15266]
[1777299521950,37.84,77846.97,0.0,-0.59427,0.00015,26.13788]
[1777299525078,37.84,77856.62,0.0,-0.59281,0.00015,26.16447]
[1777299525871,37.84,77856.62,0.0,-0.59281,0.00015,26.16447]
[1777299530009,37.84,77865.01,0.0,-0.59154,0.00015,26.18721]
[1777299533029,37.84,77866.64,0.0,-0.59129,0.00015,26.19169]
[1777299536794,37.84,77869.22,0.0,-0.59089,0.00015,26.1987]
[1777299537132,37.84,77869.22,0.0,-0.59089,0.00015,26.1987]
[1777299537465,37.84,77869.21,0.0,-0.5909,0.00015,26.19868]
[1777299538069,37.84,77873.67,0.0,-0.59021,0.00015,26.21069]
[1777299539076,37.84,77883.65,0.0,-0.58869,0.00015,26.23724]
[1777299540028,37.84,77883.65,0.0,-0.58869,0.00015,26.23724]
[1777299540049,37.84,77883.65,0.0,-0.58869,0.00015,26.23724]
[1777299540088,37.84,77883.37,0.0,-0.58874,0.00015,26.23651]
[1777299540402,37.84,77883.37,0.0,-0.58874,0.00015,26.23651]
[1777299540694,37.84,77883.37,0.0,-0.58874,0.00015,26.23651]
[1777299541346,37.84,77883.37,0.0,-0.58874,0.00015,26.23651]
[1777299542098,37.84,77889.42,0.0,-0.58781,0.00015,26.25245]
[1777299543740,37.84,77891.13,0.0,-0.58755,0.00015,26.25694]
[1777299544111,37.84,77897.15,0.0,-0.58663,0.00015,26.27263]
[1777299545367,37.84,77899.45,0.0,-0.58628,0.00015,26.27861]
[1777299545384,37.84,77899.45,0.0,-0.58628,0.00015,26.27861]
[1777299546126,37.84,77899.1,0.0,-0.58633,0.00015,26.27773]
[1777299550060,37.84,77896.38,0.0,-0.58675,0.00015,26.27062]
[1777299550153,37.84,77895.53,0.0,-0.58688,0.00015,26.2684]
[1777299555191,37.84,77898.67,0.0,-0.58641,0.00015,26.27643]
[1777299559334,37.84,77904.24,0.0,-0.58556,0.00015,26.29069]
[1777299565565,37.83,77904.98,0.0,-0.58546,0.00015,26.29246]
[1777299565599,37.83,77904.98,0.0,-0.58546,0.00015,26.29246]
[1777299565602,37.83,77904.98,0.0,-0.58546,0.00015,26.29246]
[1777299565774,37.83,77904.8,0.0,-0.58549,0.00015,26.29198]
[1777299567277,37.83,77911.4,0.0,-0.58448,0.00015,26.30876]
[1777299568870,37.83,77911.4,0.0,-0.58448,0.00015,26.30876]
[1777299576354,37.82,77908.06,0.0,-0.58502,0.00015,26.29651]
[1777299579474,37.82,77912.62,0.0,-0.58433,0.00015,26.30803]
[1777299582394,37.82,77920.12,0.0,-0.58319,0.00015,26.32685]
[1777299584408,37.82,77919.32,0.0,-0.58332,0.00015,26.32477]
[1777299586421,37.82,77913.28,0.0,-0.58424,0.00015,26.30949]
[1777299591456,37.81,77913.28,0.0,-0.58425,0.00015,26.30935]
[1777299592462,37.81,77905.64,0.0,-0.58542,0.00015,26.28987]
[1777299597499,37.81,77903.82,0.0,-0.58571,0.00015,26.28511]
[1777299602533,37.81,77907.03,0.0,-0.58522,0.00015,26.29323]
[1777299606983,37.8,77902.14,0.0,-0.58598,0.00015,26.28059]
[1777299608575,37.8,77893.32,0.0,-0.58733,0.00015,26.25768]
[1777299610072,37.8,77893.32,0.0,-0.58733,0.00015,26.25768]
[1777299610098,37.8,77893.32,0.0,-0.58733,0.00015,26.25768]
[1777299610170,37.8,77884.14,0.0,-0.58873,0.00015,26.23349]
[1777299615282,37.8,77882.69,0.0,-0.58897,0.00015,26.22947]
[1777299615919,37.8,77882.69,0.0,-0.58897,0.00015,26.22947]
[1777299621668,37.8,77885.11,0.0,-0.5886,0.00015,26.23581]
[1777299622779,37.8,77885.11,0.0,-0.5886,0.00015,26.23581]
[1777299627397,37.8,77882.06,0.0,-0.58907,0.00015,26.22773]
[1777299627923,37.8,77882.06,0.0,-0.58907,0.00015,26.22773]
[1777299628140,37.8,77882.06,0.0,-0.58907,0.00015,26.22773]
[1777299633751,37.79,77878.89,0.0,-0.58957,0.00015,26.2157]
[1777299638101,37.79,77875.14,0.0,-0.59014,0.00015,26.20565]
[1777299643822,37.79,77875.65,0.0,-0.59007,0.00015,26.20699]
[1777299648857,37.79,77875.96,0.0,-0.59002,0.00015,26.2078]
[1777299653894,37.79,77872.79,0.0,-0.5905,0.00015,26.19934]
[1777299658930,37.79,77873.65,0.0,-0.59037,0.00015,26.20168]
[1777299662596,37.79,77870.7,0.0,-0.59082,0.00015,26.19376]
[1777299662717,37.79,77870.7,0.0,-0.59082,0.00015,26.19376]
[1777299663046,37.79,77870.7,0.0,-0.59082,0.00015,26.19376]
[1777299663208,37.79,77870.7,0.0,-0.59082,0.00015,26.19376]
[1777299663272,37.79,77877.29,0.0,-0.58981,0.00015,26.21147]
[1777299664970,37.79,77892.35,0.0,-0.58751,0.00015,26.25127]
[1777299665497,37.79,77892.35,0.0,-0.58751,0.00015,26.25127]
[1777299666227,37.79,77892.35,0.0,-0.58751,0.00015,26.25127]
[1777299665977,37.79,77892.95,0.0,-0.58742,0.00015,26.25286]
[1777299669074,37.8,77894.06,0.0,-0.58725,0.00015,26.25579]
[1777299669092,37.8,77894.06,0.0,-0.58725,0.00015,26.25579]
[1777299669101,37.8,77896.67,0.0,-0.58685,0.00015,26.2626]
[1777299671221,37.8,77900.16,0.0,-0.58631,0.00015,26.27165]
[1777299681081,37.79,77904.05,0.0,-0.58573,0.00015,26.28145]
[1777299686116,37.79,77907.35,0.0,-0.58524,0.00015,26.2898]
[1777299691288,37.78,77910.17,0.0,-0.58481,0.00015,26.2969]
[1777299693164,37.78,77898.69,0.0,-0.58659,0.00015,26.2638]
[1777299698202,37.78,77897.68,0.0,-0.58674,0.00015,26.26112]
[1777299698461,37.78,77897.68,0.0,-0.58674,0.00015,26.26112]
[1777299699207,37.78,77893.41,0.0,-0.5874,0.00015,26.24998]
[1777299702228,37.78,77897.86,0.0,-0.58672,0.00015,26.26154]
[1777299706245,37.78,77899.89,0.0,-0.58641,0.00015,26.26677]
[1777299706263,37.78,77899.89,0.0,-0.58641,0.00015,26.26677]
[1777299706256,37.78,77900.64,0.0,-0.5863,0.00015,26.2687]
[1777299707263,37.78,77905.04,0.0,-0.58563,0.00015,26.28002]
[1777299708297,37.78,77905.04,0.0,-0.58563,0.00015,26.28002]
[1777299708310,37.78,77910.04,0.0,-0.58486,0.00015,26.29279]
[1777299714312,37.77,77902.77,0.0,-0.58598,0.00015,26.27404]
[1777299717333,37.77,77897.77,0.0,-0.58675,0.00015,26.26107]
[1777299717455,37.77,77897.77,0.0,-0.58675,0.00015,26.26107]
[1777299717557,37.77,77893.92,0.0,-0.58734,0.00015,26.25104]
[1777299722161,37.77,77888.62,0.0,-0.58815,0.00015,26.23714]
[1777299722876,37.77,77888.62,0.0,-0.58815,0.00015,26.23714]
[1777299723145,37.77,77888.62,0.0,-0.58815,0.00015,26.23714]
[1777299723930,37.77,77887.63,0.0,-0.5883,0.00015,26.23454]
[1777299726622,37.77,77884.32,0.0,-0.58881,0.00015,26.22579]
[1777299726910,37.77,77884.32,0.0,-0.58881,0.00015,26.22579]
[1777299728410,37.77,77870.79,0.0,-0.59087,0.00015,26.18956]
[1777299729913,37.77,77870.79,0.0,-0.59087,0.00015,26.18956]
[1777299730013,37.77,77867.51,0.0,-0.59138,0.00015,26.18067]
[1777299735459,37.77,77866.03,0.0,-0.5916,0.00015,26.17664]
[1777299740604,37.77,77863.08,0.0,-0.59205,0.00015,26.16868]
[1777299746535,37.78,77868.7,0.0,-0.59118,0.00015,26.18406]
[1777299751727,37.78,77867.75,0.0,-0.59133,0.00015,26.18144]
[1777299757613,37.77,77866.85,0.0,-0.59148,0.00015,26.17544]
[1777299762651,37.77,77867.81,0.0,-0.59134,0.00015,26.17802]
[1777299765631,37.77,77868.48,0.0,-0.59124,0.00015,26.17982]
[1777299765714,37.77,77868.48,0.0,-0.59124,0.00015,26.17982]
[1777299766006,37.77,77868.48,0.0,-0.59124,0.00015,26.17982]
[1777299766189,37.77,77866.92,0.0,-0.59148,0.00015,26.17559]
[1777299768316,37.77,77858.8,0.0,-0.59272,0.00015,26.15341]
[1777299768940,37.77,77866.12,0.0,-0.5916,0.00015,26.17341]
[1777299770549,37.77,77866.12,0.0,-0.5916,0.00015,26.17341]
[1777299770573,37.77,77866.12,0.0,-0.5916,0.00015,26.17341]
[1777299770689,37.77,77866.12,0.0,-0.5916,0.00015,26.17341]
[1777299770755,37.77,77875.47,0.0,-0.59017,0.00015,26.19866]
[1777299772720,37.77,77876.77,0.0,-0.58997,0.00015,26.20216]
[1777299773460,37.77,77876.77,0.0,-0.58997,0.00015,26.20216]
[1777299773529,37.77,77876.77,0.0,-0.58997,0.00015,26.20216]
[1777299773833,37.77,77883.32,0.0,-0.58897,0.00015,26.21962]
[1777299778017,37.77,77887.09,0.0,-0.58839,0.00015,26.22964]
[1777299785676,37.78,77881.65,0.0,-0.58921,0.00015,26.21544]
[1777299785986,37.78,77881.65,0.0,-0.58921,0.00015,26.21544]
[1777299786380,37.78,77881.65,0.0,-0.58921,0.00015,26.21544]
[1777299786528,37.78,77877.78,0.0,-0.5898,0.00015,26.20514]
[1777299787266,37.78,77877.78,0.0,-0.5898,0.00015,26.20514]
[1777299787645,37.78,77879.24,0.0,-0.58958,0.00015,26.20905]
[1777299788833,37.78,77884.8,0.0,-0.58873,0.00015,26.22383]
[1777299789839,37.78,77889.39,0.0,-0.58802,0.00015,26.23595]
[1777299791853,37.78,77892.77,0.0,-0.5875,0.00015,26.24488]
[1777299796890,37.79,77891.03,0.0,-0.58776,0.00015,26.24048]
[1777299801925,37.83,77886.93,0.0,-0.58828,0.00015,26.23124]
[1777299806960,37.84,77882.3,0.0,-0.58896,0.00015,26.21943]
[1777299811995,37.84,77885.21,0.0,-0.58852,0.00015,26.22367]
[1777299817030,37.83,77883.66,0.0,-0.58877,0.00015,26.21942]
[1777299818855,37.83,77882.81,0.0,-0.5889,0.00015,26.21714]
[1777299821165,37.83,77877.71,0.0,-0.58969,0.00015,26.20352]
[1777299825381,37.83,77878.11,0.0,-0.58962,0.00015,26.20459]
[1777299825737,37.83,77878.03,0.0,-0.58964,0.00015,26.20438]
[1777299828345,37.83,77881.0,0.0,-0.58918,0.00015,26.21228]
[1777299831099,37.83,77876.2,0.0,-0.58991,0.00015,26.19952]
[1777299831127,37.83,77876.2,0.0,-0.58991,0.00015,26.19952]
[1777299831201,37.83,77871.54,0.0,-0.59062,0.00015,26.18702]
[1777299831532,37.83,77871.54,0.0,-0.59062,0.00015,26.18702]
[1777299831603,37.83,77871.54,0.0,-0.59062,0.00015,26.18702]
[1777299831758,37.83,77871.54,0.0,-0.59062,0.00015,26.18702]
[1777299831764,37.83,77871.54,0.0,-0.59062,0.00015,26.18702]
[1777299832141,37.83,77871.82,0.0,-0.59058,0.00015,26.18778]
[1777299833154,37.83,77857.95,0.0,-0.59269,0.00015,26.15013]
[1777299833690,37.83,77857.95,0.0,-0.59269,0.00015,26.15013]
[1777299834154,37.83,77854.02,0.0,-0.5933,0.00015,26.13929]
[1777299834501,37.83,77854.02,0.0,-0.5933,0.00015,26.13929]
[1777299839190,37.83,77864.28,0.0,-0.59174,0.00015,26.1672]
[1777299841305,37.83,77863.59,0.0,-0.59185,0.00015,26.16529]
[1777299843218,37.83,77857.58,0.0,-0.59277,0.00015,26.14884]
[1777299847246,37.82,77853.07,0.0,-0.59346,0.00015,26.13627]
[1777299849659,37.82,77853.8,0.0,-0.59336,0.00015,26.13823]
[1777299855308,37.82,77858.11,0.0,-0.59271,0.00015,26.1499]
[1777299855801,37.82,77858.11,0.0,-0.59271,0.00015,26.1499]
[1777299857349,37.82,77867.75,0.0,-0.59125,0.00015,26.1761]
[1777299857694,37.82,77867.75,0.0,-0.59125,0.00015,26.1761]
[1777299857724,37.82,77867.75,0.0,-0.59125,0.00015,26.1761]
[1777299858324,37.81,77867.75,0.0,-0.59125,0.00015,26.17606]
[1777299860339,37.81,77868.94,0.0,-0.59107,0.00015,26.17927]
[1777299862504,37.81,77869.55,0.0,-0.59098,0.00015,26.18089]
[1777299862615,37.81,77869.55,0.0,-0.59098,0.00015,26.18089]
[1777299862675,37.81,77869.55,0.0,-0.59098,0.00015,26.18089]
[1777299864979,37.81,77873.72,0.0,-0.59034,0.00015,26.19212]
[1777299866326,37.81,77873.85,0.0,-0.59032,0.00015,26.19247]
[1777299866469,37.81,77881.92,0.0,-0.58909,0.00015,26.21401]
[1777299867387,37.81,77888.2,0.0,-0.58813,0.00015,26.2306]
[1777299869401,37.82,77887.89,0.0,-0.58818,0.00015,26.22982]
[1777299870219,37.82,77887.89,0.0,-0.58818,0.00015,26.22982]
[1777299876450,37.82,77890.06,0.0,-0.58784,0.00015,26.23219]
[1777299881485,37.82,77887.66,0.0,-0.5882,0.00015,26.22603]
[1777299886511,37.83,77887.68,0.0,-0.58819,0.00015,26.22616]
[1777299886518,37.83,77887.68,0.0,-0.58819,0.00015,26.22616]
[1777299886726,37.83,77887.93,0.0,-0.58815,0.00015,26.22685]
[1777299887267,37.83,77887.93,0.0,-0.58815,0.00015,26.22685]
[1777299887326,37.83,77887.93,0.0,-0.58815,0.00015,26.22685]
[1777299887520,37.83,77887.93,0.0,-0.58815,0.00015,26.22685]
[1777299887369,37.83,77892.48,0.0,-0.58746,0.00015,26.2388]
[1777299888380,37.83,77892.48,0.0,-0.58746,0.00015,26.2388]
[1777299888404,37.83,77892.48,0.0,-0.58746,0.00015,26.2388]
[1777299888460,37.83,77901.85,0.0,-0.58603,0.00015,26.26308]
[1777299888563,37.83,77901.85,0.0,-0.58603,0.00015,26.26308]
[1777299889032,37.83,77901.85,0.0,-0.58603,0.00015,26.26308]
[1777299889060,37.83,77901.85,0.0,-0.58603,0.00015,26.26308]
[1777299889069,37.83,77905.5,0.0,-0.58547,0.00015,26.27244]
[1777299889552,37.83,77905.5,0.0,-0.58547,0.00015,26.2724]
[1777299891089,37.83,77905.5,0.0,-0.58547,0.00015,26.2724]
[1777299891129,37.83,77905.5,0.0,-0.58547,0.00015,26.2724]
[1777299891138,37.83,77905.5,0.0,-0.58547,0.00015,26.2724]
[1777299891186,37.82,77906.03,0.0,-0.58539,0.00015,26.27373]
[1777299896601,37.82,77906.32,0.0,-0.58536,0.00015,26.27428]
[1777299898682,37.82,77906.61,0.0,-0.58532,0.00015,26.27499]
[1777299898704,37.82,77906.61,0.0,-0.58532,0.00015,26.27499]
[1777299898754,37.82,77906.61,0.0,-0.58532,0.00015,26.27499]
[1777299898758,37.82,77908.77,0.0,-0.58499,0.00015,26.28048]
[1777299901320,37.82,77908.77,0.0,-0.58499,0.00015,26.28045]
[1777299901389,37.82,77908.77,0.0,-0.58499,0.00015,26.28045]
[1777299901498,37.82,77908.77,0.0,-0.58499,0.00015,26.28045]
[1777299901491,37.82,77912.06,0.0,-0.58449,0.00015,26.28879]
[1777299903651,37.81,77917.04,0.0,-0.58374,0.00015,26.30129]
[1777299905665,37.81,77922.12,0.0,-0.58296,0.00015,26.31401]
[1777299909150,37.81,77926.25,0.0,-0.58233,0.00015,26.32432]
[1777299909192,37.81,77926.25,0.0,-0.58233,0.00015,26.32432]
[1777299909294,37.81,77926.25,0.0,-0.58233,0.00015,26.32432]
[1777299909395,37.81,77916.29,0.0,-0.58385,0.00015,26.2994]
[1777299910700,37.81,77915.33,0.0,-0.584,0.00015,26.2969]
[1777299915735,37.81,77912.47,0.0,-0.58445,0.00015,26.2895]
[1777299918758,37.8,77916.95,0.0,-0.58377,0.00015,26.30075]
[1777299920770,37.8,77921.57,0.0,-0.58307,0.00015,26.31228]
[1777299923792,37.8,77927.88,0.0,-0.58211,0.00015,26.3279]
[1777299928827,37.8,77926.59,0.0,-0.58232,0.00015,26.32454]
[1777299933863,37.79,77926.78,0.0,-0.58231,0.00015,26.32138]
[1777299938899,37.79,77927.47,0.0,-0.5822,0.00015,26.32314]
[1777299940911,37.79,77918.59,0.0,-0.58357,0.00015,26.30092]
[1777299945946,37.79,77922.36,0.0,-0.583,0.00015,26.31021]
[1777299948967,37.78,77927.57,0.0,-0.58221,0.00015,26.32309]
[1777299954007,37.78,77920.93,0.0,-0.58324,0.00015,26.30636]
[1777299959046,37.77,77914.55,0.0,-0.58423,0.00015,26.2901]
[1777299962148,37.77,77919.22,0.0,-0.58352,0.00015,26.30179]
[1777299968108,37.77,77920.36,0.0,-0.58336,0.00015,26.30445]
[1777299970123,37.76,77925.03,0.0,-0.58265,0.00015,26.31608]
[1777299972218,37.76,77919.98,0.0,-0.58343,0.00015,26.30337]
[1777299976164,37.76,77914.33,0.0,-0.5843,0.00015,26.28897]
[1777299980194,37.76,77911.86,0.0,-0.58469,0.00015,26.28257]
[1777299985031,37.75,77907.86,0.0,-0.58531,0.00015,26.27224]
[1777299985127,37.75,77907.86,0.0,-0.58531,0.00015,26.27224]
[1777299985506,37.75,77907.86,0.0,-0.58531,0.00015,26.27224]
[1777299985532,37.75,77887.09,0.0,-0.58849,0.00015,26.21817]
[1777299987241,37.75,77881.99,0.0,-0.58927,0.00015,26.20464]
[1777299989255,37.75,77887.18,0.0,-0.58848,0.00015,26.21842]
[1777299990625,37.75,77887.18,0.0,-0.58848,0.00015,26.21842]
[1777299990642,37.75,77888.8,0.0,-0.58823,0.00015,26.22271]
[1777299990816,37.75,77888.8,0.0,-0.58823,0.00015,26.22271]
[1777299991175,37.75,77888.8,0.0,-0.58823,0.00015,26.22271]
[1777299991269,37.75,77888.96,0.0,-0.58821,0.00015,26.21963]
[1777299995019,37.75,77885.95,0.0,-0.58867,0.00015,26.21173]
[1777299995298,37.75,77882.64,0.0,-0.58918,0.00015,26.20296]
[1777300000332,37.75,77882.52,0.0,-0.5892,0.00015,26.20258]
[1777300005366,37.75,77881.5,0.0,-0.58936,0.00015,26.1998]
[1777300010402,37.75,77882.76,0.0,-0.58918,0.00015,26.203]
[1777300015437,37.74,77880.38,0.0,-0.58955,0.00015,26.1965]
[1777300020472,37.74,77882.26,0.0,-0.58927,0.00015,26.20135]
[1777300022571,37.74,77891.44,0.0,-0.58787,0.00015,26.22556]
[1777300024499,37.74,77890.48,0.0,-0.58802,0.00015,26.22301]
[1777300025555,37.74,77886.04,0.0,-0.5887,0.00015,26.21128]
[1777300028528,37.74,77879.85,0.0,-0.58965,0.00015,26.19476]
[1777300033562,37.73,77876.89,0.0,-0.59012,0.00015,26.18666]
[1777300038598,37.73,77879.78,0.0,-0.58969,0.00015,26.19424]
[1777300043633,37.72,77883.15,0.0,-0.58918,0.00015,26.20307]
[1777300048668,37.72,77887.42,0.0,-0.58853,0.00015,26.21433]
[1777300053703,37.72,77889.7,0.0,-0.5882,0.00015,26.21677]
[1777300055035,37.72,77889.7,0.0,-0.5882,0.00015,26.21677]
[1777300055054,37.72,77889.7,0.0,-0.5882,0.00015,26.21677]
[1777300055061,37.72,77889.7,0.0,-0.5882,0.00015,26.21677]
[1777300055137,37.72,77890.13,0.0,-0.58813,0.00015,26.2179]
[1777300056723,37.72,77895.05,0.0,-0.58738,0.00015,26.23079]
[1777300058958,37.72,77895.0,0.0,-0.58739,0.00015,26.23064]
[1777300064780,37.72,77898.23,0.0,-0.5869,0.00015,26.23897]
[1777300067802,37.72,77890.35,0.0,-0.58811,0.00015,26.21828]
[1777300072047,37.71,77883.61,0.0,-0.58915,0.00015,26.2004]
[1777300072923,37.71,77877.31,0.0,-0.59011,0.00015,26.18356]
[1777300074360,37.71,77877.31,0.0,-0.59011,0.00015,26.18356]
[1777300074375,37.71,77877.31,0.0,-0.59011,0.00015,26.18356]
[1777300074460,37.71,77873.89,0.0,-0.59063,0.00015,26.17436]
[1777300076379,37.72,77873.08,0.0,-0.59076,0.00015,26.17219]
[1777300080587,37.72,77873.12,0.0,-0.59075,0.00015,26.17233]
[1777300080937,37.72,77874.16,0.0,-0.59059,0.00015,26.17516]
[1777300081778,37.72,77871.44,0.0,-0.591,0.00015,26.16781]
[1777300082992,37.72,77876.96,0.0,-0.59016,0.00015,26.18272]
[1777300084758,37.72,77876.96,0.0,-0.59016,0.00015,26.18273]
[1777300084832,37.72,77876.96,0.0,-0.59016,0.00015,26.18273]
[1777300084920,37.72,77875.86,0.0,-0.59032,0.00015,26.1798]
[1777300085927,37.72,77884.83,0.0,-0.58895,0.00015,26.20373]
[1777300087686,37.72,77884.83,0.0,-0.58895,0.00015,26.20373]
[1777300087729,37.72,77886.35,0.0,-0.58872,0.00015,26.20775]
[1777300093062,37.72,77890.24,0.0,-0.58813,0.00015,26.21799]
[1777300099018,37.71,77888.94,0.0,-0.58833,0.00015,26.21452]
[1777300103132,37.71,77893.95,0.0,-0.58757,0.00015,26.22767]
[1777300109088,37.71,77890.35,0.0,-0.58812,0.00015,26.21814]
[1777300113116,37.71,77884.02,0.0,-0.58911,0.00015,26.19783]
[1777300118153,37.71,77882.25,0.0,-0.58938,0.00015,26.19312]
[1777300123273,37.71,77875.16,0.0,-0.59046,0.00015,26.17411]
[1777300125257,37.71,77875.16,0.0,-0.59046,0.00015,26.1741]
[1777300125279,37.71,77875.16,0.0,-0.59046,0.00015,26.1741]
[1777300125294,37.71,77872.65,0.0,-0.59085,0.00015,26.1673]
[1777300126111,37.71,77872.65,0.0,-0.59085,0.00015,26.1673]
[1777300128224,37.71,77878.83,0.0,-0.58991,0.00015,26.18385]
[1777300129231,37.71,77884.31,0.0,-0.58907,0.00015,26.19846]
[1777300134266,37.71,77880.45,0.0,-0.58966,0.00015,26.18814]
[1777300137289,37.71,77885.57,0.0,-0.58888,0.00015,26.20175]
[1777300142323,37.71,77886.23,0.0,-0.58878,0.00015,26.20347]
[1777300144807,37.71,77886.82,0.0,-0.58869,0.00015,26.20502]
[1777300147359,37.7,77880.07,0.0,-0.58973,0.00015,26.18703]
[1777300147861,37.7,77880.07,0.0,-0.58973,0.00015,26.18703]
[1777300150381,37.7,77881.51,0.0,-0.58951,0.00015,26.19083]
[1777300152896,37.7,77882.92,0.0,-0.5893,0.00015,26.19453]
[1777300155301,37.7,77879.16,0.0,-0.58988,0.00015,26.18444]
[1777300160450,37.7,77877.64,0.0,-0.59012,0.00015,26.18014]
[1777300165485,37.69,77881.18,0.0,-0.58959,0.00015,26.18945]
[1777300169725,37.69,77879.98,0.0,-0.58978,0.00015,26.18614]
[1777300169775,37.69,77879.98,0.0,-0.58978,0.00015,26.18614]
[1777300171526,37.69,77887.98,0.0,-0.58858,0.00015,26.20382]
[1777300172913,37.69,77889.49,0.0,-0.58835,0.00015,26.20779]
[1777300179583,37.68,77884.02,0.0,-0.58919,0.00015,26.19316]
[1777300184618,37.68,77883.61,0.0,-0.58926,0.00015,26.19196]
[1777300187042,37.68,77884.07,0.0,-0.5892,0.00015,26.19314]
[1777300187059,37.68,77884.07,0.0,-0.5892,0.00015,26.19314]
[1777300187064,37.68,77884.07,0.0,-0.5892,0.00015,26.19314]
[1777300187639,37.68,77882.97,0.0,-0.58937,0.00015,26.19019]
[1777300188646,37.68,77892.82,0.0,-0.58786,0.00015,26.21626]
[1777300189225,37.68,77892.82,0.0,-0.58786,0.00015,26.21626]
[1777300189653,37.68,77892.38,0.0,-0.58792,0.00015,26.21511]
[1777300194689,37.68,77893.59,0.0,-0.58774,0.00015,26.21829]
[1777300198820,37.68,77885.53,0.0,-0.58897,0.00015,26.19699]
[1777300203843,37.68,77883.65,0.0,-0.58926,0.00015,26.19203]
[1777300209795,37.68,77885.02,0.0,-0.58905,0.00015,26.19573]
[1777300213826,37.68,77880.05,0.0,-0.5898,0.00015,26.18252]
[1777300215007,37.68,77879.81,0.0,-0.58984,0.00015,26.18189]
[1777300215836,37.68,77880.57,0.0,-0.58972,0.00015,26.18394]
[1777300217273,37.68,77881.44,0.0,-0.58959,0.00015,26.18627]
[1777300217854,37.68,77873.33,0.0,-0.59083,0.00015,26.16448]
[1777300218442,37.68,77873.33,0.0,-0.59083,0.00015,26.16448]
[1777300218495,37.68,77873.33,0.0,-0.59083,0.00015,26.16448]
[1777300218879,37.68,77873.33,0.0,-0.59083,0.00015,26.16448]
[1777300218867,37.68,77853.39,0.0,-0.59388,0.00015,26.10977]
[1777300219027,37.68,77853.39,0.0,-0.59388,0.00015,26.10977]
[1777300219043,37.68,77853.39,0.0,-0.59388,0.00015,26.10977]
[1777300219547,37.68,77853.39,0.0,-0.59388,0.00015,26.10977]
[1777300219596,37.68,77853.39,0.0,-0.59388,0.00015,26.10977]
[1777300219869,37.68,77853.39,0.0,-0.59388,0.00015,26.10985]
[1777300220043,37.68,77853.39,0.0,-0.59388,0.00015,26.10985]
[1777300220577,37.68,77853.39,0.0,-0.59388,0.00015,26.10985]
[1777300220664,37.68,77853.39,0.0,-0.59388,0.00015,26.10985]
[1777300220883,37.68,77849.36,0.0,-0.59449,0.00015,26.09862]
[1777300221770,37.68,77849.36,0.0,-0.59449,0.00015,26.09862]
[1777300221884,37.69,77857.86,0.0,-0.59319,0.00015,26.1223]
[1777300222253,37.69,77857.86,0.0,-0.59319,0.00015,26.1223]
[1777300222446,37.69,77857.86,0.0,-0.59319,0.00015,26.1223]
[1777300222613,37.69,77857.86,0.0,-0.59319,0.00015,26.1223]
[1777300222890,37.69,77864.88,0.0,-0.59212,0.00015,26.14162]
[1777300224246,37.69,77865.56,0.0,-0.59201,0.00015,26.14352]
[1777300227229,37.69,77865.63,0.0,-0.59199,0.00015,26.14378]
[1777300227563,37.69,77865.63,0.0,-0.59199,0.00015,26.14378]
[1777300227663,37.69,77872.34,0.0,-0.59096,0.00015,26.16207]
[1777300232593,37.69,77873.79,0.0,-0.59074,0.00015,26.16611]
[1777300233185,37.69,77874.71,0.0,-0.59061,0.00015,26.16508]
[1777300235407,37.69,77872.06,0.0,-0.59101,0.00015,26.15796]
[1777300235697,37.69,77872.06,0.0,-0.59101,0.00015,26.15796]
[1777300236422,37.7,77879.31,0.0,-0.5899,0.00015,26.17754]
[1777300239334,37.7,77882.32,0.0,-0.58943,0.00015,26.18563]
[1777300239373,37.7,77882.32,0.0,-0.58943,0.00015,26.18563]
[1777300239380,37.7,77882.32,0.0,-0.58943,0.00015,26.18563]
[1777300239456,37.7,77885.71,0.0,-0.58891,0.00015,26.19467]
[1777300241632,37.7,77885.71,0.0,-0.58891,0.00015,26.19469]
[1777300247062,37.7,77888.61,0.0,-0.58846,0.00015,26.2024]
[1777300252101,37.7,77889.54,0.0,-0.58832,0.00015,26.20487]
[1777300253108,37.7,77897.9,0.0,-0.58704,0.00015,26.22681]
[1777300254200,37.7,77902.27,0.0,-0.58637,0.00015,26.23816]
[1777300260157,37.7,77905.34,0.0,-0.5859,0.00015,26.24603]
[1777300265747,37.69,77908.81,0.0,-0.58537,0.00015,26.25491]
[1777300265875,37.69,77908.81,0.0,-0.58537,0.00015,26.25491]
[1777300265939,37.69,77911.98,0.0,-0.58489,0.00015,26.26302]
[1777300266047,37.69,77911.98,0.0,-0.58489,0.00015,26.26302]
[1777300266200,37.69,77911.98,0.0,-0.58489,0.00015,26.26301]
[1777300267206,37.69,77923.58,0.0,-0.58311,0.00015,26.29237]
[1777300268497,37.69,77923.58,0.0,-0.58311,0.00015,26.29237]
[1777300268560,37.69,77928.07,0.0,-0.58242,0.00015,26.30357]
[1777300270579,37.69,77927.78,0.0,-0.58247,0.00015,26.30282]
[1777300270600,37.69,77927.78,0.0,-0.58247,0.00015,26.30282]
[1777300270676,37.69,77937.35,0.0,-0.581,0.00015,26.32649]
[1777300272245,37.69,77935.64,0.0,-0.58126,0.00015,26.32226]
[1777300274366,37.69,77935.21,0.0,-0.58133,0.00015,26.32119]
[1777300274631,37.69,77935.21,0.0,-0.58133,0.00015,26.32119]
[1777300274652,37.69,77935.21,0.0,-0.58133,0.00015,26.32119]
[1777300274696,37.69,77929.24,0.0,-0.58225,0.00015,26.30639]
[1777300276275,37.69,77920.11,0.0,-0.58365,0.00015,26.28348]
[1777300277948,37.69,77904.17,0.0,-0.5861,0.00015,26.24273]
[1777300279296,37.69,77895.35,0.0,-0.58746,0.00015,26.21974]
[1777300280822,37.69,77895.35,0.0,-0.58746,0.00015,26.21974]
[1777300280825,37.69,77884.63,0.0,-0.5891,0.00015,26.19144]
[1777300282410,37.69,77884.63,0.0,-0.5891,0.00015,26.19145]
[1777300282431,37.69,77884.63,0.0,-0.5891,0.00015,26.19145]
[1777300282481,37.69,77881.62,0.0,-0.58956,0.00015,26.18345]
[1777300283579,37.69,77881.62,0.0,-0.58956,0.00015,26.18345]
[1777300284079,37.69,77883.96,0.0,-0.5892,0.00015,26.18971]
[1777300290603,37.69,77882.89,0.0,-0.58936,0.00015,26.18695]
[1777300290631,37.69,77882.89,0.0,-0.58936,0.00015,26.18695]
[1777300292393,37.69,77876.0,0.0,-0.59042,0.00015,26.165]
[1777300295017,37.69,77877.31,0.0,-0.59022,0.00015,26.16853]
[1777300295043,37.69,77877.31,0.0,-0.59022,0.00015,26.16853]
[1777300301020,37.69,77879.61,0.0,-0.58987,0.00015,26.17468]
[1777300301098,37.69,77879.61,0.0,-0.58987,0.00015,26.17468]
[1777300306489,37.69,77871.65,0.0,-0.5911,0.00015,26.15316]
[1777300308106,37.69,77872.62,0.0,-0.59095,0.00015,26.15577]
[1777300316567,37.69,77874.15,0.0,-0.59072,0.00015,26.15984]
[1777300317273,37.69,77874.15,0.0,-0.59072,0.00015,26.15984]
[1777300317567,37.69,77874.15,0.0,-0.59072,0.00015,26.15984]
[1777300317612,37.69,77874.15,0.0,-0.59072,0.00015,26.15984]
[1777300317652,37.69,77879.96,0.0,-0.58983,0.00015,26.17546]
[1777300318786,37.69,77891.91,0.0,-0.588,0.00015,26.2072]
[1777300320593,37.69,77893.46,0.0,-0.58776,0.00015,26.21128]
[1777300324704,37.69,77898.37,0.0,-0.58701,0.00015,26.22411]
[1777300327642,37.69,77893.49,0.0,-0.58776,0.00015,26.21132]
[1777300332677,37.69,77890.55,0.0,-0.58821,0.00015,26.2036]
[1777300337712,37.69,77892.7,0.0,-0.58787,0.00015,26.20929]
[1777300341372,37.69,77888.73,0.0,-0.58848,0.00015,26.19883]
[1777300342396,37.69,77886.31,0.0,-0.58885,0.00015,26.19243]
[1777300342408,37.69,77886.31,0.0,-0.58885,0.00015,26.19243]
[1777300342747,37.69,77881.03,0.0,-0.58966,0.00015,26.17837]
[1777300343985,37.69,77881.03,0.0,-0.58966,0.00015,26.17837]
[1777300344641,37.69,77880.7,0.0,-0.58971,0.00015,26.1775]
[1777300348789,37.69,77875.22,0.0,-0.59055,0.00015,26.16275]
[1777300349797,37.69,77870.2,0.0,-0.59132,0.00015,26.14918]
[1777300353606,37.69,77873.63,0.0,-0.5908,0.00015,26.15504]
[1777300356919,37.69,77878.14,0.0,-0.59011,0.00015,26.16726]
[1777300366915,37.7,77879.84,0.0,-0.58983,0.00015,26.17202]
[1777300371952,37.7,77879.79,0.0,-0.58984,0.00015,26.17185]
[1777300372985,37.7,77879.79,0.0,-0.58984,0.00015,26.17185]
[1777300372975,37.7,77872.5,0.0,-0.59096,0.00015,26.15222]
[1777300374704,37.7,77872.5,0.0,-0.59096,0.00015,26.15222]
[1777300380187,37.7,77871.51,0.0,-0.5911,0.00015,26.14964]
[1777300380772,37.7,77871.51,0.0,-0.5911,0.00015,26.14964]
[1777300383650,37.7,77876.55,0.0,-0.59033,0.00015,26.16327]
[1777300383709,37.7,77876.55,0.0,-0.59033,0.00015,26.16327]
[1777300384037,37.7,77885.93,0.0,-0.58889,0.00015,26.18834]
[1777300385042,37.7,77885.93,0.0,-0.58889,0.00015,26.18838]
[1777300386049,37.7,77894.22,0.0,-0.58762,0.00015,26.21025]
[1777300387056,37.7,77907.63,0.0,-0.58556,0.00015,26.24505]
[1777300389069,37.7,77913.36,0.0,-0.58469,0.00015,26.25967]
[1777300394105,37.7,77914.27,0.0,-0.58456,0.00015,26.26186]
[1777300399140,37.69,77914.66,0.0,-0.58451,0.00015,26.26272]
[1777300404175,37.69,77920.43,0.0,-0.58363,0.00015,26.27721]
[1777300409239,37.69,77922.11,0.0,-0.58338,0.00015,26.28134]
[1777300409271,37.69,77922.11,0.0,-0.58338,0.00015,26.28134]
[1777300409682,37.68,77929.44,0.0,-0.58225,0.00015,26.29967]
[1777300411227,37.68,77929.53,0.0,-0.58225,0.00015,26.29635]
[1777300414857,37.68,77928.77,0.0,-0.58237,0.00015,26.29444]
[1777300414918,37.68,77928.77,0.0,-0.58237,0.00015,26.29444]
[1777300415202,37.68,77928.51,0.0,-0.58241,0.00015,26.29379]
[1777300415324,37.68,77928.51,0.0,-0.58241,0.00015,26.29379]
[1777300415444,37.68,77928.51,0.0,-0.58241,0.00015,26.29379]
[1777300415508,37.68,77936.73,0.0,-0.58115,0.00015,26.31415]
[1777300417274,37.68,77945.02,0.0,-0.57987,0.00015,26.33442]
[1777300418954,37.68,77945.02,0.0,-0.57987,0.00015,26.33442]
[1777300418980,37.68,77945.02,0.0,-0.57987,0.00015,26.33442]
[1777300419059,37.68,77945.02,0.0,-0.57987,0.00015,26.33442]
[1777300419100,37.68,77945.02,0.0,-0.57987,0.00015,26.33442]
[1777300419035,37.68,77948.23,0.0,-0.57938,0.00015,26.34219]
[1777300419287,37.68,77948.23,0.0,-0.57938,0.00015,26.34218]
[1777300420310,37.68,77948.23,0.0,-0.57938,0.00015,26.34218]
[1777300420443,37.68,77948.23,0.0,-0.57938,0.00015,26.34218]
[1777300420493,37.68,77948.23,0.0,-0.57938,0.00015,26.34218]
[1777300420576,37.68,77948.23,0.0,-0.57938,0.00015,26.34218]
[1777300420666,37.68,77965.24,0.0,-0.57675,0.00015,26.38275]
[1777300421315,37.68,77965.24,0.0,-0.57675,0.00015,26.38278]
[1777300422321,37.69,77973.59,0.0,-0.57546,0.00015,26.40228]
[1777300423511,37.69,77973.59,0.0,-0.57546,0.00015,26.40228]
[1777300423547,37.69,77973.59,0.0,-0.57546,0.00015,26.40228]
[1777300423705,37.69,77973.59,0.0,-0.57546,0.00015,26.40228]
[1777300423810,37.69,77973.9,0.0,-0.57541,0.00015,26.40301]
[1777300427622,37.69,77976.78,0.0,-0.57497,0.00015,26.40969]
[1777300428836,37.69,77959.31,0.0,-0.57766,0.00015,26.36885]
[1777300429491,37.69,77959.31,0.0,-0.57766,0.00015,26.36885]
[1777300429683,37.69,77953.62,0.0,-0.57854,0.00015,26.3553]
[1777300430379,37.69,77952.81,0.0,-0.57866,0.00015,26.35339]
[1777300431385,37.69,77945.79,0.0,-0.57974,0.00015,26.3365]
[1777300432371,37.69,77945.79,0.0,-0.57974,0.00015,26.3365]
[1777300432458,37.69,77950.67,0.0,-0.57898,0.00015,26.34833]
[1777300436306,37.69,77948.51,0.0,-0.57931,0.00015,26.34317]
[1777300437083,37.69,77941.84,0.0,-0.58034,0.00015,26.32699]
[1777300438330,37.69,77941.61,0.0,-0.58037,0.00015,26.32643]
[1777300438437,37.69,77934.63,0.0,-0.58145,0.00015,26.30929]
[1777300439294,37.69,77934.63,0.0,-0.58145,0.00015,26.30929]
[1777300443469,37.69,77921.09,0.0,-0.58353,0.00015,26.27551]
[1777300444476,37.69,77918.61,0.0,-0.58391,0.00015,26.26923]
[1777300445407,37.69,77918.61,0.0,-0.58391,0.00015,26.26923]
[1777300445427,37.69,77918.61,0.0,-0.58391,0.00015,26.26923]
[1777300445486,37.69,77918.61,0.0,-0.58391,0.00015,26.26923]
[1777300445495,37.69,77915.08,0.0,-0.58446,0.00015,26.26026]
[1777300447497,37.69,77908.5,0.0,-0.58547,0.00015,26.24338]
[1777300449511,37.69,77904.76,0.0,-0.58605,0.00015,26.23371]
[1777300451942,37.69,77900.22,0.0,-0.58675,0.00015,26.2219]
[1777300454547,37.69,77894.78,0.0,-0.58758,0.00015,26.20767]
[1777300459581,37.69,77893.52,0.0,-0.58778,0.00015,26.20436]
[1777300464618,37.69,77890.61,0.0,-0.58822,0.00015,26.19672]
[1777300465719,37.69,77895.44,0.0,-0.58748,0.00015,26.20942]
[1777300469968,37.69,77908.72,0.0,-0.58544,0.00015,26.24387]
[1777300471375,37.69,77908.72,0.0,-0.58544,0.00015,26.24387]
[1777300471679,37.69,77908.72,0.0,-0.58544,0.00015,26.24387]
[1777300471709,37.69,77908.72,0.0,-0.58544,0.00015,26.24387]
[1777300471917,37.69,77925.34,0.0,-0.5829,0.00015,26.28249]
[1777300473684,37.69,77929.01,0.0,-0.58234,0.00015,26.29162]
[1777300475510,37.69,77930.55,0.0,-0.5821,0.00015,26.29546]
[1777300475790,37.69,77935.99,0.0,-0.58126,0.00015,26.30893]
[1777300478717,37.69,77939.61,0.0,-0.58071,0.00015,26.31784]
[1777300480222,37.69,77938.79,0.0,-0.58083,0.00015,26.31583]
[1777300480293,37.69,77938.79,0.0,-0.58083,0.00015,26.31583]
[1777300481749,37.69,77946.42,0.0,-0.57966,0.00015,26.33442]
[1777300483399,37.69,77947.07,0.0,-0.57956,0.00015,26.33599]
[1777300488788,37.68,77946.6,0.0,-0.57964,0.00015,26.33477]
[1777300490171,37.68,77946.6,0.0,-0.57964,0.00015,26.33477]
[1777300490174,37.68,77946.6,0.0,-0.57964,0.00015,26.33477]
[1777300490204,37.68,77946.9,0.0,-0.57959,0.00015,26.33548]
[1777300490808,37.68,77957.82,0.0,-0.57791,0.00015,26.36168]
[1777300492596,37.68,77958.16,0.0,-0.57786,0.00015,26.36247]
[1777300492818,37.68,77960.36,0.0,-0.57752,0.00015,26.36767]
[1777300494833,37.68,77966.87,0.0,-0.57652,0.00015,26.38304]
[1777300495930,37.68,77973.32,0.0,-0.57552,0.00015,26.39809]
[1777300498209,37.68,77971.69,0.0,-0.57577,0.00015,26.39432]
[1777300498298,37.68,77971.69,0.0,-0.57577,0.00015,26.39432]
[1777300499866,37.68,77951.45,0.0,-0.57889,0.00015,26.34649]
[1777300500874,37.69,77947.77,0.0,-0.57945,0.00015,26.33765]
[1777300503615,37.69,77947.1,0.0,-0.57956,0.00015,26.33604]
[1777300503894,37.69,77945.09,0.0,-0.57987,0.00015,26.33117]
[1777300504902,37.69,77950.38,0.0,-0.57905,0.00015,26.34396]
[1777300507921,37.69,77957.35,0.0,-0.57797,0.00015,26.36067]
[1777300512983,37.69,77963.84,0.0,-0.57697,0.00015,26.37612]
[1777300516097,37.69,77973.51,0.0,-0.57547,0.00015,26.39877]
[1777300517968,37.69,77973.51,0.0,-0.57547,0.00015,26.3988]
[1777300517993,37.69,77973.51,0.0,-0.57547,0.00015,26.3988]
[1777300518065,37.69,77974.63,0.0,-0.57529,0.00015,26.40142]
[1777300520897,37.69,77979.16,0.0,-0.57459,0.00015,26.41189]
[1777300524060,37.7,77973.97,0.0,-0.57539,0.00015,26.39997]
[1777300526167,37.7,77979.47,0.0,-0.57454,0.00015,26.41268]
[1777300532118,37.7,77979.36,0.0,-0.57456,0.00015,26.40897]
[1777300537155,37.7,77981.37,0.0,-0.57425,0.00015,26.41364]
[1777300542186,37.7,77980.31,0.0,-0.57441,0.00015,26.41127]
[1777300547221,37.7,77982.49,0.0,-0.57407,0.00015,26.4163]
[1777300552255,37.71,77980.3,0.0,-0.5744,0.00015,26.41135]
[1777300554617,37.71,77976.58,0.0,-0.57497,0.00015,26.40282]
[1777300554712,37.71,77973.32,0.0,-0.57547,0.00015,26.3953]
[1777300559718,37.71,77972.93,0.95,-0.57553,0.00015,26.39447]
[1777300559836,37.71,77972.93,0.95,-0.57553,0.00015,26.39447]
[1777300559881,37.71,77972.93,0.95,-0.57553,0.00015,26.39447]
[1777300559977,37.71,77972.93,0.95,-0.57553,0.00015,26.39447]
[1777300560110,37.71,77975.73,0.95,-0.5751,0.00015,26.40096]
[1777300560915,37.71,77975.73,0.95,-0.5751,0.00015,26.40096]
[1777300561118,37.71,77975.73,0.95,-0.5751,0.00015,26.40096]
[1777300561276,37.71,77975.73,0.95,-0.5751,0.00015,26.40096]
[1777300561204,37.71,78029.87,0.95,-0.56673,0.00015,26.52006]
[1777300561707,37.71,78029.87,0.95,-0.56673,0.00015,26.52006]
[1777300561786,37.71,78077.31,0.95,-0.55939,0.00016,26.61485]
[1777300564059,37.71,78076.69,0.95,-0.55948,0.00016,26.61367]
[1777300564073,37.71,78116.55,0.95,-0.55329,0.00016,26.68649]
[1777300564418,37.71,78116.55,0.95,-0.55329,0.00016,26.68649]
[1777300564420,37.71,78132.11,0.95,-0.55088,0.00016,26.71317]
[1777300565800,37.71,78132.11,0.95,-0.55088,0.00016,26.71317]
[1777300565861,37.71,78132.11,0.95,-0.55088,0.00016,26.71317]
[1777300565962,37.71,78124.51,0.95,-0.55206,0.00016,26.70028]
[1777300566423,37.71,78124.51,0.95,-0.55206,0.00016,26.70028]
[1777300566647,37.71,78124.51,0.95,-0.55206,0.00016,26.70028]
[1777300566823,37.71,78124.51,0.95,-0.55206,0.00016,26.70028]
[1777300566881,37.71,78114.1,0.95,-0.55367,0.00016,26.68222]
[1777300567394,37.71,78114.1,0.95,-0.55367,0.00016,26.68223]
[1777300568841,37.71,78114.1,0.95,-0.55367,0.00016,26.68223]
[1777300568903,37.71,78114.1,0.95,-0.55367,0.00016,26.68223]
[1777300568990,37.71,78102.26,0.95,-0.55551,0.00016,26.66117]
[1777300569341,37.71,78102.26,0.95,-0.55551,0.00016,26.66117]
[1777300569415,37.71,78102.26,0.95,-0.55551,0.00016,26.66117]
[1777300569446,37.71,78102.73,0.95,-0.55544,0.00016,26.66202]
[1777300571421,37.71,78109.42,0.95,-0.5544,0.00016,26.67398]
[1777300573285,37.71,78109.42,0.95,-0.5544,0.00016,26.67398]
[1777300574441,37.71,78116.25,0.95,-0.55334,0.00016,26.68596]
[1777300577337,37.71,78120.59,0.95,-0.55266,0.00016,26.69354]
[1777300577384,37.71,78120.59,0.95,-0.55266,0.00016,26.69354]
[1777300577464,37.71,78120.59,0.95,-0.55266,0.00016,26.69354]
[1777300578758,37.71,78120.59,0.95,-0.55266,0.00016,26.69354]
[1777300578770,37.71,78120.59,0.95,-0.55266,0.00016,26.69354]
[1777300579935,37.71,78123.94,0.95,-0.55214,0.00016,26.69932]
[1777300579951,37.71,78123.94,0.95,-0.55214,0.00016,26.69932]
[1777300580158,37.71,78123.94,0.95,-0.55214,0.00016,26.69932]
[1777300580258,37.71,78139.05,0.95,-0.54979,0.00016,26.72483]
[1777300582500,37.72,78149.28,0.95,-0.5482,0.00016,26.74157]
[1777300585488,37.72,78148.98,0.95,-0.54824,0.00016,26.7411]
[1777300585516,37.72,78148.98,0.95,-0.54824,0.00016,26.7411]
[1777300585584,37.72,78148.39,0.95,-0.54833,0.00016,26.74015]
[1777300588169,37.72,78147.91,0.95,-0.54841,0.00016,26.73938]
[1777300588208,37.72,78147.91,0.95,-0.54841,0.00016,26.73938]
[1777300588265,37.72,78149.82,0.95,-0.54811,0.00016,26.74248]
[1777300590001,37.72,78150.03,0.95,-0.54808,0.00016,26.74282]
[1777300590096,37.72,78150.03,0.95,-0.54808,0.00016,26.74282]
[1777300590195,37.72,78163.83,0.95,-0.54593,0.00016,26.76469]
[1777300590558,37.72,78171.15,0.95,-0.54479,0.00016,26.77596]
[1777300591661,37.72,78171.15,0.95,-0.54479,0.00016,26.77596]
[1777300591731,37.72,78171.15,0.95,-0.54479,0.00016,26.77596]
[1777300591780,37.72,78179.42,0.95,-0.54351,0.00016,26.78497]
[1777300593583,37.73,78183.35,0.95,-0.54288,0.00016,26.79088]
[1777300595168,37.73,78183.35,0.95,-0.54288,0.00016,26.79088]
[1777300595242,37.74,78191.8,0.95,-0.54156,0.00016,26.80326]
[1777300595940,37.74,78191.8,0.95,-0.54156,0.00016,26.80326]
[1777300596177,37.74,78191.8,0.95,-0.54156,0.00016,26.80326]
[1777300596278,37.74,78199.58,0.95,-0.54035,0.00016,26.81434]
[1777300597095,37.74,78199.58,0.95,-0.54035,0.00016,26.81434]
[1777300597190,37.74,78196.39,0.95,-0.54084,0.00016,26.80984]
[1777300597494,37.74,78196.39,0.95,-0.54084,0.00016,26.80984]
[1777300597580,37.74,78196.39,0.95,-0.54084,0.00016,26.80984]
[1777300597794,37.74,78196.39,0.95,-0.54084,0.00016,26.80984]
[1777300597944,37.74,78196.39,0.95,-0.54084,0.00016,26.80984]
[1777300597980,37.74,78196.39,0.95,-0.54084,0.00016,26.80984]
[1777300598042,37.74,78194.17,0.95,-0.54118,0.00016,26.80672]
[1777300599295,37.74,78194.17,0.95,-0.54118,0.00016,26.80672]
[1777300599416,37.74,78194.17,0.95,-0.54118,0.00016,26.80672]
[1777300599629,37.75,78198.89,0.95,-0.54044,0.00016,26.81346]
[1777300603892,37.76,78203.34,0.95,-0.53973,0.00016,26.81984]
[1777300603904,37.76,78203.34,0.95,-0.53973,0.00016,26.81984]
[1777300603993,37.76,78203.1,0.95,-0.53976,0.00016,26.81952]
[1777300605743,37.76,78203.1,0.95,-0.53976,0.00016,26.81952]
[1777300605848,37.76,78203.1,0.95,-0.53976,0.00016,26.81952]
[1777300605949,37.76,78221.1,0.95,-0.53696,0.00016,26.84393]
[1777300606791,37.77,78223.78,0.95,-0.53654,0.00016,26.8475]
[1777300607489,37.77,78223.78,0.95,-0.53654,0.00016,26.8475]
[1777300612920,37.77,78221.67,0.95,-0.53686,0.00016,26.84478]
[1777300613183,37.77,78221.67,0.95,-0.53686,0.00016,26.84478]
[1777300613200,37.78,78215.61,0.95,-0.5378,0.00016,26.83674]
[1777300614736,37.77,78199.8,0.95,-0.54026,0.00016,26.81499]
[1777300615742,37.77,78194.38,0.95,-0.54111,0.00016,26.80729]
[1777300616864,37.76,78182.06,0.95,-0.54304,0.00016,26.78929]
[1777300618220,37.76,78182.06,0.95,-0.54304,0.00016,26.78929]
[1777300618321,37.75,78178.19,0.95,-0.54365,0.00016,26.78346]
[1777300619873,37.75,78167.05,0.95,-0.54539,0.00016,26.76651]
[1777300620758,37.75,78167.05,0.95,-0.54539,0.00016,26.76651]
[1777300621035,37.75,78172.87,0.95,-0.54449,0.00016,26.7754]
[1777300622793,37.75,78185.17,0.95,-0.54257,0.00016,26.79375]
[1777300623807,37.75,78174.26,0.95,-0.54427,0.00016,26.77751]
[1777300624392,37.75,78174.26,0.95,-0.54427,0.00016,26.77751]
[1777300625817,37.75,78153.4,0.95,-0.54751,0.00016,26.74513]
[1777300626936,37.75,78143.52,0.95,-0.54905,0.00016,26.7292]
[1777300630729,37.75,78144.96,0.95,-0.54882,0.00016,26.73156]
[1777300631656,37.75,78141.1,0.95,-0.54942,0.00016,26.72525]
[1777300631718,37.75,78141.1,0.95,-0.54942,0.00016,26.72525]
[1777300631870,37.75,78140.2,0.95,-0.54956,0.00016,26.72377]
[1777300633072,37.75,78140.2,0.95,-0.54956,0.00016,26.72377]
[1777300633158,37.75,78140.2,0.95,-0.54956,0.00016,26.72377]
[1777300633190,37.75,78115.11,0.95,-0.55345,0.00016,26.68116]
[1777300634952,37.75,78109.33,0.95,-0.55435,0.00016,26.67096]
[1777300637006,37.75,78116.57,0.95,-0.55323,0.00016,26.6837]
[1777300638917,37.75,78111.55,0.95,-0.55401,0.00016,26.6749]
[1777300642343,37.75,78136.02,0.95,-0.55021,0.00016,26.71687]
[1777300642437,37.75,78136.02,0.95,-0.55021,0.00016,26.71687]
[1777300642774,37.75,78136.02,0.95,-0.55021,0.00016,26.71687]
[1777300642987,37.75,78131.51,0.95,-0.55091,0.00016,26.70932]
[1777300643954,37.76,78130.66,0.95,-0.55103,0.00016,26.70791]
[1777300644755,37.76,78130.66,0.95,-0.55103,0.00016,26.70791]
[1777300644788,37.76,78130.66,0.95,-0.55103,0.00016,26.70791]
[1777300644960,37.76,78128.77,0.95,-0.55133,0.00016,26.70472]
[1777300645967,37.76,78123.67,0.95,-0.55212,0.00016,26.69606]
[1777300647083,37.76,78112.64,0.95,-0.55383,0.00016,26.6769]
[1777300648987,37.76,78106.7,0.95,-0.55475,0.00016,26.66639]
[1777300649997,37.76,78100.84,0.95,-0.55566,0.00016,26.65588]
[1777300650860,37.76,78100.84,0.95,-0.55566,0.00016,26.65588]
[1777300650926,37.76,78100.84,0.95,-0.55566,0.00016,26.65588]
[1777300651059,37.76,78097.14,0.95,-0.55624,0.00016,26.6457]
[1777300654336,37.76,78099.38,0.95,-0.55589,0.00016,26.64978]
[1777300654079,37.76,78116.66,0.95,-0.55321,0.00016,26.68049]
[1777300655351,37.76,78116.66,0.95,-0.55321,0.00016,26.68049]
[1777300655038,37.76,78116.93,0.95,-0.55317,0.00016,26.68095]
[1777300656039,37.76,78125.62,0.95,-0.55182,0.00016,26.69594]
[1777300657153,37.76,78117.88,0.95,-0.55302,0.00016,26.68264]
[1777300657859,37.76,78117.88,0.95,-0.55302,0.00016,26.68264]
[1777300659061,37.76,78113.55,0.95,-0.55369,0.00016,26.67506]
[1777300664095,37.76,78117.06,0.95,-0.55315,0.00016,26.68119]
[1777300669131,37.76,78113.9,0.95,-0.55364,0.00016,26.67566]
[1777300673159,37.76,78124.71,0.95,-0.55196,0.00016,26.69439]
[1777300674167,37.76,78127.22,0.95,-0.55157,0.00016,26.69869]
[1777300676181,37.76,78118.49,0.95,-0.55292,0.00016,26.68372]
[1777300681217,37.76,78119.07,0.95,-0.55283,0.00016,26.68472]
[1777300681752,37.76,78119.07,0.95,-0.55283,0.00016,26.68472]
[1777300683235,37.76,78122.08,0.95,-0.55236,0.00016,26.68993]
[1777300683352,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300683572,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300683767,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300684237,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300684444,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300684457,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300685226,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300685250,37.76,78153.08,0.95,-0.54755,0.00016,26.74133]
[1777300685296,37.76,78144.34,0.95,-0.5489,0.00016,26.72724]
[1777300688264,37.76,78143.7,0.95,-0.549,0.00016,26.72621]
[1777300689109,37.77,78147.2,0.95,-0.54846,0.00016,26.73191]
[1777300690286,37.77,78152.37,0.95,-0.54765,0.00016,26.74024]
[1777300690743,37.77,78152.37,0.95,-0.54765,0.00016,26.74024]
[1777300690809,37.77,78152.37,0.95,-0.54765,0.00016,26.74024]
[1777300691287,37.77,78152.35,0.95,-0.54766,0.00016,26.74021]
[1777300692294,37.77,78157.88,0.95,-0.5468,0.00016,26.74899]
[1777300693348,37.77,78157.88,0.95,-0.5468,0.00016,26.74899]
[1777300693381,37.77,78157.88,0.95,-0.5468,0.00016,26.74899]
[1777300693357,37.77,78155.42,0.95,-0.54718,0.00016,26.7451]
[1777300694054,37.77,78155.42,0.95,-0.54718,0.00016,26.7451]
[1777300696076,37.77,78150.84,0.95,-0.54789,0.00016,26.7378]
[1777300700350,37.77,78145.23,0.95,-0.54876,0.00016,26.72877]
[1777300701215,37.77,78145.23,0.95,-0.54876,0.00016,26.72877]
[1777300702364,37.77,78131.4,0.95,-0.5509,0.00016,26.70591]
[1777300703371,37.77,78125.23,0.95,-0.55186,0.00016,26.69547]
[1777300705385,37.77,78134.97,0.95,-0.55034,0.00016,26.71191]
[1777300706392,37.77,78144.07,0.95,-0.54893,0.00016,26.72692]
[1777300708942,37.77,78141.07,0.95,-0.5494,0.00016,26.72201]
[1777300712000,37.77,78145.1,0.95,-0.54878,0.00016,26.72515]
[1777300715101,37.78,78141.35,0.95,-0.54936,0.00016,26.71905]
[1777300715202,37.78,78129.55,0.95,-0.55119,0.00016,26.69941]
[1777300716464,37.78,78120.64,0.95,-0.55257,0.00016,26.6842]
[1777300721312,37.78,78108.73,0.95,-0.55442,0.00016,26.66337]
[1777300724264,37.77,78103.93,0.95,-0.55516,0.00016,26.65478]
[1777300728120,37.77,78112.09,0.95,-0.5539,0.00016,26.66922]
[1777300728551,37.77,78121.25,0.95,-0.55248,0.00016,26.68517]
[1777300730562,37.77,78124.83,0.95,-0.55193,0.00016,26.6913]
[1777300733314,37.77,78123.08,0.95,-0.5522,0.00016,26.68831]
[1777300733382,37.77,78113.27,0.95,-0.55372,0.00016,26.67128]
[1777300737092,37.77,78114.98,0.95,-0.55346,0.00016,26.67427]
[1777300737342,37.77,78114.98,0.95,-0.55346,0.00016,26.67427]
[1777300737443,37.77,78122.58,0.95,-0.55228,0.00016,26.68743]
[1777300737760,37.77,78127.69,0.95,-0.55149,0.00016,26.69616]
[1777300740233,37.77,78127.69,0.95,-0.55149,0.00016,26.69615]
[1777300740276,37.77,78134.86,0.95,-0.55038,0.00016,26.7082]
[1777300741179,37.77,78134.86,0.95,-0.55038,0.00016,26.7082]
[1777300741497,37.77,78136.72,0.95,-0.55009,0.00016,26.71131]
[1777300744659,37.77,78129.03,0.95,-0.55128,0.00016,26.69842]
[1777300749694,37.77,78119.48,0.95,-0.55276,0.00016,26.68208]
[1777300751708,37.77,78125.31,0.95,-0.55186,0.00016,26.6921]
[1777300753020,37.77,78125.31,0.95,-0.55186,0.00016,26.6921]
[1777300753369,37.77,78130.58,0.95,-0.55104,0.00016,26.70104]
[1777300753565,37.77,78130.58,0.95,-0.55104,0.00016,26.70104]
[1777300753698,37.77,78130.58,0.95,-0.55104,0.00016,26.70104]
[1777300753861,37.77,78130.58,0.95,-0.55104,0.00016,26.70104]
[1777300753890,37.77,78145.96,0.95,-0.54865,0.00016,26.72649]
[1777300754729,37.77,78145.96,0.95,-0.54865,0.00016,26.7265]
[1777300758051,37.77,78142.7,0.95,-0.54915,0.00016,26.7212]
[1777300758062,37.77,78142.7,0.95,-0.54915,0.00016,26.7212]
[1777300758150,37.77,78134.84,0.95,-0.55037,0.00016,26.70824]
[1777300760521,37.77,78132.98,0.95,-0.55066,0.00016,26.70515]
[1777300761740,37.78,78133.44,0.95,-0.55058,0.00016,26.70595]
[1777300762757,37.78,78132.97,0.95,-0.55066,0.00016,26.70517]
[1777300763792,37.78,78127.61,0.95,-0.55148,0.00016,26.69617]
[1777300766848,37.78,78126.74,0.95,-0.55162,0.00016,26.69471]
[1777300768170,37.78,78109.67,0.95,-0.55426,0.00016,26.6651]
[1777300769974,37.78,78103.03,0.95,-0.5553,0.00016,26.65323]
[1777300774093,37.78,78107.81,0.95,-0.55457,0.00016,26.65823]
[1777300776093,37.78,78109.46,0.95,-0.55432,0.00016,26.66115]
[1777300781920,37.78,78110.67,0.95,-0.55412,0.00016,26.66333]
[1777300786953,37.78,78113.46,0.95,-0.55369,0.00016,26.66827]
[1777300791991,37.78,78120.41,0.95,-0.55261,0.00016,26.68039]
[1777300792763,37.78,78120.41,0.95,-0.55261,0.00016,26.68039]
[1777300792960,37.78,78120.41,0.95,-0.55261,0.00016,26.68039]
[1777300793755,37.78,78120.12,0.95,-0.55265,0.00016,26.6799]
[1777300793800,37.78,78120.12,0.95,-0.55265,0.00016,26.6799]
[1777300794013,37.78,78124.91,0.95,-0.55191,0.00016,26.68813]
[1777300795021,37.78,78140.12,0.95,-0.54954,0.00016,26.71364]
[1777300795587,37.78,78140.12,0.95,-0.54954,0.00016,26.71364]
[1777300795619,37.78,78140.12,0.95,-0.54954,0.00016,26.71364]
[1777300796029,37.78,78140.64,0.95,-0.54946,0.00016,26.71449]
[1777300797593,37.78,78140.38,0.95,-0.54951,0.00016,26.71405]
[1777300797615,37.78,78140.38,0.95,-0.54951,0.00016,26.71405]
[1777300798533,37.78,78140.63,0.95,-0.54947,0.00016,26.71445]
[1777300801818,37.78,78140.59,0.95,-0.54948,0.00016,26.71438]
[1777300801872,37.78,78140.59,0.95,-0.54948,0.00016,26.71438]
[1777300802408,37.78,78140.59,0.95,-0.54948,0.00016,26.71438]
[1777300802451,37.78,78140.59,0.95,-0.54948,0.00016,26.71438]
[1777300802498,37.78,78146.83,0.95,-0.54851,0.00016,26.72454]
[1777300805266,37.78,78147.93,0.95,-0.54834,0.00016,26.72631]
[1777300805297,37.78,78147.93,0.95,-0.54834,0.00016,26.72631]
[1777300805318,37.78,78147.93,0.95,-0.54834,0.00016,26.72631]
[1777300805361,37.78,78150.41,0.95,-0.54795,0.00016,26.73032]
[1777300807431,37.78,78155.36,0.95,-0.54718,0.00016,26.73823]
[1777300808256,37.78,78161.28,0.95,-0.54626,0.00016,26.74755]
[1777300809451,37.78,78161.28,0.95,-0.54626,0.00016,26.74755]
[1777300811132,37.78,78152.7,0.95,-0.54759,0.00016,26.73402]
[1777300813617,37.78,78153.15,0.95,-0.54752,0.00016,26.73473]
[1777300819190,37.78,78152.79,0.95,-0.54759,0.00016,26.73411]
[1777300821344,37.78,78153.82,0.95,-0.54743,0.00016,26.73574]
[1777300821465,37.78,78153.82,0.95,-0.54743,0.00016,26.73574]
[1777300821522,37.78,78153.82,0.95,-0.54743,0.00016,26.73574]
[1777300822065,37.78,78149.32,0.95,-0.54813,0.00016,26.72853]
[1777300823216,37.78,78138.82,0.95,-0.54975,0.00016,26.71143]
[1777300824222,37.78,78129.54,0.95,-0.5512,0.00016,26.69592]
[1777300825230,37.78,78124.36,0.95,-0.552,0.00016,26.68712]
[1777300826068,37.78,78124.36,0.95,-0.552,0.00016,26.68712]
[1777300826093,37.78,78124.36,0.95,-0.552,0.00016,26.68712]
[1777300826341,37.78,78123.42,0.95,-0.55214,0.00016,26.68551]
[1777300830265,37.77,78114.09,0.95,-0.5536,0.00016,26.6693]
[1777300831212,37.77,78114.09,0.95,-0.5536,0.00016,26.6693]
[1777300831301,37.77,78114.09,0.95,-0.5536,0.00016,26.6693]
[1777300831312,37.77,78111.98,0.95,-0.55393,0.00016,26.6621]
[1777300834705,37.77,78111.67,0.95,-0.55399,0.00016,26.66151]
[1777300834742,37.77,78111.67,0.95,-0.55399,0.00016,26.66151]
[1777300834744,37.77,78111.67,0.95,-0.55399,0.00016,26.66151]
[1777300835300,37.77,78110.95,0.95,-0.5541,0.00016,26.66023]
[1777300840336,37.77,78110.27,0.95,-0.55421,0.00016,26.65895]
[1777300844990,37.76,78113.98,0.95,-0.55365,0.00016,26.66542]
[1777300846981,37.76,78118.99,0.95,-0.55287,0.00016,26.67412]
[1777300850223,37.76,78116.71,0.95,-0.55323,0.00016,26.67013]
[1777300850254,37.76,78116.71,0.95,-0.55323,0.00016,26.67013]
[1777300850406,37.76,78117.45,0.95,-0.55312,0.00016,26.6714]
[1777300855146,37.75,78117.58,0.95,-0.5531,0.00016,26.67158]
[1777300855638,37.75,78117.08,0.95,-0.55318,0.00016,26.6707]
[1777300856448,37.75,78110.06,0.95,-0.55427,0.00016,26.65835]
[1777300861484,37.75,78108.87,0.95,-0.55447,0.00016,26.65616]
[1777300866518,37.74,78115.31,0.95,-0.55347,0.00016,26.66746]
[1777300871553,37.74,78115.76,0.95,-0.5534,0.00016,26.66826]
[1777300876587,37.74,78118.56,0.95,-0.55296,0.00016,26.67314]
[1777300881622,37.75,78117.54,0.95,-0.55312,0.00016,26.67138]
[1777300886633,37.75,78121.43,0.95,-0.55252,0.00016,26.67812]
[1777300886902,37.75,78122.52,0.95,-0.55235,0.00016,26.68]
[1777300886941,37.75,78122.52,0.95,-0.55235,0.00016,26.68]
[1777300887043,37.75,78114.49,0.95,-0.5536,0.00016,26.66605]
[1777300888150,37.75,78114.49,0.95,-0.5536,0.00016,26.66605]
[1777300888253,37.74,78109.32,0.95,-0.5544,0.00016,26.65692]
[1777300893709,37.74,78110.98,0.95,-0.55416,0.00016,26.65628]
[1777300894666,37.74,78110.98,0.95,-0.55416,0.00016,26.65628]
[1777300894680,37.74,78110.98,0.95,-0.55416,0.00016,26.65628]
[1777300894767,37.74,78109.55,0.95,-0.55439,0.00016,26.65373]
[1777300896102,37.74,78109.55,0.95,-0.55439,0.00016,26.65373]
[1777300896945,37.74,78109.74,0.95,-0.55436,0.00016,26.65405]
[1777300896980,37.74,78109.74,0.95,-0.55436,0.00016,26.65405]
[1777300896992,37.74,78105.92,0.95,-0.55495,0.00016,26.64725]
[1777300902771,37.73,78110.45,0.95,-0.55426,0.00016,26.65523]
[1777300906799,37.73,78120.04,0.95,-0.55277,0.00016,26.67198]
[1777300908340,37.73,78120.04,0.95,-0.55277,0.00016,26.67198]
[1777300908375,37.73,78120.04,0.95,-0.55277,0.00016,26.67198]
[1777300908564,37.73,78119.67,0.95,-0.55283,0.00016,26.67133]
[1777300910972,37.73,78118.11,0.95,-0.55307,0.00016,26.6686]
[1777300911013,37.73,78118.11,0.95,-0.55307,0.00016,26.6686]
[1777300911069,37.73,78111.27,0.95,-0.55414,0.00016,26.6566]
[1777300913851,37.72,78107.8,0.95,-0.55468,0.00016,26.65038]
[1777300919028,37.72,78111.76,0.95,-0.55408,0.00016,26.65734]
[1777300924928,37.71,78110.04,0.95,-0.55435,0.00016,26.6542]
[1777300928276,37.71,78113.67,0.95,-0.55379,0.00016,26.6606]
[1777300928309,37.71,78113.67,0.95,-0.55379,0.00016,26.6606]
[1777300928377,37.71,78118.21,0.95,-0.55309,0.00016,26.66851]
[1777300931548,37.71,78127.33,0.95,-0.55168,0.00016,26.68416]
[1777300936392,37.7,78135.22,0.95,-0.55045,0.00016,26.69746]
[1777300938020,37.7,78129.13,0.95,-0.5514,0.00016,26.6872]
[1777300942588,37.7,78120.0,0.95,-0.55283,0.00016,26.67147]
[1777300944949,37.7,78120.55,0.95,-0.55274,0.00016,26.67242]
[1777300949238,37.7,78112.83,0.95,-0.55395,0.00016,26.65886]
[1777300952118,37.69,78110.36,0.95,-0.55434,0.00016,26.65098]
[1777300953586,37.69,78110.36,0.95,-0.55434,0.00016,26.65098]
[1777300954629,37.69,78110.85,0.95,-0.55427,0.00016,26.65183]
[1777300954640,37.69,78110.85,0.95,-0.55427,0.00016,26.65183]
[1777300954647,37.69,78103.7,0.95,-0.55538,0.00016,26.63904]
[1777300956369,37.69,78102.56,0.95,-0.55556,0.00016,26.63696]
[1777300958456,37.69,78102.56,0.95,-0.55556,0.00016,26.63696]
[1777300958584,37.69,78102.56,0.95,-0.55556,0.00016,26.63696]
[1777300958595,37.69,78102.76,0.95,-0.55554,0.00016,26.63729]
[1777300959309,37.69,78089.58,0.95,-0.55759,0.00016,26.61314]
[1777300961616,37.69,78089.58,0.95,-0.55759,0.00016,26.61313]
[1777300961669,37.69,78083.12,0.95,-0.55859,0.00016,26.60103]
[1777300962445,37.69,78083.12,0.95,-0.55859,0.00016,26.60103]
[1777300962576,37.69,78083.12,0.95,-0.55859,0.00016,26.60103]
[1777300962640,37.69,78072.21,0.95,-0.56029,0.00016,26.58021]
[1777300962986,37.69,78072.21,0.95,-0.56029,0.00016,26.58021]
[1777300963024,37.69,78072.21,0.95,-0.56029,0.00016,26.58021]
[1777300963198,37.69,78072.17,0.95,-0.56029,0.00016,26.58013]
[1777300964206,37.69,78072.17,0.95,-0.56029,0.00016,26.58013]
[1777300964287,37.69,78062.26,0.95,-0.56183,0.00016,26.56085]
[1777300965267,37.69,78062.26,0.95,-0.56183,0.00016,26.56085]
[1777300967148,37.69,78061.17,0.95,-0.562,0.00016,26.55871]
[1777300967172,37.69,78061.17,0.95,-0.562,0.00016,26.55871]
[1777300967243,37.69,78060.45,0.95,-0.56211,0.00016,26.55727]
[1777300969378,37.68,78054.25,0.95,-0.56308,0.00016,26.54491]
[1777300973596,37.68,78053.73,0.95,-0.56316,0.00016,26.54384]
[1777300973616,37.68,78053.73,0.95,-0.56316,0.00016,26.54384]
[1777300973698,37.68,78050.87,0.95,-0.56361,0.00016,26.53809]
[1777300975283,37.68,78041.19,0.95,-0.56511,0.00016,26.51835]
[1777300976194,37.68,78041.19,0.95,-0.56511,0.00016,26.51835]
[1777300976290,37.68,78038.54,0.95,-0.56553,0.00016,26.51286]
[1777300981326,37.67,78038.06,0.95,-0.56562,0.00016,26.51169]
[1777300985353,37.66,78043.51,0.95,-0.56478,0.00016,26.52276]
[1777300986109,37.66,78043.51,0.95,-0.56478,0.00016,26.52276]
[1777300986139,37.66,78043.51,0.95,-0.56478,0.00016,26.52276]
[1777300986363,37.66,78043.97,0.95,-0.56471,0.00016,26.5237]
[1777300991396,37.66,78049.05,0.95,-0.56394,0.00016,26.53391]
[1777300995424,37.66,78055.44,0.95,-0.56295,0.00016,26.54669]
[1777300996637,37.66,78055.44,0.95,-0.56295,0.00016,26.54669]
[1777300996649,37.66,78060.97,0.95,-0.56209,0.00016,26.55766]
[1777300998073,37.65,78061.67,0.95,-0.56199,0.00016,26.55903]
[1777300999504,37.65,78061.59,0.95,-0.562,0.00016,26.55886]
[1777300999539,37.65,78061.59,0.95,-0.562,0.00016,26.55886]
[1777300999557,37.65,78069.97,0.95,-0.5607,0.00016,26.57524]
[1777301001505,37.65,78069.97,0.95,-0.5607,0.00016,26.57522]
[1777301002383,37.65,78069.5,0.95,-0.56077,0.00016,26.57431]
[1777301004487,37.65,78076.54,0.95,-0.55968,0.00016,26.58784]
[1777301007509,37.65,78084.62,0.95,-0.55843,0.00016,26.60318]
[1777301011536,37.65,78089.33,0.95,-0.5577,0.00016,26.6085]
[1777301014556,37.65,78082.62,0.95,-0.55875,0.00016,26.59591]
[1777301019730,37.65,78084.51,0.95,-0.55845,0.00016,26.59948]
[1777301023620,37.65,78090.24,0.95,-0.55756,0.00016,26.61021]
[1777301026641,37.65,78095.37,0.95,-0.55676,0.00016,26.61968]
[1777301031676,37.65,78101.05,0.95,-0.55588,0.00016,26.63003]
[1777301032683,37.65,78106.29,0.95,-0.55507,0.00016,26.63948]
[1777301034697,37.65,78113.3,0.95,-0.55398,0.00016,26.65194]
[1777301039656,37.64,78115.3,0.95,-0.55367,0.00016,26.65541]
[1777301039679,37.64,78115.3,0.95,-0.55367,0.00016,26.65541]
[1777301039749,37.64,78115.39,0.95,-0.55366,0.00016,26.65556]
[1777301042186,37.64,78115.8,0.95,-0.5536,0.00016,26.65626]
[1777301042193,37.64,78115.8,0.95,-0.5536,0.00016,26.65626]
[1777301043761,37.64,78125.46,0.95,-0.5521,0.00016,26.67302]
[1777301044246,37.64,78125.46,0.95,-0.5521,0.00016,26.67302]
[1777301045069,37.64,78126.47,0.95,-0.55194,0.00016,26.67475]
[1777301045117,37.64,78126.47,0.95,-0.55194,0.00016,26.67475]
[1777301045774,37.64,78128.94,0.95,-0.55155,0.00016,26.67897]
[1777301047788,37.64,78134.15,0.95,-0.55075,0.00016,26.68776]
[1777301048823,37.64,78132.12,0.95,-0.55106,0.00016,26.68433]
[1777301049802,37.64,78127.25,0.95,-0.55182,0.00016,26.67603]
[1777301052998,37.63,78127.65,0.95,-0.55176,0.00016,26.67669]
[1777301053320,37.63,78127.65,0.95,-0.55176,0.00016,26.67669]
[1777301053539,37.63,78127.65,0.95,-0.55176,0.00016,26.67669]
[1777301053592,37.63,78143.63,0.95,-0.54928,0.00016,26.70344]
[1777301054097,37.63,78143.63,0.95,-0.54928,0.00016,26.70344]
[1777301054359,37.63,78143.63,0.95,-0.54928,0.00016,26.70344]
[1777301054461,37.63,78147.93,0.95,-0.54861,0.00016,26.71048]
[1777301055850,37.63,78134.76,0.95,-0.55066,0.00016,26.6887]
[1777301057310,37.63,78134.76,0.95,-0.55066,0.00016,26.6887]
[1777301057775,37.63,78134.76,0.95,-0.55066,0.00016,26.6887]
[1777301057821,37.64,78138.38,0.95,-0.55009,0.00016,26.6948]
[1777301057878,37.64,78138.38,0.95,-0.55009,0.00016,26.6948]
[1777301058033,37.64,78156.33,0.95,-0.54729,0.00016,26.72404]
[1777301058872,37.64,78156.33,0.95,-0.54729,0.00016,26.72405]
[1777301060196,37.64,78156.33,0.95,-0.54729,0.00016,26.72405]
[1777301060221,37.64,78156.33,0.95,-0.54729,0.00016,26.72405]
[1777301060323,37.64,78156.33,0.95,-0.54729,0.00016,26.72405]
[1777301060412,37.64,78155.37,0.95,-0.54744,0.00016,26.72252]
[1777301063688,37.64,78150.11,0.95,-0.54826,0.00016,26.71408]
[1777301067989,37.64,78151.43,0.95,-0.54805,0.00016,26.71624]
[1777301068024,37.64,78151.43,0.95,-0.54805,0.00016,26.71624]
[1777301068082,37.64,78151.43,0.95,-0.54805,0.00016,26.71624]
[1777301068115,37.64,78160.27,0.95,-0.54667,0.00016,26.73033]
[1777301069161,37.64,78160.27,0.95,-0.54667,0.00016,26.73033]
[1777301069253,37.64,78167.48,0.95,-0.54554,0.00016,26.7416]
[1777301071966,37.64,78169.73,0.95,-0.5452,0.00016,26.74159]
[1777301074817,37.64,78176.61,0.95,-0.54413,0.00016,26.75207]
[1777301075742,37.64,78176.61,0.95,-0.54413,0.00016,26.75207]
[1777301081028,37.64,78175.99,0.95,-0.54423,0.00016,26.75112]
[1777301086559,37.64,78173.99,0.95,-0.54454,0.00016,26.74808]
[1777301088077,37.64,78180.83,0.95,-0.54347,0.00016,26.75837]
[1777301093112,37.63,78175.47,0.95,-0.54431,0.00016,26.75029]
[1777301098147,37.63,78177.91,0.95,-0.54393,0.00016,26.75396]
[1777301100295,37.63,78170.61,0.95,-0.54508,0.00016,26.74285]
[1777301103142,37.63,78172.79,0.95,-0.54474,0.00016,26.74618]
[1777301103166,37.63,78172.79,0.95,-0.54474,0.00016,26.74618]
[1777301103358,37.63,78172.79,0.95,-0.54474,0.00016,26.74618]
[1777301103460,37.63,78177.94,0.95,-0.54393,0.00016,26.75398]
[1777301109224,37.63,78173.23,0.95,-0.54467,0.00016,26.74682]
[1777301111003,37.63,78174.1,0.95,-0.54454,0.00016,26.74814]
[1777301112504,37.63,78174.1,0.95,-0.54454,0.00016,26.74814]
[1777301112722,37.63,78174.1,0.95,-0.54454,0.00016,26.74814]
[1777301112774,37.63,78165.09,0.95,-0.54595,0.00016,26.73426]
[1777301114258,37.63,78158.39,0.95,-0.54699,0.00016,26.72372]
[1777301116273,37.62,78154.94,0.95,-0.54753,0.00016,26.7182]
[1777301118287,37.62,78144.39,0.95,-0.54918,0.00016,26.70107]
[1777301119506,37.62,78144.39,0.95,-0.54918,0.00016,26.70107]
[1777301119546,37.62,78134.04,0.95,-0.5508,0.00016,26.68386]
[1777301122315,37.62,78133.1,0.95,-0.55095,0.00016,26.68227]
[1777301122962,37.62,78133.1,0.95,-0.55095,0.00016,26.68227]
[1777301122973,37.62,78133.1,0.95,-0.55095,0.00016,26.68227]
[1777301123322,37.62,78132.07,0.95,-0.55111,0.00016,26.68052]
[1777301127350,37.62,78138.35,0.95,-0.55013,0.00016,26.69105]
[1777301130509,37.62,78143.44,0.95,-0.54934,0.00016,26.69947]
[1777301132043,37.62,78143.44,0.95,-0.54934,0.00016,26.696]
[1777301133450,37.62,78143.83,0.95,-0.54928,0.00016,26.69664]
[1777301135306,37.62,78141.97,0.95,-0.54957,0.00016,26.69357]
[1777301135755,37.62,78141.97,0.95,-0.54957,0.00016,26.69357]
[1777301135788,37.62,78141.97,0.95,-0.54957,0.00016,26.69357]
[1777301135887,37.62,78143.47,0.95,-0.54934,0.00016,26.69603]
[1777301136645,37.62,78143.47,0.95,-0.54934,0.00016,26.69603]
[1777301136696,37.62,78149.08,0.95,-0.54847,0.00016,26.70521]
[1777301138633,37.62,78162.83,0.95,-0.54632,0.00016,26.72715]
[1777301139313,37.62,78162.83,0.95,-0.54632,0.00016,26.72715]
[1777301140578,37.62,78173.17,0.95,-0.5447,0.00016,26.74315]
[1777301142689,37.62,78173.17,0.95,-0.5447,0.00016,26.74315]
[1777301142710,37.62,78173.17,0.95,-0.5447,0.00016,26.74315]
[1777301142884,37.62,78173.17,0.95,-0.5447,0.00016,26.74315]
[1777301142913,37.62,78183.86,0.95,-0.54303,0.00016,26.75922]
[1777301144472,37.62,78186.2,0.95,-0.54267,0.00016,26.76267]
[1777301149505,37.62,78185.35,0.95,-0.5428,0.00016,26.76139]
[1777301151402,37.62,78184.32,0.95,-0.54297,0.00016,26.75987]
[1777301151718,37.62,78184.32,0.95,-0.54297,0.00016,26.75987]
[1777301151790,37.62,78184.32,0.95,-0.54297,0.00016,26.75987]
[1777301151801,37.61,78179.91,0.95,-0.54366,0.00016,26.7533]
[1777301153749,37.61,78171.68,0.95,-0.54494,0.00016,26.74082]
[1777301159575,37.61,78171.14,0.95,-0.54503,0.00016,26.73999]
[1777301164612,37.61,78170.58,0.95,-0.54512,0.00016,26.73912]
[1777301167631,37.61,78163.31,0.95,-0.54625,0.00016,26.72784]
[1777301170794,37.61,78155.35,0.95,-0.54749,0.00016,26.71525]
[1777301176695,37.62,78161.13,0.95,-0.54659,0.00016,26.72445]
[1777301179716,37.61,78153.7,0.95,-0.54775,0.00016,26.71261]
[1777301182233,37.61,78152.82,0.95,-0.54789,0.00016,26.7112]
[1777301182609,37.61,78152.82,0.95,-0.54789,0.00016,26.7112]
[1777301183038,37.61,78154.91,0.95,-0.54756,0.00016,26.71455]
[1777301183228,37.61,78154.91,0.95,-0.54756,0.00016,26.71455]
[1777301183388,37.61,78154.91,0.95,-0.54756,0.00016,26.71455]
[1777301183745,37.61,78136.6,0.95,-0.55042,0.00016,26.68455]
[1777301186220,37.61,78136.03,0.95,-0.55051,0.00016,26.68358]
[1777301186244,37.61,78136.03,0.95,-0.55051,0.00016,26.68358]
[1777301186765,37.61,78135.97,0.95,-0.55052,0.00016,26.68348]
[1777301188779,37.61,78140.94,0.95,-0.54975,0.00016,26.69175]
[1777301189613,37.61,78140.94,0.95,-0.54975,0.00016,26.69175]
[1777301189938,37.61,78149.06,0.95,-0.54848,0.00016,26.70507]
[1777301191803,37.61,78156.73,0.95,-0.54729,0.00016,26.71392]
[1777301193337,37.61,78156.73,0.95,-0.54729,0.00016,26.71392]
[1777301193386,37.61,78156.73,0.95,-0.54729,0.00016,26.71392]
[1777301193410,37.61,78156.73,0.95,-0.54729,0.00016,26.71392]
[1777301193814,37.61,78156.86,0.95,-0.54727,0.00016,26.71413]
[1777301194609,37.61,78156.86,0.95,-0.54727,0.00016,26.71413]
[1777301199856,37.61,78158.53,0.95,-0.54701,0.00016,26.71677]
[1777301201870,37.61,78153.5,0.95,-0.5478,0.00016,26.70873]
[1777301202878,37.61,78148.17,0.95,-0.54863,0.00016,26.70011]
[1777301203884,37.61,78153.34,0.95,-0.54783,0.00016,26.70847]
[1777301204652,37.61,78153.34,0.95,-0.54783,0.00016,26.70847]
[1777301208920,37.61,78162.81,0.95,-0.54635,0.00016,26.7235]
[1777301211942,37.61,78172.79,0.95,-0.54479,0.00016,26.73896]
[1777301216976,37.61,78174.15,0.95,-0.54458,0.00016,26.74103]
[1777301222012,37.61,78173.1,0.95,-0.54474,0.00016,26.73943]
[1777301227049,37.61,78170.51,0.95,-0.54515,0.00016,26.73546]
[1777301232083,37.61,78174.72,0.95,-0.54449,0.00016,26.74189]
[1777301235318,37.61,78174.15,0.95,-0.54458,0.00016,26.74102]
[1777301237118,37.6,78184.32,0.95,-0.54299,0.00016,26.75628]
[1777301242155,37.6,78184.5,0.95,-0.54296,0.00016,26.75654]
[1777301247190,37.6,78184.14,0.95,-0.54302,0.00016,26.756]
[1777301252225,37.6,78187.44,0.95,-0.54251,0.00016,26.75738]
[1777301257742,37.6,78189.38,0.95,-0.54221,0.00016,26.76022]
[1777301257769,37.6,78189.38,0.95,-0.54221,0.00016,26.76022]
[1777301257873,37.6,78189.24,0.95,-0.54223,0.00016,26.76002]
[1777301258135,37.6,78189.24,0.95,-0.54223,0.00016,26.76002]
[1777301258642,37.6,78200.86,0.95,-0.54041,0.00016,26.77672]
[1777301259277,37.6,78200.86,0.95,-0.54041,0.00016,26.77672]
[1777301260098,37.6,78200.86,0.95,-0.54041,0.00016,26.77672]
[1777301260284,37.6,78212.03,0.95,-0.53867,0.00016,26.79225]
[1777301261718,37.6,78212.03,0.95,-0.53867,0.00016,26.79225]
[1777301261752,37.6,78212.03,0.95,-0.53867,0.00016,26.79225]
[1777301261861,37.6,78212.03,0.95,-0.53867,0.00016,26.79225]
[1777301261962,37.6,78220.52,0.95,-0.53734,0.00016,26.8037]
[1777301264313,37.6,78235.55,0.95,-0.53498,0.00016,26.82328]
[1777301266666,37.6,78247.28,0.95,-0.53314,0.00016,26.83792]
[1777301269349,37.6,78235.71,0.95,-0.53495,0.00016,26.82351]
[1777301271136,37.61,78235.71,0.95,-0.53495,0.00016,26.82351]
[1777301274384,37.61,78224.31,0.95,-0.53674,0.00016,26.80877]
[1777301275391,37.6,78233.11,0.95,-0.53536,0.00016,26.82019]
[1777301277404,37.6,78236.62,0.95,-0.53481,0.00016,26.82466]
[1777301279419,37.6,78230.43,0.95,-0.53578,0.00016,26.81674]
[1777301281587,37.6,78218.03,0.95,-0.53773,0.00016,26.80039]
[1777301282645,37.6,78218.03,0.95,-0.53773,0.00016,26.80039]
[1777301284865,37.6,78219.07,0.95,-0.53756,0.00016,26.80177]
[1777301287478,37.6,78230.71,0.95,-0.53574,0.00016,26.81707]
[1777301288922,37.6,78230.71,0.95,-0.53574,0.00016,26.81707]
[1777301290497,37.6,78241.88,0.95,-0.53399,0.00016,26.83124]
[1777301291656,37.6,78251.22,0.95,-0.53253,0.00016,26.84269]
[1777301295021,37.6,78254.47,0.95,-0.53202,0.00016,26.84659]
[1777301295052,37.6,78254.47,0.95,-0.53202,0.00016,26.84659]
[1777301295082,37.6,78257.1,0.95,-0.53161,0.00016,26.84972]
[1777301295163,37.6,78257.1,0.95,-0.53161,0.00016,26.84972]
[1777301297035,37.6,78257.1,0.95,-0.53161,0.00016,26.84972]
[1777301297038,37.6,78263.94,0.95,-0.53053,0.00016,26.85771]
[1777301297180,37.6,78263.94,0.95,-0.53053,0.00016,26.85771]
[1777301297392,37.6,78263.94,0.95,-0.53053,0.00016,26.85771]
[1777301297447,37.6,78263.94,0.95,-0.53053,0.00016,26.85771]
[1777301297553,37.6,78263.94,0.95,-0.53053,0.00016,26.85771]
[1777301298557,37.6,78269.01,0.95,-0.52974,0.00016,26.86351]
[1777301301728,37.6,78269.35,0.95,-0.52969,0.00016,26.86389]
[1777301307622,37.6,78263.36,0.95,-0.53062,0.00016,26.85704]
[1777301310385,37.6,78258.62,0.95,-0.53137,0.00016,26.85151]
[1777301311604,37.6,78259.09,0.95,-0.53129,0.00016,26.85207]
[1777301311669,37.6,78250.74,0.95,-0.53261,0.00016,26.83866]
[1777301313663,37.6,78239.38,0.95,-0.53439,0.00016,26.82467]
[1777301314671,37.6,78239.83,0.95,-0.53432,0.00016,26.82523]
[1777301319706,37.61,78242.53,0.95,-0.53389,0.00016,26.82861]
[1777301324741,37.61,78244.06,0.95,-0.53365,0.00016,26.83053]
[1777301329775,37.61,78245.23,0.95,-0.53346,0.00016,26.832]
[1777301334812,37.62,78248.51,0.95,-0.53294,0.00016,26.83603]
[1777301336001,37.62,78248.51,0.95,-0.53294,0.00016,26.83603]
[1777301336038,37.62,78248.51,0.95,-0.53294,0.00016,26.83603]
[1777301336060,37.62,78249.72,0.95,-0.53275,0.00016,26.83751]
[1777301342008,37.62,78250.68,0.95,-0.5326,0.00016,26.83869]
[1777301343875,37.62,78259.07,0.95,-0.53128,0.00016,26.84869]
[1777301345889,37.62,78263.45,0.95,-0.5306,0.00016,26.85379]
[1777301349917,37.62,78256.45,0.95,-0.53169,0.00016,26.84561]
[1777301352078,37.62,78246.11,0.95,-0.53331,0.00016,26.83316]
[1777301355676,37.63,78246.87,0.95,-0.53319,0.00016,26.83411]
[1777301356971,37.63,78241.75,0.95,-0.53399,0.00016,26.82779]
[1777301357888,37.63,78241.75,0.95,-0.53399,0.00016,26.82779]
[1777301359987,37.63,78232.5,0.95,-0.53544,0.00016,26.81611]
[1777301360724,37.63,78232.5,0.95,-0.53544,0.00016,26.81611]
[1777301366038,37.62,78239.04,0.95,-0.53442,0.00016,26.82436]
[1777301368050,37.62,78232.83,0.95,-0.53539,0.00016,26.81648]
[1777301368555,37.62,78232.83,0.95,-0.53539,0.00016,26.81648]
[1777301368592,37.62,78232.83,0.95,-0.53539,0.00016,26.81648]
[1777301369057,37.62,78222.91,0.95,-0.53695,0.00016,26.80357]
[1777301371070,37.62,78218.82,0.95,-0.53759,0.00016,26.79467]
[1777301376106,37.62,78217.52,0.95,-0.53779,0.00016,26.79295]
[1777301378120,37.62,78210.76,0.95,-0.53885,0.00016,26.78378]
[1777301381142,37.62,78204.31,0.95,-0.53985,0.00016,26.77485]
[1777301386178,37.63,78203.66,0.95,-0.53996,0.00016,26.77395]
[1777301388190,37.63,78209.87,0.95,-0.53898,0.00016,26.78257]
[1777301391211,37.62,78216.72,0.95,-0.53792,0.00016,26.79186]
[1777301394224,37.62,78215.93,0.95,-0.53804,0.00016,26.79078]
[1777301395108,37.62,78223.17,0.95,-0.53691,0.00016,26.80045]
[1777301399267,37.62,78229.3,0.95,-0.53595,0.00016,26.80846]
[1777301403983,37.62,78227.63,0.95,-0.53621,0.00016,26.80628]
[1777301409336,37.62,78223.2,0.95,-0.53691,0.00016,26.80047]
[1777301413123,37.62,78222.11,0.95,-0.53708,0.00016,26.79903]
[1777301417393,37.61,78230.05,0.95,-0.53584,0.00016,26.80939]
[1777301422569,37.61,78231.2,0.95,-0.53567,0.00016,26.81083]
[1777301424473,37.61,78232.12,0.95,-0.53553,0.00016,26.812]
[1777301426881,37.6,78219.05,0.95,-0.53758,0.00016,26.79484]
[1777301430698,37.6,78213.09,0.95,-0.53851,0.00016,26.78676]
[1777301434513,37.6,78202.99,0.95,-0.5401,0.00016,26.76932]
[1777301437589,37.6,78199.06,0.95,-0.54071,0.00016,26.76377]
[1777301437661,37.6,78185.83,0.95,-0.54278,0.00016,26.74461]
[1777301438540,37.6,78185.83,0.95,-0.54278,0.00016,26.74461]
[1777301443262,37.6,78183.81,0.95,-0.5431,0.00016,26.74161]
[1777301443615,37.6,78179.91,0.95,-0.54371,0.00016,26.73578]
[1777301443714,37.6,78170.63,0.95,-0.54516,0.00016,26.72169]
[1777301444672,37.6,78170.63,0.95,-0.54516,0.00016,26.72169]
[1777301444750,37.6,78169.54,0.95,-0.54533,0.00016,26.72001]
[1777301450625,37.6,78168.58,0.95,-0.54548,0.00016,26.71853]
[1777301453708,37.6,78167.83,0.95,-0.5456,0.00016,26.71737]
[1777301453764,37.6,78167.83,0.95,-0.5456,0.00016,26.71737]
[1777301454385,37.6,78165.43,0.95,-0.54598,0.00016,26.71364]
[1777301454652,37.6,78165.26,0.95,-0.546,0.00016,26.71337]
[1777301456193,37.6,78159.37,0.95,-0.54692,0.00016,26.70412]
[1777301457673,37.6,78154.46,0.95,-0.54769,0.00016,26.6963]
[1777301462852,37.6,78151.94,0.95,-0.54808,0.00016,26.69227]
[1777301467744,37.61,78158.15,0.95,-0.54711,0.00016,26.70224]
[1777301472923,37.61,78161.77,0.95,-0.54654,0.00016,26.70799]
[1777301477837,37.61,78167.87,0.95,-0.54558,0.00016,26.71754]
[1777301480836,37.61,78159.34,0.95,-0.54691,0.00016,26.70419]
[1777301482315,37.61,78159.44,0.95,-0.5469,0.00016,26.70436]
[1777301482456,37.61,78159.44,0.95,-0.5469,0.00016,26.70436]
[1777301482993,37.61,78150.48,0.95,-0.54829,0.00016,26.69003]
[1777301483897,37.61,78150.48,0.95,-0.54829,0.00016,26.69003]
[1777301483999,37.61,78146.04,0.95,-0.54899,0.00016,26.68279]
[1777301485013,37.61,78146.04,0.95,-0.54899,0.00016,26.68279]
[1777301485039,37.61,78146.04,0.95,-0.54899,0.00016,26.68279]
[1777301485065,37.61,78146.04,0.95,-0.54899,0.00016,26.68279]
[1777301485149,37.61,78146.39,0.95,-0.54893,0.00016,26.68336]
[1777301486879,37.61,78140.03,0.95,-0.54993,0.00016,26.67288]
[1777301492248,37.61,78137.04,0.95,-0.55039,0.00016,26.66791]
[1777301493928,37.61,78144.36,0.95,-0.54926,0.00016,26.67658]
[1777301495196,37.61,78144.36,0.95,-0.54926,0.00016,26.67658]
[1777301498303,37.61,78145.47,0.95,-0.54908,0.00016,26.6784]
[1777301498323,37.61,78155.26,0.95,-0.54755,0.00016,26.69426]
[1777301499972,37.61,78169.31,0.95,-0.54536,0.00016,26.71634]
[1777301500977,37.62,78169.49,0.95,-0.54533,0.00016,26.71662]
[1777301503033,37.62,78170.15,0.95,-0.54522,0.00016,26.71764]
[1777301509033,37.62,78173.52,0.95,-0.54469,0.00016,26.72283]
[1777301511046,37.62,78165.84,0.95,-0.54589,0.00016,26.71101]
[1777301514731,37.62,78163.5,0.95,-0.54626,0.00016,26.70737]
[1777301515075,37.62,78158.48,0.95,-0.54704,0.00016,26.69946]
[1777301515614,37.62,78158.48,0.95,-0.54704,0.00016,26.69946]
[1777301516082,37.62,78149.76,0.95,-0.5484,0.00016,26.68547]
[1777301517089,37.62,78140.07,0.95,-0.54992,0.00016,26.66957]
[1777301519328,37.62,78129.58,0.95,-0.55155,0.00016,26.65193]
[1777301522125,37.62,78119.99,0.95,-0.55305,0.00016,26.6354]
[1777301524705,37.62,78119.75,0.95,-0.55309,0.00016,26.63498]
[1777301524757,37.62,78119.75,0.95,-0.55309,0.00016,26.63498]
[1777301524936,37.62,78119.75,0.95,-0.55309,0.00016,26.63498]
[1777301526153,37.62,78109.96,0.95,-0.55462,0.00016,26.61769]
[1777301528166,37.62,78103.33,0.95,-0.55565,0.00016,26.60576]
[1777301533348,37.61,78102.98,0.95,-0.55571,0.00016,26.60508]
[1777301534079,37.61,78102.98,0.95,-0.55571,0.00016,26.60508]
[1777301534305,37.61,78102.98,0.95,-0.55571,0.00016,26.60508]
[1777301534312,37.61,78096.1,0.95,-0.55679,0.00016,26.5925]
[1777301534660,37.61,78096.1,0.95,-0.55679,0.00016,26.5925]
[1777301534708,37.61,78096.1,0.95,-0.55679,0.00016,26.5925]
[1777301534725,37.61,78096.1,0.95,-0.55679,0.00016,26.5925]
[1777301534757,37.61,78096.1,0.95,-0.55679,0.00016,26.5925]
[1777301535216,37.61,78096.1,0.95,-0.55679,0.00016,26.5925]
[1777301537665,37.61,78094.87,0.95,-0.55698,0.00016,26.59022]
[1777301543272,37.61,78095.28,0.95,-0.55692,0.00016,26.59095]
[1777301544278,37.61,78090.08,0.95,-0.55773,0.00016,26.5813]
[1777301546293,37.61,78083.99,0.95,-0.55868,0.00016,26.56987]
[1777301547461,37.61,78082.67,0.95,-0.55889,0.00016,26.56738]
[1777301548794,37.61,78080.04,0.95,-0.5593,0.00016,26.56238]
[1777301549320,37.61,78070.92,0.95,-0.56072,0.00016,26.54483]
[1777301549943,37.61,78070.92,0.95,-0.56072,0.00016,26.54483]
[1777301551594,37.61,78064.47,0.95,-0.56173,0.00016,26.52874]
[1777301551796,37.61,78064.47,0.95,-0.56173,0.00016,26.52874]
[1777301551823,37.61,78064.47,0.95,-0.56173,0.00016,26.52874]
[1777301552342,37.61,78062.67,0.95,-0.56201,0.00016,26.52519]
[1777301553348,37.61,78055.95,0.95,-0.56306,0.00016,26.51183]
[1777301556370,37.61,78047.72,0.95,-0.56434,0.00016,26.4952]
[1777301561405,37.61,78045.2,0.95,-0.56473,0.00016,26.49003]
[1777301566439,37.61,78045.68,0.95,-0.56466,0.00016,26.49099]
[1777301568095,37.61,78045.68,0.95,-0.56466,0.00016,26.49099]
[1777301568099,37.61,78045.68,0.95,-0.56466,0.00016,26.49099]
[1777301571475,37.61,78038.25,0.95,-0.56582,0.00016,26.47569]
[1777301573593,37.61,78027.52,0.95,-0.56749,0.00016,26.4532]
[1777301574499,37.61,78027.65,0.95,-0.56747,0.00016,26.45346]
[1777301575731,37.61,78027.65,0.95,-0.56747,0.00016,26.45346]
[1777301575818,37.61,78024.09,0.95,-0.56802,0.00016,26.44588]
[1777301579534,37.6,78013.22,0.95,-0.56972,0.00016,26.42239]
[1777301580478,37.6,78013.22,0.95,-0.56972,0.00016,26.42239]
[1777301580547,37.6,77991.48,0.95,-0.57309,0.00016,26.3742]
[1777301581548,37.6,77991.48,0.95,-0.57309,0.00016,26.3742]
[1777301583607,37.6,77992.05,0.95,-0.573,0.00016,26.37548]
[1777301583657,37.6,77999.48,0.95,-0.57185,0.00016,26.39214]
[1777301585260,37.6,77999.48,0.95,-0.57185,0.00016,26.39214]
[1777301586120,37.6,77996.48,0.95,-0.57232,0.00016,26.38542]
[1777301587375,37.6,77993.97,0.95,-0.57271,0.00016,26.37978]
[1777301591618,37.6,78005.75,0.95,-0.57088,0.00016,26.40598]
[1777301593700,37.6,78008.81,0.95,-0.57041,0.00016,26.41269]
[1777301596654,37.6,78001.58,0.95,-0.57153,0.00016,26.39671]
[1777301599766,37.6,77999.39,0.95,-0.57187,0.00016,26.39184]
[1777301600138,37.6,77999.39,0.95,-0.57187,0.00016,26.39184]
[1777301600238,37.6,77987.6,0.95,-0.5737,0.00016,26.36529]
[1777301600975,37.6,77987.6,0.95,-0.5737,0.00016,26.36529]
[1777301600998,37.6,77987.6,0.95,-0.5737,0.00016,26.36529]
[1777301601406,37.6,77977.35,0.95,-0.57529,0.00016,26.34176]
[1777301602306,37.6,77967.4,0.95,-0.57683,0.00015,26.31852]
[1777301603092,37.6,77967.4,0.95,-0.57683,0.00015,26.31852]
[1777301603147,37.6,77958.27,0.95,-0.57825,0.00015,26.29681]
[1777301603720,37.6,77958.27,0.95,-0.57825,0.00015,26.29681]
[1777301603865,37.6,77958.27,0.95,-0.57825,0.00015,26.29681]
[1777301604032,37.6,77958.27,0.95,-0.57825,0.00015,26.29681]
[1777301604071,37.6,77936.2,0.95,-0.58167,0.00015,26.24302]
[1777301604717,37.6,77936.32,0.95,-0.58165,0.00015,26.24328]
[1777301605722,37.59,77929.34,0.95,-0.58273,0.00015,26.22587]
[1777301606902,37.59,77929.34,0.95,-0.58273,0.00015,26.22587]
[1777301606954,37.59,77929.34,0.95,-0.58273,0.00015,26.22587]
[1777301606996,37.59,77924.97,0.95,-0.58341,0.00015,26.21485]
[1777301608744,37.59,77914.66,0.95,-0.585,0.00015,26.18862]
[1777301609752,37.59,77908.8,0.95,-0.58591,0.00015,26.17353]
[1777301610462,37.59,77908.8,0.95,-0.58591,0.00015,26.17353]
[1777301610499,37.59,77908.8,0.95,-0.58591,0.00015,26.17353]
[1777301610648,37.59,77908.8,0.95,-0.58591,0.00015,26.17353]
[1777301610827,37.59,77908.8,0.95,-0.58591,0.00015,26.17353]
[1777301610877,37.59,77908.8,0.95,-0.58591,0.00015,26.17353]
[1777301610980,37.59,77911.63,0.95,-0.58547,0.00015,26.18082]
[1777301611657,37.59,77911.63,0.95,-0.58547,0.00015,26.18082]
[1777301612149,37.59,77911.63,0.95,-0.58547,0.00015,26.18082]
[1777301612171,37.59,77911.63,0.95,-0.58547,0.00015,26.18082]
[1777301613520,37.59,77911.91,0.95,-0.58544,0.00015,26.17799]
[1777301613541,37.59,77911.91,0.95,-0.58544,0.00015,26.17799]
[1777301613773,37.59,77911.91,0.95,-0.58544,0.00015,26.17799]
[1777301614263,37.59,77911.91,0.95,-0.58544,0.00015,26.17799]
[1777301614302,37.59,77907.47,0.95,-0.58613,0.00015,26.16652]
[1777301616809,37.59,77903.34,0.95,-0.58677,0.00015,26.15573]
[1777301619821,37.59,77913.79,0.95,-0.58516,0.00015,26.18273]
[1777301624671,37.59,77910.75,0.95,-0.58563,0.00015,26.17483]
[1777301624702,37.59,77910.75,0.95,-0.58563,0.00015,26.17483]
[1777301624856,37.59,77910.75,0.95,-0.58564,0.00015,26.17481]
[1777301627877,37.59,77915.19,0.95,-0.58495,0.00015,26.18616]
[1777301631363,37.58,77915.86,0.95,-0.58485,0.00015,26.18784]
[1777301631547,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301631618,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301631755,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301631807,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301631871,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301631996,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301632033,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301632210,37.58,77894.78,0.95,-0.58811,0.00015,26.133]
[1777301632229,37.58,77873.01,0.95,-0.59146,0.00015,26.07458]
[1777301632841,37.58,77873.01,0.95,-0.59146,0.00015,26.07458]
[1777301633485,37.58,77873.01,0.95,-0.59146,0.00015,26.07458]
[1777301634108,37.58,77875.2,0.95,-0.59113,0.00015,26.08052]
[1777301635499,37.58,77875.2,0.95,-0.59113,0.00015,26.08052]
[1777301637080,37.58,77877.17,0.95,-0.59082,0.00015,26.08587]
[1777301637181,37.58,77872.53,0.95,-0.59154,0.00015,26.07325]
[1777301637757,37.58,77872.53,0.95,-0.59154,0.00015,26.07325]
[1777301637900,37.58,77872.53,0.95,-0.59154,0.00015,26.07325]
[1777301638476,37.58,77872.53,0.95,-0.59154,0.00015,26.07325]
[1777301638770,37.58,77872.53,0.95,-0.59154,0.00015,26.07325]
[1777301639586,37.58,77873.84,0.95,-0.59134,0.00015,26.07676]
[1777301639807,37.58,77873.84,0.95,-0.59134,0.00015,26.07676]
[1777301640990,37.58,77879.15,0.95,-0.59052,0.00015,26.09114]
[1777301644180,37.58,77886.01,0.95,-0.58947,0.00015,26.10946]
[1777301646026,37.58,77881.62,0.95,-0.59016,0.00015,26.09762]
[1777301651064,37.57,77879.77,0.95,-0.59045,0.00015,26.09251]
[1777301652271,37.57,77879.77,0.95,-0.59045,0.00015,26.09251]
[1777301652311,37.57,77879.77,0.95,-0.59045,0.00015,26.09251]
[1777301652370,37.57,77877.82,0.95,-0.59075,0.00015,26.08722]
[1777301654249,37.57,77883.36,0.95,-0.5899,0.00015,26.10215]
[1777301659119,37.57,77894.49,0.95,-0.58818,0.00015,26.13176]
[1777301660300,37.57,77892.72,0.95,-0.58846,0.00015,26.12704]
[1777301663151,37.58,77897.51,0.95,-0.58771,0.00015,26.13987]
[1777301664319,37.58,77901.9,0.95,-0.58702,0.00015,26.15153]
[1777301664741,37.58,77901.9,0.95,-0.58702,0.00015,26.15153]
[1777301668183,37.58,77909.25,0.95,-0.58589,0.00015,26.17065]
[1777301669189,37.58,77917.58,0.95,-0.5846,0.00015,26.19205]
[1777301670354,37.58,77917.58,0.95,-0.5846,0.00015,26.19205]
[1777301676238,37.58,77913.95,0.95,-0.58518,0.00015,26.17916]
[1777301681275,37.58,77915.06,0.95,-0.58501,0.00015,26.18198]
[1777301684779,37.58,77917.51,0.95,-0.58463,0.00015,26.18821]
[1777301684822,37.58,77917.51,0.95,-0.58463,0.00015,26.18821]
[1777301685145,37.58,77917.51,0.95,-0.58463,0.00015,26.18821]
[1777301685275,37.58,77917.51,0.95,-0.58463,0.00015,26.18821]
[1777301685372,37.58,77937.14,0.95,-0.5816,0.00015,26.23759]
[1777301686308,37.57,77937.14,0.95,-0.5816,0.00015,26.23755]
[1777301686927,37.57,77937.14,0.95,-0.5816,0.00015,26.23755]
[1777301686939,37.57,77937.14,0.95,-0.5816,0.00015,26.23755]
[1777301687315,37.57,77938.62,0.95,-0.58137,0.00015,26.24118]
[1777301687691,37.57,77938.62,0.95,-0.58137,0.00015,26.24118]
[1777301693357,37.57,77942.28,0.95,-0.58082,0.00015,26.24999]
[1777301693677,37.57,77942.28,0.95,-0.58082,0.00015,26.24999]
[1777301700407,37.56,77940.33,0.95,-0.58114,0.00015,26.24494]
[1777301705134,37.56,77940.9,0.95,-0.58106,0.00015,26.24622]
[1777301705158,37.56,77940.9,0.95,-0.58106,0.00015,26.24622]
[1777301705440,37.56,77932.78,0.95,-0.58232,0.00015,26.22607]
[1777301707455,37.56,77922.76,0.95,-0.58387,0.00015,26.20084]
[1777301707844,37.56,77922.76,0.95,-0.58387,0.00015,26.20084]
[1777301708658,37.56,77921.69,0.95,-0.58404,0.00015,26.19811]
[1777301708820,37.56,77921.69,0.95,-0.58404,0.00015,26.19811]
[1777301709470,37.56,77913.77,0.95,-0.58526,0.00015,26.17787]
[1777301710550,37.56,77913.77,0.95,-0.58526,0.00015,26.17787]
[1777301710477,37.56,77906.17,0.95,-0.58644,0.00015,26.15822]
[1777301712698,37.56,77905.59,0.95,-0.58653,0.00015,26.15673]
[1777301713533,37.56,77910.09,0.95,-0.58583,0.00015,26.16841]
[1777301717504,37.55,77908.71,0.95,-0.58605,0.00015,26.16478]
[1777301720548,37.55,77902.61,0.95,-0.587,0.00015,26.14876]
[1777301725582,37.55,77901.01,0.95,-0.58726,0.00015,26.14434]
[1777301729940,37.54,77901.0,0.95,-0.58727,0.00015,26.14417]
[1777301731759,37.54,77908.97,0.95,-0.58606,0.00015,26.16133]
[1777301732625,37.54,77908.97,0.95,-0.58606,0.00015,26.16133]
[1777301732656,37.54,77908.97,0.95,-0.58606,0.00015,26.16133]
[1777301732725,37.54,77910.21,0.95,-0.58587,0.00015,26.16452]
[1777301738673,37.54,77908.05,0.95,-0.58621,0.00015,26.15889]
[1777301741695,37.54,77902.44,0.95,-0.58708,0.00015,26.14422]
[1777301746729,37.53,77900.41,0.95,-0.5874,0.00015,26.13877]
[1777301751765,37.53,77905.32,0.95,-0.58665,0.00015,26.15152]
[1777301756282,37.53,77904.38,0.95,-0.58679,0.00015,26.14901]
[1777301756300,37.53,77904.38,0.95,-0.58679,0.00015,26.14901]
[1777301756367,37.53,77904.38,0.95,-0.5868,0.00015,26.14898]
[1777301759824,37.53,77899.88,0.95,-0.5875,0.00015,26.13706]
[1777301760835,37.52,77889.82,0.95,-0.58906,0.00015,26.1104]
[1777301762239,37.52,77889.82,0.95,-0.58906,0.00015,26.1104]
[1777301762298,37.53,77867.99,0.95,-0.59242,0.00015,26.05131]
[1777301764202,37.53,77866.52,0.95,-0.59264,0.00015,26.04728]
[1777301764276,37.53,77866.52,0.95,-0.59264,0.00015,26.04728]
[1777301764357,37.53,77849.1,0.95,-0.59533,0.00015,25.99865]
[1777301764662,37.53,77849.1,0.95,-0.59533,0.00015,25.99865]
[1777301764852,37.53,77849.1,0.95,-0.59533,0.00015,25.99865]
[1777301765405,37.53,77849.1,0.95,-0.59533,0.00015,25.99865]
[1777301765475,37.53,77832.49,0.95,-0.59789,0.00015,25.95111]
[1777301766039,37.53,77832.49,0.95,-0.59789,0.00015,25.95111]
[1777301766147,37.52,77816.63,0.95,-0.60032,0.00015,25.90475]
[1777301766882,37.52,77816.63,0.95,-0.60033,0.00015,25.90464]
[1777301768405,37.52,77816.63,0.95,-0.60033,0.00015,25.90464]
[1777301768503,37.49,77802.73,0.95,-0.60256,0.00015,25.86156]
[1777301769902,37.49,77806.58,0.95,-0.60198,0.00015,25.87304]
[1777301771915,37.49,77811.02,0.95,-0.6013,0.00015,25.88615]
[1777301773928,37.48,77816.41,0.95,-0.60048,0.00015,25.90205]
[1777301775349,37.48,77812.86,0.95,-0.60103,0.00015,25.89151]
[1777301776952,37.48,77807.31,0.95,-0.60188,0.00015,25.87489]
[1777301779976,37.48,77812.72,0.95,-0.60107,0.00015,25.89079]
[1777301783581,37.48,77814.28,0.95,-0.60083,0.00015,25.89541]
[1777301783630,37.48,77820.32,0.95,-0.5999,0.00015,25.91324]
[1777301785187,37.48,77830.83,0.95,-0.59828,0.00015,25.94394]
[1777301787618,37.48,77830.83,0.95,-0.59828,0.00015,25.94392]
[1777301788031,37.48,77831.24,0.95,-0.59822,0.00015,25.94505]
[1777301788708,37.48,77831.24,0.95,-0.59822,0.00015,25.94505]
[1777301789362,37.47,77836.33,0.95,-0.59744,0.00015,25.95974]
[1777301790880,37.47,77836.33,0.95,-0.59744,0.00015,25.95971]
[1777301791052,37.47,77850.31,0.95,-0.59531,0.00015,25.99603]
[1777301792060,37.47,77853.72,0.95,-0.59478,0.00015,26.00565]
[1777301793573,37.47,77865.25,0.95,-0.59301,0.00015,26.03773]
[1777301794361,37.47,77865.25,0.95,-0.59301,0.00015,26.03773]
[1777301794404,37.47,77876.74,0.95,-0.59124,0.00015,26.06932]
[1777301795330,37.47,77876.74,0.95,-0.59124,0.00015,26.06932]
[1777301795429,37.47,77876.74,0.95,-0.59124,0.00015,26.06932]
[1777301795486,37.47,77877.98,0.95,-0.59105,0.00015,26.07269]
[1777301796089,37.47,77877.98,0.95,-0.59104,0.00015,26.07273]
[1777301797096,37.47,77865.56,0.95,-0.59297,0.00015,26.03854]
[1777301798103,37.47,77865.67,0.95,-0.59295,0.00015,26.03878]
[1777301802232,37.46,77865.87,0.95,-0.59294,0.00015,26.03913]
[1777301802295,37.46,77865.87,0.95,-0.59294,0.00015,26.03913]
[1777301802496,37.46,77865.87,0.95,-0.59294,0.00015,26.03913]
[1777301802552,37.46,77864.82,0.95,-0.5931,0.00015,26.03617]
[1777301804148,37.46,77852.59,0.95,-0.59499,0.00015,26.00196]
[1777301805281,37.46,77852.59,0.95,-0.59499,0.00015,26.00196]
[1777301805310,37.46,77852.59,0.95,-0.59499,0.00015,26.00196]
[1777301805334,37.46,77852.59,0.95,-0.59499,0.00015,26.00196]
[1777301805534,37.46,77852.59,0.95,-0.59499,0.00015,26.00196]
[1777301805635,37.46,77849.28,0.95,-0.5955,0.00015,25.99258]
[1777301807548,37.46,77849.28,0.95,-0.5955,0.00015,25.99258]
[1777301807638,37.46,77854.97,0.95,-0.59462,0.00015,26.0086]
[1777301811681,37.46,77881.64,0.95,-0.59051,0.00015,26.08216]
[1777301812629,37.46,77881.64,0.95,-0.59051,0.00015,26.08216]
[1777301812663,37.46,77885.01,0.95,-0.58999,0.00015,26.09127]
[1777301815402,37.45,77876.37,0.95,-0.59134,0.00015,26.06764]
[1777301820561,37.45,77874.95,0.95,-0.59157,0.00015,26.06357]
[1777301820662,37.45,77880.2,0.95,-0.59076,0.00015,26.07781]
[1777301822663,37.45,77880.2,0.95,-0.59076,0.00015,26.07779]
[1777301823293,37.45,77892.76,0.95,-0.58882,0.00015,26.11164]
[1777301824300,37.45,77890.3,0.95,-0.5892,0.00015,26.10511]
[1777301825478,37.45,77884.44,0.95,-0.5901,0.00015,26.08933]
[1777301826972,37.45,77884.44,0.95,-0.5901,0.00015,26.08933]
[1777301827320,37.45,77879.38,0.95,-0.59089,0.00015,26.0756]
[1777301832357,37.45,77879.64,0.95,-0.59085,0.00015,26.07622]
[1777301833141,37.45,77879.64,0.95,-0.59085,0.00015,26.07622]
[1777301833510,37.45,77862.49,0.95,-0.5935,0.00015,26.02902]
[1777301834218,37.45,77862.49,0.95,-0.5935,0.00015,26.02902]
[1777301834372,37.45,77854.28,0.95,-0.59477,0.00015,26.00601]
[1777301835543,37.44,77854.28,0.95,-0.59478,0.00015,26.00591]
[1777301838359,37.44,77856.71,0.95,-0.59441,0.00015,26.01266]
[1777301838398,37.44,77856.71,0.95,-0.59441,0.00015,26.01266]
[1777301843435,37.44,77856.41,0.95,-0.59447,0.00015,26.01163]
[1777301848469,37.44,77858.46,0.95,-0.59415,0.00015,26.01731]
[1777301853168,37.44,77858.36,0.95,-0.59419,0.00015,26.01343]
[1777301853674,37.44,77858.36,0.95,-0.59419,0.00015,26.01343]
[1777301853516,37.44,77863.34,0.95,-0.59342,0.00015,26.02733]
[1777301857095,37.43,77861.54,0.95,-0.5937,0.00015,26.02228]
[1777301858740,37.43,77861.89,0.95,-0.59364,0.00015,26.02325]
[1777301864582,37.43,77870.92,0.95,-0.59225,0.00015,26.04823]
[1777301866766,37.43,77872.84,0.95,-0.59196,0.00015,26.05339]
[1777301872636,37.42,77873.44,0.95,-0.59188,0.00015,26.05481]
[1777301877672,37.42,77874.1,0.95,-0.5918,0.00015,26.05634]
[1777301880693,37.42,77866.04,0.95,-0.59305,0.00015,26.03403]
[1777301881262,37.42,77866.04,0.95,-0.59305,0.00015,26.03403]
[1777301883714,37.41,77876.99,0.95,-0.59136,0.00015,26.0641]
[1777301884905,37.41,77878.83,0.95,-0.59108,0.00015,26.06906]
[1777301887317,37.41,77872.98,0.95,-0.59199,0.00015,26.05307]
[1777301889756,37.41,77862.13,0.95,-0.59366,0.00015,26.02304]
[1777301890764,37.41,77861.74,0.95,-0.59372,0.00015,26.02193]
[1777301894116,37.41,77860.48,0.95,-0.59392,0.00015,26.01838]
[1777301894130,37.41,77860.48,0.95,-0.59392,0.00015,26.01838]
[1777301895969,37.41,77851.49,0.95,-0.59531,0.00015,25.99303]
[1777301898293,37.41,77849.49,0.95,-0.59562,0.00015,25.98733]
[1777301898347,37.41,77847.89,0.95,-0.59587,0.00015,25.98275]
[1777301900833,37.41,77836.56,0.95,-0.59762,0.00015,25.95018]
[1777301901961,37.41,77836.56,0.95,-0.59762,0.00015,25.95018]
[1777301902063,37.41,77827.56,0.95,-0.59901,0.00015,25.92401]
[1777301904862,37.41,77824.42,0.95,-0.59949,0.00015,25.91481]
[1777301906040,37.41,77829.18,0.95,-0.59876,0.00015,25.92875]
[1777301906962,37.41,77829.18,0.95,-0.59876,0.00015,25.92875]
[1777301912195,37.41,77829.96,0.95,-0.59864,0.00015,25.93103]
[1777301916110,37.41,77839.14,0.95,-0.59724,0.00015,25.95408]
[1777301917033,37.41,77839.14,0.95,-0.59724,0.00015,25.95408]
[1777301917049,37.41,77838.42,0.95,-0.59735,0.00015,25.95199]
[1777301922987,37.41,77837.72,0.95,-0.59746,0.00015,25.9499]
[1777301926441,37.41,77832.45,0.95,-0.59828,0.00015,25.93461]
[1777301929029,37.41,77836.73,0.95,-0.59762,0.00015,25.947]
[1777301934064,37.41,77833.14,0.95,-0.59817,0.00015,25.93655]
[1777301938092,37.41,77828.71,0.95,-0.59886,0.00015,25.92364]
[1777301940163,37.41,77829.7,0.95,-0.59871,0.00015,25.92653]
[1777301940179,37.41,77829.7,0.95,-0.59871,0.00015,25.92653]
[1777301940651,37.41,77829.78,0.95,-0.59869,0.00015,25.92676]
[1777301942120,37.4,77811.58,0.95,-0.6015,0.00015,25.87296]
[1777301943127,37.4,77808.82,0.95,-0.60193,0.00015,25.86465]
[1777301948162,37.4,77805.42,0.95,-0.60247,0.00015,25.85419]
[1777301953199,37.39,77801.99,0.95,-0.60301,0.00015,25.8436]
[1777301954204,37.39,77807.97,0.95,-0.60209,0.00015,25.86157]
[1777301956391,37.39,77803.32,0.95,-0.60281,0.00015,25.84745]
[1777301958234,37.39,77801.75,0.95,-0.60306,0.00015,25.8426]
[1777301960250,37.39,77807.16,0.95,-0.60223,0.00015,25.85882]
[1777301965283,37.38,77818.61,0.95,-0.60048,0.00015,25.89279]
[1777301966462,37.38,77824.06,0.95,-0.59964,0.00015,25.90889]
[1777301972332,37.38,77827.83,0.95,-0.59907,0.00015,25.91639]
[1777301977368,37.38,77829.73,0.95,-0.59878,0.00015,25.9219]
[1777301981395,37.38,77823.42,0.95,-0.59976,0.00015,25.90336]
[1777301982402,37.38,77813.07,0.95,-0.60136,0.00015,25.8726]
[1777301983409,37.38,77811.28,0.95,-0.60164,0.00015,25.86719]
[1777301988444,37.37,77809.78,0.95,-0.60188,0.00015,25.86242]
[1777301993479,37.37,77807.5,0.95,-0.60225,0.00015,25.85531]
[1777301998514,37.36,77807.16,0.95,-0.60232,0.00015,25.85405]
[1777302000690,37.36,77820.67,0.95,-0.60024,0.00015,25.89426]
[1777302002561,37.36,77824.13,0.95,-0.59971,0.00015,25.90443]
[1777302005585,37.36,77818.97,0.95,-0.6005,0.00015,25.8892]
[1777302009610,37.36,77814.65,0.95,-0.60118,0.00015,25.87625]
[1777302010618,37.36,77824.76,0.95,-0.59962,0.00015,25.90614]
[1777302012631,37.36,77825.71,0.95,-0.59947,0.00015,25.90895]
[1777302017870,37.36,77822.39,0.95,-0.59999,0.00015,25.89918]
[1777302021694,37.36,77828.02,0.95,-0.59912,0.00015,25.91575]
[1777302026898,37.36,77822.99,0.95,-0.59989,0.00015,25.90095]
[1777302032771,37.36,77823.79,0.95,-0.59978,0.00015,25.89974]
[1777302037807,37.36,77824.46,0.95,-0.59968,0.00015,25.90172]
[1777302042842,37.36,77824.86,0.95,-0.59962,0.00015,25.9029]
[1777302047877,37.36,77820.38,0.95,-0.60031,0.00015,25.88968]
[1777302048883,37.36,77799.47,0.95,-0.60353,0.00015,25.8269]
[1777302052912,37.36,77790.17,0.95,-0.60497,0.00015,25.79831]
[1777302056701,37.35,77789.21,0.95,-0.60513,0.00015,25.79526]
[1777302056829,37.35,77789.21,0.95,-0.60513,0.00015,25.79526]
[1777302056939,37.35,77787.37,0.95,-0.60541,0.00015,25.78959]
[1777302057949,37.35,77773.59,0.95,-0.60754,0.00015,25.74655]
[1777302058953,37.35,77770.56,0.95,-0.60801,0.00015,25.73692]
[1777302060767,37.35,77771.16,0.95,-0.60792,0.00015,25.73872]
[1777302060928,37.35,77771.16,0.95,-0.60792,0.00015,25.73872]
[1777302060938,37.35,77771.16,0.95,-0.60792,0.00015,25.73872]
[1777302060969,37.35,77770.17,0.95,-0.60808,0.00015,25.73551]
[1777302061976,37.34,77763.33,0.95,-0.60913,0.00015,25.71377]
[1777302062985,37.34,77756.04,0.95,-0.61025,0.00015,25.69041]
[1777302063513,37.34,77756.04,0.95,-0.61025,0.00015,25.69041]
[1777302063549,37.34,77756.04,0.95,-0.61025,0.00015,25.69041]
[1777302063924,37.34,77756.04,0.95,-0.61025,0.00015,25.69041]
[1777302063988,37.34,77741.34,0.95,-0.61251,0.00015,25.6428]
[1777302064263,37.34,77741.34,0.95,-0.61251,0.00015,25.6428]
[1777302064361,37.34,77735.57,0.95,-0.61339,0.00015,25.62392]
[1777302065005,37.34,77734.6,0.95,-0.61354,0.00015,25.6208]
[1777302067178,37.33,77741.77,0.95,-0.61247,0.00015,25.64371]
[1777302070040,37.33,77747.1,0.95,-0.61166,0.00015,25.66093]
[1777302071047,37.33,77752.27,0.95,-0.61087,0.00015,25.67759]
[1777302072817,37.33,77752.27,0.95,-0.61087,0.00015,25.67759]
[1777302072918,37.33,77756.85,0.95,-0.61017,0.00015,25.6922]
[1777302075807,37.33,77758.49,0.95,-0.60992,0.00015,25.69738]
[1777302075882,37.33,77749.84,0.95,-0.61126,0.00015,25.66943]
[1777302078095,37.32,77753.83,0.95,-0.61065,0.00015,25.6822]
[1777302080136,37.32,77754.91,0.95,-0.61049,0.00015,25.68561]
[1777302080213,37.32,77757.19,0.95,-0.61014,0.00015,25.69287]
[1777302081477,37.32,77757.19,0.95,-0.61014,0.00015,25.69287]
[1777302082973,37.32,77757.94,0.95,-0.61003,0.00015,25.69521]
[1777302082351,37.32,77764.82,0.95,-0.60898,0.00015,25.71709]
[1777302083995,37.32,77764.82,0.95,-0.60898,0.00015,25.71709]
[1777302084015,37.32,77774.72,0.95,-0.60746,0.00015,25.74831]
[1777302085144,37.32,77776.01,0.95,-0.60726,0.00015,25.75235]
[1777302087422,37.32,77774.29,0.95,-0.60753,0.00015,25.74694]
[1777302089171,37.32,77766.64,0.95,-0.60871,0.00015,25.72269]
[1777302091566,37.32,77767.03,0.95,-0.60865,0.00015,25.72384]
[1777302091667,37.31,77762.48,0.95,-0.60937,0.00015,25.70571]
[1777302097388,37.31,77765.05,0.95,-0.609,0.00015,25.71339]
[1777302099243,37.3,77757.18,0.95,-0.61022,0.00015,25.68808]
[1777302101257,37.3,77752.93,0.95,-0.61088,0.00015,25.67425]
[1777302104963,37.3,77752.56,0.95,-0.61095,0.00015,25.67291]
[1777302104976,37.3,77752.56,0.95,-0.61095,0.00015,25.67291]
[1777302105002,37.3,77752.56,0.95,-0.61095,0.00015,25.67291]
[1777302105055,37.3,77752.56,0.95,-0.61095,0.00015,25.67291]
[1777302105044,37.3,77746.96,0.95,-0.61181,0.00015,25.65465]
[1777302105492,37.3,77746.96,0.95,-0.61181,0.00015,25.65465]
[1777302105562,37.3,77769.04,0.95,-0.60842,0.00015,25.72545]
[1777302107393,37.3,77769.04,0.95,-0.60842,0.00015,25.72548]
[1777302107613,37.3,77769.04,0.95,-0.60842,0.00015,25.72548]
[1777302107715,37.3,77767.25,0.95,-0.6087,0.00015,25.71981]
[1777302109298,37.3,77767.25,0.95,-0.6087,0.00015,25.71979]
[1777302109392,37.29,77764.06,0.95,-0.60919,0.00015,25.70956]
[1777302112888,37.29,77765.57,0.95,-0.60897,0.00015,25.71419]
[1777302112987,37.29,77773.17,0.95,-0.60781,0.00015,25.73814]
[1777302119383,37.29,77773.96,0.95,-0.60769,0.00015,25.74052]
[1777302124418,37.29,77787.1,0.95,-0.60567,0.00015,25.78148]
[1777302125425,37.29,77784.45,0.95,-0.60608,0.00015,25.77322]
[1777302130461,37.28,77782.74,0.95,-0.60635,0.00015,25.76775]
[1777302135497,37.28,77783.1,0.95,-0.60631,0.00015,25.76875]
[1777302136505,37.28,77776.87,0.95,-0.60727,0.00015,25.74926]
[1777302138896,37.28,77774.4,0.95,-0.60765,0.00015,25.74148]
[1777302139141,37.28,77775.54,0.95,-0.60747,0.00015,25.74505]
[1777302139528,37.28,77769.55,0.95,-0.60839,0.00015,25.72616]
[1777302144182,37.28,77767.11,0.95,-0.60878,0.00015,25.71824]
[1777302146624,37.27,77755.03,0.95,-0.61065,0.00015,25.67935]
[1777302147749,37.27,77749.42,0.95,-0.61152,0.00015,25.66114]
[1777302149745,37.27,77749.42,0.95,-0.61152,0.00015,25.66108]
[1777302149903,37.27,77749.42,0.95,-0.61152,0.00015,25.66108]
[1777302149983,37.27,77746.98,0.95,-0.6119,0.00015,25.6531]
[1777302151617,37.27,77739.52,0.95,-0.61306,0.00015,25.62504]
[1777302152941,37.27,77739.52,0.95,-0.61306,0.00015,25.62504]
[1777302152961,37.27,77735.54,0.95,-0.61368,0.00015,25.61191]
[1777302153636,37.27,77735.54,0.95,-0.61368,0.00015,25.61191]
[1777302153738,37.27,77731.64,0.95,-0.61427,0.00015,25.599]
[1777302155644,37.27,77726.16,0.95,-0.61511,0.00015,25.58085]
[1777302159672,37.27,77725.59,0.95,-0.61519,0.00015,25.57908]
[1777302161685,37.27,77730.6,0.95,-0.61442,0.00015,25.59577]
[1777302163011,37.27,77736.96,0.95,-0.61345,0.00015,25.61681]
[1777302163710,37.27,77736.96,0.95,-0.61345,0.00015,25.61681]
[1777302163906,37.27,77736.96,0.95,-0.61345,0.00015,25.61681]
[1777302163926,37.27,77740.47,0.95,-0.61291,0.00015,25.62831]
[1777302164243,37.27,77740.47,0.95,-0.61291,0.00015,25.62831]
[1777302164320,37.27,77740.47,0.95,-0.61291,0.00015,25.62831]
[1777302164706,37.27,77740.47,0.95,-0.61291,0.00015,25.62831]
[1777302165714,37.27,77735.78,0.95,-0.61363,0.00015,25.61288]
[1777302166720,37.27,77725.51,0.95,-0.6152,0.00015,25.5789]
[1777302167893,37.27,77725.28,0.95,-0.61524,0.00015,25.57814]
[1777302169256,37.27,77725.28,0.95,-0.61524,0.00015,25.57814]
[1777302169276,37.27,77725.28,0.95,-0.61524,0.00015,25.57814]
[1777302169506,37.27,77725.28,0.95,-0.61524,0.00015,25.57814]
[1777302169743,37.27,77730.9,0.95,-0.61437,0.00015,25.59683]
[1777302170748,37.27,77751.01,0.95,-0.61129,0.00015,25.66269]
[1777302171756,37.27,77752.02,0.95,-0.61113,0.00015,25.66592]
[1777302174572,37.27,77748.5,0.95,-0.61168,0.00015,25.65443]
[1777302175020,37.27,77746.01,0.95,-0.61207,0.00015,25.64628]
[1777302177183,37.27,77746.75,0.95,-0.61195,0.00015,25.64866]
[1777302177963,37.27,77750.9,0.95,-0.61132,0.00015,25.66207]
[1777302180069,37.27,77750.9,0.95,-0.61132,0.00015,25.66203]
[1777302180820,37.27,77749.73,0.95,-0.6115,0.00015,25.65817]
[1777302184531,37.26,77751.43,0.95,-0.61125,0.00015,25.66357]
[1777302185856,37.26,77759.59,0.95,-0.61,0.00015,25.68977]
[1777302186862,37.26,77770.28,0.95,-0.60836,0.00015,25.72376]
[1777302191903,37.26,77770.42,0.95,-0.60835,0.00015,25.72393]
[1777302194919,37.25,77775.01,0.95,-0.60766,0.00015,25.73813]
[1777302196811,37.25,77776.25,0.95,-0.60747,0.00015,25.74195]
[1777302196816,37.25,77776.25,0.95,-0.60747,0.00015,25.74195]
[1777302196933,37.25,77776.22,0.95,-0.60748,0.00015,25.74186]
[1777302198130,37.25,77751.32,0.95,-0.61132,0.00015,25.66222]
[1777302198947,37.25,77751.32,0.95,-0.61132,0.00015,25.66217]
[1777302199605,37.25,77751.32,0.95,-0.61132,0.00015,25.66217]
[1777302204994,37.24,77748.78,0.95,-0.61172,0.00015,25.65367]
[1777302208123,37.25,77745.74,0.95,-0.61218,0.00015,25.64395]
[1777302208324,37.25,77744.82,0.95,-0.61232,0.00015,25.64095]
[1777302209023,37.25,77729.42,0.95,-0.61468,0.00015,25.59031]
[1777302212861,37.25,77726.13,0.95,-0.6152,0.00015,25.57578]
[1777302213155,37.25,77722.23,0.95,-0.61581,0.00015,25.56266]
[1777302216075,37.25,77712.32,0.95,-0.61733,0.00015,25.52925]
[1777302217082,37.24,77704.57,0.95,-0.61854,0.00015,25.50235]
[1777302222117,37.22,77702.07,0.95,-0.619,0.00015,25.49226]
[1777302224388,37.21,77703.53,0.95,-0.61878,0.00015,25.49718]
[1777302226145,37.21,77696.83,0.95,-0.61981,0.00015,25.47406]
[1777302226867,37.21,77696.83,0.95,-0.61981,0.00015,25.47406]
[1777302228822,37.21,77696.02,0.95,-0.61995,0.00015,25.4709]
[1777302230176,37.21,77679.99,0.95,-0.6224,0.00015,25.41502]
[1777302231180,37.21,77684.31,0.95,-0.62174,0.00015,25.43014]
[1777302232187,37.2,77688.36,0.95,-0.62113,0.00015,25.44416]
[1777302235884,37.2,77685.11,0.95,-0.62163,0.00015,25.43278]
[1777302235886,37.2,77685.11,0.95,-0.62163,0.00015,25.43278]
[1777302236117,37.2,77685.11,0.95,-0.62163,0.00015,25.43278]
[1777302236217,37.2,77680.4,0.95,-0.62235,0.00015,25.41617]
[1777302241251,37.2,77686.74,0.95,-0.62139,0.00015,25.43834]
[1777302242259,37.2,77682.28,0.95,-0.62207,0.00015,25.42273]
[1777302243584,37.2,77682.28,0.95,-0.62207,0.00015,25.42273]
[1777302243682,37.2,77677.28,0.95,-0.62283,0.00015,25.40516]
[1777302245971,37.2,77677.28,0.95,-0.62283,0.00015,25.40516]
[1777302246188,37.2,77677.28,0.95,-0.62283,0.00015,25.40516]
[1777302246226,37.2,77669.75,0.95,-0.62398,0.00015,25.37864]
[1777302248487,37.2,77657.99,0.95,-0.62577,0.00015,25.3366]
[1777302249806,37.2,77657.99,0.95,-0.62577,0.00015,25.3366]
[1777302249817,37.2,77658.13,0.95,-0.62575,0.00015,25.33703]
[1777302251486,37.2,77658.5,0.95,-0.6257,0.00015,25.33836]
[1777302251587,37.2,77640.95,0.95,-0.62838,0.00015,25.27463]
[1777302253037,37.2,77640.95,0.95,-0.62838,0.00015,25.27463]
[1777302253134,37.2,77647.98,0.95,-0.62731,0.00015,25.30019]
[1777302254345,37.2,77657.46,0.95,-0.62586,0.00015,25.33447]
[1777302255806,37.2,77657.46,0.95,-0.62586,0.00015,25.33447]
[1777302255870,37.2,77651.19,0.95,-0.62682,0.00015,25.31191]
[1777302258286,37.2,77642.21,0.95,-0.62819,0.00015,25.2792]
[1777302258595,37.2,77642.21,0.95,-0.62819,0.00015,25.2792]
[1777302258649,37.2,77581.67,0.95,-0.63736,0.00015,25.05155]
[1777302259453,37.2,77581.67,0.95,-0.63736,0.00015,25.05155]
[1777302259689,37.2,77581.67,0.95,-0.63736,0.00015,25.05155]
[1777302259791,37.2,77579.06,0.95,-0.63777,0.00015,25.04123]
[1777302261402,37.19,77574.01,0.95,-0.63853,0.00015,25.02144]
[1777302263417,37.19,77580.87,0.95,-0.63751,0.00015,25.04791]
[1777302265427,37.19,77585.94,0.95,-0.63675,0.00015,25.06725]
[1777302266462,37.19,77585.94,0.95,-0.63675,0.00015,25.06725]
[1777302266516,37.19,77585.94,0.95,-0.63675,0.00015,25.06725]
[1777302266836,37.19,77585.94,0.95,-0.63675,0.00015,25.06725]
[1777302266932,37.19,77585.94,0.95,-0.63675,0.00015,25.06725]
[1777302266956,37.19,77572.18,0.95,-0.63883,0.00015,25.01385]
[1777302268645,37.18,77515.75,0.95,-0.64736,0.00015,24.78691]
[1777302269455,37.17,77515.75,0.95,-0.6474,0.00015,24.78576]
[1777302270463,37.17,77515.81,0.95,-0.64739,0.00015,24.78606]
[1777302272483,37.17,77522.4,0.95,-0.64642,0.00015,24.8095]
[1777302273493,37.17,77529.59,0.95,-0.64534,0.00015,24.83862]
[1777302274495,37.16,77536.43,0.95,-0.64433,0.00015,24.86595]
[1777302277517,37.15,77530.47,0.95,-0.64528,0.00015,24.84056]
[1777302278737,37.15,77530.31,0.95,-0.64532,0.00015,24.8395]
[1777302280540,37.14,77517.07,0.95,-0.64731,0.00015,24.78527]
[1777302281551,37.15,77514.58,0.95,-0.64768,0.00015,24.77518]
[1777302282560,37.15,77507.31,0.95,-0.64876,0.00015,24.74544]
[1777302283569,37.15,77496.88,0.95,-0.6503,0.00015,24.7026]
[1777302284569,37.16,77496.95,0.95,-0.65026,0.00015,24.70362]
[1777302288833,37.17,77402.93,0.95,-0.66416,0.00015,24.29882]
[1777302289620,37.17,77402.88,0.95,-0.66416,0.00015,24.29865]
[1777302290633,37.17,77353.21,0.95,-0.67145,0.00015,24.07262]
[1777302291669,37.17,77337.08,0.95,-0.67379,0.00015,23.99774]
[1777302292661,37.17,77322.7,0.95,-0.67589,0.00015,23.93019]
[1777302293676,37.17,77318.9,0.95,-0.67644,0.00015,23.9121]
[1777302295684,37.17,77326.39,0.95,-0.67535,0.00015,23.94746]
[1777302296694,37.17,77347.04,0.95,-0.67234,0.00015,24.0444]
[1777302297697,37.18,77361.02,0.95,-0.67029,0.00015,24.10929]
[1777302298903,37.18,77351.78,0.95,-0.67164,0.00015,24.06658]
[1777302300724,37.18,77355.2,0.95,-0.67114,0.00015,24.08239]
[1777302301754,37.18,77349.65,0.95,-0.67195,0.00015,24.05668]
[1777302302749,37.18,77336.49,0.95,-0.67387,0.00015,23.99539]
[1777302303755,37.17,77331.51,0.95,-0.6746,0.00015,23.97189]
[1777302304765,37.17,77326.24,0.95,-0.67536,0.00015,23.94719]
[1777302305772,37.18,77334.77,0.95,-0.67412,0.00015,23.98737]
[1777302306781,37.18,77339.91,0.95,-0.67337,0.00015,24.01148]
[1777302307793,37.18,77325.7,0.95,-0.67543,0.00015,23.94489]
[1777302308986,37.17,77304.72,0.95,-0.67852,0.00014,23.84414]
[1777302309802,37.17,77304.72,0.95,-0.67852,0.00014,23.84409]
[1777302310812,37.17,77311.6,0.95,-0.67751,0.00015,23.87709]
[1777302311867,37.17,77311.6,0.95,-0.67751,0.00015,23.87709]
[1777302312135,37.17,77348.07,0.95,-0.6722,0.00015,24.04869]
[1777302313226,37.17,77348.07,0.95,-0.6722,0.00015,24.04869]
[1777302313319,37.17,77345.18,0.95,-0.6726,0.00015,24.03581]
[1777302313903,37.17,77345.18,0.95,-0.6726,0.00015,24.03581]
[1777302314101,37.17,77345.18,0.95,-0.6726,0.00015,24.03581]
[1777302314161,37.17,77358.83,0.95,-0.67061,0.00015,24.09903]
[1777302314692,37.17,77358.83,0.95,-0.67061,0.00015,24.09903]
[1777302314899,37.17,77358.83,0.95,-0.67061,0.00015,24.09903]
[1777302315100,37.17,77358.83,0.95,-0.67061,0.00015,24.09903]
[1777302315137,37.18,77384.77,0.95,-0.6668,0.00015,24.21781]
[1777302315947,37.18,77384.77,0.95,-0.6668,0.00015,24.21781]
[1777302316259,37.18,77403.36,0.95,-0.66406,0.00015,24.30164]
[1777302316869,37.2,77403.36,0.95,-0.66396,0.00015,24.30461]
[1777302317412,37.2,77403.36,0.95,-0.66396,0.00015,24.30461]
[1777302317836,37.2,77403.36,0.95,-0.66396,0.00015,24.30461]
[1777302318067,37.2,77403.36,0.95,-0.66396,0.00015,24.30461]
[1777302318252,37.2,77403.36,0.95,-0.66396,0.00015,24.30461]
[1777302318101,37.22,77433.01,0.95,-0.65951,0.00015,24.43769]
[1777302318860,37.22,77433.01,0.95,-0.65951,0.00015,24.43769]
[1777302319189,37.22,77433.01,0.95,-0.65951,0.00015,24.43769]
[1777302319289,37.22,77450.83,0.95,-0.65686,0.00015,24.51513]
[1777302319892,37.22,77450.83,0.95,-0.65686,0.00015,24.51513]
[1777302320148,37.22,77487.46,0.95,-0.65142,0.00015,24.67077]
[1777302320589,37.22,77487.46,0.95,-0.65142,0.00015,24.67077]
[1777302320968,37.22,77487.46,0.95,-0.65142,0.00015,24.67077]
[1777302321314,37.22,77507.16,0.95,-0.64847,0.00015,24.75278]
[1777302321969,37.22,77507.16,0.95,-0.64847,0.00015,24.75278]
[1777302322170,37.23,77488.6,0.95,-0.6512,0.00015,24.67681]
[1777302322852,37.23,77488.6,0.95,-0.6512,0.00015,24.67681]
[1777302323328,37.23,77488.6,0.95,-0.6512,0.00015,24.67681]
[1777302323060,37.23,77476.82,0.95,-0.65295,0.00015,24.62739]
[1777302323930,37.23,77476.82,0.95,-0.65295,0.00015,24.62739]
[1777302324027,37.23,77486.44,0.95,-0.65152,0.00015,24.66792]
[1777302324464,37.23,77486.44,0.95,-0.65152,0.00015,24.66792]
[1777302324960,37.24,77487.05,0.95,-0.65142,0.00015,24.67061]
[1777302325968,37.24,77491.98,0.95,-0.65068,0.00015,24.6913]
[1777302327982,37.24,77489.44,0.95,-0.65105,0.00015,24.68088]
[1777302329138,37.24,77494.83,0.95,-0.65025,0.00015,24.70344]
[1777302330167,37.25,77505.24,0.95,-0.64866,0.00015,24.74738]
[1777302331278,37.25,77519.21,0.95,-0.64656,0.00015,24.80168]
[1777302332021,37.25,77519.21,0.95,-0.64656,0.00015,24.80172]
[1777302333030,37.26,77522.94,0.95,-0.646,0.00015,24.81697]
[1777302334699,37.26,77521.36,0.95,-0.64623,0.00015,24.81063]
[1777302334949,37.26,77521.36,0.95,-0.64623,0.00015,24.81063]
[1777302335343,37.26,77536.21,0.95,-0.644,0.00015,24.87074]
[1777302336154,37.26,77536.21,0.95,-0.644,0.00015,24.87074]
[1777302336196,37.26,77544.5,0.95,-0.64275,0.00015,24.90411]
[1777302337591,37.26,77544.5,0.95,-0.64275,0.00015,24.90411]
[1777302337755,37.26,77544.5,0.95,-0.64275,0.00015,24.90411]
[1777302337998,37.26,77544.5,0.95,-0.64275,0.00015,24.90411]
[1777302338119,37.26,77535.18,0.95,-0.64415,0.00015,24.8669]
[1777302338708,37.26,77535.18,0.95,-0.64415,0.00015,24.8669]
[1777302340072,37.26,77534.65,0.95,-0.64422,0.00015,24.86493]
[1777302341080,37.26,77543.09,0.95,-0.64295,0.00015,24.89881]
[1777302342086,37.26,77540.48,0.95,-0.64334,0.00015,24.88845]
[1777302343100,37.26,77546.15,0.95,-0.64249,0.00015,24.91114]
[1777302348128,37.27,77540.94,0.95,-0.64325,0.00015,24.89067]
[1777302353163,37.27,77537.19,0.95,-0.6438,0.00015,24.87607]
[1777302354172,37.27,77542.72,0.95,-0.64297,0.00015,24.89827]
[1777302356184,37.27,77537.17,0.95,-0.64379,0.00015,24.87624]
[1777302358200,37.27,77525.5,0.95,-0.64554,0.00015,24.82914]
[1777302359368,37.27,77502.85,0.95,-0.64893,0.00015,24.73661]
[1777302361221,37.27,77506.6,0.95,-0.64837,0.00015,24.75209]
[1777302361747,37.27,77506.6,0.95,-0.64837,0.00015,24.75209]
[1777302366264,37.27,77515.06,0.95,-0.6471,0.00015,24.78686]
[1777302367269,37.27,77522.52,0.95,-0.64598,0.00015,24.81722]
[1777302369284,37.27,77541.58,0.95,-0.64313,0.00015,24.8939]
[1777302371297,37.28,77538.11,0.95,-0.64365,0.00015,24.88011]
[1777302374320,37.28,77531.29,0.95,-0.64466,0.00015,24.85294]
[1777302379433,37.28,77535.58,0.95,-0.644,0.00015,24.87058]
[1777302385398,37.29,77527.73,0.95,-0.64516,0.00015,24.83944]
[1777302388418,37.29,77535.15,0.95,-0.64404,0.00015,24.86954]
[1777302393454,37.29,77522.95,0.95,-0.64587,0.00015,24.81707]
[1777302398488,37.3,77522.95,0.95,-0.64586,0.00015,24.81737]
[1777302401510,37.3,77524.66,0.95,-0.6456,0.00015,24.8243]
[1777302404531,37.3,77519.62,0.95,-0.64635,0.00015,24.80383]
[1777302409722,37.29,77522.33,0.95,-0.64595,0.00015,24.81479]
[1777302410575,37.29,77522.33,0.95,-0.64595,0.00015,24.81475]
[1777302411580,37.29,77518.35,0.95,-0.64655,0.00015,24.79857]
[1777302416615,37.29,77520.65,0.95,-0.64621,0.00015,24.8079]
[1777302421650,37.29,77516.52,0.95,-0.64682,0.00015,24.79106]
[1777302423664,37.29,77522.87,0.95,-0.64588,0.00015,24.81684]
[1777302424671,37.29,77532.88,0.95,-0.64438,0.00015,24.85721]
[1777302425677,37.29,77535.75,0.95,-0.64395,0.00015,24.86868]
[1777302430714,37.29,77540.05,0.95,-0.64332,0.00015,24.88556]
[1777302432737,37.29,77531.15,0.95,-0.64466,0.00015,24.84974]
[1777302433737,37.29,77524.76,0.95,-0.64562,0.00015,24.8239]
[1777302434743,37.29,77510.38,0.95,-0.64777,0.00015,24.76532]
[1777302435750,37.29,77504.84,0.95,-0.64859,0.00015,24.74258]
[1777302436758,37.29,77499.34,0.95,-0.64941,0.00015,24.71992]
[1777302437764,37.29,77472.27,0.95,-0.65344,0.00015,24.60668]
[1777302438770,37.28,77464.82,0.95,-0.65457,0.00015,24.57461]
[1777302439935,37.28,77457.15,0.95,-0.65572,0.00015,24.54163]
[1777302441792,37.28,77455.34,0.95,-0.65599,0.00015,24.53375]
[1777302443806,37.28,77448.59,0.95,-0.65699,0.00015,24.50482]
[1777302444813,37.28,77459.99,0.95,-0.65529,0.00015,24.55393]
[1777302445820,37.28,77447.26,0.95,-0.65717,0.00015,24.49936]
[1777302446831,37.28,77447.18,0.95,-0.65717,0.00015,24.49935]
[1777302448841,37.29,77435.38,0.95,-0.65889,0.00015,24.44917]
[1777302450007,37.3,77441.38,0.95,-0.65797,0.00015,24.47591]
[1777302453876,37.31,77437.48,0.95,-0.65852,0.00015,24.45661]
[1777302455889,37.32,77435.19,0.95,-0.65881,0.00015,24.44803]
[1777302460926,37.35,77436.82,0.95,-0.65844,0.00015,24.45875]
[1777302461933,37.35,77442.64,0.95,-0.65757,0.00015,24.48394]
[1777302463947,37.35,77433.79,0.95,-0.65888,0.00015,24.44578]
[1777302466971,37.35,77443.89,0.95,-0.65738,0.00015,24.48961]
[1777302468982,37.35,77443.01,0.95,-0.65751,0.00015,24.48589]
[1777302472006,37.36,77452.16,0.95,-0.65615,0.00015,24.52527]
[1777302473011,37.36,77453.19,0.95,-0.656,0.00015,24.52969]
[1777302475025,37.36,77460.23,0.95,-0.65496,0.00015,24.5597]
[1777302476032,37.36,77480.9,0.95,-0.65189,0.00015,24.64684]
[1777302477040,37.35,77488.67,0.95,-0.65074,0.00015,24.67916]
[1777302479052,37.36,77491.15,0.95,-0.65037,0.00015,24.68959]
[1777302480221,37.36,77500.48,0.95,-0.64898,0.00015,24.72821]
[1777302481067,37.36,77500.48,0.95,-0.64898,0.00015,24.72829]
[1777302483084,37.36,77493.87,0.95,-0.64996,0.00015,24.70106]
[1777302487115,37.36,77511.85,0.95,-0.64727,0.00015,24.77514]
[1777302492152,37.36,77508.66,0.95,-0.64775,0.00015,24.76214]
[1777302493156,37.36,77498.92,0.95,-0.6492,0.00015,24.72217]
[1777302494164,37.36,77487.33,0.95,-0.65092,0.00015,24.67406]
[1777302495171,37.36,77478.11,0.95,-0.6523,0.00015,24.63547]
[1777302496178,37.36,77479.02,0.95,-0.65216,0.00015,24.63921]
[1777302498193,37.36,77484.5,0.95,-0.65136,0.00015,24.66196]
[1777302500360,37.36,77490.24,0.95,-0.6505,0.00015,24.68582]
[1777302501213,37.36,77490.24,0.95,-0.6505,0.00015,24.68587]
[1777302503230,37.35,77483.54,0.95,-0.6515,0.00015,24.65778]
[1777302504233,37.35,77494.04,0.95,-0.64995,0.00015,24.70133]
[1777302505241,37.35,77496.0,0.95,-0.64965,0.00015,24.70949]
[1777302506248,37.35,77482.22,0.95,-0.65171,0.00015,24.65211]
[1777302507254,37.35,77479.31,0.95,-0.65214,0.00015,24.63986]
[1777302508262,37.35,77472.56,0.95,-0.65315,0.00015,24.61144]
[1777302510436,37.35,77472.36,0.95,-0.65318,0.00015,24.6105]
[1777302513298,37.35,77482.33,0.95,-0.65173,0.00015,24.64848]
[1777302514305,37.35,77488.46,0.95,-0.65082,0.00015,24.67395]
[1777302515316,37.35,77480.38,0.95,-0.65202,0.00015,24.64015]
[1777302516368,37.35,77478.24,0.95,-0.65234,0.00015,24.63111]
[1777302517345,37.35,77468.27,0.95,-0.65383,0.00015,24.58903]
[1777302520506,37.35,77477.28,0.95,-0.65249,0.00015,24.62688]
[1777302521364,37.34,77477.28,0.95,-0.6525,0.00015,24.62681]
[1777302526398,37.34,77472.65,0.95,-0.6532,0.00015,24.60698]
[1777302529421,37.34,77475.28,0.95,-0.65281,0.00015,24.61789]
[1777302530576,37.34,77469.67,0.95,-0.65365,0.00015,24.59415]
[1777302533449,37.34,77475.15,0.95,-0.65284,0.00015,24.61715]
[1777302534455,37.34,77489.19,0.95,-0.65076,0.00015,24.67581]
[1777302535464,37.34,77495.92,0.95,-0.64976,0.00015,24.70362]
[1777302536470,37.34,77496.41,0.95,-0.64968,0.00015,24.7057]
[1777302538484,37.34,77485.0,0.95,-0.65138,0.00015,24.65841]
[1777302539490,37.34,77482.02,0.95,-0.65182,0.00015,24.64587]
[1777302542514,37.33,77493.39,0.95,-0.65014,0.00015,24.69297]
[1777302543519,37.34,77486.65,0.95,-0.65114,0.00015,24.66502]
[1777302545531,37.33,77485.95,0.95,-0.65125,0.00015,24.66194]
[1777302546539,37.33,77492.11,0.95,-0.65033,0.00015,24.68765]
[1777302547547,37.34,77485.31,0.95,-0.65134,0.00015,24.65942]
[1777302548553,37.33,77476.7,0.95,-0.65262,0.00015,24.6233]
[1777302549560,37.33,77476.55,0.95,-0.65265,0.00015,24.62255]
[1777302550569,37.33,77481.93,0.95,-0.65185,0.00015,24.64511]
[1777302552582,37.33,77485.41,0.95,-0.65134,0.00015,24.65948]
[1777302556614,37.33,77494.44,0.95,-0.65,0.00015,24.69699]
[1777302561648,37.33,77487.38,0.95,-0.65105,0.00015,24.6676]
[1777302562655,37.33,77481.83,0.95,-0.65188,0.00015,24.64434]
[1777302567693,37.33,77483.38,0.95,-0.65166,0.00015,24.65053]
[1777302572728,37.32,77481.75,0.95,-0.65194,0.00015,24.63954]
[1777302575751,37.32,77471.9,0.95,-0.65341,0.00015,24.59792]
[1777302576757,37.32,77464.71,0.95,-0.65448,0.00015,24.56744]
[1777302581793,37.32,77467.39,0.95,-0.65409,0.00015,24.57866]
[1777302583807,37.32,77473.07,0.95,-0.65325,0.00015,24.6026]
[1777302584813,37.32,77479.52,0.95,-0.65229,0.00015,24.62967]
[1777302587839,37.32,77468.62,0.95,-0.65392,0.00015,24.58358]
[1777302588842,37.32,77461.27,0.95,-0.65501,0.00015,24.55236]
[1777302589849,37.32,77459.72,0.95,-0.65524,0.00015,24.54575]
[1777302593877,37.32,77465.94,0.95,-0.65432,0.00015,24.57218]
[1777302597904,37.32,77458.65,0.95,-0.6554,0.00015,24.54113]
[1777302602940,37.32,77458.41,0.95,-0.65543,0.00015,24.54018]
[1777302607975,37.32,77459.36,0.95,-0.65529,0.00015,24.54431]
[1777302608983,37.32,77466.92,0.95,-0.65417,0.00015,24.57645]
[1777302609989,37.32,77469.8,0.95,-0.65374,0.00015,24.58863]
[1777302611149,37.32,77462.74,0.95,-0.65479,0.00015,24.55869]
[1777302615028,37.32,77468.88,0.95,-0.65388,0.00015,24.58476]
[1777302616041,37.32,77474.4,0.95,-0.65306,0.00015,24.60804]
[1777302619056,37.32,77483.52,0.95,-0.65171,0.00015,24.64621]
[1777302620063,37.32,77486.33,0.95,-0.65129,0.00015,24.65789]
[1777302624091,37.31,77483.97,0.95,-0.65165,0.00015,24.64773]
[1777302626104,37.31,77481.43,0.95,-0.65204,0.00015,24.63697]
[1777302630132,37.31,77475.79,0.95,-0.65288,0.00015,24.61306]
[1777302635168,37.31,77481.67,0.95,-0.65204,0.00015,24.63381]
[1777302639200,37.31,77493.83,0.95,-0.65024,0.00015,24.68425]
[1777302641360,37.31,77499.62,0.95,-0.64935,0.00015,24.70892]
[1777302647256,37.34,77513.51,0.95,-0.64717,0.00015,24.7686]
[1777302648265,37.34,77515.96,0.95,-0.64681,0.00015,24.77858]
[1777302650276,37.34,77525.83,0.95,-0.64533,0.00015,24.81858]
[1777302652290,37.34,77526.06,0.95,-0.6453,0.00015,24.81945]
[1777302657325,37.34,77520.3,0.95,-0.64616,0.00015,24.79607]
[1777302662359,37.34,77521.51,0.95,-0.64599,0.00015,24.80093]
[1777302664374,37.34,77515.22,0.95,-0.64693,0.00015,24.77535]
[1777302665381,37.34,77507.49,0.95,-0.64808,0.00015,24.74378]
[1777302666388,37.34,77504.73,0.95,-0.64848,0.00015,24.73277]
[1777302671576,37.35,77501.63,0.95,-0.6489,0.00015,24.72092]
[1777302677474,37.37,77490.89,0.95,-0.65039,0.00015,24.67932]
[1777302682510,37.38,77493.16,0.95,-0.65004,0.00015,24.68907]
[1777302686538,37.38,77487.53,0.95,-0.65085,0.00015,24.66652]
[1777302691718,37.39,77485.1,0.95,-0.65122,0.00015,24.65308]
[1777302693590,37.39,77479.3,0.95,-0.65207,0.00015,24.62903]
[1777302696607,37.39,77474.81,0.95,-0.65273,0.00015,24.61051]
[1777302698622,37.39,77492.84,0.95,-0.65004,0.00015,24.68583]
[1777302699628,37.39,77505.18,0.95,-0.64821,0.00015,24.73666]
[1777302700635,37.39,77507.06,0.95,-0.64792,0.00015,24.74437]
[1777302705670,37.39,77503.58,0.95,-0.64844,0.00015,24.73016]
[1777302707684,37.39,77510.01,0.95,-0.64748,0.00015,24.75649]
[1777302708691,37.39,77517.37,0.95,-0.64639,0.00015,24.78642]
[1777302712719,37.39,77524.21,0.95,-0.64537,0.00015,24.81396]
[1777302715740,37.39,77516.3,0.95,-0.64655,0.00015,24.78188]
[1777302720780,37.39,77515.86,0.95,-0.64662,0.00015,24.78001]
[1777302724803,37.39,77521.57,0.95,-0.64576,0.00015,24.8034]
[1777302729838,37.4,77518.39,0.95,-0.64623,0.00015,24.79073]
[1777302731999,37.4,77504.38,0.95,-0.64831,0.00015,24.73363]
[1777302732862,37.4,77504.38,0.95,-0.64831,0.00015,24.73363]
[1777302733869,37.4,77494.46,0.95,-0.64979,0.00015,24.69287]
[1777302736890,37.4,77487.87,0.95,-0.65077,0.00015,24.66558]
[1777302742067,37.4,77490.84,0.95,-0.65032,0.00015,24.67804]
[1777302746961,37.4,77496.85,0.95,-0.64942,0.00015,24.70314]
[1777302752137,37.4,77485.22,0.95,-0.65116,0.00015,24.65144]
[1777302754029,37.4,77476.28,0.95,-0.65249,0.00015,24.61393]
[1777302755477,37.4,77472.36,0.95,-0.65308,0.00015,24.59741]
[1777302756484,37.4,77461.09,0.95,-0.65475,0.00015,24.54975]
[1777302761520,37.4,77464.85,0.95,-0.65419,0.00015,24.56558]
[1777302766559,37.4,77460.75,0.95,-0.65481,0.00015,24.54807]
[1777302770583,37.4,77472.01,0.95,-0.65314,0.00015,24.59558]
[1777302771589,37.4,77473.3,0.95,-0.65295,0.00015,24.60095]
[1777302776629,37.39,77472.51,0.95,-0.65308,0.00015,24.5974]
[1777302778639,37.39,77478.17,0.95,-0.65224,0.00015,24.62104]
[1777302779646,37.39,77486.46,0.95,-0.65101,0.00015,24.65556]
[1777302780653,37.39,77486.86,0.95,-0.65096,0.00015,24.65713]
[1777302782668,37.39,77481.41,0.95,-0.65177,0.00015,24.63425]
[1777302784681,37.39,77474.8,0.95,-0.65276,0.00015,24.60642]
[1777302786695,37.39,77465.03,0.95,-0.65421,0.00015,24.56513]
[1777302787702,37.39,77463.37,0.95,-0.65446,0.00015,24.55808]
[1777302792737,37.39,77467.87,0.95,-0.6538,0.00015,24.57705]
[1777302794752,37.39,77473.32,0.95,-0.65299,0.00015,24.59994]
[1777302799786,37.38,77465.58,0.95,-0.65414,0.00015,24.56712]
[1777302800795,37.38,77465.03,0.95,-0.65423,0.00015,24.56478]
[1777302802808,37.38,77470.86,0.95,-0.65336,0.00015,24.58936]
[1777302804823,37.38,77474.8,0.95,-0.65278,0.00015,24.60586]
[1777302809856,37.38,77473.35,0.95,-0.65301,0.00015,24.59956]
[1777302814893,37.38,77474.52,0.95,-0.65286,0.00015,24.60065]
[1777302818920,37.38,77468.77,0.95,-0.65371,0.00015,24.57635]
[1777302822630,37.38,77457.68,0.95,-0.65536,0.00015,24.52934]
[1777302823955,37.38,77445.54,0.95,-0.65715,0.00015,24.47745]
[1777302824962,37.38,77442.37,0.95,-0.65761,0.00015,24.46388]
[1777302828991,37.38,77451.45,0.95,-0.65626,0.00015,24.50312]
[1777302834027,37.38,77459.21,0.95,-0.65511,0.00015,24.53642]
[1777302835033,37.38,77462.01,0.95,-0.65469,0.00015,24.54832]
[1777302836041,37.38,77455.29,0.95,-0.65569,0.00015,24.51977]
[1777302838055,37.39,77449.37,0.95,-0.65656,0.00015,24.49455]
[1777302842772,37.39,77437.67,0.95,-0.65828,0.00015,24.44441]
[1777302843090,37.39,77437.67,0.95,-0.65828,0.00015,24.44449]
[1777302848127,37.39,77436.14,0.95,-0.65849,0.00015,24.4382]
[1777302849133,37.39,77423.28,0.95,-0.66038,0.00015,24.38253]
[1777302850140,37.39,77417.76,0.95,-0.66118,0.00015,24.35852]
[1777302852845,37.39,77403.48,0.95,-0.66328,0.00015,24.29574]
[1777302854170,37.39,77388.45,0.95,-0.66548,0.00015,24.22886]
[1777302857190,37.4,77381.03,0.95,-0.66656,0.00015,24.19573]
[1777302859227,37.4,77372.38,0.95,-0.66782,0.00015,24.15678]
[1777302860240,37.39,77353.22,0.95,-0.67062,0.00015,24.06928]
[1777302861219,37.39,77353.22,0.95,-0.67062,0.00015,24.06921]
[1777302862917,37.39,77363.69,0.95,-0.6691,0.00015,24.11701]
[1777302864238,37.39,77376.71,0.95,-0.66719,0.00015,24.17612]
[1777302865246,37.39,77379.92,0.95,-0.66672,0.00015,24.19067]
[1777302866252,37.39,77372.65,0.95,-0.66779,0.00015,24.15773]
[1777302867259,37.39,77366.24,0.95,-0.66873,0.00015,24.12856]
[1777302869274,37.39,77353.81,0.95,-0.67054,0.00015,24.07168]
[1777302870281,37.39,77351.18,0.95,-0.67093,0.00015,24.05957]
[1777302872988,37.39,77343.65,0.95,-0.67204,0.00015,24.0211]
[1777302875316,37.39,77337.95,0.95,-0.67287,0.00015,23.99471]
[1777302878338,37.39,77349.8,0.95,-0.67115,0.00015,24.04941]
[1777302879343,37.39,77353.79,0.95,-0.67057,0.00015,24.06769]
[1777302881358,37.39,77363.37,0.95,-0.66917,0.00015,24.11177]
[1777302883375,37.39,77373.26,0.95,-0.66771,0.00015,24.1569]
[1777302884378,37.4,77373.19,0.95,-0.66772,0.00015,24.15668]
[1777302887400,37.4,77379.49,0.95,-0.66679,0.00015,24.18538]
[1777302891429,37.4,77386.58,0.95,-0.66575,0.00015,24.21747]
[1777302896463,37.4,77390.04,0.95,-0.66523,0.00015,24.23313]
[1777302901498,37.4,77388.29,0.95,-0.66548,0.00015,24.22548]
[1777302902505,37.4,77377.54,0.95,-0.66705,0.00015,24.17724]
[1777302903515,37.4,77373.76,0.95,-0.6676,0.00015,24.16026]
[1777302908547,37.41,77364.95,0.95,-0.66888,0.00015,24.1206]
[1777302910587,37.4,77350.88,0.95,-0.67093,0.00015,24.05619]
[1777302911576,37.4,77333.58,0.95,-0.67344,0.00015,23.9763]
[1777302912586,37.4,77328.56,0.95,-0.67417,0.00014,23.95299]
[1777302914597,37.41,77338.06,0.95,-0.67279,0.00015,23.99722]
[1777302915620,37.41,77332.75,0.95,-0.67356,0.00014,23.97261]
[1777302916626,37.41,77324.32,0.95,-0.67478,0.00014,23.93339]
[1777302917626,37.41,77320.16,0.95,-0.67538,0.00014,23.91401]
[1777302919641,37.41,77314.45,0.95,-0.67621,0.00014,23.88717]
[1777302924675,37.41,77335.53,0.95,-0.67314,0.00015,23.98594]
[1777302925682,37.43,77364.21,0.95,-0.66889,0.00015,24.12006]
[1777302926689,37.43,77360.33,0.95,-0.66945,0.00015,24.10254]
[1777302927697,37.43,77354.35,0.95,-0.67031,0.00015,24.07539]
[1777302930723,37.43,77351.38,0.95,-0.67075,0.00015,24.06167]
[1777302931724,37.43,77323.71,0.95,-0.67479,0.00014,23.92988]
[1777302932731,37.43,77318.08,0.95,-0.6756,0.00014,23.90362]
[1777302934761,37.43,77325.7,0.95,-0.67449,0.00014,23.93942]
[1777302935756,37.43,77327.45,0.95,-0.67424,0.00014,23.94763]
[1777302936762,37.43,77321.29,0.95,-0.67512,0.00014,23.91895]
[1777302939785,37.43,77327.88,0.95,-0.67416,0.00014,23.94989]
[1777302942826,37.43,77343.16,0.95,-0.67194,0.00015,24.0208]
[1777302943831,37.43,77344.7,0.95,-0.67172,0.00015,24.02788]
[1777302945845,37.43,77329.57,0.95,-0.67392,0.00014,23.95787]
[1777302946852,37.43,77329.39,0.95,-0.67394,0.00014,23.95708]
[1777302947859,37.43,77335.88,0.95,-0.673,0.00014,23.98725]
[1777302949872,37.43,77346.58,0.95,-0.67144,0.00015,24.03667]
[1777302950879,37.43,77343.58,0.95,-0.67188,0.00015,24.02286]
[1777302952894,37.43,77337.92,0.95,-0.6727,0.00015,23.99675]
[1777302955915,37.43,77328.32,0.95,-0.67409,0.00014,23.95227]
[1777302956923,37.43,77323.88,0.95,-0.67473,0.00014,23.93165]
[1777302961956,37.44,77320.51,0.95,-0.6752,0.00014,23.91632]
[1777302964978,37.44,77327.37,0.95,-0.6742,0.00014,23.94858]
[1777302965985,37.44,77334.86,0.95,-0.67312,0.00014,23.98342]
[1777302966992,37.44,77337.77,0.95,-0.67269,0.00015,23.99691]
[1777302969006,37.44,77343.97,0.95,-0.67179,0.00015,24.02555]
[1777302974043,37.44,77348.8,0.95,-0.67109,0.00015,24.04778]
[1777302979077,37.44,77344.23,0.95,-0.67176,0.00015,24.02672]
[1777302984115,37.44,77341.47,0.95,-0.67216,0.00015,24.01396]
[1777302988144,37.44,77348.2,0.95,-0.67118,0.00015,24.0449]
[1777302991164,37.44,77335.43,0.95,-0.67305,0.00014,23.9824]
[1777302992172,37.44,77322.67,0.95,-0.6749,0.00014,23.92308]
[1777302993178,37.44,77320.8,0.95,-0.67517,0.00014,23.91441]
[1777302994187,37.44,77330.63,0.95,-0.67374,0.00014,23.96029]
[1777302995192,37.44,77334.74,0.95,-0.67315,0.00014,23.97939]
[1777302996200,37.44,77349.15,0.95,-0.67105,0.00015,24.04585]
[1777302997212,37.44,77356.39,0.95,-0.67,0.00015,24.07917]
[1777302998920,37.45,77355.23,0.95,-0.67015,0.00015,24.07417]
[1777303001233,37.45,77348.01,0.95,-0.67121,0.00015,24.04101]
[1777303006269,37.45,77350.79,0.95,-0.6708,0.00015,24.05381]
[1777303011304,37.45,77345.9,0.95,-0.67151,0.00015,24.03138]
[1777303016338,37.44,77340.2,0.95,-0.67234,0.00015,24.00499]
[1777303021374,37.44,77336.87,0.95,-0.67283,0.00014,23.98957]
[1777303023388,37.44,77330.23,0.95,-0.67379,0.00014,23.95881]
[1777303026409,37.44,77339.15,0.95,-0.6725,0.00015,24.00011]
[1777303027417,37.45,77347.85,0.95,-0.67123,0.00015,24.04035]
[1777303030438,37.45,77355.55,0.95,-0.67009,0.00015,24.07607]
[1777303035478,37.45,77351.06,0.95,-0.67072,0.00015,24.05624]
[1777303040519,37.46,77358.01,0.95,-0.66969,0.00015,24.08872]
[1777303045554,37.46,77354.73,0.95,-0.67015,0.00015,24.07421]
[1777303046563,37.46,77348.36,0.95,-0.67108,0.00015,24.04498]
[1777303048575,37.46,77341.9,0.95,-0.67202,0.00015,24.01522]
[1777303053610,37.46,77342.62,0.95,-0.67194,0.00015,24.01471]
[1777303057638,37.46,77330.56,0.95,-0.67368,0.00014,23.95892]
[1777303058645,37.46,77333.19,0.95,-0.6733,0.00014,23.97115]
[1777303060660,37.46,77326.06,0.95,-0.67433,0.00014,23.93808]
[1777303061667,37.46,77314.93,0.95,-0.67594,0.00014,23.88614]
[1777303062674,37.46,77312.3,0.95,-0.67632,0.00014,23.87389]
[1777303063682,37.46,77306.06,0.95,-0.67721,0.00014,23.84464]
[1777303064691,37.46,77294.91,0.95,-0.67882,0.00014,23.79177]
[1777303065696,37.46,77291.41,0.95,-0.67933,0.00014,23.77507]
[1777303067710,37.46,77285.59,0.95,-0.68017,0.00014,23.74722]
[1777303068717,37.46,77279.88,0.95,-0.68099,0.00014,23.71987]
[1777303070731,37.46,77267.76,0.95,-0.68273,0.00014,23.66155]
[1777303071853,37.46,77260.99,0.95,-0.6837,0.00014,23.62884]
[1777303073770,37.46,77229.24,0.95,-0.68823,0.00014,23.47351]
[1777303074775,37.46,77220.09,0.95,-0.68953,0.00014,23.42815]
[1777303075783,37.46,77226.61,0.95,-0.68859,0.00014,23.46077]
[1777303077796,37.46,77235.74,0.95,-0.68729,0.00014,23.50604]
[1777303078803,37.46,77249.86,0.95,-0.68527,0.00014,23.57525]
[1777303083838,37.47,77249.88,0.95,-0.68526,0.00014,23.57555]
[1777303084853,37.47,77235.62,0.95,-0.68729,0.00014,23.5058]
[1777303085854,37.47,77226.55,0.95,-0.68858,0.00014,23.46101]
[1777303086861,37.47,77219.37,0.95,-0.6896,0.00014,23.42562]
[1777303088875,37.47,77224.9,0.95,-0.68882,0.00014,23.45298]
[1777303093911,37.47,77226.6,0.95,-0.68857,0.00014,23.46154]
[1777303097938,37.47,77220.08,0.95,-0.68949,0.00014,23.42943]
[1777303099969,37.47,77210.89,0.95,-0.69079,0.00014,23.38367]
[1777303100968,37.47,77199.61,0.95,-0.69239,0.00014,23.32728]
[1777303101972,37.47,77193.21,0.95,-0.69327,0.00014,23.29585]
[1777303107011,37.48,77187.42,0.95,-0.69408,0.00014,23.26705]
[1777303109028,37.47,77157.23,0.95,-0.69833,0.00014,23.11308]
[1777303110041,37.48,77134.77,0.95,-0.70146,0.00014,22.99761]
[1777303111043,37.48,77129.55,0.95,-0.70222,0.00014,22.96655]
[1777303112089,37.48,77051.3,0.95,-0.71305,0.00014,22.5514]
[1777303114072,37.48,77027.28,0.95,-0.7163,0.00014,22.42233]
[1777303115086,37.48,77027.63,0.95,-0.71626,0.00014,22.42378]
[1777303116091,37.48,77033.61,0.95,-0.71545,0.00014,22.45631]
[1777303117095,37.48,77033.11,0.95,-0.71551,0.00014,22.45383]
[1777303118101,37.49,77040.51,0.95,-0.71445,0.00014,22.49597]
[1777303119109,37.49,77046.56,0.95,-0.71362,0.00014,22.52875]
[1777303120116,37.48,77030.53,0.95,-0.71587,0.00014,22.43964]
[1777303121125,37.48,77018.36,0.95,-0.71753,0.00014,22.37299]
[1777303122136,37.48,76959.37,0.95,-0.72552,0.00013,22.0454]
[1777303123139,37.49,76948.62,0.95,-0.7269,0.00013,21.98753]
[1777303124155,37.49,76926.35,0.95,-0.7299,0.00013,21.86076]
[1777303125161,37.49,76911.12,0.95,-0.73191,0.00013,21.77449]
[1777303126168,37.5,76909.72,0.95,-0.73206,0.00013,21.76799]
[1777303127294,37.52,76924.7,0.95,-0.72995,0.00013,21.85801]
[1777303128191,37.52,76933.53,0.95,-0.72877,0.00013,21.90812]
[1777303129205,37.52,76943.33,0.95,-0.72746,0.00013,21.96353]
[1777303130216,37.52,76960.66,0.95,-0.72511,0.00013,22.062]
[1777303131229,37.52,76987.25,0.95,-0.72153,0.00014,22.21022]
[1777303132225,37.52,77002.35,0.95,-0.71948,0.00014,22.29368]
[1777303133232,37.52,77016.82,0.95,-0.71751,0.00014,22.37315]
[1777303134248,37.54,77023.28,0.95,-0.71652,0.00014,22.41279]
[1777303135252,37.54,77030.26,0.95,-0.71556,0.00014,22.45108]
[1777303137266,37.55,77031.09,0.95,-0.71544,0.00014,22.45604]
[1777303138273,37.55,77024.2,0.95,-0.71638,0.00014,22.4184]
[1777303140298,37.55,77019.96,0.95,-0.71695,0.00014,22.39545]
[1777303142303,37.56,76977.53,0.95,-0.72263,0.00013,22.16445]
[1777303143320,37.56,76956.41,0.95,-0.72547,0.00013,22.04662]
[1777303144320,37.56,76961.67,0.95,-0.72476,0.00013,22.07623]
[1777303145328,37.56,76954.57,0.95,-0.72571,0.00013,22.0366]
[1777303146333,37.56,76967.2,0.95,-0.72401,0.00013,22.10742]
[1777303147341,37.56,76964.19,0.95,-0.72441,0.00013,22.09072]
[1777303150361,37.56,76972.56,0.95,-0.72328,0.00013,22.13774]
[1777303151369,37.56,76982.99,0.95,-0.72187,0.00014,22.19576]
[1777303152384,37.56,77002.57,0.95,-0.71922,0.00014,22.30381]
[1777303153383,37.56,77012.55,0.95,-0.71787,0.00014,22.35843]
[1777303156408,37.56,77005.39,0.95,-0.71884,0.00014,22.31906]
[1777303157414,37.56,76991.29,0.95,-0.72075,0.00014,22.24141]
[1777303159425,37.56,77005.67,0.95,-0.7188,0.00014,22.32064]
[1777303163466,37.56,76978.88,0.95,-0.72243,0.00013,22.17261]
[1777303164464,37.56,76978.88,0.95,-0.72243,0.00013,22.17272]
[1777303165471,37.56,76970.24,0.95,-0.72359,0.00013,22.12481]
[1777303167488,37.57,76951.78,0.95,-0.72606,0.00013,22.02172]
[1777303168495,37.57,76940.71,0.95,-0.72754,0.00013,21.9597]
[1777303170232,37.57,76923.0,0.95,-0.72991,0.00013,21.85935]
[1777303171539,37.59,76916.27,0.95,-0.73072,0.00013,21.82185]
[1777303172526,37.59,76928.01,0.95,-0.72914,0.00013,21.88884]
[1777303173535,37.59,76952.38,0.95,-0.72588,0.00013,22.02639]
[1777303178569,37.59,76953.77,0.95,-0.72566,0.00013,22.03532]
[1777303181590,37.6,76975.2,0.95,-0.72277,0.00013,22.15547]
[1777303182598,37.6,76993.27,0.95,-0.72033,0.00014,22.2555]
[1777303183604,37.6,76999.71,0.95,-0.71946,0.00014,22.29095]
[1777303188640,37.6,76986.17,0.95,-0.72129,0.00014,22.21629]
[1777303191660,37.6,76975.42,0.95,-0.72273,0.00013,22.15698]
[1777303192669,37.6,76968.27,0.95,-0.72369,0.00013,22.11738]
[1777303196695,37.6,76973.48,0.95,-0.72297,0.00013,22.147]
[1777303198708,37.6,76980.68,0.95,-0.722,0.00013,22.1872]
[1777303201733,37.6,76992.64,0.95,-0.72038,0.00014,22.25354]
[1777303202741,37.6,77001.81,0.95,-0.71913,0.00014,22.30399]
[1777303204755,37.6,76989.93,0.95,-0.72074,0.00014,22.23865]
[1777303205762,37.6,76997.87,0.95,-0.71967,0.00014,22.28241]
[1777303210813,37.6,76995.34,0.95,-0.72001,0.00014,22.26854]
[1777303211808,37.6,77002.25,0.95,-0.71907,0.00014,22.30653]
[1777303212814,37.6,77009.27,0.95,-0.71812,0.00014,22.34497]
[1777303214832,37.6,77021.07,0.95,-0.71652,0.00014,22.40923]
[1777303215839,37.6,77030.13,0.95,-0.71529,0.00014,22.45832]
[1777303217853,37.6,77006.23,0.95,-0.71855,0.00014,22.32775]
[1777303219868,37.6,77011.51,0.95,-0.71783,0.00014,22.35657]
[1777303221881,37.6,77004.82,0.95,-0.71874,0.00014,22.31983]
[1777303223896,37.6,77011.14,0.95,-0.71789,0.00014,22.35433]
[1777303224905,37.6,77017.76,0.95,-0.71699,0.00014,22.39039]
[1777303225911,37.6,77025.29,0.95,-0.71597,0.00014,22.43126]
[1777303226915,37.6,77017.29,0.95,-0.71706,0.00014,22.38757]
[1777303228930,37.6,77024.08,0.95,-0.71615,0.00014,22.42434]
[1777303231951,37.59,77032.73,0.95,-0.715,0.00014,22.46697]
[1777303233965,37.59,77027.36,0.95,-0.71575,0.00014,22.4375]
[1777303236988,37.59,77038.11,0.95,-0.71429,0.00014,22.49529]
[1777303239000,37.59,77044.38,0.95,-0.71345,0.00014,22.5287]
[1777303243030,37.58,77050.82,0.95,-0.71259,0.00014,22.56239]
[1777303246056,37.58,77044.82,0.95,-0.71343,0.00014,22.52931]
[1777303247062,37.58,77036.25,0.95,-0.71461,0.00014,22.48278]
[1777303248069,37.58,77048.44,0.95,-0.71294,0.00014,22.54873]
[1777303253104,37.57,77051.04,0.95,-0.71261,0.00014,22.56185]
[1777303255119,37.58,77057.58,0.95,-0.71171,0.00014,22.59714]
[1777303256126,37.58,77065.1,0.95,-0.71067,0.00014,22.63745]
[1777303258141,37.58,77070.61,0.95,-0.70992,0.00014,22.66686]
[1777303261168,37.58,77055.29,0.95,-0.71202,0.00014,22.58492]
[1777303262184,37.57,77037.62,0.95,-0.71444,0.00014,22.48943]
[1777303263181,37.57,77029.34,0.95,-0.71558,0.00014,22.44436]
[1777303268215,37.57,77028.74,0.95,-0.71568,0.00014,22.44031]
[1777303272244,37.57,77035.04,0.95,-0.71484,0.00014,22.47393]
[1777303277280,37.56,77030.73,0.95,-0.71545,0.00014,22.44972]
[1777303278286,37.56,77017.87,0.95,-0.7172,0.00014,22.3795]
[1777303279293,37.56,77020.29,0.95,-0.71688,0.00014,22.39263]
[1777303284329,37.56,77010.08,0.95,-0.71828,0.00014,22.33629]
[1777303285366,37.56,77004.75,0.95,-0.719,0.00014,22.30699]
[1777303286381,37.56,76963.09,0.95,-0.72463,0.00013,22.07603]
[1777303287383,37.56,76963.05,0.95,-0.72464,0.00013,22.07554]
[1777303288399,37.56,76975.74,0.95,-0.72293,0.00013,22.14652]
[1777303289399,37.56,76985.64,0.95,-0.72159,0.00014,22.20162]
[1777303290412,37.56,76998.0,0.95,-0.71991,0.00014,22.27]
[1777303291414,37.56,77005.45,0.95,-0.71893,0.00014,22.30711]
[1777303292424,37.56,77005.33,0.95,-0.71895,0.00014,22.30643]
[1777303294446,37.56,76996.38,0.95,-0.72016,0.00014,22.25711]
[1777303295448,37.56,76971.27,0.95,-0.72355,0.00013,22.11793]
[1777303296455,37.56,76964.1,0.95,-0.72451,0.00013,22.07808]
[1777303298469,37.56,76945.51,0.95,-0.727,0.00013,21.97424]
[1777303299477,37.56,76946.65,0.95,-0.72684,0.00013,21.98097]
[1777303302499,37.57,76952.42,0.95,-0.72604,0.00013,22.01431]
[1777303305518,37.57,76931.28,0.95,-0.72886,0.00013,21.89565]
[1777303306526,37.57,76925.48,0.95,-0.72963,0.00013,21.86281]
[1777303308539,37.57,76916.71,0.95,-0.7308,0.00013,21.81306]
[1777303309546,37.57,76905.18,0.95,-0.73233,0.00013,21.74741]
[1777303310578,37.57,76885.26,0.95,-0.73496,0.00013,21.63317]
[1777303311565,37.58,76831.0,0.95,-0.74203,0.00013,21.32013]
[1777303312586,37.58,76813.69,0.95,-0.74427,0.00013,21.21882]
[1777303313586,37.58,76809.57,0.95,-0.74479,0.00013,21.19498]
[1777303315624,37.6,76795.92,0.95,-0.74643,0.00013,21.11967]
[1777303317634,37.61,76787.41,0.95,-0.74751,0.00013,21.06978]
[1777303318653,37.61,76779.54,0.95,-0.74853,0.00013,21.023]
[1777303321662,37.61,76785.14,0.95,-0.74777,0.00013,21.0581]
[1777303322677,37.62,76771.4,0.95,-0.74951,0.00013,20.97733]
[1777303325699,37.64,76784.7,0.95,-0.74764,0.00013,21.06354]
[1777303326711,37.65,76806.55,0.95,-0.74481,0.00013,21.19335]
[1777303327718,37.65,76791.6,0.95,-0.74673,0.00013,21.10555]
[1777303328723,37.65,76768.28,0.95,-0.74971,0.00013,20.96746]
[1777303329728,37.65,76768.28,0.95,-0.74971,0.00013,20.96766]
[1777303331744,37.65,76753.16,0.95,-0.75163,0.00013,20.87782]
[1777303332750,37.65,76741.39,0.95,-0.75312,0.00013,20.80759]
[1777303333758,37.67,76713.93,0.95,-0.75652,0.00013,20.64541]
[1777303334764,37.68,76685.77,0.95,-0.76,0.00013,20.47744]
[1777303335773,37.69,76658.85,0.95,-0.76328,0.00012,20.31656]
[1777303336786,37.69,76648.73,0.95,-0.76451,0.00012,20.25553]
[1777303337791,37.7,76638.7,0.95,-0.76574,0.00012,20.19418]
[1777303338807,37.71,76622.8,0.95,-0.7676,0.00012,20.10093]
[1777303339812,37.73,76615.21,0.95,-0.76846,0.00012,20.05779]
[1777303341831,37.74,76629.69,0.95,-0.76656,0.00012,20.15273]
[1777303342838,37.76,76613.42,0.95,-0.76848,0.00012,20.05628]
[1777303343845,37.77,76604.8,0.95,-0.76944,0.00012,20.00744]
[1777303344859,37.79,76596.82,0.95,-0.77033,0.00012,19.96219]
[1777303345879,37.81,76596.82,0.95,-0.77021,0.00012,19.96814]
[1777303346869,37.83,76639.95,0.95,-0.76476,0.00012,20.24121]
[1777303347878,37.85,76677.33,0.95,-0.75999,0.00012,20.47581]
[1777303348883,37.88,76717.76,0.95,-0.75473,0.00013,20.72826]
[1777303349889,37.89,76712.1,0.95,-0.75543,0.00013,20.69468]
[1777303350904,37.92,76712.54,0.95,-0.7552,0.00013,20.70542]
[1777303351903,37.92,76710.9,0.95,-0.75542,0.00013,20.69243]
[1777303353919,37.92,76690.55,0.95,-0.75796,0.00013,20.57029]
[1777303354924,37.95,76696.83,0.95,-0.75699,0.00013,20.61657]
[1777303355939,37.95,76707.29,0.95,-0.75567,0.00013,20.67976]
[1777303356937,37.95,76725.09,0.95,-0.75342,0.00013,20.78698]
[1777303359989,37.96,76710.63,0.95,-0.75521,0.00013,20.70192]
[1777303361683,37.96,76687.6,0.95,-0.75808,0.00012,20.564]
[1777303363000,37.99,76692.6,0.95,-0.75729,0.00012,20.60176]
[1777303364020,38.0,76703.46,0.95,-0.75584,0.00013,20.67135]
[1777303365018,38.01,76707.9,0.95,-0.75527,0.00013,20.69819]
[1777303366026,38.01,76701.16,0.95,-0.75611,0.00013,20.65807]
[1777303368040,38.01,76716.46,0.95,-0.75418,0.00013,20.75012]
[1777303369048,38.01,76716.15,0.95,-0.75422,0.00013,20.74845]
[1777303371753,38.02,76694.77,0.95,-0.75686,0.00013,20.62204]
[1777303373077,38.02,76694.55,0.95,-0.75687,0.00013,20.62154]
[1777303376096,38.09,76709.84,0.95,-0.75454,0.00013,20.73225]
[1777303377105,38.12,76723.02,0.95,-0.7527,0.00013,20.81899]
[1777303378113,38.15,76709.72,0.95,-0.7542,0.00013,20.74734]
[1777303379118,38.18,76705.01,0.95,-0.75462,0.00013,20.72737]
[1777303381843,38.21,76690.76,0.95,-0.75621,0.00012,20.65066]
[1777303383147,38.3,76656.7,0.95,-0.75991,0.00012,20.47115]
[1777303384159,38.33,76656.09,0.95,-0.75977,0.00012,20.47734]
[1777303386172,38.4,76667.43,0.95,-0.75795,0.00012,20.56488]
[1777303387177,38.43,76663.46,0.95,-0.75826,0.00012,20.54957]
[1777303389192,38.5,76673.03,0.95,-0.75665,0.00012,20.62603]
[1777303390201,38.54,76669.85,0.95,-0.75684,0.00012,20.61657]
[1777303391923,38.57,76657.25,0.95,-0.75818,0.00012,20.55125]
[1777303392214,38.61,76657.25,0.95,-0.75797,0.00012,20.56097]
[1777303394228,38.68,76650.83,0.95,-0.75835,0.00012,20.542]
[1777303395235,38.7,76645.71,0.95,-0.75887,0.00012,20.51667]
[1777303397250,38.73,76655.98,0.95,-0.75739,0.00012,20.58746]
[1777303398262,38.77,76666.71,0.95,-0.75587,0.00012,20.65982]
[1777303399266,38.8,76669.25,0.95,-0.75538,0.00012,20.68299]
[1777303404301,38.94,76675.39,0.95,-0.75379,0.00012,20.7566]
[1777303405308,38.97,76684.07,0.95,-0.75258,0.00012,20.81359]
[1777303406325,38.99,76690.0,0.95,-0.75172,0.00012,20.85377]
[1777303407325,39.01,76701.02,0.95,-0.75024,0.00012,20.92275]
[1777303408332,39.03,76698.68,0.95,-0.75039,0.00012,20.91559]
[1777303410347,39.07,76680.2,0.95,-0.75246,0.00012,20.8179]
[1777303411359,39.09,76679.76,0.95,-0.75242,0.00012,20.81681]
[1777303412364,39.11,76688.45,0.95,-0.75122,0.00012,20.87311]
[1777303413371,39.13,76687.58,0.95,-0.75122,0.00012,20.8728]
[1777303414380,39.15,76681.26,0.95,-0.75189,0.00012,20.84102]
[1777303415385,39.17,76681.34,0.95,-0.75177,0.00012,20.84649]
[1777303418407,39.22,76675.52,0.95,-0.75216,0.00012,20.82734]
[1777303420420,39.26,76683.0,0.95,-0.75104,0.00012,20.8795]
[1777303425455,39.34,76677.41,0.95,-0.75124,0.00012,20.86915]
[1777303427469,39.37,76649.62,0.95,-0.75445,0.00012,20.71712]
[1777303428479,39.38,76643.67,0.95,-0.75516,0.00012,20.68355]
[1777303429485,39.4,76641.65,0.95,-0.75528,0.00012,20.67757]
[1777303431497,39.45,76649.9,0.95,-0.754,0.00012,20.73748]
[1777303432504,39.47,76642.92,0.95,-0.75472,0.00012,20.70325]
[1777303433512,39.49,76651.6,0.95,-0.75353,0.00012,20.75954]
[1777303434519,39.52,76656.74,0.95,-0.75278,0.00012,20.79469]
[1777303436534,39.55,76661.41,0.95,-0.75199,0.00012,20.83137]
[1777303441574,39.64,76671.34,0.95,-0.7503,0.00012,20.90949]
[1777303442584,39.65,76654.5,0.95,-0.75226,0.00012,20.81739]
[1777303443583,39.67,76653.1,0.95,-0.75233,0.00012,20.8139]
[1777303444590,39.69,76659.05,0.95,-0.75151,0.00012,20.85229]
[1777303445595,39.71,76677.55,0.95,-0.74915,0.00012,20.96202]
[1777303446604,39.72,76686.14,0.95,-0.74803,0.00012,21.01405]
[1777303447612,39.73,76700.53,0.95,-0.7462,0.00012,21.09809]
[1777303448620,39.74,76712.77,0.95,-0.74465,0.00012,21.1688]
[1777303449625,39.75,76708.09,0.95,-0.74519,0.00012,21.14397]
[1777303451638,39.76,76701.71,0.95,-0.7459,0.00012,21.11159]
[1777303452646,39.77,76687.95,0.95,-0.74753,0.00012,21.03628]
[1777303453654,39.78,76685.69,0.95,-0.74774,0.00012,21.02632]
[1777303455681,39.8,76674.01,0.95,-0.74903,0.00012,20.96639]
[1777303456687,39.82,76664.51,0.95,-0.7501,0.00012,20.91626]
[1777303457681,39.83,76643.27,0.95,-0.7526,0.00012,20.79905]
[1777303458702,39.85,76639.8,0.95,-0.75292,0.00012,20.78381]
[1777303459696,39.87,76631.2,0.95,-0.75385,0.00012,20.7395]
[1777303460703,39.89,76631.19,0.95,-0.75374,0.00012,20.74453]
[1777303462722,39.93,76620.43,0.95,-0.75481,0.00012,20.69296]
[1777303463731,39.95,76625.48,0.95,-0.75409,0.00012,20.72712]
[1777303467756,40.02,76630.92,0.95,-0.75301,0.00012,20.77728]
[1777303468778,40.04,76641.02,0.95,-0.7517,0.00012,20.8388]
[1777303469773,40.05,76646.65,0.95,-0.75094,0.00012,20.87428]
[1777303470780,40.07,76655.83,0.95,-0.74976,0.00012,20.92926]
[1777303471790,40.08,76656.23,0.95,-0.74968,0.00012,20.93022]
[1777303473820,40.1,76662.57,0.95,-0.7488,0.00012,20.97065]
[1777303474812,40.11,76669.77,0.95,-0.74788,0.00012,21.01329]
[1777303477862,40.11,76678.28,0.95,-0.74684,0.00012,21.0613]
[1777303479868,40.11,76666.25,0.95,-0.74828,0.00012,20.99456]
[1777303480876,40.11,76647.01,0.95,-0.7506,0.00012,20.88691]
[1777303481882,40.11,76636.65,0.95,-0.75184,0.00012,20.82877]
[1777303482888,40.12,76627.47,0.95,-0.75288,0.00012,20.77962]
[1777303483896,40.14,76626.4,0.95,-0.75292,0.00012,20.77749]
[1777303486917,40.17,76620.06,0.95,-0.75349,0.00012,20.7499]
[1777303487923,40.19,76612.93,0.95,-0.75425,0.00012,20.71378]
[1777303488931,40.2,76614.48,0.95,-0.75398,0.00012,20.72637]
[1777303490946,40.23,76621.94,0.95,-0.75291,0.00012,20.77657]
[1777303495981,40.27,76617.52,0.95,-0.75325,0.00012,20.76003]
[1777303499003,40.31,76620.51,0.95,-0.75264,0.00012,20.78828]
[1777303500017,40.31,76623.42,0.95,-0.75229,0.00012,20.80497]
[1777303505056,40.32,76610.96,0.95,-0.75373,0.00012,20.73646]
[1777303506061,40.34,76609.81,0.95,-0.75378,0.00012,20.73387]
[1777303511097,40.4,76621.43,0.95,-0.75206,0.00012,20.81467]
[1777303512105,40.4,76617.38,0.95,-0.75253,0.00012,20.79229]
[1777303514117,40.41,76609.5,0.95,-0.75338,0.00012,20.75216]
[1777303519170,40.45,76593.59,0.95,-0.75507,0.00012,20.67138]
[1777303520173,40.47,76568.13,0.95,-0.75797,0.00012,20.5319]
[1777303523195,40.52,76578.06,0.95,-0.75652,0.00012,20.60101]
[1777303525212,40.53,76591.8,0.95,-0.7548,0.00012,20.68322]
[1777303526220,40.54,76601.65,0.95,-0.75363,0.00012,20.73881]
[1777303531255,40.54,76606.24,0.95,-0.75308,0.00012,20.76204]
[1777303535283,40.55,76599.94,0.95,-0.7538,0.00012,20.72794]
[1777303540321,40.55,76599.53,0.95,-0.75381,0.00012,20.72724]
[1777303541327,40.55,76593.25,0.95,-0.75455,0.00012,20.69233]
[1777303542336,40.57,76594.92,0.95,-0.75427,0.00012,20.70528]
[1777303543347,40.57,76603.18,0.95,-0.75329,0.00012,20.75191]
[1777303544365,40.57,76620.38,0.95,-0.75124,0.00012,20.84826]
[1777303545364,40.57,76618.13,0.95,-0.7515,0.00012,20.8359]
[1777303548084,40.57,76628.28,0.95,-0.75028,0.00012,20.89297]
[1777303549408,40.57,76645.68,0.95,-0.74821,0.00012,20.98969]
[1777303550410,40.57,76645.68,0.95,-0.7482,0.00012,20.98985]
[1777303551416,40.58,76639.11,0.95,-0.74898,0.00012,20.95359]
[1777303552423,40.58,76628.6,0.95,-0.75023,0.00012,20.89545]
[1777303553431,40.58,76618.4,0.95,-0.75144,0.00012,20.83893]
[1777303555443,40.58,76616.75,0.95,-0.75162,0.00012,20.83036]
[1777303556450,40.58,76603.69,0.95,-0.75316,0.00012,20.7577]
[1777303558156,40.58,76598.39,0.95,-0.75377,0.00012,20.7286]
[1777303559475,40.58,76613.36,0.95,-0.75199,0.00012,20.81266]
[1777303560479,40.59,76620.07,0.95,-0.75119,0.00012,20.85034]
[1777303561486,40.59,76626.91,0.95,-0.75037,0.00012,20.88863]
[1777303562502,40.59,76629.74,0.95,-0.75003,0.00012,20.90456]
[1777303563504,40.59,76624.38,0.95,-0.75067,0.00012,20.87496]
[1777303564541,40.59,76610.82,0.95,-0.75227,0.00012,20.79963]
[1777303566531,40.59,76604.02,0.95,-0.75306,0.00012,20.76217]
[1777303567539,40.59,76609.08,0.95,-0.75246,0.00012,20.79078]
[1777303568545,40.59,76630.77,0.95,-0.74988,0.00012,20.91185]
[1777303569553,40.59,76630.69,0.95,-0.74988,0.00012,20.91157]
[1777303573587,40.6,76619.63,0.95,-0.75118,0.00012,20.85074]
[1777303575596,40.6,76614.02,0.95,-0.75184,0.00012,20.81988]
[1777303576623,40.6,76591.15,0.95,-0.75453,0.00012,20.69225]
[1777303577614,40.6,76603.59,0.95,-0.75306,0.00012,20.76232]
[1777303578620,40.6,76623.1,0.95,-0.75074,0.00012,20.87143]
[1777303579627,40.6,76624.75,0.95,-0.75054,0.00012,20.88083]
[1777303582672,40.61,76654.09,0.95,-0.74702,0.00012,21.04389]
[1777303583663,40.61,76654.09,0.95,-0.74702,0.00012,21.04405]
[1777303584668,40.61,76674.86,0.95,-0.74452,0.00012,21.15866]
[1777303585672,40.61,76674.86,0.95,-0.74451,0.00012,21.15916]
[1777303586679,40.61,76676.16,0.95,-0.74434,0.00012,21.1667]
[1777303588694,40.61,76698.87,0.95,-0.74159,0.00012,21.29106]
[1777303589700,40.62,76694.77,0.95,-0.74208,0.00012,21.26903]
[1777303590707,40.62,76708.51,0.95,-0.74041,0.00012,21.34398]
[1777303591715,40.62,76706.57,0.95,-0.74067,0.00012,21.32972]
[1777303592721,40.62,76692.01,0.95,-0.74242,0.00012,21.25079]
[1777303593728,40.62,76691.13,0.95,-0.74253,0.00012,21.24604]
[1777303598772,40.62,76685.74,0.95,-0.74318,0.00012,21.2167]
[1777303601793,40.62,76692.82,0.95,-0.74232,0.00012,21.25549]
[1777303602800,40.62,76701.61,0.95,-0.74125,0.00012,21.30357]
[1777303603806,40.62,76708.29,0.95,-0.74044,0.00012,21.34004]
[1777303604818,40.62,76702.98,0.95,-0.74107,0.00012,21.31148]
[1777303607837,40.63,76712.3,0.95,-0.73993,0.00012,21.36271]
[1777303608843,40.63,76719.23,0.95,-0.73908,0.00012,21.40035]
[1777303609851,40.63,76727.03,0.95,-0.73813,0.00012,21.44256]
[1777303610895,40.63,76739.58,0.95,-0.7366,0.00012,21.51005]
[1777303611875,40.63,76741.58,0.95,-0.73636,0.00012,21.52084]
[1777303613889,40.63,76735.31,0.95,-0.73712,0.00012,21.48736]
[1777303615903,40.63,76744.95,0.95,-0.73594,0.00012,21.53917]
[1777303616913,40.63,76738.5,0.95,-0.73673,0.00012,21.50458]
[1777303617917,40.63,76733.04,0.95,-0.73739,0.00012,21.47538]
[1777303618924,40.63,76740.11,0.95,-0.73653,0.00012,21.51341]
[1777303622955,40.63,76746.81,0.95,-0.73571,0.00012,21.54947]
[1777303624970,40.63,76737.42,0.95,-0.73685,0.00012,21.4992]
[1777303625975,40.63,76730.44,0.95,-0.7377,0.00012,21.46177]
[1777303627991,40.63,76739.65,0.95,-0.73657,0.00012,21.5114]
[1777303628999,40.63,76751.28,0.95,-0.73515,0.00012,21.57366]
[1777303630004,40.63,76756.93,0.95,-0.73446,0.00012,21.60378]
[1777303631012,40.63,76762.76,0.95,-0.73375,0.00012,21.63478]
[1777303635042,40.63,76769.62,0.95,-0.73292,0.00012,21.67091]
[1777303636050,40.63,76778.04,0.95,-0.73189,0.00012,21.71543]
[1777303638063,40.63,76771.0,0.95,-0.73276,0.00012,21.67782]
[1777303643099,40.63,76751.49,0.95,-0.73516,0.00012,21.5734]
[1777303644106,40.63,76744.81,0.95,-0.73598,0.00012,21.53767]
[1777303648137,40.63,76753.1,0.95,-0.73496,0.00012,21.58209]
[1777303653175,40.63,76748.15,0.95,-0.7356,0.00012,21.55155]
[1777303658207,40.63,76749.73,0.95,-0.7354,0.00012,21.55998]
[1777303662237,40.62,76755.09,0.95,-0.73477,0.00012,21.58795]
[1777303664252,40.62,76745.28,0.95,-0.73596,0.00012,21.5355]
[1777303665258,40.62,76732.03,0.95,-0.73758,0.00012,21.46445]
[1777303670293,40.63,76735.4,0.95,-0.73714,0.00012,21.48376]
[1777303672307,40.63,76727.22,0.95,-0.73813,0.00012,21.43994]
[1777303677344,40.63,76723.16,0.95,-0.73861,0.00012,21.41868]
[1777303680367,40.63,76710.46,0.95,-0.74014,0.00012,21.35053]
[1777303681373,40.63,76698.47,0.95,-0.74159,0.00012,21.28548]
[1777303684394,40.63,76704.25,0.95,-0.74089,0.00012,21.31681]
[1777303686407,40.63,76695.91,0.95,-0.7419,0.00012,21.27147]
[1777303689109,40.63,76693.21,0.95,-0.74223,0.00012,21.25682]
[1777303690434,40.63,76703.63,0.95,-0.74097,0.00012,21.31348]
[1777303691443,40.63,76715.76,0.95,-0.73949,0.00012,21.37944]
[1777303692448,40.64,76710.46,0.95,-0.74013,0.00012,21.35094]
[1777303695472,40.64,76706.96,0.95,-0.74054,0.00012,21.33261]
[1777303700506,40.64,76712.85,0.95,-0.7398,0.00012,21.36556]
[1777303702524,40.64,76721.68,0.95,-0.73872,0.00012,21.4136]
[1777303704533,40.65,76719.15,0.95,-0.73902,0.00012,21.40018]
[1777303705540,40.65,76724.94,0.95,-0.73832,0.00012,21.43156]
[1777303707555,40.65,76735.58,0.95,-0.737,0.00012,21.48983]
[1777303709250,40.65,76740.6,0.95,-0.73638,0.00012,21.51687]
[1777303714603,40.65,76746.22,0.95,-0.73572,0.00012,21.5433]
[1777303719321,40.65,76753.16,0.95,-0.73486,0.00012,21.58053]
[1777303721652,40.65,76769.26,0.95,-0.73289,0.00012,21.66626]
[1777303722659,40.65,76769.39,0.95,-0.73288,0.00012,21.66686]
[1777303727694,40.65,76771.35,0.95,-0.73265,0.00012,21.67682]
[1777303730716,40.65,76766.27,0.95,-0.73328,0.00012,21.64953]
[1777303733743,40.65,76772.64,0.95,-0.7325,0.00012,21.68306]
[1777303737765,40.64,76764.7,0.95,-0.73352,0.00012,21.63925]
[1777303742806,40.64,76759.29,0.95,-0.73419,0.00012,21.60995]
[1777303743808,40.64,76751.57,0.95,-0.73514,0.00012,21.56867]
[1777303744817,40.64,76751.4,0.95,-0.73516,0.00012,21.56772]
[1777303749850,40.64,76750.84,0.95,-0.73523,0.00012,21.56455]
[1777303752872,40.64,76758.8,0.95,-0.73426,0.00012,21.60695]
[1777303754886,40.64,76759.4,0.95,-0.73419,0.00012,21.61]
[1777303757906,40.63,76764.67,0.95,-0.73355,0.00012,21.63781]
[1777303762940,40.63,76765.18,0.95,-0.7335,0.00012,21.63998]
[1777303766968,40.63,76771.04,0.95,-0.73279,0.00012,21.67069]
[1777303767976,40.63,76769.73,0.95,-0.73296,0.00012,21.66358]
[1777303770996,40.63,76774.99,0.95,-0.73233,0.00012,21.69087]
[1777303776032,40.62,76780.88,0.95,-0.73165,0.00012,21.71738]
[1777303780068,40.62,76796.63,0.95,-0.72973,0.00012,21.79978]
[1777303781078,40.62,76795.51,0.95,-0.72988,0.00012,21.79336]
[1777303783088,40.61,76787.25,0.95,-0.73091,0.00012,21.74933]
[1777303787115,40.61,76796.39,0.95,-0.7298,0.00012,21.79674]
[1777303789130,40.61,76802.06,0.95,-0.72911,0.00012,21.82608]
[1777303790151,40.61,76819.56,0.95,-0.72694,0.00012,21.91785]
[1777303792159,40.61,76814.73,0.95,-0.72755,0.00012,21.89234]
[1777303793164,40.61,76807.92,0.95,-0.7284,0.00012,21.85631]
[1777303794171,40.6,76811.4,0.95,-0.72798,0.00012,21.87429]
[1777303795177,40.6,76817.07,0.95,-0.72728,0.00012,21.9037]
[1777303797192,40.6,76822.21,0.95,-0.72666,0.00012,21.92992]
[1777303799207,40.6,76828.68,0.95,-0.72587,0.00012,21.96297]
[1777303802228,40.59,76840.1,0.95,-0.72446,0.00012,22.02194]
[1777303803235,40.59,76841.47,0.95,-0.72429,0.00012,22.02898]
[1777303807264,40.59,76833.24,0.95,-0.72534,0.00012,21.98529]
[1777303808277,40.59,76825.05,0.95,-0.72636,0.00012,21.94254]
[1777303809277,40.59,76832.07,0.95,-0.72549,0.00012,21.97914]
[1777303810284,40.59,76835.39,0.95,-0.72507,0.00012,21.99638]
[1777303813310,40.54,76835.01,0.95,-0.72535,0.00012,21.98526]
[1777303814321,40.54,76826.37,0.95,-0.72643,0.00012,21.94012]
[1777303815323,40.54,76824.46,0.95,-0.72667,0.00012,21.93013]
[1777303816334,40.54,76816.52,0.95,-0.72766,0.00012,21.88854]
[1777303817337,40.54,76815.3,0.95,-0.72782,0.00012,21.88181]
[1777303822373,40.53,76820.85,0.95,-0.72717,0.00012,21.90902]
[1777303827407,40.52,76823.06,0.95,-0.72694,0.00012,21.91883]
[1777303831439,40.52,76829.93,0.95,-0.72615,0.00012,21.9494]
[1777303832445,40.52,76839.18,0.95,-0.725,0.00012,21.99762]
[1777303836476,40.51,76844.23,0.95,-0.72442,0.00013,22.02187]
[1777303839494,40.5,76849.9,0.95,-0.72376,0.00013,22.04941]
[1777303842517,40.5,76856.07,0.95,-0.72299,0.00013,22.08102]
[1777303845537,40.49,76863.87,0.95,-0.72203,0.00013,22.12091]
[1777303850277,40.49,76869.37,0.95,-0.72136,0.00013,22.14856]
[1777303851579,40.49,76878.95,0.95,-0.72015,0.00013,22.19766]
[1777303852586,40.49,76883.34,0.95,-0.71961,0.00013,22.21971]
[1777303857622,40.48,76876.93,0.95,-0.72045,0.00013,22.18551]
[1777303858628,40.48,76882.07,0.95,-0.71981,0.00013,22.2117]
[1777303860643,40.48,76885.89,0.95,-0.71934,0.00013,22.23079]
[1777303863665,40.47,76893.98,0.95,-0.71834,0.00013,22.27156]
[1777303865680,40.47,76898.82,0.95,-0.71773,0.00013,22.29599]
[1777303868699,40.47,76903.56,0.95,-0.71714,0.00013,22.32003]
[1777303870418,40.47,76908.92,0.95,-0.71646,0.00013,22.3471]
[1777303871720,40.47,76915.06,0.95,-0.71569,0.00013,22.37795]
[1777303876757,40.46,76916.46,0.95,-0.71557,0.00013,22.38289]
[1777303880487,40.45,76907.22,0.95,-0.7168,0.00013,22.33388]
[1777303884839,40.4,76922.81,0.95,-0.71503,0.00013,22.40501]
[1777303885841,40.4,76932.29,0.95,-0.71385,0.00013,22.45205]
[1777303886849,40.4,76936.67,0.95,-0.71329,0.00013,22.474]
[1777303888874,40.39,76942.08,0.95,-0.71264,0.00013,22.49962]
[1777303890565,40.39,76959.76,0.95,-0.71039,0.00013,22.5878]
[1777303891887,40.38,76960.76,0.95,-0.71035,0.00013,22.58647]
[1777303892895,40.36,76967.4,0.95,-0.70957,0.00013,22.61716]
[1777303894909,40.33,76969.45,0.95,-0.70945,0.00013,22.62216]
[1777303899945,40.27,76984.02,0.95,-0.7079,0.00013,22.68238]
[1777303900951,40.26,77003.43,0.95,-0.7054,0.00013,22.77802]
[1777303901958,40.26,77012.36,0.95,-0.70425,0.00013,22.82152]
[1777303902966,40.26,77011.57,0.95,-0.70438,0.00013,22.81665]
[1777303903973,40.25,77004.38,0.95,-0.70534,0.00013,22.78037]
[1777303905986,40.24,76997.33,0.95,-0.7063,0.00013,22.74396]
[1777303908008,40.2,77013.83,0.95,-0.70435,0.00013,22.81845]
[1777303909007,40.18,77014.45,0.95,-0.70438,0.00013,22.8176]
[1777303910016,40.16,77009.35,0.95,-0.70515,0.00013,22.78864]
[1777303912031,40.14,77012.45,0.95,-0.70486,0.00013,22.80009]
[1777303913035,40.13,77014.38,0.95,-0.70462,0.00013,22.80921]
[1777303918075,40.1,77013.18,0.95,-0.70493,0.00013,22.79781]
[1777303922099,40.08,77025.79,0.95,-0.70341,0.00013,22.8554]
[1777303923106,40.07,77020.3,0.95,-0.70416,0.00013,22.82717]
[1777303924113,40.07,77028.73,0.95,-0.70306,0.00013,22.86847]
[1777303925120,40.07,77028.42,0.95,-0.70311,0.00013,22.8668]
[1777303926127,40.06,77005.58,0.95,-0.70612,0.00013,22.75281]
[1777303927136,40.06,77009.79,0.95,-0.70558,0.00013,22.77362]
[1777303930156,40.06,76998.33,0.95,-0.70707,0.00013,22.71664]
[1777303931162,40.06,76997.16,0.95,-0.70722,0.00013,22.71081]
[1777303932169,40.06,76986.87,0.95,-0.70856,0.00013,22.6595]
[1777303933177,40.06,76982.0,0.95,-0.7092,0.00013,22.63487]
[1777303937205,40.06,76973.6,0.95,-0.71029,0.00013,22.5924]
[1777303939219,40.06,76969.32,0.95,-0.71086,0.00013,22.57049]
[1777303940226,40.05,76961.49,0.95,-0.71187,0.00013,22.53083]
[1777303941233,40.05,76959.58,0.95,-0.71212,0.00013,22.52106]
[1777303943247,40.05,76968.95,0.95,-0.71092,0.00013,22.56815]
[1777303944254,40.05,76967.89,0.95,-0.71106,0.00013,22.56266]
[1777303948281,40.05,76963.06,0.95,-0.7117,0.00013,22.5377]
[1777303951304,40.05,76969.1,0.95,-0.71095,0.00013,22.56408]
[1777303953316,40.05,76961.16,0.95,-0.71199,0.00013,22.52367]
[1777303958352,40.04,76964.1,0.95,-0.71162,0.00013,22.53808]
[1777303963387,40.04,76963.55,0.95,-0.7117,0.00013,22.53479]
[1777303968422,40.04,76956.17,0.95,-0.71267,0.00013,22.49703]
[1777303973456,40.04,76958.23,0.95,-0.71241,0.00013,22.50711]
[1777303978492,40.03,76958.31,0.95,-0.71241,0.00013,22.50715]
[1777303982522,40.03,76953.1,0.95,-0.71309,0.00013,22.48045]
[1777303984536,40.03,76936.58,0.95,-0.71522,0.00013,22.39626]
[1777303985544,40.03,76941.63,0.95,-0.71457,0.00013,22.42205]
[1777303986551,40.03,76948.97,0.95,-0.71362,0.00013,22.45939]
[1777303990578,40.03,76954.11,0.95,-0.71297,0.00013,22.48525]
[1777303994606,40.03,76960.23,0.95,-0.71219,0.00013,22.51602]
[1777303996625,40.03,76966.93,0.95,-0.71133,0.00013,22.54967]
[1777303997629,40.03,76979.3,0.95,-0.70973,0.00013,22.61178]
[1777304001656,40.02,76967.11,0.95,-0.71132,0.00013,22.54981]
[1777304002663,40.02,76957.48,0.95,-0.71257,0.00013,22.50102]
[1777304004677,40.02,76951.81,0.95,-0.7133,0.00013,22.47215]
[1777304006691,40.02,76945.62,0.95,-0.7141,0.00013,22.44059]
[1777304007702,40.02,76951.47,0.95,-0.71335,0.00013,22.47031]
[1777304008705,40.02,76960.59,0.95,-0.71218,0.00013,22.51647]
[1777304010720,40.02,76954.07,0.95,-0.71302,0.00013,22.48323]
[1777304012734,40.02,76948.68,0.95,-0.71375,0.00013,22.45185]
[1777304017769,40.02,76947.41,0.95,-0.71392,0.00013,22.44512]
[1777304021492,40.02,76938.74,0.95,-0.71504,0.00013,22.40076]
[1777304025827,40.02,76931.74,0.95,-0.71593,0.00013,22.36494]
[1777304027840,40.02,76928.63,0.95,-0.71633,0.00013,22.34908]
[1777304031562,40.02,76910.47,0.95,-0.71865,0.00013,22.25581]
[1777304032875,40.02,76906.98,0.95,-0.7191,0.00013,22.23773]
[1777304037910,40.02,76906.24,0.95,-0.71918,0.00013,22.2342]
[1777304041633,40.03,76916.11,0.95,-0.7179,0.00013,22.28584]
[1777304042948,40.03,76929.44,0.95,-0.71619,0.00013,22.3545]
[1777304043954,40.03,76926.98,0.95,-0.71651,0.00013,22.34191]
[1777304044961,40.03,76932.22,0.95,-0.71584,0.00013,22.36884]
[1777304047982,40.03,76926.94,0.95,-0.71651,0.00013,22.34184]
[1777304051705,40.03,76919.94,0.95,-0.7174,0.00013,22.30608]
[1777304054025,40.03,76926.42,0.95,-0.71657,0.00013,22.33955]
[1777304056039,40.03,76933.04,0.95,-0.71571,0.00013,22.37361]
[1777304061793,40.03,76953.39,0.95,-0.71309,0.00013,22.47748]
[1777304063097,40.03,76974.16,0.95,-0.71041,0.00013,22.5824]
[1777304064106,40.03,76967.75,0.95,-0.71125,0.00013,22.54994]
[1777304066116,40.03,76969.2,0.95,-0.71107,0.00013,22.557]
[1777304070147,40.02,76974.23,0.95,-0.71043,0.00013,22.58179]
[1777304074179,40.02,76968.88,0.95,-0.71116,0.00013,22.55039]
[1777304076188,40.02,77009.79,0.95,-0.70586,0.00013,22.75476]
[1777304077193,40.02,77019.24,0.95,-0.70462,0.00013,22.80179]
[1777304078201,40.02,77019.92,0.95,-0.70452,0.00013,22.80538]
[1777304080217,40.04,77014.67,0.95,-0.70513,0.00013,22.78207]
[1777304084244,40.04,77026.75,0.95,-0.70356,0.00013,22.84132]
[1777304085252,40.04,77028.46,0.95,-0.70333,0.00013,22.84991]
[1777304086259,40.04,77038.9,0.95,-0.70196,0.00013,22.90122]
[1777304087266,40.04,77040.49,0.95,-0.70175,0.00013,22.90911]
[1777304090287,40.04,77053.34,0.95,-0.70007,0.00013,22.97149]
[1777304091295,40.04,77052.01,0.95,-0.70024,0.00013,22.96497]
[1777304093308,40.04,77060.2,0.95,-0.69917,0.00013,23.00454]
[1777304098348,40.04,77059.55,0.95,-0.69926,0.00013,23.00141]
[1777304100362,40.04,77051.85,0.95,-0.70027,0.00013,22.96402]
[1777304101372,40.04,77051.59,0.95,-0.70031,0.00013,22.96266]
[1777304106403,40.03,77049.17,0.95,-0.70064,0.00013,22.95048]
[1777304110433,40.03,77036.21,0.95,-0.70234,0.00013,22.88717]
[1777304111438,40.03,77033.27,0.95,-0.70273,0.00013,22.87272]
[1777304112454,40.03,77024.13,0.95,-0.70392,0.00013,22.82779]
[1777304113454,40.03,77015.43,0.95,-0.70506,0.00013,22.78489]
[1777304114463,40.03,77013.12,0.95,-0.70536,0.00013,22.77347]
[1777304116476,40.03,77003.82,0.95,-0.70657,0.00013,22.7274]
[1777304117482,40.03,77017.09,0.95,-0.70484,0.00013,22.79316]
[1777304118489,40.03,77015.72,0.95,-0.70502,0.00013,22.78638]
[1777304123523,40.03,77016.23,0.95,-0.70495,0.00013,22.78887]
[1777304128559,40.03,77013.16,0.95,-0.70536,0.00013,22.77365]
[1777304130572,40.03,77023.66,0.95,-0.70399,0.00013,22.82545]
[1777304131580,40.03,77019.55,0.95,-0.70455,0.00013,22.80132]
[1777304136616,40.03,77019.77,0.95,-0.70452,0.00013,22.80235]
[1777304139638,40.03,77041.31,0.95,-0.7017,0.00013,22.90801]
[1777304140645,40.03,77046.02,0.95,-0.70108,0.00013,22.93112]
[1777304143667,40.03,77034.12,0.95,-0.70263,0.00013,22.87336]
[1777304144673,40.03,77033.92,0.95,-0.70266,0.00013,22.87238]
[1777304145680,40.04,77046.62,0.95,-0.70099,0.00013,22.9346]
[1777304146687,40.04,77049.5,0.95,-0.7006,0.00013,22.94886]
[1777304151721,40.04,77055.96,0.95,-0.69974,0.00013,22.98071]
[1777304153736,40.04,77064.58,0.95,-0.6986,0.00013,23.0225]
[1777304155752,40.04,77056.43,0.95,-0.69967,0.00013,22.98331]
[1777304156757,40.04,77049.83,0.95,-0.70054,0.00013,22.95128]
[1777304159777,40.04,77056.0,0.95,-0.69971,0.00013,22.98168]
[1777304164813,40.05,77051.89,0.95,-0.70024,0.00013,22.96201]
[1777304166826,40.05,77045.77,0.95,-0.70105,0.00013,22.93224]
[1777304168840,40.05,77052.22,0.95,-0.7002,0.00013,22.96354]
[1777304173874,40.05,77035.34,0.95,-0.70242,0.00013,22.88117]
[1777304174882,40.05,77018.11,0.95,-0.70467,0.00013,22.79668]
[1777304179933,40.05,77014.61,0.95,-0.70512,0.00013,22.77956]
[1777304181947,40.05,77003.48,0.95,-0.70657,0.00013,22.72446]
[1777304182953,40.05,77008.91,0.95,-0.70586,0.00013,22.75145]
[1777304184968,40.05,77010.61,0.95,-0.70564,0.00013,22.75992]
[1777304190003,40.05,77007.96,0.95,-0.70598,0.00013,22.74697]
[1777304195045,40.05,77006.91,0.95,-0.70614,0.00013,22.73803]
[1777304197054,40.05,77001.58,0.95,-0.70684,0.00013,22.71133]
[1777304200075,40.05,76996.1,0.95,-0.70756,0.00013,22.68361]
[1777304202803,40.04,76985.36,0.95,-0.70897,0.00013,22.62951]
[1777304204105,40.04,76982.55,0.95,-0.70935,0.00013,22.61504]
[1777304205112,40.04,76976.63,0.95,-0.71012,0.00013,22.58516]
[1777304207125,40.04,76974.29,0.95,-0.71043,0.00013,22.57312]
[1777304212877,40.03,76971.99,0.95,-0.71074,0.00013,22.56083]
[1777304214178,40.03,76983.56,0.95,-0.70928,0.00013,22.61786]
[1777304215182,40.03,76987.67,0.95,-0.70875,0.00013,22.63829]
[1777304220216,40.02,76987.65,0.95,-0.70877,0.00013,22.63734]
[1777304225252,40.02,76990.21,0.95,-0.70846,0.00013,22.64932]
[1777304230288,40.01,76995.18,0.95,-0.70784,0.00013,22.67329]
[1777304232307,40.01,77005.35,0.95,-0.70653,0.00013,22.72357]
[1777304233316,40.01,77016.6,0.95,-0.70506,0.00013,22.7794]
[1777304234316,40.01,77024.39,0.95,-0.70404,0.00013,22.81787]
[1777304235323,40.01,77033.95,0.95,-0.70279,0.00013,22.86484]
[1777304236330,40.01,77037.53,0.95,-0.70232,0.00013,22.88233]
[1777304237337,40.01,77044.77,0.95,-0.70137,0.00013,22.91764]
[1777304238344,40.01,77049.45,0.95,-0.70076,0.00013,22.94034]
[1777304240358,40.01,77056.13,0.95,-0.69989,0.00013,22.97256]
[1777304241365,40.01,77059.6,0.95,-0.69944,0.00013,22.98923]
[1777304246403,40.0,77058.8,0.95,-0.69957,0.00013,22.98453]
[1777304249421,40.0,77052.21,0.95,-0.70045,0.00013,22.95205]
[1777304250427,40.0,77045.98,0.95,-0.70127,0.00013,22.92157]
[1777304252453,40.0,77043.76,0.95,-0.70159,0.00013,22.90668]
[1777304254462,40.0,77034.42,0.95,-0.70282,0.00013,22.86077]
[1777304255468,40.0,77027.39,0.95,-0.70375,0.00013,22.82617]
[1777304257538,40.0,77026.41,0.95,-0.70388,0.00013,22.82128]
[1777304261563,40.0,77031.81,0.95,-0.70317,0.00013,22.84768]
[1777304262571,39.99,77036.92,0.95,-0.70252,0.00013,22.87211]
[1777304264585,39.98,77037.1,0.95,-0.70255,0.00013,22.87119]
[1777304267606,39.97,77031.55,0.95,-0.70335,0.00013,22.84125]
[1777304272641,39.96,77031.61,0.95,-0.70336,0.00013,22.84119]
[1777304275661,39.96,77029.24,0.95,-0.70367,0.00013,22.8293]
[1777304277679,39.96,77031.46,0.95,-0.70341,0.00013,22.83929]
[1777304280698,39.96,77019.68,0.95,-0.70496,0.00013,22.78094]
[1777304281706,39.96,77017.76,0.95,-0.70521,0.00013,22.7714]
[1777304286740,39.96,77022.85,0.95,-0.70455,0.00013,22.7964]
[1777304291775,39.95,77017.86,0.95,-0.70523,0.00013,22.77071]
[1777304293789,39.95,77016.01,0.95,-0.70547,0.00013,22.76152]
[1777304298826,39.94,77009.84,0.95,-0.7063,0.00013,22.72998]
[1777304301845,39.93,77017.85,0.95,-0.70535,0.00013,22.76648]
[1777304302853,39.91,77021.74,0.95,-0.70492,0.00013,22.78281]
[1777304307887,39.91,77020.23,0.95,-0.70513,0.00013,22.77486]
[1777304311915,39.9,77014.79,0.95,-0.70588,0.00013,22.74372]
[1777304316949,39.9,77015.18,0.95,-0.70583,0.00013,22.74556]
[1777304321986,39.9,77005.5,0.95,-0.70709,0.00013,22.69746]
[1777304324000,39.91,77011.0,0.95,-0.70637,0.00013,22.72492]
[1777304329035,39.9,77013.33,0.95,-0.70607,0.00013,22.73648]
[1777304333062,39.9,77023.6,0.95,-0.70473,0.00013,22.78735]
[1777304334072,39.9,77028.98,0.95,-0.70402,0.00013,22.81388]
[1777304339107,39.9,77033.79,0.95,-0.7034,0.00013,22.83718]
[1777304344143,39.9,77030.69,0.95,-0.70382,0.00013,22.82147]
[1777304346156,39.9,77019.89,0.95,-0.70524,0.00013,22.76787]
[1777304347163,39.9,77021.4,0.95,-0.70505,0.00013,22.77532]
[1777304352198,39.9,77025.09,0.95,-0.70457,0.00013,22.79337]
[1777304357233,39.89,77024.04,0.95,-0.70472,0.00013,22.78784]
[1777304361261,39.89,77018.46,0.95,-0.70545,0.00013,22.75993]
[1777304363980,39.89,77015.75,0.95,-0.70581,0.00013,22.74637]
[1777304369317,39.89,77019.87,0.95,-0.70528,0.00013,22.76664]
[1777304371331,39.89,77026.44,0.95,-0.70445,0.00013,22.79523]
[1777304372338,39.89,77027.67,0.95,-0.70429,0.00013,22.80124]
[1777304377373,39.89,77033.56,0.95,-0.70353,0.00013,22.82989]
[1777304380395,39.89,77042.44,0.95,-0.70237,0.00013,22.87325]
[1777304381401,39.89,77051.09,0.95,-0.70123,0.00013,22.9155]
[1777304382408,39.88,77049.28,0.95,-0.70148,0.00013,22.90648]
[1777304385429,39.87,77044.01,0.95,-0.70222,0.00013,22.87875]
[1777304390463,39.87,77047.39,0.95,-0.7018,0.00013,22.89463]
[1777304395499,39.87,77044.82,0.95,-0.70216,0.00013,22.8813]
[1777304396506,39.86,77034.96,0.95,-0.70346,0.00013,22.83264]
[1777304397513,39.86,77034.23,0.95,-0.70356,0.00013,22.82895]
[1777304402552,39.86,77038.61,0.95,-0.70299,0.00013,22.8501]
[1777304403556,39.86,77045.83,0.95,-0.70205,0.00013,22.8855]
[1777304404562,39.86,77056.6,0.95,-0.70063,0.00013,22.9381]
[1777304405569,39.86,77063.36,0.95,-0.69974,0.00013,22.97115]
[1777304410604,39.86,77063.04,0.95,-0.69977,0.00013,22.96996]
[1777304415641,39.86,77066.4,0.95,-0.69934,0.00013,22.98575]
[1777304416658,39.86,77060.41,0.95,-0.70013,0.00013,22.95646]
[1777304418660,39.86,77043.67,0.95,-0.70235,0.00013,22.87435]
[1777304419668,39.86,77036.25,0.95,-0.70332,0.00013,22.8378]
[1777304420679,39.86,77036.11,0.95,-0.70334,0.00013,22.83712]
[1777304423696,39.86,77017.82,0.95,-0.70574,0.00013,22.74649]
[1777304424704,39.86,77011.28,0.95,-0.7066,0.00013,22.71393]
[1777304428732,39.86,77009.14,0.95,-0.70687,0.00013,22.70341]
[1777304433772,39.85,77023.27,0.95,-0.70507,0.00013,22.76921]
[1777304434775,39.86,77027.04,0.95,-0.70457,0.00013,22.78816]
[1777304436789,39.86,77031.06,0.95,-0.70403,0.00013,22.80851]
[1777304441826,39.86,77030.22,0.95,-0.70411,0.00013,22.80531]
[1777304446862,39.87,77032.67,0.95,-0.70378,0.00013,22.81772]
[1777304451897,39.87,77032.09,0.95,-0.70385,0.00013,22.81503]
[1777304456932,39.87,77024.24,0.95,-0.70489,0.00013,22.77594]
[1777304457939,39.87,77018.96,0.95,-0.70558,0.00013,22.74972]
[1777304462976,39.87,77030.71,0.95,-0.70404,0.00013,22.80792]
[1777304463983,39.87,77021.61,0.95,-0.70523,0.00013,22.7628]
[1777304464991,39.86,77025.08,0.95,-0.70478,0.00013,22.78]
[1777304469032,39.86,77039.74,0.95,-0.70286,0.00013,22.85228]
[1777304470040,39.86,77043.76,0.95,-0.70233,0.00013,22.87196]
[1777304471046,39.86,77052.87,0.95,-0.70113,0.00013,22.91651]
[1777304472057,39.86,77055.34,0.95,-0.70082,0.00013,22.92828]
[1777304475077,39.86,77063.8,0.95,-0.6997,0.00013,22.96949]
[1777304480112,39.87,77067.57,0.95,-0.69917,0.00013,22.9889]
[1777304485150,39.86,77066.29,0.95,-0.69935,0.00013,22.98223]
[1777304490190,39.86,77067.48,0.95,-0.69921,0.00013,22.98752]
[1777304495218,39.86,77074.04,0.95,-0.69838,0.00013,23.01494]
[1777304500267,39.86,77067.59,0.95,-0.69924,0.00013,22.98369]
[1777304505297,39.85,77054.64,0.95,-0.70097,0.00013,22.9199]
[1777304506303,39.85,77051.96,0.95,-0.70132,0.00013,22.9067]
[1777304510332,39.85,77041.19,0.95,-0.70275,0.00013,22.85356]
[1777304511339,39.85,77038.29,0.95,-0.70313,0.00013,22.83923]
[1777304514361,39.85,77032.0,0.95,-0.70396,0.00013,22.8081]
[1777304518388,39.85,77025.92,0.95,-0.70479,0.00013,22.77707]
[1777304522416,39.85,77034.51,0.95,-0.70367,0.00013,22.8193]
[1777304523422,39.84,77036.22,0.95,-0.70344,0.00013,22.82771]
[1777304528459,39.84,77042.54,0.95,-0.70263,0.00013,22.85815]
[1777304530473,39.84,77048.73,0.95,-0.70182,0.00013,22.88841]
[1777304531479,39.84,77056.0,0.95,-0.70086,0.00013,22.92391]
[1777304532487,39.84,77068.33,0.95,-0.69923,0.00013,22.98416]
[1777304533494,39.84,77070.91,0.95,-0.69888,0.00013,22.99677]
[1777304538540,39.84,77070.08,0.95,-0.69898,0.00013,22.99309]
[1777304543578,39.84,77063.95,0.95,-0.6998,0.00013,22.96309]
[1777304548612,39.84,77070.73,0.95,-0.69891,0.00013,22.9958]
[1777304553647,39.84,77070.29,0.95,-0.69898,0.00013,22.99025]
[1777304556668,39.84,77075.49,0.95,-0.69828,0.00013,23.01578]
[1777304558682,39.85,77083.91,0.95,-0.69716,0.00013,23.05663]
[1777304559688,39.85,77093.15,0.95,-0.69594,0.00013,23.10114]
[1777304560696,39.85,77092.69,0.95,-0.696,0.00013,23.09895]
[1777304565730,39.85,77089.56,0.95,-0.69641,0.00013,23.08389]
[1777304570765,39.85,77083.71,0.95,-0.69719,0.00013,23.05578]
[1777304573787,39.85,77076.18,0.95,-0.69818,0.00013,23.01951]
[1777304578822,39.85,77074.18,0.95,-0.69844,0.00013,23.01004]
[1777304579863,39.85,77068.92,0.95,-0.69914,0.00013,22.98447]
[1777304581849,39.85,77050.04,0.95,-0.70164,0.00013,22.89211]
[1777304582855,39.85,77051.45,0.95,-0.70146,0.00013,22.89894]
[1777304585876,39.84,77040.89,0.95,-0.70285,0.00013,22.84681]
[1777304586883,39.84,77039.66,0.95,-0.70302,0.00013,22.84071]
[1777304591918,39.84,77042.29,0.95,-0.70268,0.00013,22.85349]
[1777304594939,39.84,77052.37,0.95,-0.70135,0.00013,22.90281]
[1777304595946,39.84,77053.52,0.95,-0.7012,0.00013,22.90835]
[1777304598967,39.84,77058.63,0.95,-0.70054,0.00013,22.93303]
[1777304600981,39.84,77064.55,0.95,-0.69975,0.00013,22.9619]
[1777304606016,39.84,77065.85,0.95,-0.69957,0.00013,22.9687]
[1777304607023,39.84,77076.28,0.95,-0.69818,0.00013,23.01947]
[1777304608037,39.84,77078.9,0.95,-0.69783,0.00013,23.03223]
[1777304610050,39.84,77084.91,0.95,-0.69703,0.00013,23.0614]
[1777304612064,39.85,77091.19,0.95,-0.69622,0.00013,23.08787]
[1777304617099,39.85,77080.11,0.95,-0.69769,0.00013,23.0346]
[1777304618111,39.85,77078.33,0.95,-0.69792,0.00013,23.02606]
[1777304620122,39.85,77071.91,0.95,-0.69877,0.00013,22.99491]
[1777304621128,39.85,77066.31,0.95,-0.69952,0.00013,22.9677]
[1777304623141,39.85,77064.92,0.95,-0.6997,0.00013,22.96098]
[1777304628176,39.85,77062.04,0.95,-0.70007,0.00013,22.9471]
[1777304632204,39.85,77070.61,0.95,-0.69894,0.00013,22.98891]
[1777304634218,39.85,77074.8,0.95,-0.69838,0.00013,23.00931]
[1777304639253,39.85,77073.05,0.95,-0.6986,0.00013,23.00128]
[1777304644288,39.85,77067.41,0.95,-0.69933,0.00013,22.97441]
[1777304645295,39.85,77065.88,0.95,-0.69953,0.00013,22.96692]
[1777304648318,39.85,77071.28,0.95,-0.69882,0.00013,22.99303]
[1777304649323,39.85,77076.64,0.95,-0.69811,0.00013,23.01913]
[1777304653351,39.86,77079.68,0.95,-0.6977,0.00013,23.0342]
[1777304655366,39.86,77072.97,0.95,-0.69858,0.00013,23.00188]
[1777304656372,39.86,77062.98,0.95,-0.6999,0.00013,22.95344]
[1777304657380,39.86,77060.14,0.95,-0.70028,0.00013,22.93948]
[1777304658385,39.86,77054.86,0.95,-0.70098,0.00013,22.91359]
[1777304661407,39.86,77054.08,0.95,-0.70109,0.00013,22.90955]
[1777304666443,39.85,77056.68,0.95,-0.70076,0.00013,22.92185]
[1777304671478,39.85,77052.33,0.95,-0.70137,0.00013,22.89625]
[1777304676513,39.85,77046.05,0.95,-0.70221,0.00013,22.86503]
[1777304677520,39.85,77040.15,0.95,-0.70299,0.00013,22.83592]
[1777304678527,39.85,77039.43,0.95,-0.70309,0.00013,22.83227]
[1777304682557,39.85,77034.32,0.95,-0.70376,0.00013,22.80696]
[1777304687591,39.85,77041.11,0.95,-0.70287,0.00013,22.84031]
[1777304692625,39.84,77039.35,0.95,-0.70311,0.00013,22.83137]
[1777304697663,39.84,77044.56,0.95,-0.70243,0.00013,22.85669]
[1777304700685,39.84,77050.33,0.95,-0.70168,0.00013,22.88488]
[1777304701691,39.84,77043.63,0.95,-0.70256,0.00013,22.85192]
[1777304702698,39.84,77039.86,0.95,-0.70306,0.00013,22.8333]
[1777304707732,39.84,77043.39,0.95,-0.7026,0.00013,22.85044]
[1777304710754,39.84,77048.85,0.95,-0.70189,0.00013,22.87706]
[1777304716492,39.84,77047.35,0.95,-0.7021,0.00013,22.86928]
[1777304721834,39.83,77047.52,0.95,-0.70209,0.00013,22.8696]
[1777304722838,39.83,77031.21,0.95,-0.70424,0.00013,22.7891]
[1777304723846,39.83,77027.79,0.95,-0.70469,0.00013,22.77215]
[1777304726562,39.83,77015.72,0.95,-0.70628,0.00013,22.71186]
[1777304727873,39.83,77015.9,0.95,-0.70627,0.00013,22.7125]
[1777304732909,39.82,77017.21,0.95,-0.70616,0.00013,22.71384]
[1777304736946,39.82,77024.7,0.95,-0.7052,0.00013,22.75006]
[1777304737950,39.82,77041.36,0.95,-0.70301,0.00013,22.83252]
[1777304738957,39.82,77044.38,0.95,-0.70262,0.00013,22.84733]
[1777304743992,39.81,77046.73,0.95,-0.70232,0.00013,22.85848]
[1777304749028,39.81,77047.59,0.95,-0.70222,0.00013,22.8623]
[1777304753055,39.81,77038.37,0.95,-0.70344,0.00013,22.81657]
[1777304754063,39.81,77038.3,0.95,-0.70345,0.00013,22.81619]
[1777304759097,39.81,77041.06,0.95,-0.70309,0.00013,22.8296]
[1777304764134,39.81,77039.17,0.95,-0.70335,0.00013,22.82008]
[1777304769171,39.81,77038.84,0.95,-0.70339,0.00013,22.81831]
[1777304771185,39.8,77032.84,0.95,-0.70419,0.00013,22.78858]
[1777304775214,39.8,77027.7,0.95,-0.70486,0.00013,22.76306]
[1777304778234,39.8,77019.5,0.95,-0.70595,0.00013,22.72196]
[1777304780247,39.8,77012.92,0.95,-0.70683,0.00013,22.68858]
[1777304782261,39.8,77008.2,0.95,-0.70747,0.00013,22.66424]
[1777304783270,39.8,76997.43,0.95,-0.70887,0.00013,22.61016]
[1777304784276,39.79,76997.51,0.95,-0.70887,0.00013,22.61038]
[1777304785282,39.79,77004.96,0.95,-0.7079,0.00013,22.64764]
[1777304786290,39.79,77000.5,0.95,-0.70849,0.00013,22.62503]
[1777304790318,39.79,77005.88,0.95,-0.70781,0.00013,22.65123]
[1777304795353,39.78,77002.46,0.95,-0.70831,0.00013,22.62911]
[1777304800388,39.78,77000.42,0.95,-0.7086,0.00013,22.61788]
[1777304805422,39.77,76996.67,0.95,-0.70912,0.00013,22.59807]
[1777304810457,39.77,76991.37,0.95,-0.70984,0.00013,22.57049]
[1777304815493,39.76,77000.27,0.95,-0.70869,0.00013,22.61466]
[1777304818520,39.76,77002.99,0.95,-0.70836,0.00013,22.62765]
[1777304823549,39.76,76994.81,0.95,-0.70944,0.00013,22.5858]
[1777304825563,39.75,76988.69,0.95,-0.71025,0.00013,22.55461]
[1777304827580,39.75,76981.09,0.95,-0.71125,0.00013,22.51589]
[1777304828586,39.75,76974.34,0.95,-0.71213,0.00013,22.48151]
[1777304829593,39.75,76969.33,0.95,-0.71278,0.00013,22.45594]
[1777304831607,39.75,76966.65,0.95,-0.71313,0.00013,22.44229]
[1777304835635,39.75,76973.02,0.95,-0.7123,0.00013,22.47488]
[1777304840670,39.75,76972.18,0.95,-0.71241,0.00013,22.47061]
[1777304841681,39.75,76977.86,0.95,-0.71166,0.00013,22.49957]
[1777304844698,39.75,76971.6,0.95,-0.71248,0.00013,22.46767]
[1777304847718,39.75,76980.73,0.95,-0.71129,0.00013,22.5142]
[1777304849733,39.75,76985.25,0.95,-0.7107,0.00013,22.53707]
[1777304854776,39.75,76986.65,0.95,-0.71055,0.00013,22.54001]
[1777304857474,39.75,77004.83,0.95,-0.70818,0.00013,22.63165]
[1777304857792,39.75,77004.83,0.95,-0.70818,0.00013,22.63153]
[1777304858802,39.75,76997.5,0.95,-0.70915,0.00013,22.59448]
[1777304860814,39.75,76966.01,0.95,-0.71326,0.00013,22.43432]
[1777304861822,39.75,76960.74,0.95,-0.71394,0.00013,22.40739]
[1777304863834,39.75,76957.87,0.95,-0.71431,0.00013,22.39283]
[1777304867544,39.75,76951.04,0.95,-0.71519,0.00013,22.35799]
[1777304872897,39.76,76951.85,0.95,-0.71507,0.00013,22.36282]
[1777304877933,39.76,76951.82,0.95,-0.71506,0.00013,22.3632]
[1777304881964,39.76,76944.58,0.95,-0.71598,0.00013,22.32638]
[1777304882975,39.76,76932.23,0.95,-0.71757,0.00013,22.26268]
[1777304883980,39.76,76932.23,0.95,-0.71757,0.00013,22.2629]
[1777304884988,39.76,76942.75,0.95,-0.7162,0.00013,22.31752]
[1777304885993,39.76,76943.29,0.95,-0.71613,0.00013,22.32046]
[1777304891029,39.77,76939.92,0.95,-0.71655,0.00013,22.30375]
[1777304895057,39.77,76935.35,0.95,-0.71712,0.00013,22.28074]
[1777304897757,39.77,76918.62,0.95,-0.71926,0.00013,22.19453]
[1777304900092,39.78,76911.92,0.95,-0.72011,0.00013,22.15996]
[1777304905128,39.78,76906.31,0.95,-0.72083,0.00013,22.13091]
[1777304907141,39.78,76904.09,0.95,-0.7211,0.00013,22.11962]
[1777304910162,39.78,76911.68,0.95,-0.72012,0.00013,22.1595]
[1777304915204,39.78,76908.18,0.95,-0.7206,0.00013,22.13716]
[1777304917217,39.78,76908.21,0.95,-0.7206,0.00013,22.13735]
[1777304920238,39.78,76902.98,0.95,-0.72127,0.00013,22.11]
[1777304925273,39.78,76904.91,0.95,-0.72102,0.00013,22.12026]
[1777304930308,39.78,76914.66,0.95,-0.71976,0.00013,22.17124]
[1777304931315,39.78,76915.76,0.95,-0.71962,0.00013,22.17693]
[1777304934336,39.78,76920.81,0.95,-0.71897,0.00013,22.20323]
[1777304935343,39.78,76928.56,0.95,-0.71797,0.00013,22.24358]
[1777304936350,39.78,76923.63,0.95,-0.7186,0.00013,22.21816]
[1777304940378,39.79,76920.1,0.95,-0.71904,0.00013,22.20066]
[1777304944406,39.79,76912.54,0.95,-0.71998,0.00013,22.16222]
[1777304945413,39.79,76907.23,0.95,-0.72067,0.00013,22.13445]
[1777304947427,39.79,76899.61,0.95,-0.72164,0.00013,22.09454]
[1777304948435,39.79,76894.11,0.95,-0.72235,0.00013,22.06569]
[1777304949441,39.79,76899.2,0.95,-0.72169,0.00013,22.09248]
[1777304950448,39.79,76893.49,0.95,-0.72242,0.00013,22.06252]
[1777304952462,39.79,76890.84,0.95,-0.72276,0.00013,22.04871]
[1777304954478,39.79,76884.13,0.95,-0.72361,0.00013,22.01349]
[1777304956490,39.79,76877.98,0.95,-0.72439,0.00013,21.98121]
[1777304957497,39.79,76869.64,0.95,-0.72545,0.00013,21.93716]
[1777304958504,39.79,76869.6,0.95,-0.72545,0.00013,21.93711]
[1777304963539,39.8,76875.08,0.95,-0.72473,0.00013,21.96702]
[1777304965553,39.8,76871.59,0.95,-0.72517,0.00013,21.9488]
[1777304967569,39.8,76866.62,0.95,-0.7258,0.00013,21.92276]
[1777304971596,39.81,76860.19,0.95,-0.72662,0.00013,21.88537]
[1777304975628,39.81,76853.91,0.95,-0.7274,0.00013,21.85259]
[1777304980664,39.81,76846.96,0.95,-0.7283,0.00013,21.81498]
[1777304981673,39.81,76845.48,0.95,-0.72849,0.00013,21.80699]
[1777304986707,39.8,76843.13,0.95,-0.72879,0.00013,21.79413]
[1777304989727,39.8,76828.25,0.95,-0.73068,0.00013,21.71404]
[1777304990734,39.8,76821.8,0.95,-0.73149,0.00013,21.67928]
[1777304991742,39.8,76814.67,0.95,-0.73239,0.00013,21.6408]
[1777304992749,39.8,76807.82,0.95,-0.73325,0.00013,21.60378]
[1777304993757,39.8,76805.49,0.95,-0.73353,0.00013,21.59126]
[1777304996779,39.81,76821.17,0.95,-0.73156,0.00013,21.67643]
[1777304997786,39.81,76822.06,0.95,-0.73144,0.00013,21.68126]
[1777305000807,39.81,76814.68,0.95,-0.73237,0.00013,21.6415]
[1777305005884,39.81,76795.42,0.95,-0.73478,0.00013,21.53717]
[1777305007901,39.81,76798.02,0.95,-0.73445,0.00013,21.55168]
[1777305009915,39.81,76779.48,0.95,-0.73676,0.00012,21.45092]
[1777305010922,39.81,76788.12,0.95,-0.73567,0.00013,21.49832]
[1777305011930,39.81,76793.39,0.95,-0.73501,0.00013,21.52721]
[1777305012936,39.81,76804.33,0.95,-0.73364,0.00013,21.58679]
[1777305014950,39.81,76816.84,0.95,-0.73206,0.00013,21.65463]
[1777305016964,39.81,76825.04,0.95,-0.73103,0.00013,21.69887]
[1777305017971,39.81,76838.43,0.95,-0.72934,0.00013,21.77076]
[1777305023007,39.81,76839.16,0.95,-0.72926,0.00013,21.77433]
[1777305028041,39.81,76835.72,0.95,-0.7297,0.00013,21.75555]
[1777305030055,39.81,76815.28,0.95,-0.73228,0.00013,21.64545]
[1777305035091,39.81,76820.17,0.95,-0.73168,0.00013,21.6682]
[1777305040126,39.81,76819.47,0.95,-0.73176,0.00013,21.66467]
[1777305042142,39.81,76813.57,0.95,-0.7325,0.00013,21.63291]
[1777305045165,39.81,76819.05,0.95,-0.73181,0.00013,21.66269]
[1777305048186,39.81,76824.59,0.95,-0.73111,0.00013,21.69273]
[1777305049193,39.81,76827.26,0.95,-0.73077,0.00013,21.70713]
[1777305054228,39.81,76827.28,0.95,-0.73077,0.00013,21.70721]
[1777305059263,39.81,76822.18,0.95,-0.73141,0.00013,21.67964]
[1777305060270,39.81,76818.39,0.95,-0.73189,0.00013,21.65921]
[1777305064298,39.81,76824.59,0.95,-0.73111,0.00013,21.69281]
[1777305070044,39.81,76825.27,0.95,-0.73102,0.00013,21.69652]
[1777305074374,39.81,76815.66,0.95,-0.73223,0.00013,21.64467]
[1777305078396,39.82,76812.79,0.95,-0.73259,0.00013,21.62931]
[1777305083431,39.82,76812.18,0.95,-0.73266,0.00013,21.62624]
[1777305088467,39.82,76814.58,0.95,-0.73235,0.00013,21.63942]
[1777305093502,39.82,76812.78,0.95,-0.7326,0.00013,21.62591]
[1777305098537,39.82,76813.01,0.95,-0.73257,0.00013,21.62735]
[1777305099544,39.82,76825.97,0.95,-0.73093,0.00013,21.69734]
[1777305100551,39.82,76829.4,0.95,-0.7305,0.00013,21.71576]
[1777305103280,39.82,76839.54,0.95,-0.72923,0.00013,21.77002]
[1777305104579,39.82,76841.05,0.95,-0.72904,0.00013,21.778]
[1777305107604,39.82,76854.49,0.95,-0.72733,0.00013,21.84982]
[1777305108607,39.82,76855.9,0.95,-0.72715,0.00013,21.85752]
[1777305109614,39.82,76861.25,0.95,-0.72647,0.00013,21.88618]
[1777305111628,39.82,76865.32,0.95,-0.72594,0.00013,21.90808]
[1777305113643,39.82,76874.24,0.95,-0.7248,0.00013,21.9556]
[1777305114650,39.82,76873.44,0.95,-0.7249,0.00013,21.95144]
[1777305116665,39.82,76881.09,0.95,-0.72392,0.00013,21.99202]
[1777305117670,39.82,76885.12,0.95,-0.72341,0.00013,22.01331]
[1777305122706,39.82,76878.01,0.95,-0.72431,0.00013,21.97597]
[1777305125737,39.82,76869.65,0.95,-0.72537,0.00013,21.93186]
[1777305126743,39.83,76857.19,0.95,-0.72695,0.00013,21.86594]
[1777305130773,39.83,76866.97,0.95,-0.72569,0.00013,21.9185]
[1777305135806,39.83,76863.43,0.95,-0.72613,0.00013,21.90032]
[1777305138827,39.83,76849.65,0.95,-0.72789,0.00013,21.82634]
[1777305143861,39.83,76846.7,0.95,-0.72828,0.00013,21.80982]
[1777305147891,39.82,76836.02,0.95,-0.72965,0.00013,21.75211]
[1777305149904,39.82,76830.9,0.95,-0.7303,0.00013,21.72449]
[1777305150911,39.82,76820.98,0.95,-0.73155,0.00013,21.67107]
[1777305151918,39.82,76811.64,0.95,-0.73275,0.00013,21.6167]
[1777305154960,39.82,76806.28,0.95,-0.73342,0.00013,21.58781]
[1777305155956,39.82,76786.17,0.95,-0.73594,0.00012,21.47848]
[1777305156965,39.83,76768.32,0.95,-0.73815,0.00012,21.38123]
[1777305160991,39.83,76779.15,0.95,-0.73677,0.00012,21.44179]
[1777305161998,39.83,76788.48,0.95,-0.7356,0.00013,21.49294]
[1777305164012,39.83,76776.36,0.95,-0.73711,0.00012,21.42715]
[1777305165022,39.83,76776.36,0.95,-0.7371,0.00012,21.42741]
[1777305168040,39.84,76782.09,0.95,-0.73637,0.00012,21.45954]
[1777305170057,39.84,76794.4,0.95,-0.73482,0.00013,21.52704]
[1777305173075,39.84,76789.34,0.95,-0.73544,0.00013,21.49999]
[1777305177103,39.85,76795.38,0.95,-0.73467,0.00013,21.53352]
[1777305182138,39.85,76799.06,0.95,-0.73419,0.00013,21.55423]
[1777305187173,39.85,76801.09,0.95,-0.73392,0.00013,21.56584]
[1777305188180,39.85,76786.29,0.95,-0.73577,0.00012,21.48554]
[1777305189202,39.85,76781.08,0.95,-0.73641,0.00012,21.45733]
[1777305190198,39.85,76774.2,0.95,-0.73726,0.00012,21.41998]
[1777305191254,39.86,76766.92,0.95,-0.73816,0.00012,21.3804]
[1777305194275,39.86,76750.02,0.95,-0.74024,0.00012,21.28836]
[1777305195280,39.86,76743.04,0.95,-0.7411,0.00012,21.24982]
[1777305196288,39.86,76742.23,0.95,-0.74119,0.00012,21.24566]
[1777305198301,39.86,76755.24,0.95,-0.73957,0.00012,21.31807]
[1777305199308,39.87,76757.57,0.95,-0.73927,0.00012,21.33128]
[1777305204343,39.87,76760.36,0.95,-0.73888,0.00012,21.34841]
[1777305209378,39.88,76764.53,0.95,-0.73832,0.00012,21.37294]
[1777305213407,39.89,76770.67,0.95,-0.73756,0.00012,21.40385]
[1777305216427,39.89,76776.03,0.95,-0.73687,0.00012,21.434]
[1777305220457,39.89,76783.67,0.95,-0.73589,0.00012,21.47673]
[1777305221467,39.9,76785.23,0.95,-0.73569,0.00012,21.48565]
[1777305225490,39.9,76795.0,0.95,-0.73445,0.00013,21.53939]
[1777305226496,39.9,76798.36,0.95,-0.73403,0.00013,21.55776]
[1777305227504,39.9,76805.86,0.95,-0.73309,0.00013,21.59848]
[1777305228511,39.9,76809.24,0.95,-0.73266,0.00013,21.61688]
[1777305230525,39.9,76817.04,0.95,-0.73168,0.00013,21.65898]
[1777305234220,39.9,76823.52,0.95,-0.73086,0.00013,21.69388]
[1777305239588,39.9,76824.37,0.95,-0.73076,0.00013,21.69839]
[1777305242610,39.9,76814.22,0.95,-0.73203,0.00013,21.64373]
[1777305244291,39.9,76813.14,0.95,-0.73217,0.00013,21.63793]
[1777305249658,39.9,76821.63,0.95,-0.7311,0.00013,21.68391]
[1777305254694,39.9,76822.45,0.95,-0.73099,0.00013,21.68829]
[1777305257715,39.9,76828.02,0.95,-0.73029,0.00013,21.71817]
[1777305259729,39.9,76822.14,0.95,-0.73103,0.00013,21.68656]
[1777305264764,39.9,76826.49,0.95,-0.73049,0.00013,21.7099]
[1777305269800,39.9,76825.55,0.95,-0.73061,0.00013,21.70479]
[1777305271814,39.9,76819.95,0.95,-0.73134,0.00013,21.67075]
[1777305276847,39.9,76822.55,0.95,-0.73101,0.00013,21.68483]
[1777305281883,39.9,76819.95,0.95,-0.73133,0.00013,21.671]
[1777305286918,39.9,76823.73,0.95,-0.73085,0.00013,21.69154]
[1777305287925,39.9,76830.02,0.95,-0.73006,0.00013,21.72533]
[1777305289941,39.9,76830.31,0.95,-0.73002,0.00013,21.72686]
[1777305294976,39.9,76832.67,0.95,-0.72973,0.00013,21.73943]
[1777305299006,39.9,76844.7,0.95,-0.72821,0.00013,21.80364]
[1777305300019,39.9,76848.16,0.95,-0.72777,0.00013,21.822]
[1777305305115,39.9,76850.5,0.95,-0.72749,0.00013,21.834]
[1777305310147,39.9,76850.26,0.95,-0.72753,0.00013,21.8322]
[1777305315182,39.89,76844.72,0.95,-0.72825,0.00013,21.80221]
[1777305320217,39.89,76843.92,0.95,-0.72836,0.00013,21.79751]
[1777305322231,39.89,76832.55,0.95,-0.7298,0.00013,21.73653]
[1777305323238,39.89,76818.1,0.95,-0.73162,0.00013,21.65887]
[1777305324248,39.89,76812.97,0.95,-0.73226,0.00013,21.63127]
[1777305327270,39.89,76801.25,0.95,-0.73373,0.00013,21.56811]
[1777305328281,39.89,76788.38,0.95,-0.73534,0.00012,21.49837]
[1777305329284,39.89,76787.12,0.95,-0.73549,0.00012,21.49171]
[1777305333313,39.9,76792.82,0.95,-0.73479,0.00013,21.51949]
[1777305338346,39.9,76793.15,0.95,-0.73473,0.00013,21.52208]
[1777305343382,39.9,76789.24,0.95,-0.73519,0.00012,21.50164]
[1777305348416,39.91,76790.08,0.95,-0.73507,0.00012,21.50702]
[1777305353452,39.91,76786.5,0.95,-0.7355,0.00012,21.48836]
[1777305357479,39.92,76781.04,0.95,-0.73616,0.00012,21.45936]
[1777305362515,39.92,76783.58,0.95,-0.73582,0.00012,21.47423]
[1777305363522,39.92,76776.84,0.95,-0.73665,0.00012,21.43768]
[1777305364529,39.92,76781.31,0.95,-0.73609,0.00012,21.46229]
[1777305369566,39.93,76780.15,0.95,-0.73621,0.00012,21.45699]
[1777305372585,39.93,76785.97,0.95,-0.73547,0.00012,21.48931]
[1777305377619,39.93,76788.25,0.95,-0.73517,0.00012,21.50257]
[1777305378633,39.93,76782.77,0.95,-0.73584,0.00012,21.47294]
[1777305380642,39.94,76775.49,0.95,-0.73674,0.00012,21.43369]
[1777305381648,39.94,76768.67,0.95,-0.73758,0.00012,21.39669]
[1777305382655,39.94,76767.1,0.95,-0.73777,0.00012,21.38839]
[1777305384670,39.94,76754.23,0.95,-0.73936,0.00012,21.31841]
[1777305385676,39.94,76751.08,0.95,-0.73974,0.00012,21.30141]
[1777305390715,39.95,76741.22,0.95,-0.74092,0.00012,21.24879]
[1777305391723,39.95,76738.9,0.95,-0.74122,0.00012,21.23239]
[1777305392730,39.95,76745.96,0.95,-0.74033,0.00012,21.27203]
[1777305397764,39.96,76748.06,0.95,-0.74003,0.00012,21.28535]
[1777305400786,39.97,76749.73,0.95,-0.7398,0.00012,21.29546]
[1777305405823,39.97,76749.48,0.95,-0.7398,0.00012,21.29556]
[1777305407835,39.97,76757.88,0.95,-0.73875,0.00012,21.3422]
[1777305412871,39.98,76759.36,0.95,-0.73854,0.00012,21.3515]
[1777305416898,39.98,76765.14,0.95,-0.7378,0.00012,21.38405]
[1777305421933,39.99,76765.52,0.95,-0.73772,0.00012,21.3872]
[1777305426968,39.99,76758.66,0.95,-0.73855,0.00012,21.35081]
[1777305427974,39.99,76768.41,0.95,-0.73733,0.00012,21.40434]
[1777305428982,39.99,76764.58,0.95,-0.7378,0.00012,21.38361]
[1777305434020,40.0,76760.64,0.95,-0.73827,0.00012,21.36304]
[1777305435634,40.0,76772.08,0.95,-0.73684,0.00012,21.4257]
[1777305437039,40.0,76777.09,0.95,-0.73621,0.00012,21.45332]
[1777305442074,40.0,76778.59,0.95,-0.73601,0.00012,21.46199]
[1777305445702,40.01,76768.89,0.95,-0.73721,0.00012,21.40953]
[1777305447107,40.01,76768.82,0.95,-0.73721,0.00012,21.4095]
[1777305452143,40.01,76768.12,0.95,-0.73731,0.00012,21.40259]
[1777305453150,40.01,76760.05,0.95,-0.7383,0.00012,21.35872]
[1777305454157,40.01,76757.33,0.95,-0.73863,0.00012,21.34408]
[1777305457177,40.02,76751.4,0.95,-0.73935,0.00012,21.31237]
[1777305461206,40.02,76745.9,0.95,-0.74,0.00012,21.28336]
[1777305465234,40.03,76739.79,0.95,-0.74072,0.00012,21.25104]
[1777305470268,40.03,76743.06,0.95,-0.74028,0.00012,21.27063]
[1777305475303,40.04,76742.19,0.95,-0.74035,0.00012,21.26736]
[1777305477319,40.04,76750.37,0.95,-0.73933,0.00012,21.31284]
[1777305478325,40.04,76755.43,0.95,-0.7387,0.00012,21.34078]
[1777305483379,40.05,76757.73,0.95,-0.73839,0.00012,21.35443]
[1777305486386,40.05,76764.31,0.95,-0.73756,0.00012,21.39094]
[1777305490414,40.05,76773.11,0.95,-0.73645,0.00012,21.43953]
[1777305491422,40.05,76769.51,0.95,-0.73689,0.00012,21.42007]
[1777305495449,40.06,76768.65,0.95,-0.73699,0.00012,21.416]
[1777305499477,40.06,76777.04,0.95,-0.73593,0.00012,21.46222]
[1777305501492,40.06,76779.94,0.95,-0.73556,0.00012,21.47817]
[1777305502498,40.06,76790.78,0.95,-0.73421,0.00012,21.53695]
[1777305503505,40.06,76792.97,0.95,-0.73394,0.00012,21.54887]
[1777305508540,40.06,76792.51,0.95,-0.73398,0.00012,21.54683]
[1777305510554,40.06,76784.48,0.95,-0.73498,0.00012,21.50361]
[1777305512568,40.07,76782.05,0.95,-0.7353,0.00012,21.48676]
[1777305513575,40.07,76775.18,0.95,-0.73615,0.00012,21.44963]
[1777305518613,40.07,76774.08,0.95,-0.73627,0.00012,21.44455]
[1777305523650,40.07,76770.72,0.95,-0.73667,0.00012,21.42707]
[1777305525662,40.08,76766.33,0.95,-0.7372,0.00012,21.40356]
[1777305530697,40.07,76765.46,0.95,-0.73732,0.00012,21.39829]
[1777305532710,40.07,76759.84,0.95,-0.73803,0.00012,21.36728]
[1777305534725,40.07,76768.38,0.95,-0.73698,0.00012,21.4135]
[1777305535732,40.07,76769.51,0.95,-0.73684,0.00012,21.41944]
[1777305537747,40.07,76775.53,0.95,-0.73611,0.00012,21.45173]
[1777305542782,40.06,76774.33,0.95,-0.73628,0.00012,21.44406]
[1777305544795,40.06,76766.06,0.95,-0.73731,0.00012,21.39906]
[1777305546809,40.06,76764.34,0.95,-0.73751,0.00012,21.39017]
[1777305551844,40.06,76769.05,0.95,-0.73695,0.00012,21.41484]
[1777305556884,40.06,76772.03,0.95,-0.7366,0.00012,21.43016]
[1777305561914,40.05,76773.96,0.95,-0.73638,0.00012,21.43988]
[1777305566949,40.05,76790.43,0.95,-0.73433,0.00012,21.52921]
[1777305571984,40.06,76787.71,0.95,-0.73468,0.00012,21.51113]
[1777305573998,40.06,76780.74,0.95,-0.73554,0.00012,21.47368]
[1777305576617,40.06,76786.25,0.95,-0.73485,0.00012,21.50395]
[1777305582055,40.06,76781.04,0.95,-0.73548,0.00012,21.47629]
[1777305584070,40.06,76787.46,0.95,-0.73468,0.00012,21.5113]
[1777305589105,40.06,76787.47,0.95,-0.73466,0.00012,21.51178]
[1777305593132,40.07,76781.84,0.95,-0.73536,0.00012,21.48162]
[1777305595146,40.07,76788.08,0.95,-0.73458,0.00012,21.51562]
[1777305596759,40.07,76789.94,0.95,-0.73434,0.00012,21.52582]
[1777305599174,40.07,76780.75,0.95,-0.73548,0.00012,21.47622]
[1777305601203,40.07,76759.67,0.95,-0.73809,0.00012,21.36179]
[1777305603207,40.07,76752.56,0.95,-0.73897,0.00012,21.3229]
[1777305604216,40.07,76750.87,0.95,-0.73919,0.00012,21.31353]
[1777305605231,40.07,76742.25,0.95,-0.74025,0.00012,21.26616]
[1777305606836,40.07,76740.99,0.95,-0.74041,0.00012,21.25909]
[1777305611276,40.07,76735.54,0.95,-0.74109,0.00012,21.2289]
[1777305616906,40.07,76719.39,0.95,-0.74308,0.00012,21.13969]
[1777305621349,40.07,76726.6,0.95,-0.74219,0.00012,21.17972]
[1777305622354,40.07,76740.19,0.95,-0.74051,0.00012,21.25455]
[1777305623365,40.07,76735.59,0.95,-0.74108,0.00012,21.22921]
[1777305625376,40.07,76732.72,0.95,-0.74144,0.00012,21.21338]
[1777305628399,40.07,76727.4,0.95,-0.74209,0.00012,21.18407]
[1777305633439,40.07,76724.9,0.95,-0.74242,0.00012,21.16644]
[1777305634442,40.07,76732.47,0.95,-0.74149,0.00012,21.20822]
[1777305635449,40.07,76744.73,0.95,-0.73998,0.00012,21.2756]
[1777305637047,40.07,76762.51,0.95,-0.73778,0.00012,21.37269]
[1777305638470,40.07,76761.61,0.95,-0.7379,0.00012,21.36761]
[1777305640485,40.06,76754.7,0.95,-0.73876,0.00012,21.32957]
[1777305642500,40.06,76745.41,0.95,-0.73992,0.00012,21.27846]
[1777305644516,40.06,76746.74,0.95,-0.73976,0.00012,21.28561]
[1777305645522,40.06,76755.83,0.95,-0.73863,0.00012,21.33529]
[1777305646529,40.06,76756.89,0.95,-0.73851,0.00012,21.34095]
[1777305651567,40.06,76753.09,0.95,-0.73899,0.00012,21.3195]
[1777305653581,40.06,76746.74,0.95,-0.73978,0.00012,21.28447]
[1777305655592,40.06,76740.96,0.95,-0.7405,0.00012,21.25258]
[1777305659621,40.06,76735.56,0.95,-0.74117,0.00012,21.22265]
[1777305660628,40.06,76730.45,0.95,-0.7418,0.00012,21.19449]
[1777305664657,40.06,76738.95,0.95,-0.74075,0.00012,21.24128]
[1777305669693,40.05,76735.23,0.95,-0.74122,0.00012,21.22059]
[1777305674730,40.05,76723.78,0.95,-0.74263,0.00012,21.15739]
[1777305675734,40.06,76713.95,0.95,-0.74383,0.00012,21.10318]
[1777305680768,40.06,76719.04,0.95,-0.74319,0.00012,21.13184]
[1777305685805,40.06,76716.69,0.95,-0.74347,0.00012,21.1193]
[1777305690840,40.06,76723.82,0.95,-0.74259,0.00012,21.15916]
[1777305691846,40.06,76734.41,0.95,-0.74131,0.00012,21.21357]
[1777305695874,40.06,76724.36,0.95,-0.74255,0.00012,21.15823]
[1777305696880,40.06,76718.52,0.95,-0.74326,0.00012,21.12605]
[1777305701916,40.06,76717.45,0.95,-0.74338,0.00012,21.12064]
[1777305706951,40.07,76716.82,0.95,-0.74345,0.00012,21.11765]
[1777305711986,40.07,76723.34,0.95,-0.74263,0.00012,21.15426]
[1777305715009,40.07,76714.94,0.95,-0.74366,0.00012,21.10816]
[1777305717023,40.07,76730.04,0.95,-0.7418,0.00012,21.19175]
[1777305718031,40.07,76736.66,0.95,-0.74098,0.00012,21.22821]
[1777305723067,40.07,76733.98,0.95,-0.74131,0.00012,21.2136]
[1777305724073,40.07,76726.14,0.95,-0.74227,0.00012,21.17048]
[1777305727095,40.07,76733.91,0.95,-0.74131,0.00012,21.21346]
[1777305728101,40.07,76743.2,0.95,-0.74017,0.00012,21.26449]
[1777305729113,40.07,76749.61,0.95,-0.73938,0.00012,21.29956]
[1777305734143,40.07,76749.04,0.95,-0.73946,0.00012,21.29601]
[1777305739179,40.07,76749.34,0.95,-0.73943,0.00012,21.29728]
[1777305743206,40.07,76755.86,0.95,-0.73863,0.00012,21.33261]
[1777305745220,40.07,76757.0,0.95,-0.7385,0.00012,21.33858]
[1777305747821,40.06,76739.57,0.95,-0.74066,0.00012,21.24283]
[1777305749251,40.06,76730.13,0.95,-0.74182,0.00012,21.19075]
[1777305750257,40.06,76728.32,0.95,-0.74204,0.00012,21.1808]
[1777305755293,40.07,76727.05,0.95,-0.74222,0.00012,21.17007]
[1777305760330,40.07,76724.18,0.95,-0.74257,0.00012,21.1545]
[1777305765366,40.07,76713.43,0.95,-0.74388,0.00012,21.09552]
[1777305766370,40.07,76713.16,0.95,-0.74391,0.00012,21.09417]
[1777305771405,40.07,76713.95,0.95,-0.74379,0.00012,21.09929]
[1777305776440,40.08,76717.28,0.95,-0.74337,0.00012,21.11848]
[1777305781475,40.08,76714.17,0.95,-0.74373,0.00012,21.102]
[1777305786511,40.08,76711.49,0.95,-0.74404,0.00012,21.08798]
[1777305791553,40.09,76675.8,0.95,-0.74838,0.00012,20.88995]
[1777305792559,40.09,76678.47,0.95,-0.74805,0.00012,20.90515]
[1777305793565,40.09,76688.22,0.95,-0.74685,0.00012,20.95985]
[1777305794574,40.09,76693.98,0.95,-0.74615,0.00012,20.99213]
[1777305796588,40.09,76697.13,0.95,-0.74576,0.00012,21.00995]
[1777305801623,40.09,76691.7,0.95,-0.7464,0.00012,20.98041]
[1777305803636,40.09,76697.59,0.95,-0.74568,0.00012,21.01351]
[1777305806658,40.09,76703.64,0.95,-0.74493,0.00012,21.04751]
[1777305811703,40.1,76703.24,0.95,-0.74499,0.00012,21.04187]
[1777305816731,40.1,76706.99,0.95,-0.74452,0.00012,21.0633]
[1777305819753,40.1,76699.8,0.95,-0.74539,0.00012,21.02373]
[1777305820759,40.1,76692.16,0.95,-0.74632,0.00012,20.98138]
[1777305821768,40.1,76688.0,0.95,-0.74682,0.00012,20.95838]
[1777305825794,40.11,76694.5,0.95,-0.74601,0.00012,20.99529]
[1777305828814,40.11,76701.14,0.95,-0.7452,0.00012,21.03259]
[1777305830834,40.11,76695.94,0.95,-0.74582,0.00012,21.00393]
[1777305832843,40.11,76688.07,0.95,-0.74677,0.00012,20.96059]
[1777305836871,40.11,76695.13,0.95,-0.7459,0.00012,21.00051]
[1777305838885,40.11,76701.94,0.95,-0.74506,0.00012,21.03857]
[1777305842912,40.12,76707.4,0.95,-0.74439,0.00012,21.06918]
[1777305846942,40.12,76729.9,0.95,-0.74162,0.00012,21.1936]
[1777305847948,40.12,76748.62,0.95,-0.73932,0.00012,21.29624]
[1777305849964,40.12,76755.74,0.95,-0.73843,0.00012,21.33558]
[1777305850972,40.12,76761.28,0.95,-0.73774,0.00012,21.36603]
[1777305851976,40.12,76770.35,0.95,-0.73661,0.00012,21.41556]
[1777305852984,40.12,76779.1,0.95,-0.73552,0.00012,21.46315]
[1777305853990,40.12,76789.14,0.95,-0.73426,0.00012,21.51751]
[1777305857020,40.12,76795.54,0.95,-0.73346,0.00012,21.55225]
[1777305859029,40.12,76811.05,0.95,-0.73152,0.00013,21.63557]
[1777305864065,40.12,76796.94,0.95,-0.73329,0.00012,21.55972]
[1777305865070,40.12,76789.39,0.95,-0.73423,0.00012,21.51912]
[1777305869099,40.12,76794.47,0.95,-0.73358,0.00012,21.54683]
[1777305874134,40.12,76787.49,0.95,-0.73448,0.00012,21.50552]
[1777305879170,40.13,76789.44,0.95,-0.73422,0.00012,21.5165]
[1777305881183,40.13,76776.99,0.95,-0.73578,0.00012,21.44902]
[1777305886218,40.12,76782.03,0.95,-0.73517,0.00012,21.4754]
[1777305889240,40.12,76772.89,0.95,-0.73632,0.00012,21.4255]
[1777305894274,40.12,76771.8,0.95,-0.73647,0.00012,21.41892]
[1777305899310,40.11,76772.72,0.95,-0.73638,0.00012,21.42295]
[1777305902330,40.11,76778.26,0.95,-0.73568,0.00012,21.4532]
[1777305905352,40.12,76786.09,0.95,-0.7347,0.00012,21.4961]
[1777305910388,40.12,76802.83,0.95,-0.73259,0.00013,21.58696]
[1777305911394,40.12,76805.36,0.95,-0.73227,0.00013,21.6006]
[1777305914415,40.12,76803.28,0.95,-0.73253,0.00013,21.58954]
[1777305915422,40.12,76797.16,0.95,-0.73329,0.00012,21.55669]
[1777305917444,40.12,76786.14,0.95,-0.73466,0.00012,21.49742]
[1777305919031,40.12,76791.59,0.95,-0.73398,0.00012,21.52708]
[1777305924489,40.12,76787.61,0.95,-0.73446,0.00012,21.50606]
[1777305929526,40.13,76789.42,0.95,-0.73422,0.00012,21.51639]
[1777305934561,40.13,76784.97,0.95,-0.73479,0.00012,21.48897]
[1777305939604,40.13,76788.55,0.95,-0.73433,0.00012,21.50898]
[1777305943658,40.13,76795.25,0.95,-0.73348,0.00012,21.54557]
[1777305949245,40.14,76786.27,0.95,-0.73459,0.00012,21.4978]
[1777305954735,40.14,76783.06,0.95,-0.73497,0.00012,21.48114]
[1777305959769,40.14,76781.67,0.95,-0.73513,0.00012,21.47435]
[1777305962798,40.15,76770.51,0.95,-0.7365,0.00012,21.41435]
[1777305963800,40.15,76769.5,0.95,-0.73662,0.00012,21.40908]
[1777305965814,40.15,76776.81,0.95,-0.73571,0.00012,21.44873]
[1777305966822,40.15,76782.87,0.95,-0.73496,0.00012,21.48168]
[1777305967829,40.15,76790.21,0.95,-0.73404,0.00012,21.52142]
[1777305969387,40.15,76798.3,0.95,-0.73303,0.00012,21.56512]
[1777305971855,40.15,76793.08,0.95,-0.73367,0.00012,21.53717]
[1777305973868,40.15,76798.43,0.95,-0.733,0.00012,21.5661]
[1777305976895,40.15,76822.44,0.95,-0.72999,0.00013,21.69475]
[1777305977910,40.15,76843.39,0.95,-0.72736,0.00013,21.8059]
[1777305979459,40.15,76834.15,0.95,-0.72853,0.00013,21.75656]
[1777305980926,40.15,76828.87,0.95,-0.7292,0.00013,21.72837]
[1777305984966,40.15,76821.78,0.95,-0.7301,0.00013,21.69016]
[1777305985975,40.15,76811.84,0.95,-0.73135,0.00013,21.63698]
[1777305987988,40.14,76797.61,0.95,-0.73313,0.00012,21.56058]
[1777305988994,40.15,76793.91,0.95,-0.73359,0.00012,21.54071]
[1777305991009,40.15,76799.09,0.95,-0.73297,0.00012,21.56474]
[1777305992017,40.15,76807.34,0.95,-0.73194,0.00013,21.60905]
[1777305993024,40.15,76809.36,0.95,-0.73169,0.00013,21.61988]
[1777305997052,40.15,76819.6,0.95,-0.7304,0.00013,21.67456]
[1777305999066,40.14,76820.88,0.95,-0.73025,0.00013,21.68122]
[1777306004102,40.14,76821.46,0.95,-0.73018,0.00013,21.68401]
[1777306009138,40.14,76815.72,0.95,-0.73091,0.00013,21.65316]
[1777306014173,40.14,76811.91,0.95,-0.73139,0.00013,21.63273]
[1777306017194,40.14,76818.2,0.95,-0.7306,0.00013,21.66624]
[1777306019208,40.14,76812.77,0.95,-0.73128,0.00013,21.63719]
[1777306022229,40.14,76817.86,0.95,-0.73065,0.00013,21.66431]
[1777306024243,40.14,76825.56,0.95,-0.72968,0.00013,21.70525]
[1777306026257,40.14,76814.05,0.95,-0.73113,0.00013,21.64375]
[1777306029278,40.14,76806.21,0.95,-0.73211,0.00013,21.6018]
[1777306034313,40.14,76800.98,0.95,-0.73276,0.00012,21.57392]
[1777306039350,40.14,76790.93,0.95,-0.73401,0.00012,21.5202]
[1777306044382,40.15,76791.49,0.95,-0.73392,0.00012,21.52378]
[1777306048412,40.15,76800.35,0.95,-0.73281,0.00012,21.57183]
[1777306053448,40.15,76797.63,0.95,-0.73317,0.00012,21.55352]
[1777306058481,40.15,76799.72,0.95,-0.7329,0.00012,21.565]
[1777306061503,40.15,76792.32,0.95,-0.73382,0.00012,21.52535]
[1777306064524,40.15,76783.67,0.95,-0.73489,0.00012,21.47888]
[1777306065531,40.15,76778.75,0.95,-0.73551,0.00012,21.452]
[1777306070566,40.15,76780.65,0.95,-0.73526,0.00012,21.46295]
[1777306075601,40.16,76780.6,0.95,-0.73525,0.00012,21.46333]
[1777306080635,40.16,76782.86,0.95,-0.73495,0.00012,21.47622]
[1777306082650,40.16,76788.24,0.95,-0.73428,0.00012,21.50548]
[1777306086678,40.16,76782.15,0.95,-0.73503,0.00012,21.47301]
[1777306090250,40.16,76759.49,0.95,-0.73783,0.00012,21.35054]
[1777306091726,40.16,76709.92,0.95,-0.74393,0.00012,21.0786]
[1777306092730,40.16,76692.68,0.95,-0.74603,0.00012,20.9832]
[1777306093738,40.16,76699.24,0.95,-0.74522,0.00012,21.01984]
[1777306094743,40.17,76701.37,0.95,-0.74496,0.00012,21.03184]
[1777306095750,40.17,76706.85,0.95,-0.74429,0.00012,21.06236]
[1777306096758,40.17,76712.69,0.95,-0.74357,0.00012,21.09478]
[1777306098772,40.17,76716.76,0.95,-0.74307,0.00012,21.11746]
[1777306101794,40.17,76713.94,0.95,-0.74341,0.00012,21.10211]
[1777306106830,40.17,76712.47,0.95,-0.74358,0.00012,21.09445]
[1777306111862,40.17,76713.66,0.95,-0.74345,0.00012,21.09746]
[1777306113880,40.17,76706.75,0.95,-0.74429,0.00012,21.05946]
[1777306118912,40.18,76705.15,0.95,-0.74447,0.00012,21.05118]
[1777306123946,40.18,76703.55,0.95,-0.74466,0.00012,21.04281]
[1777306124954,40.18,76698.29,0.95,-0.7453,0.00012,21.01379]
[1777306125963,40.18,76692.9,0.95,-0.74595,0.00012,20.98403]
[1777306127976,40.19,76686.56,0.95,-0.74664,0.00012,20.95245]
[1777306130525,40.21,76673.0,0.95,-0.74821,0.00012,20.88002]
[1777306132025,40.22,76659.82,0.95,-0.74974,0.00012,20.80937]
[1777306133016,40.23,76650.67,0.95,-0.75076,0.00012,20.76184]
[1777306134022,40.25,76647.25,0.95,-0.75108,0.00012,20.74682]
[1777306139059,40.27,76650.32,0.95,-0.75058,0.00012,20.76961]
[1777306142084,40.28,76644.58,0.95,-0.75125,0.00012,20.73836]
[1777306147115,40.28,76643.65,0.95,-0.75132,0.00012,20.73482]
[1777306152152,40.29,76646.2,0.95,-0.75098,0.00012,20.75078]
[1777306155172,40.29,76651.93,0.95,-0.75027,0.00012,20.78375]
[1777306157187,40.3,76657.51,0.95,-0.74959,0.00012,20.81544]
[1777306162226,40.3,76659.46,0.95,-0.74933,0.00012,20.82747]
[1777306164236,40.3,76666.95,0.95,-0.74841,0.00012,20.86963]
[1777306169277,40.31,76668.36,0.95,-0.74821,0.00012,20.87864]
[1777306170285,40.31,76673.83,0.95,-0.74755,0.00012,20.90931]
[1777306172300,40.31,76679.11,0.95,-0.74693,0.00012,20.93504]
[1777306174313,40.31,76688.46,0.95,-0.74578,0.00012,20.9872]
[1777306175321,40.31,76693.95,0.95,-0.74511,0.00012,21.01768]
[1777306177335,40.32,76699.76,0.95,-0.74437,0.00012,21.05154]
[1777306181362,40.32,76715.98,0.95,-0.74238,0.00012,21.14095]
[1777306182371,40.32,76717.7,0.95,-0.74217,0.00012,21.15032]
[1777306187407,40.32,76720.58,0.95,-0.74181,0.00012,21.16632]
[1777306188414,40.32,76730.84,0.95,-0.74055,0.00012,21.22274]
[1777306193448,40.33,76732.42,0.95,-0.74032,0.00012,21.23289]
[1777306196471,40.33,76739.79,0.95,-0.73939,0.00012,21.27388]
[1777306201504,40.34,76735.03,0.95,-0.73996,0.00012,21.2486]
[1777306204526,40.34,76724.39,0.95,-0.74126,0.00012,21.19083]
[1777306206542,40.34,76715.11,0.95,-0.7424,0.00012,21.14001]
[1777306208555,40.34,76706.57,0.95,-0.74344,0.00012,21.09316]
[1777306213590,40.34,76702.11,0.95,-0.74398,0.00012,21.06894]
[1777306218630,40.34,76706.05,0.95,-0.74349,0.00012,21.09103]
[1777306223664,40.34,76710.32,0.95,-0.74296,0.00012,21.11484]
[1777306228695,40.34,76714.35,0.95,-0.74246,0.00012,21.13728]
[1777306230711,40.34,76722.14,0.95,-0.7415,0.00012,21.18006]
[1777306233729,40.34,76717.05,0.95,-0.74215,0.00012,21.1483]
[1777306236760,40.34,76723.49,0.95,-0.74136,0.00012,21.18366]
[1777306239791,40.34,76730.65,0.95,-0.74048,0.00012,21.22277]
[1777306241799,40.34,76733.65,0.95,-0.74012,0.00012,21.23903]
[1777306246833,40.34,76727.71,0.95,-0.74085,0.00012,21.20634]
[1777306251868,40.34,76725.59,0.95,-0.74112,0.00012,21.19455]
[1777306253882,40.34,76733.44,0.95,-0.74016,0.00012,21.23732]
[1777306254889,40.34,76733.86,0.95,-0.74011,0.00012,21.23952]
[1777306259926,40.34,76735.19,0.95,-0.73995,0.00012,21.24633]
[1777306262947,40.34,76729.21,0.95,-0.7407,0.00012,21.21337]
[1777306263954,40.34,76721.49,0.95,-0.74164,0.00012,21.17108]
[1777306264958,40.34,76720.7,0.95,-0.74174,0.00012,21.16671]
[1777306267982,40.34,76709.76,0.95,-0.74308,0.00012,21.1066]
[1777306268987,40.34,76699.2,0.95,-0.74437,0.00012,21.04852]
[1777306269995,40.34,76699.67,0.95,-0.74431,0.00012,21.05119]
[1777306271510,40.34,76693.64,0.95,-0.74504,0.00012,21.0181]
[1777306274023,40.34,76694.54,0.95,-0.74492,0.00012,21.02332]
[1777306275031,40.34,76701.93,0.95,-0.74402,0.00012,21.06418]
[1777306277044,40.34,76707.01,0.95,-0.7434,0.00012,21.09228]
[1777306282079,40.34,76711.19,0.95,-0.74288,0.00012,21.11556]
[1777306286107,40.34,76717.19,0.95,-0.74214,0.00012,21.14868]
[1777306291651,40.34,76732.87,0.95,-0.74025,0.00012,21.23051]
[1777306293157,40.34,76738.08,0.95,-0.73961,0.00012,21.25884]
[1777306294164,40.34,76743.13,0.95,-0.73899,0.00012,21.28623]
[1777306299199,40.34,76740.61,0.95,-0.73931,0.00012,21.27203]
[1777306304239,40.34,76736.6,0.95,-0.73982,0.00012,21.24969]
[1777306305245,40.34,76725.3,0.95,-0.74121,0.00012,21.18794]
[1777306306252,40.34,76722.18,0.95,-0.74159,0.00012,21.17085]
[1777306311792,40.34,76727.15,0.95,-0.74098,0.00012,21.19799]
[1777306314310,40.34,76732.37,0.95,-0.74034,0.00012,21.22641]
[1777306316324,40.34,76740.68,0.95,-0.73932,0.00012,21.27156]
[1777306320352,40.33,76741.82,0.95,-0.73919,0.00012,21.27736]
[1777306325387,40.33,76743.97,0.95,-0.73894,0.00012,21.28843]
[1777306328408,40.33,76756.28,0.95,-0.73744,0.00012,21.35477]
[1777306329417,40.33,76755.33,0.95,-0.73756,0.00012,21.34941]
[1777306334450,40.32,76746.42,0.95,-0.73868,0.00012,21.29999]
[1777306335457,40.32,76734.03,0.95,-0.74021,0.00012,21.23236]
[1777306336463,40.32,76730.78,0.95,-0.74061,0.00012,21.21452]
[1777306341500,40.32,76734.56,0.95,-0.74016,0.00012,21.23471]
[1777306346535,40.32,76730.11,0.95,-0.74072,0.00012,21.20994]
[1777306351573,40.32,76733.56,0.95,-0.74033,0.00012,21.22432]
[1777306353583,40.32,76740.17,0.95,-0.73952,0.00012,21.26026]
[1777306354591,40.31,76740.97,0.95,-0.73943,0.00012,21.26436]
[1777306359625,40.31,76743.58,0.95,-0.73913,0.00012,21.2779]
[1777306362647,40.31,76751.9,0.95,-0.73811,0.00012,21.32266]
[1777306364662,40.31,76758.37,0.95,-0.73732,0.00012,21.35735]
[1777306365666,40.31,76764.08,0.95,-0.73662,0.00012,21.38803]
[1777306368688,40.3,76769.98,0.95,-0.73591,0.00012,21.41916]
[1777306373723,40.3,76766.5,0.95,-0.73637,0.00012,21.39913]
[1777306376744,40.3,76771.88,0.95,-0.73569,0.00012,21.42855]
[1777306381779,40.3,76770.12,0.95,-0.7359,0.00012,21.41963]
[1777306386814,40.3,76762.97,0.95,-0.73679,0.00012,21.38086]
[1777306389835,40.3,76757.36,0.95,-0.7375,0.00012,21.34983]
[1777306393866,40.3,76765.23,0.95,-0.73654,0.00012,21.3916]
[1777306398898,40.29,76768.85,0.95,-0.73613,0.00012,21.40991]
[1777306403934,40.28,76772.42,0.95,-0.73571,0.00012,21.4279]
[1777306408968,40.28,76772.58,0.95,-0.73573,0.00012,21.42747]
[1777306414003,40.27,76773.05,0.95,-0.73573,0.00012,21.4248]
[1777306419038,40.27,76776.31,0.95,-0.73535,0.00012,21.44116]
[1777306424073,40.26,76776.35,0.95,-0.73538,0.00012,21.44013]
[1777306429108,40.26,76777.85,0.95,-0.73522,0.00012,21.447]
[1777306432636,40.25,76772.57,0.95,-0.7359,0.00012,21.41753]
[1777306436157,40.25,76763.14,0.95,-0.73708,0.00012,21.36585]
[1777306437163,40.25,76755.24,0.95,-0.73806,0.00012,21.3228]
[1777306438173,40.25,76754.6,0.95,-0.73815,0.00012,21.31918]
[1777306443206,40.24,76753.93,0.95,-0.73824,0.00012,21.31487]
[1777306448241,40.24,76751.95,0.95,-0.7385,0.00012,21.3035]
[1777306453276,40.24,76750.67,0.95,-0.73868,0.00012,21.29592]
[1777306458311,40.24,76741.76,0.95,-0.73979,0.00012,21.24679]
[1777306459318,40.24,76739.37,0.95,-0.74008,0.00012,21.23367]
[1777306462846,40.24,76745.08,0.95,-0.73939,0.00012,21.26463]
[1777306464355,40.24,76751.91,0.95,-0.73854,0.00012,21.30178]
[1777306465361,40.23,76755.18,0.95,-0.73814,0.00012,21.31947]
[1777306470398,40.23,76758.11,0.95,-0.73779,0.00012,21.33486]
[1777306471408,40.23,76773.94,0.95,-0.73586,0.00012,21.41654]
[1777306472916,40.23,76771.7,0.95,-0.73615,0.00012,21.40399]
[1777306474431,40.23,76770.33,0.95,-0.73633,0.00012,21.39639]
[1777306479464,40.23,76766.99,0.95,-0.73676,0.00012,21.37738]
[1777306484498,40.22,76773.2,0.95,-0.73602,0.00012,21.41002]
[1777306489535,40.22,76774.52,0.95,-0.73588,0.00012,21.41605]
[1777306494569,40.21,76770.79,0.95,-0.73637,0.00012,21.39474]
[1777306499604,40.21,76768.14,0.95,-0.73672,0.00012,21.37933]
[1777306503633,40.2,76762.96,0.95,-0.73739,0.00012,21.35039]
[1777306508668,40.2,76763.71,0.95,-0.73732,0.00012,21.35348]
[1777306513703,40.19,76759.98,0.95,-0.7378,0.00012,21.3322]
[1777306516725,40.19,76768.51,0.95,-0.73676,0.00012,21.37789]
[1777306517733,40.19,76774.47,0.95,-0.73602,0.00012,21.41033]
[1777306519746,40.19,76776.93,0.95,-0.73571,0.00012,21.42385]
[1777306521760,40.19,76786.89,0.95,-0.73446,0.00012,21.47781]
[1777306522767,40.19,76792.56,0.95,-0.73376,0.00012,21.50837]
[1777306524781,40.19,76785.6,0.95,-0.73463,0.00012,21.47062]
[1777306528809,40.19,76794.38,0.95,-0.73355,0.00012,21.51729]
[1777306533844,40.19,76800.16,0.95,-0.73285,0.00012,21.54449]
[1777306538879,40.19,76805.02,0.95,-0.73225,0.00013,21.57056]
[1777306539886,40.19,76811.32,0.95,-0.73146,0.00013,21.60424]
[1777306542907,40.19,76817.27,0.95,-0.73072,0.00013,21.63584]
[1777306546935,40.19,76822.59,0.95,-0.73006,0.00013,21.66383]
[1777306550964,40.19,76828.7,0.95,-0.7293,0.00013,21.69589]
[1777306551970,40.18,76836.34,0.95,-0.72835,0.00013,21.73628]
[1777306557005,40.18,76834.88,0.95,-0.72855,0.00013,21.72782]
[1777306562041,40.18,76836.26,0.95,-0.72839,0.00013,21.73447]
[1777306563048,40.17,76828.25,0.95,-0.72943,0.00013,21.69068]
[1777306564056,40.17,76817.61,0.95,-0.73077,0.00013,21.63391]
[1777306565063,40.17,76804.74,0.95,-0.73239,0.00013,21.56466]
[1777306566071,40.17,76798.21,0.95,-0.73321,0.00012,21.52926]
[1777306569090,40.16,76794.0,0.95,-0.73376,0.00012,21.50571]
[1777306574125,40.16,76802.66,0.95,-0.7327,0.00013,21.55153]
[1777306575132,40.16,76803.07,0.95,-0.73265,0.00013,21.55377]
[1777306580171,40.16,76810.1,0.95,-0.73176,0.00013,21.59165]
[1777306582181,40.16,76816.41,0.95,-0.73097,0.00013,21.62538]
[1777306583188,40.16,76809.8,0.95,-0.7318,0.00013,21.59]
[1777306584195,40.16,76808.22,0.95,-0.732,0.00013,21.58155]
[1777306589229,40.16,76810.58,0.95,-0.7317,0.00013,21.59425]
[1777306594265,40.16,76815.32,0.95,-0.73113,0.00013,21.61565]
[1777306596278,40.16,76817.73,0.95,-0.73083,0.00013,21.62846]
[1777306601314,40.16,76807.84,0.95,-0.73208,0.00013,21.57532]
[1777306602321,40.16,76808.44,0.95,-0.732,0.00013,21.57853]
[1777306605342,40.16,76817.25,0.95,-0.7309,0.00013,21.62561]
[1777306606349,40.16,76822.77,0.95,-0.73021,0.00013,21.65501]
[1777306608363,40.16,76825.59,0.95,-0.72986,0.00013,21.66985]
[1777306613928,40.16,76828.25,0.95,-0.72954,0.00013,21.68335]
[1777306619444,40.15,76828.49,0.95,-0.72952,0.00013,21.6841]
[1777306624482,40.15,76829.77,0.95,-0.72938,0.00013,21.69043]
[1777306626493,40.15,76822.64,0.95,-0.73028,0.00013,21.6523]
[1777306628507,40.15,76817.14,0.95,-0.73097,0.00013,21.62285]
[1777306634073,40.15,76816.55,0.95,-0.73105,0.00013,21.61957]
[1777306639588,40.15,76814.52,0.95,-0.7313,0.00013,21.60869]
[1777306644143,40.15,76823.27,0.95,-0.73021,0.00013,21.65529]
[1777306649659,40.15,76823.55,0.95,-0.73018,0.00013,21.65644]
[1777306654214,40.15,76832.43,0.95,-0.7291,0.00013,21.69937]
[1777306659730,40.14,76828.22,0.95,-0.72964,0.00013,21.67647]
[1777306664766,40.14,76826.84,0.95,-0.72983,0.00013,21.66874]
[1777306665773,40.14,76821.77,0.95,-0.73046,0.00013,21.64164]
[1777306666780,40.14,76814.47,0.95,-0.73138,0.00013,21.60259]
[1777306667787,40.14,76810.91,0.95,-0.73183,0.00013,21.58353]
[1777306672822,40.14,76810.75,0.95,-0.73184,0.00013,21.58281]
[1777306677857,40.14,76812.67,0.95,-0.7316,0.00013,21.59326]
[1777306682891,40.14,76818.11,0.95,-0.73091,0.00013,21.62248]
[1777306687926,40.14,76816.28,0.95,-0.73115,0.00013,21.61243]
[1777306692961,40.14,76819.61,0.95,-0.73075,0.00013,21.62967]
[1777306697997,40.14,76815.53,0.95,-0.73128,0.00013,21.60717]
[1777306699004,40.13,76821.15,0.95,-0.73058,0.00013,21.63688]
[1777306704042,40.13,76823.97,0.95,-0.73023,0.00013,21.65171]
[1777306706057,40.13,76832.1,0.95,-0.72921,0.00013,21.69487]
[1777306710085,40.13,76837.55,0.95,-0.72853,0.00013,21.72342]
[1777306715122,40.13,76831.46,0.95,-0.72934,0.00013,21.68665]
[1777306720157,40.13,76837.85,0.95,-0.72855,0.00013,21.7202]
[1777306723178,40.13,76843.33,0.95,-0.72786,0.00013,21.74896]
[1777306724186,40.12,76848.56,0.95,-0.7272,0.00013,21.77651]
[1777306730228,40.12,76848.46,0.95,-0.72724,0.00013,21.77519]
[1777306736269,40.12,76849.13,0.95,-0.72717,0.00013,21.77802]
[1777306741305,40.11,76852.02,0.95,-0.72682,0.00013,21.79266]
[1777306746340,40.11,76849.87,0.95,-0.72711,0.00013,21.78057]
[1777306751376,40.11,76849.92,0.95,-0.72712,0.00013,21.78022]
[1777306756409,40.1,76846.23,0.95,-0.7276,0.00013,21.76002]
[1777306761444,40.1,76849.75,0.95,-0.72718,0.00013,21.77797]
[1777306762452,40.1,76857.46,0.95,-0.7262,0.00013,21.81855]
[1777306763459,40.1,76858.74,0.95,-0.72605,0.00013,21.82511]
[1777306768494,40.09,76858.63,0.95,-0.72609,0.00013,21.82353]
[1777306773529,40.09,76854.73,0.95,-0.72663,0.00013,21.79811]
[1777306778566,40.09,76853.68,0.95,-0.72678,0.00013,21.79178]
[1777306779572,40.09,76841.93,0.95,-0.72827,0.00013,21.72937]
[1777306780578,40.09,76837.52,0.95,-0.72883,0.00013,21.70584]
[1777306782591,40.09,76833.48,0.95,-0.72934,0.00013,21.68421]
[1777306783600,40.09,76843.07,0.95,-0.72814,0.00013,21.73515]
[1777306785130,40.08,76841.52,0.95,-0.72834,0.00013,21.72671]
[1777306786620,40.08,76834.66,0.95,-0.7292,0.00013,21.69014]
[1777306788634,40.08,76832.93,0.95,-0.72943,0.00013,21.68082]
[1777306793669,40.08,76830.38,0.95,-0.72975,0.00013,21.667]
[1777306798704,40.08,76829.33,0.95,-0.72989,0.00013,21.66126]
[1777306803739,40.08,76832.25,0.95,-0.72952,0.00013,21.67665]
[1777306808775,40.08,76835.48,0.95,-0.72912,0.00013,21.69365]
[1777306811795,40.08,76849.96,0.95,-0.7273,0.00013,21.77035]
[1777306812811,40.08,76846.81,0.95,-0.7277,0.00013,21.75353]
[1777306815344,40.08,76837.61,0.95,-0.72887,0.00013,21.7044]
[1777306820865,40.08,76838.77,0.95,-0.72873,0.00013,21.71032]
[1777306825896,40.07,76834.39,0.95,-0.72929,0.00013,21.68682]
[1777306826903,40.07,76827.6,0.95,-0.73014,0.00013,21.6506]
[1777306827911,40.07,76826.97,0.95,-0.73022,0.00013,21.64726]
[1777306829925,40.07,76819.96,0.95,-0.73111,0.00013,21.60946]
[1777306830932,40.07,76819.41,0.95,-0.73118,0.00013,21.60659]
[1777306835967,40.08,76813.11,0.95,-0.73198,0.00013,21.56934]
[1777306837985,40.07,76808.78,0.95,-0.73254,0.00013,21.54558]
[1777306838988,40.07,76802.58,0.95,-0.73332,0.00013,21.51197]
[1777306844023,40.07,76804.96,0.95,-0.73305,0.00013,21.52361]
[1777306849057,40.06,76805.55,0.95,-0.73301,0.00013,21.52553]
[1777306852079,40.06,76800.1,0.95,-0.73371,0.00013,21.49541]
[1777306857118,40.05,76798.11,0.95,-0.73399,0.00013,21.48334]
[1777306862148,40.05,76798.21,0.95,-0.734,0.00013,21.48298]
[1777306864167,40.05,76792.97,0.95,-0.73467,0.00013,21.45402]
[1777306869198,40.04,76793.97,0.95,-0.73457,0.00013,21.45846]
[1777306874234,40.04,76789.94,0.95,-0.73509,0.00012,21.43592]
[1777306879270,39.99,76790.68,0.95,-0.73524,0.00013,21.43013]
[1777306884305,39.99,76787.43,0.95,-0.73566,0.00012,21.41176]
[1777306889340,39.99,76790.5,0.95,-0.7353,0.00013,21.42776]
[1777306893368,39.99,76782.27,0.95,-0.73636,0.00012,21.37858]
[1777306898405,39.98,76780.84,0.95,-0.73655,0.00012,21.37035]
[1777306901427,39.98,76771.17,0.95,-0.73776,0.00012,21.31736]
[1777306906460,39.98,76765.6,0.95,-0.73846,0.00012,21.28669]
[1777306911496,39.98,76764.9,0.95,-0.73855,0.00012,21.2827]
[1777306916532,39.98,76761.61,0.95,-0.73897,0.00012,21.26455]
[1777306921566,39.98,76756.07,0.95,-0.73966,0.00012,21.23404]
[1777306926121,39.98,76763.85,0.95,-0.73869,0.00012,21.27669]
[1777306929622,39.98,76764.68,0.95,-0.73859,0.00012,21.28104]
[1777306934657,39.98,76768.89,0.95,-0.73808,0.00012,21.30375]
[1777306936195,39.98,76774.04,0.95,-0.73744,0.00012,21.33181]
[1777306937678,39.98,76779.48,0.95,-0.73676,0.00012,21.36128]
[1777306938685,39.98,76784.51,0.95,-0.73614,0.00012,21.38854]
[1777306943720,39.97,76781.33,0.95,-0.73656,0.00012,21.37038]
[1777306948755,39.97,76782.29,0.95,-0.73645,0.00012,21.37485]
[1777306953792,39.96,76784.96,0.95,-0.73617,0.00012,21.38459]
[1777306958827,39.96,76780.38,0.95,-0.73676,0.00012,21.35881]
[1777306962859,39.96,76775.26,0.95,-0.73741,0.00012,21.33027]
[1777306967897,39.96,76778.63,0.95,-0.73701,0.00012,21.34794]
[1777306972932,39.95,76777.32,0.95,-0.73719,0.00012,21.34002]
[1777306977966,39.95,76778.05,0.95,-0.73712,0.00012,21.34322]
[1777306980988,39.95,76771.07,0.95,-0.738,0.00012,21.30461]
[1777306981996,39.95,76764.06,0.95,-0.73888,0.00012,21.26608]
[1777306983002,39.95,76761.21,0.95,-0.73924,0.00012,21.25036]
[1777306988037,39.94,76767.61,0.95,-0.73845,0.00012,21.28515]
[1777306993071,39.94,76766.96,0.95,-0.73854,0.00012,21.28119]
[1777306998107,39.94,76768.27,0.95,-0.73838,0.00012,21.28802]
[1777307003143,39.94,76762.3,0.95,-0.73913,0.00012,21.25496]
[1777307006163,39.94,76748.18,0.95,-0.74089,0.00012,21.17719]
[1777307007170,39.94,76747.09,0.95,-0.74102,0.00012,21.17122]
[1777307010191,39.94,76741.25,0.95,-0.74174,0.00012,21.13914]
[1777307011198,39.94,76741.77,0.95,-0.7417,0.00012,21.13808]
[1777307016234,39.94,76744.14,0.95,-0.7414,0.00012,21.15148]
[1777307021270,39.94,76746.39,0.95,-0.74112,0.00012,21.16421]
[1777307026305,39.94,76742.41,0.95,-0.7416,0.00012,21.14269]
[1777307031340,39.95,76747.75,0.95,-0.74093,0.00012,21.17258]
[1777307032346,39.95,76761.05,0.95,-0.73928,0.00012,21.24576]
[1777307033354,39.95,76761.05,0.95,-0.73928,0.00012,21.24586]
[1777307037386,39.95,76765.93,0.95,-0.73867,0.00012,21.27259]
[1777307042417,39.95,76763.74,0.95,-0.73894,0.00012,21.26056]
[1777307047452,39.95,76768.19,0.95,-0.73839,0.00012,21.2849]
[1777307051480,39.95,76774.13,0.95,-0.73765,0.00012,21.31722]
[1777307056514,39.94,76775.3,0.95,-0.73752,0.00012,21.32327]
[1777307061566,39.94,76772.13,0.95,-0.73792,0.00012,21.30564]
[1777307066601,39.94,76770.08,0.95,-0.73818,0.00012,21.2942]
[1777307070629,39.94,76763.81,0.95,-0.73896,0.00012,21.25971]
[1777307075666,39.94,76764.95,0.95,-0.73885,0.00012,21.26188]
[1777307077689,39.94,76757.79,0.95,-0.73974,0.00012,21.22253]
[1777307078685,39.94,76756.15,0.95,-0.73995,0.00012,21.21354]
[1777307081707,39.94,76763.97,0.95,-0.73897,0.00012,21.25659]
[1777307082752,39.94,76767.38,0.95,-0.73855,0.00012,21.27528]
[1777307084736,39.94,76773.04,0.95,-0.73784,0.00012,21.3062]
[1777307088769,39.94,76753.72,0.95,-0.74025,0.00012,21.19992]
[1777307089775,39.94,76732.39,0.95,-0.7429,0.00012,21.08207]
[1777307090799,39.94,76723.38,0.95,-0.74401,0.00012,21.03206]
[1777307091807,39.94,76723.71,0.95,-0.74397,0.00012,21.03394]
[1777307097318,39.94,76726.43,0.95,-0.74362,0.00012,21.04967]
[1777307102884,39.95,76728.05,0.95,-0.7434,0.00012,21.0593]
[1777307107388,39.95,76734.11,0.95,-0.74264,0.00012,21.09337]
[1777307112955,39.95,76730.09,0.95,-0.74312,0.00012,21.07174]
[1777307117989,39.95,76729.48,0.95,-0.74318,0.00012,21.06898]
[1777307123023,39.95,76728.04,0.95,-0.74335,0.00012,21.06147]
[1777307128059,39.96,76728.37,0.95,-0.7433,0.00012,21.06376]
[1777307133095,39.96,76725.52,0.95,-0.74367,0.00012,21.04443]
[1777307137600,39.96,76733.79,0.95,-0.74264,0.00012,21.09078]
[1777307139140,39.96,76742.16,0.95,-0.7416,0.00012,21.1371]
[1777307140143,39.96,76739.86,0.95,-0.74188,0.00012,21.12441]
[1777307145179,39.96,76743.24,0.95,-0.74146,0.00012,21.14332]
[1777307150213,39.96,76747.53,0.95,-0.74092,0.00012,21.16735]
[1777307155249,39.97,76751.69,0.95,-0.7404,0.00012,21.19062]
[1777307160283,39.97,76750.19,0.95,-0.74057,0.00012,21.18278]
[1777307165318,39.97,76751.05,0.95,-0.74046,0.00012,21.18752]
[1777307170355,39.97,76757.24,0.95,-0.73969,0.00012,21.22176]
[1777307174380,39.97,76750.89,0.95,-0.74048,0.00012,21.18704]
[1777307179416,39.97,76752.03,0.95,-0.74033,0.00012,21.19345]
[1777307181430,39.97,76757.92,0.95,-0.7396,0.00012,21.22599]
[1777307186464,39.97,76756.54,0.95,-0.73976,0.00012,21.21878]
[1777307191500,39.97,76759.54,0.95,-0.73941,0.00012,21.23161]
[1777307196535,39.97,76760.66,0.95,-0.73926,0.00012,21.23812]
[1777307201570,39.98,76761.22,0.95,-0.73918,0.00012,21.24154]
[1777307206605,39.98,76761.71,0.95,-0.73911,0.00012,21.24457]
[1777307208619,39.98,76770.56,0.95,-0.73801,0.00012,21.29313]
[1777307209626,39.98,76764.64,0.95,-0.73874,0.00012,21.2608]
[1777307210633,39.98,76756.83,0.95,-0.73971,0.00012,21.21808]
[1777307215669,39.98,76758.98,0.95,-0.73943,0.00012,21.23051]
[1777307220703,39.98,76758.67,0.95,-0.73946,0.00012,21.22928]
[1777307225741,39.98,76765.88,0.95,-0.73855,0.00012,21.26899]
[1777307230777,39.99,76768.51,0.95,-0.73822,0.00012,21.28372]
[1777307235812,39.99,76767.15,0.95,-0.73839,0.00012,21.27634]
[1777307240847,39.99,76772.9,0.95,-0.73767,0.00012,21.30789]
[1777307245883,39.99,76774.22,0.95,-0.7375,0.00012,21.31514]
[1777307250918,39.99,76775.12,0.95,-0.73739,0.00012,21.32005]
[1777307255951,39.99,76774.64,0.95,-0.73748,0.00012,21.31341]
[1777307260986,39.99,76772.91,0.95,-0.7377,0.00012,21.30389]
[1777307263001,39.99,76767.81,0.95,-0.73833,0.00012,21.27601]
[1777307268515,39.99,76762.36,0.95,-0.73901,0.00012,21.24622]
[1777307274077,39.99,76759.85,0.95,-0.73932,0.00012,21.23248]
[1777307279112,39.99,76761.63,0.95,-0.7391,0.00012,21.24214]
[1777307284149,39.99,76766.57,0.95,-0.73849,0.00012,21.26901]
[1777307289184,39.98,76767.4,0.95,-0.7384,0.00012,21.27328]
[1777307294218,39.98,76778.78,0.95,-0.73698,0.00012,21.33519]
[1777307295226,39.98,76780.38,0.95,-0.73679,0.00012,21.34381]
[1777307298725,39.98,76775.32,0.95,-0.73743,0.00012,21.31576]
[1777307304288,39.98,76773.12,0.95,-0.73771,0.00012,21.30336]
[1777307309324,39.98,76773.22,0.95,-0.73771,0.00012,21.30354]
[1777307314359,39.98,76771.0,0.95,-0.73802,0.00012,21.28712]
[1777307317382,39.98,76776.24,0.95,-0.73737,0.00012,21.31557]
[1777307321410,39.97,76771.06,0.95,-0.73803,0.00012,21.28694]
[1777307326446,39.97,76770.16,0.95,-0.73814,0.00012,21.28178]
[1777307331479,39.97,76771.29,0.95,-0.73801,0.00012,21.28773]
[1777307336515,39.97,76770.81,0.95,-0.73807,0.00012,21.28485]
[1777307339535,39.97,76760.79,0.95,-0.73932,0.00012,21.22981]
[1777307340543,39.97,76757.83,0.95,-0.73969,0.00012,21.21357]
[1777307344572,39.97,76746.29,0.95,-0.74112,0.00012,21.15015]
[1777307345580,39.97,76736.3,0.95,-0.74236,0.00012,21.09509]
[1777307346585,39.97,76733.06,0.95,-0.74275,0.00012,21.07732]
[1777307351620,39.98,76731.42,0.95,-0.74293,0.00012,21.0693]
[1777307356655,39.98,76733.41,0.95,-0.74267,0.00012,21.08098]
[1777307361690,39.98,76735.02,0.95,-0.74246,0.00012,21.09027]
[1777307366726,39.98,76735.49,0.95,-0.74239,0.00012,21.09323]
[1777307371762,39.98,76736.12,0.95,-0.74234,0.00012,21.09307]
[1777307376797,39.98,76735.74,0.95,-0.74238,0.00012,21.09128]
[1777307381831,39.99,76735.19,0.95,-0.74244,0.00012,21.08858]
[1777307386867,39.99,76733.09,0.95,-0.74269,0.00012,21.07734]
[1777307391902,39.99,76734.01,0.95,-0.74257,0.00012,21.08278]
[1777307396937,39.99,76736.07,0.95,-0.7423,0.00012,21.09446]
[1777307401974,39.99,76740.65,0.95,-0.74173,0.00012,21.12001]
[1777307403988,39.99,76744.27,0.95,-0.74128,0.00012,21.14012]
[1777307406006,39.99,76750.32,0.95,-0.74053,0.00012,21.17354]
[1777307407008,39.99,76761.55,0.95,-0.73913,0.00012,21.23525]
[1777307408015,39.99,76762.48,0.95,-0.73902,0.00012,21.24034]
[1777307413051,39.99,76764.03,0.95,-0.73883,0.00012,21.2487]
[1777307417084,39.99,76770.56,0.95,-0.73802,0.00012,21.28427]
[1777307422119,39.99,76770.22,0.95,-0.73807,0.00012,21.2821]
[1777307427154,39.99,76764.6,0.95,-0.73878,0.00012,21.25106]
[1777307432189,39.99,76764.03,0.95,-0.73888,0.00012,21.24374]
[1777307434205,39.99,76766.45,0.95,-0.73858,0.00012,21.25685]
[1777307439736,39.99,76764.94,0.95,-0.73878,0.00012,21.24823]
[1777307445282,39.98,76767.17,0.95,-0.73851,0.00012,21.26014]
[1777307447298,39.98,76772.55,0.95,-0.73784,0.00012,21.28943]
[1777307449806,39.98,76775.75,0.95,-0.73745,0.00012,21.30658]
[1777307455352,39.98,76778.67,0.95,-0.7371,0.00012,21.32197]
[1777307457366,39.98,76781.22,0.95,-0.73679,0.00012,21.33559]
[1777307462405,39.98,76796.7,0.95,-0.73487,0.00013,21.41899]
[1777307463411,39.97,76792.66,0.95,-0.73538,0.00013,21.39683]
[1777307465425,39.97,76791.07,0.95,-0.73559,0.00013,21.38779]
[1777307466435,39.97,76784.36,0.95,-0.73643,0.00013,21.35108]
[1777307467441,39.97,76783.87,0.95,-0.7365,0.00013,21.34825]
[1777307468446,39.97,76778.76,0.95,-0.73714,0.00012,21.32023]
[1777307473481,39.97,76781.95,0.95,-0.73676,0.00012,21.33694]
[1777307478516,39.96,76782.9,0.95,-0.73666,0.00012,21.34142]
[1777307483553,39.96,76782.62,0.95,-0.73671,0.00012,21.33923]
[1777307484558,39.96,76792.82,0.95,-0.73544,0.00013,21.39461]
[1777307485566,39.96,76799.09,0.95,-0.73465,0.00013,21.42846]
[1777307490601,39.96,76798.13,0.95,-0.7348,0.00013,21.42222]
[1777307495635,39.95,76800.24,0.95,-0.73459,0.00013,21.42869]
[1777307500672,39.95,76801.48,0.95,-0.73446,0.00013,21.43438]
[1777307505706,39.94,76789.69,0.95,-0.73596,0.00013,21.36938]
[1777307506714,39.94,76789.27,0.95,-0.73601,0.00013,21.36695]
[1777307511748,39.94,76790.32,0.95,-0.7359,0.00013,21.37196]
[1777307516783,39.93,76786.67,0.95,-0.73638,0.00013,21.35132]
[1777307521820,39.93,76788.34,0.95,-0.73618,0.00013,21.35983]
[1777307526856,39.93,76784.85,0.95,-0.73663,0.00013,21.34031]
[1777307528868,39.93,76791.04,0.95,-0.73586,0.00013,21.37381]
[1777307530884,39.93,76781.12,0.95,-0.73711,0.00013,21.31955]
[1777307531891,39.93,76771.84,0.95,-0.73827,0.00012,21.26877]
[1777307536927,39.93,76768.4,0.95,-0.7387,0.00012,21.24988]
[1777307541961,39.93,76768.65,0.95,-0.73866,0.00012,21.25128]
[1777307545989,39.93,76773.91,0.95,-0.73801,0.00012,21.28003]
[1777307546996,39.93,76779.02,0.95,-0.73737,0.00012,21.3079]
[1777307552031,39.93,76774.98,0.95,-0.73791,0.00012,21.28148]
[1777307554045,39.93,76769.53,0.95,-0.7386,0.00012,21.25154]
[1777307559080,39.92,76771.48,0.95,-0.73836,0.00012,21.26205]
[1777307564117,39.92,76772.0,0.95,-0.7383,0.00012,21.26468]
[1777307566129,39.92,76766.9,0.95,-0.73894,0.00012,21.23662]
[1777307571164,39.92,76761.4,0.95,-0.73962,0.00012,21.20634]
[1777307576199,39.92,76758.88,0.95,-0.73994,0.00012,21.19237]
[1777307581234,39.92,76759.48,0.95,-0.73987,0.00012,21.19554]
[1777307586270,39.92,76768.36,0.95,-0.73876,0.00012,21.2442]
[1777307588284,39.92,76769.68,0.95,-0.7386,0.00012,21.2513]
[1777307594326,39.92,76771.29,0.95,-0.73841,0.00012,21.25967]
[1777307599381,39.92,76775.17,0.95,-0.73794,0.00012,21.28054]
[1777307600879,39.92,76781.92,0.95,-0.7371,0.00013,21.31736]
[1777307602402,39.92,76802.54,0.95,-0.73452,0.00013,21.42937]
[1777307603409,39.91,76799.32,0.95,-0.73493,0.00013,21.41166]
[1777307604416,39.91,76792.38,0.95,-0.7358,0.00013,21.37371]
[1777307606430,39.91,76790.02,0.95,-0.73611,0.00013,21.36051]
[1777307610943,39.91,76783.74,0.95,-0.73691,0.00013,21.32548]
[1777307615493,39.91,76777.8,0.95,-0.7377,0.00012,21.28849]
[1777307617508,39.91,76773.8,0.95,-0.7382,0.00012,21.26639]
[1777307622545,39.9,76771.33,0.95,-0.73852,0.00012,21.25238]
[1777307627580,39.9,76772.97,0.95,-0.73833,0.00012,21.26091]
[1777307632615,39.9,76772.04,0.95,-0.73845,0.00012,21.25534]
[1777307633623,39.9,76758.78,0.95,-0.74011,0.00012,21.18237]
[1777307634629,39.9,76758.78,0.95,-0.74011,0.00012,21.18232]
[1777307639665,39.9,76757.54,0.95,-0.74027,0.00012,21.17533]
[1777307641158,39.9,76743.3,0.95,-0.74204,0.00012,21.09668]
[1777307642685,39.9,76742.14,0.95,-0.74218,0.00012,21.09031]
[1777307647721,39.9,76742.84,0.95,-0.74209,0.00012,21.09451]
[1777307652754,39.9,76740.91,0.95,-0.74232,0.00012,21.08416]
[1777307657790,39.9,76741.77,0.95,-0.74221,0.00012,21.08904]
[1777307658799,39.9,76751.06,0.95,-0.74105,0.00012,21.14047]
[1777307659803,39.9,76750.27,0.95,-0.74115,0.00012,21.13612]
[1777307664839,39.9,76759.48,0.95,-0.74,0.00012,21.18698]
[1777307665846,39.9,76751.84,0.95,-0.74096,0.00012,21.14484]
[1777307666853,39.9,76750.76,0.95,-0.74109,0.00012,21.13888]
[1777307671891,39.9,76753.32,0.95,-0.7408,0.00012,21.14905]
[1777307676925,39.9,76754.79,0.95,-0.74062,0.00012,21.15712]
[1777307680953,39.9,76749.61,0.95,-0.74126,0.00012,21.12851]
[1777307685988,39.9,76752.38,0.95,-0.74092,0.00012,21.14381]
[1777307690019,39.9,76759.92,0.95,-0.73998,0.00012,21.18525]
[1777307695052,39.9,76761.92,0.95,-0.73974,0.00012,21.19596]
[1777307699079,39.9,76752.82,0.95,-0.74088,0.00012,21.14565]
[1777307702101,39.9,76743.46,0.95,-0.74204,0.00012,21.09383]
[1777307707135,39.9,76738.1,0.95,-0.74271,0.00012,21.06407]
[1777307710156,39.9,76744.29,0.95,-0.74194,0.00012,21.09829]
[1777307715190,39.9,76738.95,0.95,-0.7426,0.00012,21.06863]
[1777307718212,39.9,76731.93,0.95,-0.74347,0.00012,21.02975]
[1777307720227,39.9,76727.33,0.95,-0.74404,0.00012,21.00432]
[1777307721233,39.9,76722.01,0.95,-0.74469,0.00012,20.97483]
[1777307722239,39.9,76715.04,0.95,-0.74555,0.00012,20.93612]
[1777307724254,39.9,76707.7,0.95,-0.74644,0.00012,20.89529]
[1777307725260,39.9,76700.78,0.95,-0.74729,0.00012,20.85664]
[1777307726268,39.9,76696.67,0.95,-0.74779,0.00012,20.83374]
[1777307729288,39.9,76691.04,0.95,-0.74847,0.00012,20.80268]
[1777307734324,39.91,76684.25,0.95,-0.74931,0.00012,20.76155]
[1777307739359,39.91,76684.03,0.95,-0.74931,0.00012,20.76149]
[1777307740366,39.91,76690.66,0.95,-0.74849,0.00012,20.799]
[1777307743390,39.92,76692.99,0.95,-0.74819,0.00012,20.8126]
[1777307748422,39.92,76694.41,0.95,-0.748,0.00012,20.8214]
[1777307753458,39.92,76693.35,0.95,-0.74811,0.00012,20.81633]
[1777307758492,39.93,76693.84,0.95,-0.74803,0.00012,20.81994]
[1777307763528,39.93,76686.22,0.95,-0.74894,0.00012,20.77803]
[1777307764535,39.93,76677.07,0.95,-0.75005,0.00012,20.72672]
[1777307765541,39.93,76683.29,0.95,-0.74929,0.00012,20.76203]
[1777307767555,39.93,76685.38,0.95,-0.74902,0.00012,20.77425]
[1777307768562,39.94,76693.29,0.95,-0.74805,0.00012,20.81892]
[1777307769568,39.94,76692.26,0.95,-0.74817,0.00012,20.81331]
[1777307774605,39.94,76692.68,0.95,-0.7481,0.00012,20.81657]
[1777307779641,39.94,76690.87,0.95,-0.7483,0.00012,20.80732]
[1777307784674,39.95,76692.1,0.95,-0.74813,0.00012,20.81516]
[1777307789717,39.95,76692.54,0.95,-0.74805,0.00012,20.81852]
[1777307794755,39.95,76693.75,0.95,-0.74791,0.00012,20.82218]
[1777307796773,39.96,76674.43,0.95,-0.75027,0.00012,20.71392]
[1777307797778,39.96,76668.04,0.95,-0.75104,0.00012,20.67806]
[1777307798785,39.96,76665.88,0.95,-0.7513,0.00012,20.66609]
[1777307802288,39.96,76659.89,0.95,-0.752,0.00012,20.63326]
[1777307805842,39.96,76652.15,0.95,-0.75293,0.00012,20.58986]
[1777307808855,39.96,76657.19,0.95,-0.75232,0.00012,20.6185]
[1777307813891,39.96,76658.01,0.95,-0.75224,0.00012,20.62236]
[1777307817924,39.96,76664.86,0.95,-0.7514,0.00012,20.66138]
[1777307818927,39.96,76673.96,0.95,-0.75028,0.00012,20.713]
[1777307819934,39.96,76671.9,0.95,-0.75053,0.00012,20.70159]
[1777307824969,39.97,76678.6,0.95,-0.74969,0.00012,20.74048]
[1777307825976,39.97,76687.31,0.95,-0.74862,0.00012,20.78973]
[1777307826982,39.97,76683.73,0.95,-0.74905,0.00012,20.76985]
[1777307831012,39.98,76682.21,0.95,-0.74921,0.00012,20.76235]
[1777307836047,39.98,76684.34,0.95,-0.74892,0.00012,20.77562]
[1777307841087,39.99,76686.01,0.95,-0.74868,0.00012,20.78652]
[1777307846120,39.99,76687.86,0.95,-0.74843,0.00012,20.79808]
[1777307851151,40.0,76693.18,0.95,-0.74778,0.00012,20.82494]
[1777307856187,40.0,76692.74,0.95,-0.74781,0.00012,20.82352]
[1777307861224,40.0,76691.05,0.95,-0.748,0.00012,20.81513]
[1777307866257,40.01,76693.12,0.95,-0.74772,0.00012,20.82773]
[1777307871292,40.01,76694.65,0.95,-0.74751,0.00012,20.83729]
[1777307873306,40.01,76706.72,0.95,-0.74602,0.00012,20.90508]
[1777307875322,40.02,76699.64,0.95,-0.74688,0.00012,20.86601]
[1777307880355,40.02,76697.92,0.95,-0.74706,0.00012,20.85752]
[1777307885390,40.02,76696.22,0.95,-0.74726,0.00012,20.8488]
[1777307890424,40.03,76695.86,0.95,-0.74728,0.00012,20.84759]
[1777307895469,40.03,76688.95,0.95,-0.74811,0.00012,20.80977]
[1777307897478,40.03,76681.5,0.95,-0.74901,0.00012,20.76837]
[1777307902510,40.04,76682.13,0.95,-0.7489,0.00012,20.77309]
[1777307907546,40.04,76677.15,0.95,-0.74949,0.00012,20.74591]
[1777307912580,40.04,76678.02,0.95,-0.7494,0.00012,20.74765]
[1777307917616,40.05,76672.54,0.95,-0.75004,0.00012,20.71778]
[1777307919630,40.05,76671.83,0.95,-0.75012,0.00012,20.71426]
[1777307921643,40.05,76678.7,0.95,-0.74927,0.00012,20.75331]
[1777307926680,40.06,76685.34,0.95,-0.74844,0.00012,20.79169]
[1777307928693,40.06,76693.82,0.95,-0.74739,0.00012,20.83963]
[1777307929700,40.06,76702.24,0.95,-0.74635,0.00012,20.88681]
[1777307930710,40.06,76702.73,0.95,-0.74629,0.00012,20.8897]
[1777307933202,40.06,76713.86,0.95,-0.74492,0.00012,20.95192]
[1777307933729,40.06,76713.86,0.95,-0.74491,0.00012,20.95208]
[1777307934735,40.06,76720.53,0.95,-0.74409,0.00012,20.98924]
[1777307936749,40.06,76725.02,0.95,-0.74353,0.00012,21.01436]
[1777307939771,40.06,76728.35,0.95,-0.74311,0.00012,21.03304]
[1777307944809,40.07,76726.49,0.95,-0.74333,0.00012,21.02316]
[1777307949844,40.07,76724.15,0.95,-0.74361,0.00012,21.01063]
[1777307954879,40.07,76716.24,0.95,-0.74457,0.00012,20.96721]
[1777307959913,40.07,76713.86,0.95,-0.74486,0.00012,20.95413]
[1777307964954,40.07,76701.93,0.95,-0.74632,0.00012,20.88793]
[1777307965961,40.07,76703.15,0.95,-0.74617,0.00012,20.89481]
[1777307969989,40.07,76708.85,0.95,-0.74547,0.00012,20.92682]
[1777307973482,40.07,76715.34,0.95,-0.74469,0.00012,20.95904]
[1777307977037,40.07,76707.89,0.95,-0.74561,0.00012,20.91782]
[1777307979053,40.07,76713.11,0.95,-0.74496,0.00012,20.94699]
[1777307984087,40.08,76715.2,0.95,-0.7447,0.00012,20.95895]
[1777307989122,40.08,76717.44,0.95,-0.74441,0.00012,20.97173]
[1777307994232,40.08,76717.6,0.95,-0.74438,0.00012,20.973]
[1777307997254,40.08,76711.07,0.95,-0.74518,0.00012,20.93704]
[1777308001282,40.08,76697.42,0.95,-0.74684,0.00012,20.86169]
[1777308002289,40.08,76691.91,0.95,-0.74751,0.00012,20.83095]
[1777308003695,40.08,76683.77,0.95,-0.7485,0.00012,20.78586]
[1777308005311,40.08,76673.27,0.95,-0.74978,0.00012,20.7268]
[1777308006322,40.08,76673.22,0.95,-0.74979,0.00012,20.72617]
[1777308008331,40.08,76668.17,0.95,-0.75041,0.00012,20.69759]
[1777308013366,40.08,76663.72,0.95,-0.75098,0.00012,20.6715]
[1777308016388,40.08,76652.12,0.95,-0.75239,0.00012,20.60575]
[1777308017394,40.07,76651.15,0.95,-0.75252,0.00012,20.59986]
[1777308021422,40.07,76644.98,0.95,-0.75328,0.00012,20.56416]
[1777308026457,40.07,76631.15,0.95,-0.75497,0.00012,20.48473]
[1777308028471,40.07,76624.25,0.95,-0.75581,0.00012,20.44517]
[1777308033508,40.06,76623.08,0.95,-0.756,0.00012,20.43354]
[1777308035521,40.06,76628.55,0.95,-0.75535,0.00012,20.46431]
[1777308040554,40.06,76632.17,0.95,-0.75494,0.00012,20.48387]
[1777308045589,40.05,76628.96,0.95,-0.75535,0.00012,20.4646]
[1777308047603,40.05,76623.05,0.95,-0.75607,0.00012,20.43047]
[1777308052640,40.05,76622.04,0.95,-0.75621,0.00012,20.42371]
[1777308054658,40.05,76627.27,0.95,-0.75559,0.00012,20.45308]
[1777308057676,40.04,76629.65,0.95,-0.75532,0.00012,20.46614]
[1777308062710,40.04,76628.85,0.95,-0.75543,0.00012,20.46073]
[1777308065730,40.04,76634.83,0.95,-0.75472,0.00012,20.49425]
[1777308067744,40.04,76648.57,0.95,-0.75307,0.00012,20.57199]
[1777308068751,40.04,76645.96,0.95,-0.75339,0.00012,20.55704]
[1777308070765,40.04,76644.17,0.95,-0.75361,0.00012,20.5466]
[1777308074795,40.03,76650.05,0.95,-0.75291,0.00012,20.57937]
[1777308076809,40.03,76640.92,0.95,-0.75402,0.00012,20.52734]
[1777308077814,40.03,76638.86,0.95,-0.75427,0.00012,20.51555]
[1777308081842,40.03,76633.82,0.95,-0.75489,0.00012,20.48658]
[1777308086877,40.03,76637.61,0.95,-0.75445,0.00012,20.50736]
[1777308091912,40.02,76632.03,0.95,-0.75517,0.00012,20.47071]
[1777308094328,40.02,76624.85,0.95,-0.75604,0.00012,20.42938]
[1777308098962,40.02,76602.41,0.95,-0.75876,0.00012,20.30012]
[1777308099969,40.02,76602.41,0.95,-0.75876,0.00012,20.30003]
[1777308102991,40.02,76599.79,0.95,-0.75907,0.00012,20.28484]
[1777308104400,40.02,76586.92,0.95,-0.76061,0.00012,20.2107]
[1777308106011,40.02,76588.12,0.95,-0.76047,0.00012,20.21748]
[1777308111049,40.01,76594.45,0.95,-0.75973,0.00012,20.25326]
[1777308112053,40.01,76601.35,0.95,-0.75891,0.00012,20.29279]
[1777308113060,40.01,76610.89,0.95,-0.75777,0.00012,20.34743]
[1777308118096,40.01,76606.35,0.95,-0.75832,0.00012,20.3211]
[1777308122125,40.01,76619.04,0.95,-0.7568,0.00012,20.39353]
[1777308124539,40.01,76616.9,0.95,-0.75706,0.00012,20.38099]
[1777308130185,40.01,76618.7,0.95,-0.75686,0.00012,20.39072]
[1777308135217,40.01,76618.91,0.95,-0.75685,0.00012,20.39136]
[1777308139245,40.0,76612.43,0.95,-0.75764,0.00012,20.35384]
[1777308144681,40.0,76620.46,0.95,-0.75668,0.00012,20.39924]
[1777308150322,40.0,76620.4,0.95,-0.7567,0.00012,20.39828]
[1777308155357,40.0,76619.68,0.95,-0.75683,0.00012,20.38957]
[1777308160395,40.0,76618.3,0.95,-0.75701,0.00012,20.3812]
[1777308161401,40.0,76611.24,0.95,-0.75786,0.00012,20.3407]
[1777308162406,40.0,76606.09,0.95,-0.75848,0.00012,20.31114]
[1777308163414,40.0,76600.13,0.95,-0.75919,0.00012,20.27692]
[1777308164824,40.0,76600.09,0.95,-0.7592,0.00012,20.27664]
[1777308170466,39.99,76598.23,0.95,-0.75943,0.00012,20.26529]
[1777308175498,39.99,76599.04,0.95,-0.75935,0.00012,20.26938]
[1777308180533,39.99,76598.6,0.95,-0.75941,0.00012,20.26629]
[1777308184561,39.99,76605.64,0.95,-0.75858,0.00012,20.30616]
[1777308189595,39.99,76618.41,0.95,-0.75705,0.00012,20.37932]
[1777308194630,39.99,76615.42,0.95,-0.75742,0.00012,20.3619]
[1777308199666,39.98,76619.09,0.95,-0.75699,0.00012,20.38248]
[1777308204702,39.98,76619.31,0.95,-0.75697,0.00012,20.3832]
[1777308209735,39.98,76616.43,0.95,-0.75733,0.00012,20.36622]
[1777308211750,39.98,76610.8,0.95,-0.75804,0.00012,20.32976]
[1777308216784,39.98,76611.51,0.95,-0.75796,0.00012,20.3336]
[1777308222827,39.98,76613.09,0.95,-0.75778,0.00012,20.34229]
[1777308227862,39.98,76612.47,0.95,-0.75786,0.00012,20.33846]
[1777308232897,39.98,76610.6,0.95,-0.75808,0.00012,20.32756]
[1777308236925,39.98,76605.25,0.95,-0.75873,0.00012,20.29675]
[1777308241960,39.98,76608.24,0.95,-0.75837,0.00012,20.31395]
[1777308245988,39.98,76615.07,0.95,-0.75755,0.00012,20.35306]
[1777308251023,39.97,76614.26,0.95,-0.75765,0.00012,20.34822]
[1777308256059,39.97,76615.33,0.95,-0.75753,0.00012,20.35419]
[1777308261092,39.97,76614.26,0.95,-0.75766,0.00012,20.34795]
[1777308266127,39.97,76611.79,0.95,-0.75796,0.00012,20.33375]
[1777308271163,39.97,76614.02,0.95,-0.75772,0.00012,20.34236]
[1777308273176,39.97,76606.72,0.95,-0.7586,0.00012,20.30029]
[1777308278214,39.97,76604.3,0.95,-0.7589,0.00012,20.28611]
[1777308280227,39.97,76596.81,0.95,-0.75979,0.00012,20.243]
[1777308282244,39.97,76592.85,0.95,-0.76027,0.00012,20.22023]
[1777308287278,39.97,76594.56,0.95,-0.76006,0.00012,20.23018]
[1777308292313,39.97,76591.28,0.95,-0.76045,0.00012,20.21138]
[1777308297348,39.97,76590.66,0.95,-0.76052,0.00012,20.20797]
[1777308302383,39.97,76590.52,0.95,-0.76053,0.00012,20.20733]
[1777308305819,39.97,76596.24,0.95,-0.75985,0.00012,20.24037]
[1777308311446,39.97,76594.31,0.95,-0.76008,0.00012,20.22928]
[1777308316486,39.97,76598.43,0.95,-0.75959,0.00012,20.25301]
[1777308318495,39.97,76601.79,0.95,-0.75919,0.00012,20.27225]
[1777308323530,39.97,76603.71,0.95,-0.75896,0.00012,20.28305]
[1777308328567,39.97,76601.63,0.95,-0.75921,0.00012,20.27091]
[1777308333602,39.97,76603.77,0.95,-0.75899,0.00012,20.27911]
[1777308338637,39.97,76607.69,0.95,-0.75851,0.00012,20.30198]
[1777308344681,39.97,76607.14,0.95,-0.75857,0.00012,20.29925]
[1777308348709,39.98,76612.29,0.95,-0.75794,0.00012,20.32909]
[1777308351730,39.98,76607.24,0.95,-0.75855,0.00012,20.30012]
[1777308356765,39.98,76606.92,0.95,-0.75859,0.00012,20.29833]
[1777308361802,39.98,76609.53,0.95,-0.75827,0.00012,20.31334]
[1777308366843,39.98,76610.8,0.95,-0.75812,0.00012,20.3207]
[1777308371872,39.98,76612.73,0.95,-0.75788,0.00012,20.33204]
[1777308375902,39.98,76623.01,0.95,-0.75664,0.00012,20.391]
[1777308380938,39.98,76626.69,0.95,-0.7562,0.00012,20.41195]
[1777308381944,39.98,76631.72,0.95,-0.75559,0.00012,20.44066]
[1777308384965,39.98,76626.34,0.95,-0.75624,0.00012,20.41001]
[1777308390000,39.98,76625.37,0.95,-0.75636,0.00012,20.40459]
[1777308395038,39.98,76624.38,0.95,-0.7565,0.00012,20.39493]
[1777308399065,39.98,76617.88,0.95,-0.75729,0.00012,20.35766]
[1777308400071,39.98,76606.66,0.95,-0.75864,0.00012,20.29329]
[1777308401077,39.98,76607.7,0.95,-0.75851,0.00012,20.29926]
[1777308404099,39.98,76613.32,0.95,-0.75784,0.00012,20.33145]
[1777308407119,39.98,76622.06,0.95,-0.75679,0.00012,20.38125]
[1777308408127,39.98,76623.05,0.95,-0.75668,0.00012,20.38682]
[1777308413162,39.98,76626.48,0.95,-0.75626,0.00012,20.40633]
[1777308414169,39.98,76631.86,0.95,-0.75562,0.00012,20.43701]
[1777308417191,39.97,76632.32,0.95,-0.75557,0.00012,20.43946]
[1777308422225,39.97,76629.11,0.95,-0.75596,0.00012,20.42085]
[1777308426665,39.97,76620.05,0.95,-0.75706,0.00012,20.36883]
[1777308428268,39.97,76617.05,0.95,-0.75742,0.00012,20.35159]
[1777308430286,39.97,76611.5,0.95,-0.75809,0.00012,20.31969]
[1777308431290,39.97,76611.25,0.95,-0.75812,0.00012,20.3182]
[1777308432296,39.97,76616.4,0.95,-0.7575,0.00012,20.34766]
[1777308434310,39.97,76618.92,0.95,-0.7572,0.00012,20.362]
[1777308439344,39.97,76616.99,0.95,-0.75745,0.00012,20.35021]
[1777308442367,39.97,76610.51,0.95,-0.75823,0.00012,20.31269]
[1777308444381,39.97,76610.71,0.95,-0.75822,0.00012,20.31354]
[1777308446806,39.96,76618.68,0.95,-0.75727,0.00012,20.3588]
[1777308452436,39.96,76617.61,0.95,-0.75745,0.00012,20.34776]
[1777308455460,39.96,76622.63,0.95,-0.75685,0.00012,20.37609]
[1777308456876,39.96,76616.29,0.95,-0.75762,0.00012,20.33959]
[1777308459489,39.96,76611.17,0.95,-0.75824,0.00012,20.30995]
[1777308464527,39.96,76615.72,0.95,-0.75771,0.00012,20.33546]
[1777308466946,39.95,76628.93,0.95,-0.75612,0.00012,20.41089]
[1777308468558,39.95,76633.32,0.95,-0.75559,0.00012,20.43592]
[1777308472586,39.95,76634.42,0.95,-0.75546,0.00012,20.44197]
[1777308477621,39.95,76629.93,0.95,-0.75601,0.00012,20.4161]
[1777308482656,39.95,76626.02,0.95,-0.75649,0.00012,20.39353]
[1777308488698,39.95,76627.86,0.95,-0.75627,0.00012,20.40376]
[1777308492726,39.95,76618.52,0.95,-0.7574,0.00012,20.35009]
[1777308493733,39.95,76616.14,0.95,-0.75769,0.00012,20.33645]
[1777308495747,39.95,76611.96,0.95,-0.75819,0.00012,20.31233]
[1777308497159,39.95,76605.96,0.95,-0.75892,0.00012,20.27756]
[1777308498770,39.95,76600.82,0.95,-0.75954,0.00012,20.24788]
[1777308503803,39.95,76599.15,0.95,-0.75975,0.00012,20.23786]
[1777308508838,39.95,76596.44,0.95,-0.76008,0.00012,20.22194]
[1777308509849,39.94,76589.21,0.95,-0.76094,0.00012,20.1802]
[1777308510852,39.94,76583.71,0.95,-0.7616,0.00012,20.14837]
[1777308515886,39.95,76585.31,0.95,-0.76144,0.00012,20.15368]
[1777308520922,39.95,76588.08,0.95,-0.7611,0.00012,20.16989]
[1777308525957,39.95,76591.4,0.95,-0.7607,0.00012,20.1892]
[1777308527973,39.95,76596.96,0.95,-0.76004,0.00012,20.22125]
[1777308529986,39.95,76604.58,0.95,-0.75913,0.00012,20.26505]
[1777308535024,39.95,76607.91,0.95,-0.75873,0.00012,20.28391]
[1777308538043,39.94,76617.3,0.95,-0.75761,0.00012,20.33761]
[1777308541064,39.94,76624.32,0.95,-0.75677,0.00012,20.37768]
[1777308546098,39.94,76623.08,0.95,-0.75692,0.00012,20.37034]
[1777308550128,39.94,76616.03,0.95,-0.75777,0.00012,20.32972]
[1777308554156,39.94,76611.88,0.95,-0.75828,0.00012,20.30582]
[1777308558188,39.94,76604.71,0.95,-0.75914,0.00012,20.26423]
[1777308563222,39.94,76604.97,0.95,-0.75912,0.00012,20.26529]
[1777308568257,39.94,76602.31,0.95,-0.75945,0.00012,20.24948]
[1777308573293,39.94,76598.19,0.95,-0.75999,0.00012,20.22122]
[1777308578328,39.93,76597.04,0.95,-0.76013,0.00012,20.21411]
[1777308583362,39.93,76594.01,0.95,-0.76051,0.00012,20.19619]
[1777308586384,39.93,76588.4,0.95,-0.76118,0.00012,20.16352]
[1777308587796,39.93,76579.45,0.95,-0.76225,0.00012,20.1117]
[1777308588397,39.93,76579.45,0.95,-0.76225,0.00012,20.11167]
[1777308593433,39.93,76589.45,0.95,-0.76106,0.00012,20.16944]
[1777308598472,39.93,76591.91,0.95,-0.76077,0.00012,20.18348]
[1777308603506,39.93,76594.91,0.95,-0.76041,0.00012,20.20068]
[1777308608542,39.93,76597.77,0.95,-0.76007,0.00012,20.21708]
[1777308611563,39.93,76603.12,0.95,-0.75943,0.00012,20.24782]
[1777308616597,39.93,76603.67,0.95,-0.75937,0.00012,20.25083]
[1777308621632,39.93,76603.54,0.95,-0.75939,0.00012,20.24996]
[1777308626668,39.93,76605.85,0.95,-0.75912,0.00012,20.26315]
[1777308631704,39.93,76602.83,0.95,-0.75951,0.00012,20.24168]
[1777308636738,39.93,76612.1,0.95,-0.7584,0.00012,20.29503]
[1777308641774,39.93,76613.97,0.95,-0.75817,0.00012,20.30559]
[1777308643793,39.93,76621.68,0.95,-0.75725,0.00012,20.34974]
[1777308644795,39.93,76622.7,0.95,-0.75713,0.00012,20.35549]
[1777308649831,39.92,76624.06,0.95,-0.75698,0.00012,20.36275]
[1777308650842,39.92,76631.28,0.95,-0.75611,0.00012,20.40404]
[1777308651845,39.92,76637.33,0.95,-0.75537,0.00012,20.43862]
[1777308652854,39.92,76638.0,0.95,-0.75529,0.00012,20.44244]
[1777308658296,39.92,76633.35,0.95,-0.75586,0.00012,20.41581]
[1777308661916,39.92,76627.53,0.95,-0.75656,0.00012,20.38251]
[1777308666950,39.92,76634.44,0.95,-0.75573,0.00012,20.42189]
[1777308668369,39.92,76637.45,0.95,-0.75537,0.00012,20.43888]
[1777308670977,39.92,76631.53,0.95,-0.75609,0.00012,20.40497]
[1777308674007,39.92,76627.6,0.95,-0.75656,0.00012,20.38246]
[1777308678438,39.92,76610.69,0.95,-0.7586,0.00012,20.28525]
[1777308680047,39.92,76610.18,0.95,-0.75866,0.00012,20.28233]
[1777308685081,39.92,76608.7,0.95,-0.75884,0.00012,20.2739]
[1777308686088,39.92,76603.29,0.95,-0.75949,0.00012,20.24282]
[1777308691124,39.92,76598.93,0.95,-0.76004,0.00012,20.21382]
[1777308696159,39.92,76600.47,0.95,-0.75986,0.00012,20.22225]
[1777308699181,39.92,76606.15,0.95,-0.75918,0.00012,20.2549]
[1777308704215,39.92,76608.13,0.95,-0.75895,0.00012,20.26615]
[1777308709250,39.92,76608.8,0.95,-0.75887,0.00012,20.2698]
[1777308714286,39.92,76609.0,0.95,-0.75885,0.00012,20.27075]
[1777308717308,39.92,76615.39,0.95,-0.75809,0.00012,20.30732]
[1777308719320,39.92,76621.22,0.95,-0.75739,0.00012,20.34058]
[1777308722341,39.92,76633.6,0.95,-0.7559,0.00012,20.41118]
[1777308723351,39.91,76633.38,0.95,-0.75593,0.00012,20.40982]
[1777308726369,39.91,76642.31,0.95,-0.75486,0.00012,20.46044]
[1777308728382,39.91,76652.89,0.95,-0.75358,0.00012,20.52052]
[1777308730396,39.91,76652.38,0.95,-0.75365,0.00012,20.51736]
[1777308734426,39.91,76646.84,0.95,-0.75433,0.00012,20.48532]
[1777308739459,39.91,76644.09,0.95,-0.75468,0.00012,20.469]
[1777308744496,39.9,76640.27,0.95,-0.75516,0.00012,20.44655]
[1777308746510,39.9,76647.27,0.95,-0.75431,0.00012,20.48619]
[1777308751546,39.9,76647.06,0.95,-0.75439,0.00012,20.48009]
[1777308754566,39.9,76654.17,0.95,-0.75354,0.00012,20.52004]
[1777308759601,39.89,76658.12,0.95,-0.75308,0.00012,20.5414]
[1777308760611,39.89,76663.2,0.95,-0.75247,0.00012,20.57003]
[1777308761615,39.89,76669.5,0.95,-0.7517,0.00012,20.60559]
[1777308762622,39.89,76676.11,0.95,-0.7509,0.00012,20.64282]
[1777308764635,39.89,76676.03,0.95,-0.75092,0.00012,20.64192]
[1777308766650,39.89,76669.22,0.95,-0.75176,0.00012,20.60296]
[1777308771686,39.88,76667.3,0.95,-0.75201,0.00012,20.59122]
[1777308772692,39.88,76660.72,0.95,-0.75282,0.00012,20.55371]
[1777308774707,39.88,76655.74,0.95,-0.75343,0.00012,20.52516]
[1777308779741,39.88,76656.99,0.95,-0.75329,0.00012,20.53174]
[1777308782762,39.88,76645.1,0.95,-0.75475,0.00012,20.46332]
[1777308783768,39.88,76644.3,0.95,-0.75485,0.00012,20.45854]
[1777308789216,39.87,76644.85,0.95,-0.75481,0.00012,20.46036]
[1777308794846,39.87,76641.96,0.95,-0.75519,0.00012,20.44281]
[1777308799287,39.86,76648.94,0.95,-0.75437,0.00012,20.48156]
[1777308801896,39.86,76655.83,0.95,-0.75354,0.00012,20.5204]
[1777308803912,39.86,76658.6,0.95,-0.75321,0.00012,20.53575]
[1777308804919,39.86,76665.61,0.95,-0.75236,0.00012,20.57538]
[1777308806933,39.86,76660.13,0.95,-0.75304,0.00012,20.54377]
[1777308809357,39.86,76666.59,0.95,-0.75227,0.00012,20.57982]
[1777308814993,39.85,76670.44,0.95,-0.75185,0.00012,20.59653]
[1777308820029,39.85,76671.61,0.95,-0.75174,0.00012,20.60187]
[1777308825063,39.84,76674.93,0.95,-0.75135,0.00012,20.61982]
[1777308830102,39.84,76670.98,0.95,-0.75186,0.00012,20.5964]
[1777308835133,39.84,76670.49,0.95,-0.75193,0.00012,20.59297]
[1777308838157,39.83,76677.88,0.95,-0.75105,0.00012,20.63411]
[1777308843188,39.83,76676.72,0.95,-0.75121,0.00012,20.6264]
[1777308848224,39.82,76667.73,0.95,-0.75234,0.00012,20.57428]
[1777308853259,39.82,76671.59,0.95,-0.75189,0.00012,20.59523]
[1777308855273,39.82,76662.7,0.95,-0.75298,0.00012,20.54422]
[1777308858295,39.81,76653.11,0.95,-0.75417,0.00012,20.48876]
[1777308863329,39.81,76654.84,0.95,-0.75399,0.00012,20.49742]
[1777308868364,39.81,76657.69,0.95,-0.75367,0.00012,20.5125]
[1777308872411,39.8,76670.47,0.95,-0.75215,0.00012,20.58043]
[1777308877439,39.8,76674.0,0.95,-0.75175,0.00012,20.59938]
[1777308882474,39.79,76678.73,0.95,-0.7512,0.00012,20.62507]
[1777308887509,39.79,76677.7,0.95,-0.75134,0.00012,20.61842]
[1777308890529,39.79,76662.91,0.95,-0.75315,0.00012,20.53399]
[1777308891537,39.79,76662.89,0.95,-0.75316,0.00012,20.53384]
[1777308896572,39.79,76663.06,0.95,-0.75314,0.00012,20.53459]
[1777308901607,39.79,76662.37,0.95,-0.75323,0.00012,20.53027]
[1777308906643,39.78,76658.22,0.95,-0.75375,0.00012,20.50602]
[1777308911677,39.78,76658.18,0.95,-0.75377,0.00012,20.50527]
[1777308916714,39.78,76659.35,0.95,-0.75364,0.00012,20.51139]
[1777308921746,39.78,76661.28,0.95,-0.75342,0.00012,20.5219]
[1777308922754,39.78,76670.11,0.95,-0.75234,0.00012,20.57207]
[1777308923761,39.78,76671.21,0.95,-0.75221,0.00012,20.57816]
[1777308925775,39.78,76677.26,0.95,-0.75148,0.00012,20.61233]
[1777308930812,39.77,76676.39,0.95,-0.7516,0.00012,20.60675]
[1777308935847,39.77,76674.78,0.95,-0.75184,0.00012,20.59287]
[1777308940277,39.77,76665.08,0.95,-0.75304,0.00012,20.5371]
[1777308945916,39.77,76667.73,0.95,-0.75273,0.00012,20.55139]
[1777308950952,39.76,76665.35,0.95,-0.75305,0.00012,20.53663]
[1777308955987,39.76,76663.59,0.95,-0.75329,0.00012,20.52541]
[1777308961024,39.75,76666.62,0.95,-0.75294,0.00012,20.54176]
[1777308966058,39.75,76665.37,0.95,-0.75311,0.00012,20.53381]
[1777308971093,39.75,76666.67,0.95,-0.75297,0.00012,20.54035]
[1777308976129,39.74,76665.31,0.95,-0.75316,0.00012,20.53175]
[1777308980559,39.74,76657.25,0.95,-0.75416,0.00012,20.48488]
[1777308986199,39.74,76656.46,0.95,-0.75427,0.00012,20.47972]
[1777308990629,39.73,76649.39,0.95,-0.75515,0.00012,20.43849]
[1777308994254,39.73,76646.43,0.95,-0.75555,0.00012,20.41693]
[1777308999290,39.73,76649.14,0.95,-0.75524,0.00012,20.43138]
[1777309004325,39.72,76652.28,0.95,-0.75488,0.00012,20.44873]
[1777309009361,39.72,76650.66,0.95,-0.7551,0.00012,20.43849]
[1777309015402,39.72,76653.57,0.95,-0.75476,0.00012,20.45416]
[1777309020438,39.71,76656.59,0.95,-0.75441,0.00012,20.47065]
[1777309025473,39.71,76654.41,0.95,-0.7547,0.00012,20.45743]
[1777309027494,39.71,76639.81,0.95,-0.75648,0.00012,20.37346]
[1777309028500,39.71,76625.71,0.95,-0.75818,0.00012,20.29226]
[1777309032529,39.71,76620.25,0.95,-0.75884,0.00012,20.26079]
[1777309033535,39.71,76610.67,0.95,-0.76,0.00012,20.20526]
[1777309038570,39.71,76605.33,0.95,-0.76065,0.00012,20.17389]
[1777309040586,39.71,76591.63,0.95,-0.7623,0.00012,20.09411]
[1777309041593,39.71,76581.75,0.95,-0.76348,0.00012,20.0365]
[1777309046628,39.71,76580.85,0.95,-0.76359,0.00012,20.03108]
[1777309049651,39.71,76592.31,0.95,-0.76223,0.00012,20.09769]
[1777309050655,39.71,76590.2,0.95,-0.76248,0.00012,20.08528]
[1777309052671,39.71,76583.01,0.95,-0.76338,0.00012,20.03897]
[1777309055692,39.7,76575.39,0.95,-0.7643,0.00012,19.99413]
[1777309059720,39.7,76580.81,0.95,-0.76366,0.00012,20.02546]
[1777309064756,39.7,76581.17,0.95,-0.76363,0.00012,20.02702]
[1777309069791,39.7,76581.15,0.95,-0.76364,0.00012,20.02635]
[1777309074827,39.7,76571.1,0.95,-0.76485,0.00012,19.96717]
[1777309075834,39.7,76567.75,0.95,-0.76525,0.00012,19.94753]
[1777309077847,39.7,76562.37,0.95,-0.76589,0.00012,19.91593]
[1777309080869,39.7,76547.36,0.95,-0.76768,0.00012,19.82753]
[1777309081876,39.7,76541.09,0.95,-0.76842,0.00012,19.79048]
[1777309086911,39.69,76541.14,0.95,-0.76843,0.00012,19.79016]
[1777309091946,39.69,76542.66,0.95,-0.76826,0.00012,19.79857]
[1777309096981,39.69,76552.54,0.95,-0.7671,0.00012,19.85604]
[1777309097987,39.69,76557.69,0.95,-0.76649,0.00012,19.8863]
[1777309101402,39.69,76567.93,0.95,-0.76528,0.00012,19.94624]
[1777309103022,39.69,76567.38,0.95,-0.76535,0.00012,19.94284]
[1777309105038,39.69,76574.51,0.95,-0.7645,0.00012,19.98435]
[1777309108062,39.69,76567.08,0.95,-0.7654,0.00012,19.94046]
[1777309110071,39.68,76566.07,0.95,-0.76552,0.00012,19.93439]
[1777309114108,39.68,76571.37,0.95,-0.76492,0.00012,19.96106]
[1777309119144,39.68,76575.58,0.95,-0.76443,0.00012,19.98524]
[1777309124184,39.68,76579.41,0.95,-0.76399,0.00012,20.0071]
[1777309129214,39.68,76588.2,0.95,-0.76295,0.00012,20.05784]
[1777309134250,39.68,76589.08,0.95,-0.76286,0.00012,20.0623]
[1777309139286,39.67,76590.27,0.95,-0.76273,0.00012,20.06863]
[1777309144321,39.67,76595.35,0.95,-0.76213,0.00012,20.09763]
[1777309149358,39.67,76601.11,0.95,-0.76145,0.00012,20.13042]
[1777309150365,39.67,76611.23,0.95,-0.76024,0.00012,20.18904]
[1777309151754,39.67,76617.31,0.95,-0.75951,0.00012,20.22391]
[1777309153386,39.67,76622.79,0.95,-0.75885,0.00012,20.25548]
[1777309156408,39.66,76622.53,0.95,-0.7589,0.00012,20.25339]
[1777309158421,39.66,76615.89,0.95,-0.75971,0.00012,20.21454]
[1777309163456,39.66,76611.99,0.95,-0.7602,0.00012,20.1912]
[1777309168490,39.66,76607.02,0.95,-0.7608,0.00012,20.16218]
[1777309171895,39.66,76599.17,0.95,-0.76178,0.00012,20.11222]
[1777309173525,39.66,76599.1,0.95,-0.76179,0.00012,20.11181]
[1777309175540,39.66,76593.85,0.95,-0.76242,0.00012,20.08127]
[1777309180575,39.66,76592.91,0.95,-0.76254,0.00012,20.07542]
[1777309185610,39.65,76588.48,0.95,-0.76308,0.00012,20.04888]
[1777309188632,39.65,76593.68,0.95,-0.76247,0.00012,20.0788]
[1777309190645,39.65,76588.52,0.95,-0.76309,0.00012,20.04841]
[1777309195680,39.65,76599.48,0.95,-0.76179,0.00012,20.11155]
[1777309200715,39.64,76603.32,0.95,-0.76136,0.00012,20.13284]
[1777309203742,39.64,76623.42,0.95,-0.75894,0.00012,20.24919]
[1777309206762,39.64,76629.78,0.95,-0.75818,0.00012,20.28549]
[1777309208776,39.64,76622.23,0.95,-0.7591,0.00012,20.24148]
[1777309209783,39.64,76613.53,0.95,-0.76015,0.00012,20.19091]
[1777309211800,39.64,76622.51,0.95,-0.75907,0.00012,20.24279]
[1777309212806,39.64,76629.49,0.95,-0.75823,0.00012,20.28303]
[1777309213811,39.64,76629.3,0.95,-0.75826,0.00012,20.28173]
[1777309218846,39.63,76625.78,0.95,-0.75871,0.00012,20.2604]
[1777309221867,39.63,76635.46,0.95,-0.75754,0.00012,20.31598]
[1777309222874,39.63,76636.75,0.95,-0.75739,0.00012,20.32328]
[1777309225897,39.63,76644.61,0.95,-0.75644,0.00012,20.36821]
[1777309226904,39.63,76645.32,0.95,-0.75636,0.00012,20.37218]
[1777309230937,39.63,76656.03,0.95,-0.75506,0.00012,20.43326]
[1777309231938,39.63,76660.84,0.95,-0.75451,0.00012,20.45663]
[1777309234960,39.62,76669.01,0.95,-0.75353,0.00012,20.50278]
[1777309235968,39.62,76675.96,0.95,-0.75268,0.00012,20.54237]
[1777309236975,39.62,76673.99,0.95,-0.75292,0.00012,20.53091]
[1777309242009,39.62,76673.98,0.95,-0.75294,0.00012,20.53018]
[1777309243016,39.62,76688.78,0.95,-0.75113,0.00012,20.61452]
[1777309244023,39.62,76691.68,0.95,-0.75077,0.00012,20.63083]
[1777309245033,39.62,76699.3,0.95,-0.74984,0.00012,20.67393]
[1777309246038,39.62,76708.37,0.95,-0.74872,0.00012,20.72511]
[1777309247047,39.62,76708.44,0.95,-0.74871,0.00012,20.72564]
[1777309252080,39.62,76711.05,0.95,-0.74838,0.00012,20.74101]
[1777309254094,39.62,76696.67,0.95,-0.75015,0.00012,20.65959]
[1777309255103,39.62,76690.92,0.95,-0.75086,0.00012,20.62666]
[1777309257115,39.62,76680.71,0.95,-0.75213,0.00012,20.56809]
[1777309259129,39.62,76677.35,0.95,-0.75255,0.00012,20.54863]
[1777309262537,39.62,76682.81,0.95,-0.75189,0.00012,20.57923]
[1777309264165,39.61,76676.88,0.95,-0.75263,0.00012,20.54489]
[1777309266177,39.61,76674.74,0.95,-0.7529,0.00012,20.53221]
[1777309270207,39.61,76667.35,0.95,-0.75382,0.00012,20.4891]
[1777309275243,39.61,76667.33,0.95,-0.75384,0.00012,20.48814]
[1777309276249,39.6,76658.49,0.95,-0.75493,0.00012,20.4372]
[1777309277256,39.6,76653.22,0.95,-0.75558,0.00012,20.40674]
[1777309279274,39.6,76658.54,0.95,-0.75494,0.00012,20.43695]
[1777309281284,39.6,76665.4,0.95,-0.75411,0.00012,20.47593]
[1777309282679,39.6,76672.06,0.95,-0.7533,0.00012,20.51362]
[1777309284305,39.6,76679.81,0.95,-0.75236,0.00012,20.55768]
[1777309286321,39.6,76685.35,0.95,-0.75168,0.00012,20.58891]
[1777309287327,39.6,76694.15,0.95,-0.7506,0.00012,20.6389]
[1777309288335,39.59,76697.77,0.95,-0.75016,0.00012,20.65928]
[1777309293369,39.59,76695.07,0.95,-0.75055,0.00012,20.63874]
[1777309296390,39.59,76688.8,0.95,-0.75134,0.00012,20.60241]
[1777309300420,39.58,76694.63,0.95,-0.75064,0.00012,20.63489]
[1777309301427,39.58,76700.69,0.95,-0.74989,0.00012,20.66914]
[1777309302820,39.58,76700.08,0.95,-0.74998,0.00012,20.66516]
[1777309308476,39.58,76696.31,0.95,-0.75047,0.00012,20.64248]
[1777309313512,39.57,76696.38,0.95,-0.75049,0.00012,20.64163]
[1777309318546,39.57,76696.52,0.95,-0.75051,0.00012,20.64116]
[1777309319553,39.57,76686.35,0.95,-0.75176,0.00012,20.58293]
[1777309320560,39.57,76685.77,0.95,-0.75184,0.00012,20.57943]
[1777309325595,39.56,76678.95,0.95,-0.7527,0.00012,20.53947]
[1777309326602,39.56,76679.93,0.95,-0.75258,0.00012,20.54493]
[1777309328616,39.56,76686.92,0.95,-0.75173,0.00012,20.58458]
[1777309329623,39.56,76691.74,0.95,-0.75114,0.00012,20.6119]
[1777309334658,39.55,76692.61,0.95,-0.75106,0.00012,20.61578]
[1777309339693,39.55,76692.38,0.95,-0.75111,0.00012,20.61337]
[1777309341708,39.55,76684.6,0.95,-0.75208,0.00012,20.56851]
[1777309343105,39.55,76676.18,0.95,-0.75313,0.00012,20.51983]
[1777309348756,39.54,76675.23,0.95,-0.75327,0.00012,20.51314]
[1777309353791,39.54,76673.8,0.95,-0.7535,0.00012,20.49996]
[1777309358828,39.53,76675.07,0.95,-0.75336,0.00012,20.50633]
[1777309363861,39.53,76679.23,0.95,-0.75287,0.00012,20.52918]
[1777309366882,39.53,76686.9,0.95,-0.75194,0.00012,20.57249]
[1777309367888,39.53,76693.2,0.95,-0.75116,0.00012,20.60855]
[1777309371916,39.53,76700.28,0.95,-0.75031,0.00012,20.64803]
[1777309374939,39.52,76685.28,0.95,-0.75217,0.00012,20.56176]
[1777309376952,39.52,76684.54,0.95,-0.75227,0.00012,20.55717]
[1777309381988,39.52,76684.29,0.95,-0.75233,0.00012,20.55458]
[1777309385010,39.51,76691.7,0.95,-0.75143,0.00012,20.59642]
[1777309390045,39.51,76684.38,0.95,-0.75235,0.00012,20.55369]
[1777309395079,39.51,76688.75,0.95,-0.75183,0.00012,20.57801]
[1777309399107,39.5,76695.56,0.95,-0.75101,0.00012,20.61591]
[1777309401121,39.5,76701.28,0.95,-0.75032,0.00012,20.64808]
[1777309406156,39.5,76703.61,0.95,-0.75005,0.00012,20.66033]
[1777309411192,39.49,76707.78,0.95,-0.74959,0.00012,20.67905]
[1777309416226,39.49,76712.55,0.95,-0.74902,0.00012,20.70517]
[1777309421261,39.49,76711.03,0.95,-0.74923,0.00012,20.69554]
[1777309426297,39.48,76710.9,0.95,-0.74927,0.00012,20.69384]
[1777309431331,39.48,76710.16,0.95,-0.74938,0.00012,20.68872]
[1777309433743,39.48,76723.37,0.95,-0.74775,0.00012,20.76336]
[1777309434353,39.48,76723.37,0.95,-0.74775,0.00012,20.76312]
[1777309439389,39.47,76731.82,0.95,-0.74673,0.00012,20.80972]
[1777309440396,39.47,76736.91,0.95,-0.7461,0.00012,20.83821]
[1777309441403,39.47,76744.48,0.95,-0.74515,0.00013,20.88114]
[1777309442421,39.47,76745.03,0.95,-0.74508,0.00013,20.88441]
[1777309444425,39.47,76749.78,0.95,-0.74448,0.00013,20.91146]
[1777309449460,39.48,76748.06,0.95,-0.74467,0.00013,20.90253]
[1777309453884,39.48,76757.78,0.95,-0.74344,0.00013,20.95785]
[1777309457525,39.48,76761.36,0.95,-0.74298,0.00013,20.97819]
[1777309459539,39.48,76773.56,0.95,-0.74145,0.00013,21.04665]
[1777309460544,39.48,76774.35,0.95,-0.74134,0.00013,21.05115]
[1777309462558,39.48,76783.79,0.95,-0.74015,0.00013,21.10389]
[1777309463953,39.48,76781.0,0.95,-0.7405,0.00013,21.08841]
[1777309469609,39.48,76774.25,0.95,-0.74135,0.00013,21.051]
[1777309474642,39.48,76777.58,0.95,-0.74095,0.00013,21.06579]
[1777309476656,39.48,76772.23,0.95,-0.74162,0.00013,21.03602]
[1777309480688,39.49,76761.79,0.95,-0.74293,0.00013,20.9778]
[1777309481694,39.49,76757.59,0.95,-0.74346,0.00013,20.9543]
[1777309486735,39.49,76760.9,0.95,-0.74303,0.00013,20.97319]
[1777309489749,39.49,76765.94,0.95,-0.7424,0.00013,21.00154]
[1777309492780,39.49,76771.19,0.95,-0.74174,0.00013,21.03098]
[1777309497814,39.49,76773.05,0.95,-0.7415,0.00013,21.04139]
[1777309501842,39.49,76767.12,0.95,-0.74224,0.00013,21.00853]
[1777309506878,39.49,76770.61,0.95,-0.7418,0.00013,21.0282]
[1777309508891,39.49,76776.49,0.95,-0.74105,0.00013,21.06123]
[1777309514304,39.49,76769.57,0.95,-0.74191,0.00013,21.02301]
[1777309519967,39.5,76767.52,0.95,-0.74216,0.00013,21.01222]
[1777309526009,39.5,76766.4,0.95,-0.74228,0.00013,21.00667]
[1777309531046,39.5,76763.69,0.95,-0.74263,0.00013,20.98813]
[1777309536080,39.5,76761.02,0.95,-0.74296,0.00013,20.97369]
[1777309540109,39.5,76753.97,0.95,-0.74383,0.00013,20.93455]
[1777309545144,39.51,76749.78,0.95,-0.74434,0.00013,20.9117]
[1777309546152,39.51,76744.07,0.95,-0.74505,0.00012,20.87975]
[1777309551196,39.51,76747.21,0.95,-0.74464,0.00013,20.89833]
[1777309553201,39.51,76741.83,0.95,-0.7453,0.00012,20.86836]
[1777309558236,39.52,76743.14,0.95,-0.74512,0.00012,20.87647]
[1777309563274,39.52,76741.61,0.95,-0.74529,0.00012,20.86871]
[1777309568306,39.52,76740.58,0.95,-0.7454,0.00012,20.86386]
[1777309573340,39.53,76739.16,0.95,-0.74555,0.00012,20.85686]
[1777309578375,39.53,76737.31,0.95,-0.74577,0.00012,20.84726]
[1777309583411,39.53,76733.6,0.95,-0.74621,0.00012,20.82713]
[1777309584418,39.54,76725.03,0.95,-0.74727,0.00012,20.77884]
[1777309585424,39.54,76723.47,0.95,-0.74747,0.00012,20.77017]
[1777309590461,39.54,76718.38,0.95,-0.74808,0.00012,20.74199]
[1777309594874,39.54,76711.6,0.95,-0.74894,0.00012,20.70004]
[1777309598517,39.54,76698.85,0.95,-0.75051,0.00012,20.62776]
[1777309599524,39.54,76692.21,0.95,-0.75134,0.00012,20.58973]
[1777309600531,39.54,76693.17,0.95,-0.75122,0.00012,20.59508]
[1777309605570,39.54,76688.42,0.95,-0.75182,0.00012,20.56742]
[1777309606573,39.54,76694.93,0.95,-0.75102,0.00012,20.60445]
[1777309607581,39.54,76696.77,0.95,-0.7508,0.00012,20.61478]
[1777309612615,39.53,76702.03,0.95,-0.75017,0.00012,20.64385]
[1777309617650,39.53,76704.71,0.95,-0.74986,0.00012,20.65822]
[1777309622685,39.53,76707.02,0.95,-0.74959,0.00012,20.67052]
[1777309625085,39.52,76717.72,0.95,-0.74827,0.00012,20.73073]
[1777309630747,39.52,76720.03,0.95,-0.74801,0.00012,20.74269]
[1777309632757,39.52,76725.38,0.95,-0.74736,0.00012,20.7725]
[1777309637793,39.51,76726.73,0.95,-0.74722,0.00012,20.77884]
[1777309640814,39.51,76720.39,0.95,-0.74801,0.00012,20.74291]
[1777309645852,39.51,76721.18,0.95,-0.7479,0.00012,20.74808]
[1777309650887,39.52,76721.63,0.95,-0.74783,0.00012,20.75131]
[1777309655921,39.52,76720.44,0.95,-0.74799,0.00012,20.74119]
[1777309658943,39.52,76727.06,0.95,-0.74716,0.00012,20.77905]
[1777309663978,39.52,76719.95,0.95,-0.74803,0.00012,20.73933]
[1777309669013,39.53,76713.45,0.95,-0.74882,0.00012,20.7031]
[1777309670021,39.53,76714.47,0.95,-0.74869,0.00012,20.70906]
[1777309675452,39.53,76716.99,0.95,-0.74835,0.00012,20.72432]
[1777309681119,39.53,76716.89,0.95,-0.74836,0.00012,20.72391]
[1777309685523,39.53,76708.89,0.95,-0.74937,0.00012,20.67786]
[1777309691189,39.53,76711.59,0.95,-0.74906,0.00012,20.69232]
[1777309696224,39.52,76708.8,0.95,-0.74942,0.00012,20.67566]
[1777309701259,39.52,76710.92,0.95,-0.74918,0.00012,20.68678]
[1777309706294,39.52,76705.81,0.95,-0.74983,0.00012,20.65683]
[1777309711329,39.51,76705.4,0.95,-0.74993,0.00012,20.64955]
[1777309714350,39.51,76717.6,0.95,-0.74843,0.00012,20.71837]
[1777309715356,39.51,76718.25,0.95,-0.74836,0.00012,20.72183]
[1777309720392,39.5,76720.34,0.95,-0.74812,0.00012,20.73272]
[1777309725427,39.5,76715.92,0.95,-0.74867,0.00012,20.70757]
[1777309730462,39.5,76705.31,0.95,-0.74999,0.00012,20.64717]
[1777309732481,39.5,76684.26,0.95,-0.7526,0.00012,20.52642]
[1777309733484,39.5,76671.87,0.95,-0.75413,0.00012,20.45512]
[1777309734492,39.5,76666.13,0.95,-0.75483,0.00012,20.42191]
[1777309739526,39.5,76667.16,0.95,-0.75473,0.00012,20.42701]
[1777309741539,39.5,76661.46,0.95,-0.75543,0.00012,20.39375]
[1777309742551,39.49,76655.92,0.95,-0.75612,0.00012,20.36156]
[1777309747586,39.49,76655.47,0.95,-0.75619,0.00012,20.35829]
[1777309750607,39.49,76649.31,0.95,-0.75695,0.00012,20.32223]
[1777309753628,39.49,76641.04,0.95,-0.75797,0.00012,20.27386]
[1777309754634,39.49,76634.84,0.95,-0.75873,0.00012,20.23772]
[1777309756649,39.49,76631.59,0.95,-0.75913,0.00012,20.21853]
[1777309761684,39.48,76637.31,0.95,-0.75845,0.00012,20.25105]
[1777309766720,39.48,76636.13,0.95,-0.75861,0.00012,20.24339]
[1777309771757,39.48,76633.38,0.95,-0.75899,0.00012,20.22256]
[1777309776790,39.48,76634.95,0.95,-0.75882,0.00012,20.23099]
[1777309779811,39.47,76642.44,0.95,-0.75791,0.00012,20.27408]
[1777309781825,39.47,76644.23,0.95,-0.7577,0.00012,20.28411]
[1777309784846,39.47,76638.36,0.95,-0.75843,0.00012,20.24962]
[1777309788874,39.47,76651.02,0.95,-0.75689,0.00012,20.32246]
[1777309789881,39.47,76656.84,0.95,-0.75618,0.00012,20.35608]
[1777309793908,39.47,76657.59,0.95,-0.7561,0.00012,20.36008]
[1777309794915,39.47,76665.32,0.95,-0.75515,0.00012,20.40462]
[1777309796295,39.47,76666.19,0.95,-0.75505,0.00012,20.40937]
[1777309798944,39.47,76672.02,0.95,-0.75434,0.00012,20.44269]
[1777309800959,39.46,76675.34,0.95,-0.75394,0.00012,20.46146]
[1777309801971,39.46,76667.3,0.95,-0.75493,0.00012,20.41498]
[1777309802972,39.46,76667.3,0.95,-0.75494,0.00012,20.41483]
[1777309803987,39.46,76661.7,0.95,-0.75563,0.00012,20.38239]
[1777309806365,39.46,76655.91,0.95,-0.75634,0.00012,20.34866]
[1777309812044,39.46,76655.33,0.95,-0.75642,0.00012,20.34497]
[1777309814055,39.46,76646.65,0.95,-0.75748,0.00012,20.29458]
[1777309816435,39.46,76644.83,0.95,-0.75771,0.00012,20.28377]
[1777309819089,39.46,76651.74,0.95,-0.75687,0.00012,20.32355]
[1777309824125,39.45,76648.08,0.95,-0.75734,0.00012,20.3016]
[1777309829160,39.45,76649.76,0.95,-0.75715,0.00012,20.31068]
[1777309834195,39.45,76649.62,0.95,-0.75721,0.00012,20.30512]
[1777309839230,39.45,76649.74,0.95,-0.75721,0.00012,20.30517]
[1777309844268,39.44,76649.58,0.95,-0.75724,0.00012,20.30361]
[1777309846646,39.44,76643.87,0.95,-0.75795,0.00012,20.27014]
[1777309849300,39.44,76643.12,0.95,-0.75805,0.00012,20.2655]
[1777309854335,39.44,76644.76,0.95,-0.75786,0.00012,20.2743]
[1777309859382,39.44,76643.05,0.95,-0.75808,0.00012,20.26381]
[1777309861390,39.44,76632.86,0.95,-0.75933,0.00012,20.20428]
[1777309862393,39.44,76632.86,0.95,-0.75933,0.00012,20.20407]
[1777309866431,39.43,76645.23,0.95,-0.75784,0.00012,20.27561]
[1777309871466,39.43,76649.58,0.95,-0.75732,0.00012,20.30017]
[1777309876501,39.43,76652.56,0.95,-0.75698,0.00012,20.31632]
[1777309879523,39.43,76657.86,0.95,-0.75634,0.00012,20.34661]
[1777309882544,39.42,76688.25,0.95,-0.75262,0.00012,20.52103]
[1777309884559,39.42,76685.58,0.95,-0.75296,0.00012,20.50526]
[1777309889595,39.42,76678.45,0.95,-0.75386,0.00012,20.46315]
[1777309892615,39.41,76676.88,0.95,-0.7541,0.00012,20.44951]
[1777309897650,39.41,76682.79,0.95,-0.75339,0.00012,20.48271]
[1777309898657,39.41,76689.17,0.95,-0.75261,0.00012,20.51919]
[1777309900672,39.41,76692.93,0.95,-0.75215,0.00012,20.54033]
[1777309902686,39.41,76700.31,0.95,-0.75125,0.00012,20.58222]
[1777309907721,39.4,76696.98,0.95,-0.75168,0.00012,20.56229]
[1777309912756,39.4,76698.43,0.95,-0.75152,0.00012,20.56975]
[1777309917791,39.4,76697.6,0.95,-0.75164,0.00012,20.56422]
[1777309922826,39.39,76694.52,0.95,-0.75204,0.00012,20.54578]
[1777309927860,39.39,76695.64,0.95,-0.75192,0.00012,20.55146]
[1777309932896,39.39,76691.52,0.95,-0.75244,0.00012,20.5271]
[1777309935918,39.39,76697.41,0.95,-0.75172,0.00012,20.56047]
[1777309940953,39.38,76702.21,0.95,-0.75115,0.00012,20.58711]
[1777309945988,39.38,76701.62,0.95,-0.75124,0.00012,20.58282]
[1777309950020,39.38,76711.03,0.95,-0.75009,0.00012,20.63593]
[1777309951024,39.38,76713.28,0.95,-0.74984,0.00012,20.64461]
[1777309956065,39.37,76717.17,0.95,-0.74938,0.00012,20.6661]
[1777309961095,39.37,76717.98,0.95,-0.74929,0.00012,20.67001]
[1777309963109,39.37,76723.02,0.95,-0.74867,0.00012,20.69846]
[1777309964115,39.37,76731.61,0.95,-0.7476,0.00012,20.74715]
[1777309965123,39.37,76736.02,0.95,-0.74705,0.00013,20.77242]
[1777309970158,39.37,76734.95,0.95,-0.74716,0.00012,20.76738]
[1777309975196,39.38,76728.58,0.95,-0.74793,0.00012,20.73213]
[1777309976201,39.38,76726.0,0.95,-0.74825,0.00012,20.71761]
[1777309981237,39.38,76719.46,0.95,-0.74907,0.00012,20.68011]
[1777309983251,39.38,76714.41,0.95,-0.7497,0.00012,20.65098]
[1777309988286,39.37,76713.43,0.95,-0.74984,0.00012,20.6447]
[1777309993320,39.37,76711.96,0.95,-0.75004,0.00012,20.63568]
[1777309998356,39.37,76714.04,0.95,-0.7498,0.00012,20.64673]
[1777310004398,39.36,76715.69,0.95,-0.74962,0.00012,20.65494]
[1777310009434,39.36,76717.61,0.95,-0.74941,0.00012,20.6649]
[1777310014470,39.36,76718.82,0.95,-0.74931,0.00012,20.66684]
[1777310019504,39.35,76706.42,0.95,-0.75086,0.00012,20.59543]
[1777310020512,39.35,76705.91,0.95,-0.75092,0.00012,20.59248]
[1777310023532,39.35,76711.17,0.95,-0.75027,0.00012,20.62246]
[1777310028568,39.35,76712.22,0.95,-0.75016,0.00012,20.62787]
[1777310033603,39.35,76711.56,0.95,-0.75026,0.00012,20.62335]
[1777310039646,39.34,76713.28,0.95,-0.75006,0.00012,20.63229]
[1777310044680,39.34,76712.41,0.95,-0.75019,0.00012,20.62658]
[1777310049717,39.34,76714.48,0.95,-0.74995,0.00012,20.63771]
[1777310054750,39.33,76714.13,0.95,-0.75001,0.00012,20.63478]
[1777310059786,39.33,76711.03,0.95,-0.75041,0.00012,20.61633]
[1777310064823,39.33,76708.94,0.95,-0.75069,0.00012,20.60367]
[1777310067843,39.33,76703.44,0.95,-0.75138,0.00012,20.57174]
[1777310072878,39.32,76702.0,0.95,-0.7516,0.00012,20.55887]
[1777310077919,39.32,76701.72,0.95,-0.75165,0.00012,20.55671]
[1777310082948,39.32,76701.27,0.95,-0.75172,0.00012,20.55356]
[1777310087983,39.32,76699.84,0.95,-0.75191,0.00012,20.54478]
[1777310088990,39.32,76692.72,0.95,-0.75279,0.00012,20.50372]
[1777310089997,39.32,76692.82,0.95,-0.75278,0.00012,20.50414]
[1777310092010,39.32,76684.41,0.95,-0.75383,0.00012,20.45539]
[1777310097047,39.31,76684.51,0.95,-0.75383,0.00012,20.4554]
[1777310102083,39.31,76681.07,0.95,-0.75427,0.00012,20.43495]
[1777310103089,39.31,76697.72,0.95,-0.75221,0.00012,20.53091]
[1777310104096,39.31,76707.1,0.95,-0.75105,0.00012,20.58474]
[1777310105104,39.31,76707.18,0.95,-0.75104,0.00012,20.5851]
[1777310106110,39.31,76701.93,0.95,-0.75169,0.00012,20.55486]
[1777310107118,39.31,76696.66,0.95,-0.75235,0.00012,20.5245]
[1777310108505,39.31,76687.95,0.95,-0.75343,0.00012,20.4743]
[1777310110143,39.31,76684.86,0.95,-0.75381,0.00012,20.45644]
[1777310115174,39.31,76679.53,0.95,-0.75446,0.00012,20.42578]
[1777310120208,39.31,76675.82,0.95,-0.75493,0.00012,20.40403]
[1777310125245,39.31,76679.34,0.95,-0.7545,0.00012,20.42405]
[1777310128646,39.31,76673.99,0.95,-0.75516,0.00012,20.39294]
[1777310134307,39.31,76671.86,0.95,-0.75546,0.00012,20.37633]
[1777310139343,39.31,76670.73,0.95,-0.7556,0.00012,20.36964]
[1777310144377,39.31,76669.91,0.95,-0.75571,0.00012,20.36477]
[1777310149416,39.3,76668.18,0.95,-0.75592,0.00012,20.35454]
[1777310151428,39.3,76661.64,0.95,-0.75673,0.00012,20.31648]
[1777310156463,39.3,76662.43,0.95,-0.75664,0.00012,20.32078]
[1777310161498,39.3,76666.09,0.95,-0.7562,0.00012,20.3417]
[1777310165526,39.3,76678.66,0.95,-0.75466,0.00012,20.41424]
[1777310166533,39.3,76677.19,0.95,-0.75484,0.00012,20.40561]
[1777310171567,39.3,76674.87,0.95,-0.75514,0.00012,20.39165]
[1777310176603,39.3,76672.82,0.95,-0.7554,0.00012,20.37928]
[1777310181637,39.29,76680.18,0.95,-0.7545,0.00012,20.42145]
[1777310186677,39.29,76681.85,0.95,-0.75431,0.00012,20.43053]
[1777310191712,39.29,76686.61,0.95,-0.75377,0.00012,20.4534]
[1777310197754,39.29,76687.63,0.95,-0.75366,0.00012,20.45848]
[1777310202789,39.28,76686.95,0.95,-0.75376,0.00012,20.4539]
[1777310207823,39.28,76695.69,0.95,-0.75269,0.00012,20.50367]
[1777310208831,39.28,76697.29,0.95,-0.75249,0.00012,20.51271]
[1777310211852,39.28,76703.44,0.95,-0.75174,0.00012,20.54773]
[1777310212863,39.28,76711.73,0.95,-0.75071,0.00012,20.59529]
[1777310214873,39.28,76713.49,0.95,-0.75049,0.00012,20.6052]
[1777310218900,39.28,76708.33,0.95,-0.75115,0.00012,20.57507]
[1777310223937,39.27,76707.43,0.95,-0.75128,0.00012,20.56923]
[1777310228970,39.27,76712.47,0.95,-0.75066,0.00012,20.59762]
[1777310231999,39.27,76718.15,0.95,-0.74996,0.00012,20.62987]
[1777310233007,39.27,76729.51,0.95,-0.74854,0.00013,20.69498]
[1777310234012,39.27,76729.0,0.95,-0.7486,0.00013,20.69231]
[1777310239046,39.28,76730.71,0.95,-0.74836,0.00013,20.70324]
[1777310243074,39.28,76738.84,0.95,-0.74732,0.00013,20.75039]
[1777310248109,39.28,76738.52,0.95,-0.74734,0.00013,20.7495]
[1777310253143,39.29,76738.69,0.95,-0.74732,0.00013,20.74741]
[1777310258182,39.29,76736.16,0.95,-0.74762,0.00013,20.73375]
[1777310259186,39.29,76730.97,0.95,-0.74827,0.00013,20.70433]
[1777310261200,39.29,76728.14,0.95,-0.74862,0.00012,20.68838]
[1777310264221,39.29,76721.86,0.95,-0.7494,0.00012,20.65248]
[1777310269256,39.29,76722.71,0.95,-0.7493,0.00012,20.65736]
[1777310274290,39.29,76722.44,0.95,-0.74935,0.00012,20.65479]
[1777310279697,39.28,76725.67,0.95,-0.74897,0.00012,20.67221]
[1777310285372,39.28,76722.85,0.95,-0.74936,0.00012,20.6548]
[1777310290409,39.28,76721.29,0.95,-0.74957,0.00012,20.64491]
[1777310292420,39.27,76715.38,0.95,-0.75032,0.00012,20.61074]
[1777310295441,39.27,76707.96,0.95,-0.75125,0.00012,20.56759]
[1777310298462,39.27,76693.86,0.95,-0.75302,0.00012,20.48587]
[1777310299838,39.27,76689.87,0.95,-0.75351,0.00012,20.46271]
[1777310302490,39.27,76686.45,0.95,-0.75395,0.00012,20.44228]
[1777310304504,39.26,76675.49,0.95,-0.75532,0.00012,20.37838]
[1777310305512,39.26,76674.13,0.95,-0.75549,0.00012,20.37033]
[1777310308533,39.26,76667.39,0.95,-0.75633,0.00012,20.33075]
[1777310309908,39.26,76656.84,0.95,-0.75763,0.00012,20.26925]
[1777310311555,39.26,76650.57,0.95,-0.75843,0.00012,20.22838]
[1777310313575,39.26,76645.48,0.95,-0.75906,0.00012,20.19836]
[1777310315587,39.26,76639.06,0.95,-0.75985,0.00012,20.16055]
[1777310316595,39.26,76630.78,0.95,-0.76087,0.00012,20.11192]
[1777310317601,39.26,76630.6,0.95,-0.76089,0.00012,20.11075]
[1777310319978,39.26,76621.4,0.95,-0.76201,0.00012,20.05651]
[1777310321631,39.26,76622.52,0.95,-0.76188,0.00012,20.06287]
[1777310326666,39.25,76623.59,0.95,-0.76177,0.00012,20.06854]
[1777310331700,39.25,76623.89,0.95,-0.76174,0.00012,20.06969]
[1777310336736,39.25,76630.89,0.95,-0.7609,0.00012,20.11021]
[1777310338749,39.25,76636.94,0.95,-0.76017,0.00012,20.14538]
[1777310340118,39.25,76640.33,0.95,-0.75977,0.00012,20.16486]
[1777310342778,39.25,76647.44,0.95,-0.7589,0.00012,20.20606]
[1777310343785,39.25,76643.88,0.95,-0.75935,0.00012,20.18501]
[1777310348824,39.24,76642.29,0.95,-0.75956,0.00012,20.17477]
[1777310350188,39.24,76649.94,0.95,-0.75863,0.00012,20.21933]
[1777310352849,39.24,76650.63,0.95,-0.75855,0.00012,20.2232]
[1777310355870,39.24,76642.96,0.95,-0.75949,0.00012,20.17801]
[1777310360905,39.24,76641.17,0.95,-0.75973,0.00012,20.16679]
[1777310366948,39.23,76638.87,0.95,-0.76003,0.00012,20.15233]
[1777310371983,39.23,76638.36,0.95,-0.76014,0.00012,20.14441]
[1777310377018,39.23,76634.56,0.95,-0.76063,0.00012,20.12116]
[1777310382054,39.22,76637.21,0.95,-0.76033,0.00012,20.13576]
[1777310387089,39.22,76634.23,0.95,-0.76072,0.00012,20.11708]
[1777310392124,39.21,76632.33,0.95,-0.76097,0.00012,20.10496]
[1777310397159,39.21,76632.67,0.95,-0.76095,0.00012,20.10601]
[1777310398166,39.21,76640.18,0.95,-0.76003,0.00012,20.15002]
[1777310399176,39.21,76642.75,0.95,-0.75972,0.00012,20.16497]
[1777310404208,39.21,76644.1,0.95,-0.75957,0.00012,20.17224]
[1777310407228,39.21,76651.25,0.95,-0.7587,0.00012,20.21382]
[1777310412265,39.21,76648.24,0.95,-0.75907,0.00012,20.19582]
[1777310417300,39.2,76646.14,0.95,-0.75935,0.00012,20.18286]
[1777310418307,39.2,76639.64,0.95,-0.76014,0.00012,20.14476]
[1777310420320,39.2,76638.02,0.95,-0.76035,0.00012,20.13469]
[1777310425356,39.2,76636.58,0.95,-0.76055,0.00012,20.12536]
[1777310430391,39.19,76638.68,0.95,-0.76031,0.00012,20.13691]
[1777310435426,39.19,76641.6,0.95,-0.76,0.00012,20.14923]
[1777310437441,39.19,76631.01,0.95,-0.7613,0.00012,20.08671]
[1777310438447,39.19,76628.27,0.95,-0.76164,0.00012,20.07045]
[1777310442477,39.19,76627.58,0.95,-0.76173,0.00012,20.06587]
[1777310444490,39.19,76620.58,0.95,-0.76259,0.00012,20.02434]
[1777310445496,39.19,76620.18,0.95,-0.76264,0.00012,20.02189]
[1777310450891,39.19,76620.05,0.95,-0.76267,0.00012,20.02075]
[1777310456585,39.18,76620.89,0.95,-0.76257,0.00012,20.02532]
[1777310461615,39.18,76619.75,0.95,-0.76272,0.00012,20.01829]
[1777310462621,39.18,76632.11,0.95,-0.76121,0.00012,20.09104]
[1777310463629,39.18,76632.69,0.95,-0.76114,0.00012,20.09433]
[1777310468663,39.18,76637.11,0.95,-0.76062,0.00012,20.11975]
[1777310472693,39.18,76644.32,0.95,-0.75974,0.00012,20.16159]
[1777310477735,39.18,76637.61,0.95,-0.76058,0.00012,20.12143]
[1777310482764,39.17,76640.14,0.95,-0.76029,0.00012,20.13569]
[1777310484775,39.17,76648.7,0.95,-0.75924,0.00012,20.18564]
[1777310485783,39.17,76648.27,0.95,-0.7593,0.00012,20.18294]
[1777310491170,39.17,76640.14,0.95,-0.76034,0.00012,20.13037]
[1777310494847,39.17,76636.39,0.95,-0.76081,0.00012,20.1079]
[1777310499884,39.17,76635.18,0.95,-0.76097,0.00012,20.10036]
[1777310504916,39.16,76635.71,0.95,-0.76091,0.00012,20.10305]
[1777310509952,39.16,76634.45,0.95,-0.76108,0.00012,20.09519]
[1777310514987,39.16,76634.55,0.95,-0.76107,0.00012,20.09533]
[1777310520021,39.16,76642.7,0.95,-0.76009,0.00012,20.14275]
[1777310523043,39.16,76640.61,0.95,-0.76035,0.00012,20.13003]
[1777310528078,39.15,76640.21,0.95,-0.76042,0.00012,20.12702]
[1777310531450,39.15,76646.86,0.95,-0.75961,0.00012,20.16555]
[1777310533114,39.15,76658.02,0.95,-0.75824,0.00012,20.23085]
[1777310534121,39.15,76657.21,0.95,-0.75835,0.00012,20.22597]
[1777310535127,39.15,76662.61,0.95,-0.75769,0.00012,20.25741]
[1777310538148,39.15,76664.45,0.95,-0.75747,0.00012,20.26764]
[1777310543182,39.15,76663.58,0.95,-0.75759,0.00012,20.26185]
[1777310548218,39.15,76662.18,0.95,-0.75777,0.00012,20.25326]
[1777310551590,39.14,76668.54,0.95,-0.75703,0.00012,20.286]
[1777310554262,39.14,76662.32,0.95,-0.7578,0.00012,20.24942]
[1777310555269,39.14,76668.22,0.95,-0.75708,0.00012,20.28378]
[1777310556275,39.14,76662.54,0.95,-0.75778,0.00012,20.25051]
[1777310557283,39.14,76655.58,0.95,-0.75864,0.00012,20.20933]
[1777310558289,39.14,76654.57,0.95,-0.75877,0.00012,20.20324]
[1777310561309,39.14,76660.09,0.95,-0.7581,0.00012,20.23513]
[1777310562317,39.14,76661.68,0.95,-0.75791,0.00012,20.24432]
[1777310567351,39.13,76659.78,0.95,-0.75816,0.00012,20.2323]
[1777310571380,39.13,76667.28,0.95,-0.75725,0.00012,20.27543]
[1777310576415,39.13,76665.42,0.95,-0.7575,0.00012,20.26376]
[1777310581450,39.13,76661.03,0.95,-0.75806,0.00012,20.2373]
[1777310586486,39.12,76654.63,0.95,-0.75887,0.00012,20.19897]
[1777310587491,39.12,76653.07,0.95,-0.75906,0.00012,20.18961]
[1777310592527,39.12,76659.13,0.95,-0.75834,0.00012,20.22428]
[1777310594545,39.12,76662.47,0.95,-0.75793,0.00012,20.24354]
[1777310596575,39.12,76687.25,0.95,-0.75487,0.00012,20.38804]
[1777310597582,39.12,76732.91,0.95,-0.74918,0.00013,20.65143]
[1777310598592,39.12,76725.75,0.95,-0.75009,0.00013,20.60994]
[1777310599597,39.12,76718.54,0.95,-0.75099,0.00012,20.56844]
[1777310600604,39.11,76722.8,0.95,-0.75046,0.00013,20.59273]
[1777310601616,39.11,76740.67,0.95,-0.74822,0.00013,20.69522]
[1777310602618,39.11,76734.45,0.95,-0.749,0.00013,20.65958]
[1777310603626,39.11,76728.53,0.95,-0.74975,0.00013,20.6254]
[1777310606652,39.11,76729.85,0.95,-0.74959,0.00013,20.63253]
[1777310610680,39.11,76705.0,0.95,-0.75272,0.00012,20.48851]
[1777310612692,39.11,76703.27,0.95,-0.75297,0.00012,20.47427]
[1777310613698,39.11,76697.21,0.95,-0.75372,0.00012,20.43899]
[1777310614705,39.11,76697.28,0.95,-0.75372,0.00012,20.43927]
[1777310619739,39.1,76701.26,0.95,-0.75324,0.00012,20.46153]
[1777310622133,39.1,76695.04,0.95,-0.75402,0.00012,20.42526]
[1777310624774,39.1,76701.26,0.95,-0.75326,0.00012,20.46081]
[1777310625783,39.1,76702.95,0.95,-0.75305,0.00012,20.47039]
[1777310630817,39.1,76706.31,0.95,-0.75265,0.00012,20.4893]
[1777310632203,39.1,76718.12,0.95,-0.75118,0.00013,20.5572]
[1777310632834,39.1,76718.12,0.95,-0.75118,0.00013,20.55707]
[1777310633838,39.09,76735.97,0.95,-0.74895,0.00013,20.65955]
[1777310635852,39.09,76736.03,0.95,-0.74895,0.00013,20.65943]
[1777310640887,39.09,76735.75,0.95,-0.74901,0.00013,20.65703]
[1777310643910,39.09,76742.36,0.95,-0.74819,0.00013,20.69433]
[1777310647938,39.09,76754.2,0.95,-0.7467,0.00013,20.76208]
[1777310652973,39.09,76754.4,0.95,-0.74665,0.00013,20.76404]
[1777310655008,39.09,76760.75,0.95,-0.74584,0.00013,20.80087]
[1777310657028,39.1,76775.91,0.95,-0.74391,0.00013,20.88744]
[1777310662416,39.1,76793.2,0.95,-0.74169,0.00013,20.98596]
[1777310664077,39.1,76795.24,0.95,-0.74143,0.00013,20.99758]
[1777310669111,39.1,76789.93,0.95,-0.7421,0.00013,20.96786]
[1777310670118,39.1,76784.12,0.95,-0.74283,0.00013,20.93512]
[1777310675152,39.1,76778.47,0.95,-0.74357,0.00013,20.89966]
[1777310678177,39.1,76771.97,0.95,-0.74438,0.00013,20.86325]
[1777310683209,39.11,76769.14,0.95,-0.74472,0.00013,20.84797]
[1777310688244,39.11,76768.46,0.95,-0.7448,0.00013,20.84449]
[1777310693279,39.11,76769.38,0.95,-0.74468,0.00013,20.84994]
[1777310694285,39.11,76761.81,0.95,-0.74564,0.00013,20.80697]
[1777310695293,39.11,76759.6,0.95,-0.74591,0.00013,20.79448]
[1777310700328,39.11,76759.62,0.95,-0.7459,0.00013,20.79512]
[1777310705364,39.12,76752.72,0.95,-0.74676,0.00013,20.75634]
[1777310706370,39.11,76751.75,0.95,-0.74689,0.00013,20.75037]
[1777310711404,39.11,76766.76,0.95,-0.74501,0.00013,20.835]
[1777310712765,39.11,76773.05,0.95,-0.74423,0.00013,20.87012]
[1777310717447,39.1,76778.22,0.95,-0.7436,0.00013,20.89828]
[1777310722482,39.1,76780.66,0.95,-0.74328,0.00013,20.91243]
[1777310727517,39.11,76785.55,0.95,-0.74265,0.00013,20.94073]
[1777310732553,39.11,76786.36,0.95,-0.74255,0.00013,20.94203]
[1777310733560,39.11,76796.55,0.95,-0.74125,0.00013,20.99958]
[1777310734566,39.11,76813.86,0.95,-0.73904,0.00013,21.09677]
[1777310735574,39.11,76829.78,0.95,-0.737,0.00013,21.18566]
[1777310736580,39.11,76828.1,0.95,-0.73722,0.00013,21.17625]
[1777310737588,39.11,76819.54,0.95,-0.73832,0.00013,21.12847]
[1777310739602,39.11,76818.59,0.95,-0.73844,0.00013,21.12316]
[1777310743630,39.11,76828.68,0.95,-0.73714,0.00013,21.17946]
[1777310746651,39.11,76827.51,0.95,-0.73729,0.00013,21.17288]
[1777310751686,39.11,76825.99,0.95,-0.7375,0.00013,21.16415]
[1777310752694,39.11,76818.91,0.95,-0.73841,0.00013,21.12459]
[1777310753704,39.11,76815.74,0.95,-0.73881,0.00013,21.10683]
[1777310758736,39.11,76820.73,0.95,-0.73817,0.00013,21.13478]
[1777310762765,39.11,76832.92,0.95,-0.73661,0.00013,21.20258]
[1777310764778,39.11,76848.4,0.95,-0.73462,0.00013,21.28836]
[1777310769813,39.11,76846.85,0.95,-0.73482,0.00013,21.2796]
[1777310774848,39.11,76845.4,0.95,-0.73501,0.00013,21.27133]
[1777310776862,39.11,76853.34,0.95,-0.73399,0.00013,21.31514]
[1777310778875,39.11,76856.02,0.95,-0.73365,0.00013,21.32975]
[1777310783911,39.1,76857.38,0.95,-0.73349,0.00013,21.33674]
[1777310788948,39.1,76858.81,0.95,-0.73331,0.00013,21.3441]
[1777310793983,39.1,76860.7,0.95,-0.73311,0.00013,21.35012]
[1777310795000,39.1,76866.3,0.95,-0.73239,0.00013,21.38077]
[1777310797005,39.1,76867.47,0.95,-0.73224,0.00013,21.38696]
[1777310799021,39.09,76844.57,0.95,-0.73523,0.00013,21.25935]
[1777310800026,39.09,76836.96,0.95,-0.73622,0.00013,21.21704]
[1777310801032,39.09,76836.51,0.95,-0.73627,0.00013,21.2145]
[1777310805060,39.09,76830.51,0.95,-0.73705,0.00013,21.18098]
[1777310807080,39.09,76825.98,0.95,-0.73763,0.00013,21.15581]
[1777310808082,39.09,76843.08,0.95,-0.73543,0.00013,21.25091]
[1777310809088,39.09,76851.38,0.95,-0.73435,0.00013,21.29714]
[1777310810095,39.09,76855.92,0.95,-0.73377,0.00013,21.32202]
[1777310813502,39.09,76849.59,0.95,-0.73462,0.00013,21.28578]
[1777310819159,39.08,76849.93,0.95,-0.73459,0.00013,21.28716]
[1777310824193,39.08,76848.89,0.95,-0.73474,0.00013,21.28061]
[1777310829227,39.08,76854.23,0.95,-0.73406,0.00013,21.30961]
[1777310832249,39.07,76846.56,0.95,-0.73507,0.00013,21.26653]
[1777310837284,39.07,76846.6,0.95,-0.73507,0.00013,21.26666]
[1777310842323,39.07,76838.95,0.95,-0.73606,0.00013,21.22401]
[1777310843712,39.07,76826.93,0.95,-0.73761,0.00013,21.15707]
[1777310846351,39.07,76824.6,0.95,-0.7379,0.00013,21.14411]
[1777310851386,39.07,76823.48,0.95,-0.73807,0.00013,21.1341]
[1777310856422,39.08,76824.64,0.95,-0.73792,0.00013,21.1408]
[1777310861456,39.08,76828.38,0.95,-0.73743,0.00013,21.1619]
[1777310863853,39.08,76833.86,0.95,-0.73672,0.00013,21.19251]
[1777310869512,39.08,76838.05,0.95,-0.73618,0.00013,21.21581]
[1777310873923,39.08,76849.97,0.95,-0.73465,0.00013,21.28167]
[1777310879581,39.08,76849.35,0.95,-0.73473,0.00013,21.27816]
[1777310880589,39.08,76844.16,0.95,-0.73541,0.00013,21.24934]
[1777310885624,39.07,76843.77,0.95,-0.73546,0.00013,21.24687]
[1777310890660,39.07,76842.51,0.95,-0.73563,0.00013,21.23962]
[1777310894688,39.07,76849.02,0.95,-0.7348,0.00013,21.27548]
[1777310896702,39.07,76853.64,0.95,-0.7342,0.00013,21.30094]
[1777310901737,39.07,76854.48,0.95,-0.7341,0.00013,21.30547]
[1777310906773,39.07,76867.3,0.95,-0.73244,0.00013,21.37596]
[1777310907779,39.07,76866.55,0.95,-0.73254,0.00013,21.37171]
[1777310912821,39.05,76874.76,0.95,-0.7316,0.00013,21.40888]
[1777310913827,39.05,76871.98,0.95,-0.73197,0.00013,21.39344]
[1777310918869,39.05,76871.72,0.95,-0.73202,0.00013,21.39143]
[1777310922893,39.03,76864.37,0.95,-0.73308,0.00013,21.34654]
[1777310927927,39.03,76856.75,0.95,-0.73408,0.00013,21.30407]
[1777310928933,39.03,76850.12,0.95,-0.73494,0.00013,21.2673]
[1777310930947,39.03,76849.03,0.95,-0.73508,0.00013,21.26117]
[1777310935983,39.02,76847.52,0.95,-0.73528,0.00013,21.2524]
[1777310937998,39.02,76839.96,0.95,-0.73626,0.00013,21.21023]
[1777310940018,39.02,76838.11,0.95,-0.7365,0.00013,21.19987]
[1777310942027,39.02,76831.09,0.95,-0.73741,0.00013,21.16068]
[1777310943034,39.02,76829.68,0.95,-0.73759,0.00013,21.15283]
[1777310947062,39.02,76835.05,0.95,-0.7369,0.00013,21.18287]
[1777310952096,39.02,76839.2,0.95,-0.73636,0.00013,21.20598]
[1777310957133,39.02,76841.08,0.95,-0.73612,0.00013,21.21635]
[1777310962168,39.02,76840.58,0.95,-0.73619,0.00013,21.21345]
[1777310967202,39.02,76837.53,0.95,-0.73658,0.00013,21.1964]
[1777310970225,39.02,76830.05,0.95,-0.73755,0.00013,21.15467]
[1777310975263,39.02,76831.34,0.95,-0.73741,0.00013,21.15806]
[1777310980304,39.02,76831.02,0.95,-0.73744,0.00013,21.15653]
[1777310985338,39.03,76829.44,0.95,-0.73764,0.00013,21.14791]
[1777310990373,39.02,76827.64,0.95,-0.73787,0.00013,21.13777]
[1777310995408,39.02,76831.49,0.95,-0.73738,0.00013,21.15925]
[1777311000443,39.03,76831.34,0.95,-0.73739,0.00013,21.15858]
[1777311005477,39.03,76833.17,0.95,-0.73715,0.00013,21.16904]
[1777311008501,39.03,76838.82,0.95,-0.73642,0.00013,21.20065]
[1777311010513,39.03,76848.37,0.95,-0.73519,0.00013,21.25376]
[1777311011521,39.03,76848.45,0.95,-0.73518,0.00013,21.25417]
[1777311013535,39.03,76862.76,0.95,-0.73333,0.00013,21.33318]
[1777311014907,39.03,76868.74,0.95,-0.73255,0.00013,21.36616]
[1777311016559,39.02,76873.16,0.95,-0.73199,0.00013,21.39028]
[1777311019591,39.02,76878.38,0.95,-0.73131,0.00013,21.41874]
[1777311021595,39.02,76886.05,0.95,-0.73032,0.00013,21.46047]
[1777311023611,39.02,76893.25,0.95,-0.72938,0.00013,21.49974]
[1777311028643,39.02,76894.51,0.95,-0.72924,0.00013,21.50597]
[1777311033680,39.02,76890.56,0.95,-0.7298,0.00013,21.47978]
[1777311038715,39.01,76886.99,0.95,-0.73028,0.00013,21.4597]
[1777311043749,39.01,76886.41,0.95,-0.73036,0.00013,21.45605]
[1777311048785,39.01,76885.84,0.95,-0.73045,0.00013,21.45241]
[1777311052815,39.01,76891.71,0.95,-0.7297,0.00013,21.48397]
[1777311053819,39.0,76892.0,0.95,-0.72967,0.00013,21.48524]
[1777311058855,39.0,76893.07,0.95,-0.72954,0.00013,21.49051]
[1777311062885,39.0,76885.76,0.95,-0.73052,0.00013,21.44979]
[1777311064897,38.99,76882.79,0.95,-0.73093,0.00013,21.43256]
[1777311066911,38.99,76888.37,0.95,-0.7302,0.00013,21.46299]
[1777311069932,38.99,76888.97,0.95,-0.73016,0.00013,21.46494]
[1777311071946,38.98,76899.85,0.95,-0.72877,0.00013,21.52323]
[1777311072953,38.98,76905.19,0.95,-0.72807,0.00013,21.55218]
[1777311077993,38.98,76904.09,0.95,-0.72823,0.00013,21.54542]
[1777311081015,38.98,76909.97,0.95,-0.72748,0.00013,21.57685]
[1777311084046,38.97,76915.04,0.95,-0.72683,0.00013,21.60353]
[1777311085043,38.97,76922.87,0.95,-0.72581,0.00013,21.64574]
[1777311087057,38.97,76921.12,0.95,-0.72605,0.00013,21.63599]
[1777311089071,38.96,76908.98,0.95,-0.72766,0.00013,21.56929]
[1777311090078,38.96,76909.66,0.95,-0.72758,0.00013,21.57279]
[1777311095114,38.96,76909.34,0.95,-0.72767,0.00013,21.56607]
[1777311099141,38.96,76904.08,0.95,-0.72838,0.00013,21.53663]
[1777311104176,38.95,76903.52,0.95,-0.72848,0.00013,21.53273]
[1777311105183,38.95,76895.52,0.95,-0.72953,0.00013,21.48884]
[1777311106191,38.95,76892.44,0.95,-0.72994,0.00013,21.47172]
[1777311107197,38.95,76886.18,0.95,-0.73076,0.00013,21.43729]
[1777311108205,38.95,76874.98,0.95,-0.73222,0.00013,21.37562]
[1777311110218,38.95,76868.79,0.95,-0.73303,0.00013,21.34142]
[1777311115617,38.95,76869.19,0.95,-0.73298,0.00013,21.34329]
[1777311121295,38.95,76873.33,0.95,-0.73246,0.00013,21.36573]
[1777311126330,38.94,76875.54,0.95,-0.73218,0.00013,21.37751]
[1777311131365,38.94,76871.81,0.95,-0.73267,0.00013,21.35652]
[1777311134386,38.94,76866.46,0.95,-0.73337,0.00013,21.32674]
[1777311139421,38.94,76866.24,0.95,-0.73341,0.00013,21.32534]
[1777311144456,38.94,76866.61,0.95,-0.73336,0.00013,21.3272]
[1777311149491,38.94,76866.87,0.95,-0.73334,0.00013,21.32842]
[1777311154526,38.94,76866.0,0.95,-0.73348,0.00013,21.31945]
[1777311155902,38.94,76855.21,0.95,-0.73488,0.00013,21.25956]
[1777311161575,38.94,76862.17,0.95,-0.73398,0.00013,21.29832]
[1777311166611,38.94,76862.31,0.95,-0.73396,0.00013,21.29906]
[1777311171646,38.94,76864.13,0.95,-0.73372,0.00013,21.30913]
[1777311178694,38.94,76866.88,0.95,-0.73338,0.00013,21.32382]
[1777311183729,38.93,76867.89,0.95,-0.73326,0.00013,21.32895]
[1777311188766,38.93,76870.53,0.95,-0.73292,0.00013,21.34349]
[1777311193803,38.93,76869.92,0.95,-0.733,0.00013,21.34006]
[1777311198838,38.93,76872.85,0.95,-0.73262,0.00013,21.35621]
[1777311203872,38.93,76877.23,0.95,-0.73205,0.00013,21.38034]
[1777311208908,38.93,76876.95,0.95,-0.73209,0.00013,21.37865]
[1777311211929,38.93,76883.3,0.95,-0.73129,0.00013,21.40949]
[1777311214950,38.93,76889.74,0.95,-0.73046,0.00013,21.44462]
[1777311219985,38.93,76891.65,0.95,-0.73022,0.00013,21.45472]
[1777311225022,38.93,76888.48,0.95,-0.73064,0.00013,21.43706]
[1777311230057,38.93,76885.35,0.95,-0.73105,0.00013,21.41958]
[1777311232069,38.93,76892.59,0.95,-0.73011,0.00013,21.45924]
[1777311234084,38.92,76894.58,0.95,-0.72985,0.00013,21.46997]
[1777311239119,38.92,76894.81,0.95,-0.72984,0.00013,21.47068]
[1777311243147,38.92,76905.8,0.95,-0.72841,0.00013,21.53035]
[1777311245161,38.92,76905.44,0.95,-0.72846,0.00013,21.52807]
[1777311250196,38.91,76899.6,0.95,-0.72926,0.00013,21.49514]
[1777311251203,38.91,76894.3,0.95,-0.72995,0.00013,21.46595]
[1777311254225,38.91,76890.6,0.95,-0.73044,0.00013,21.44544]
[1777311258252,38.91,76885.34,0.95,-0.73115,0.00013,21.41585]
[1777311263286,38.91,76885.76,0.95,-0.73111,0.00013,21.41728]
[1777311265301,38.9,76891.81,0.95,-0.73033,0.00013,21.45038]
[1777311270336,38.9,76893.47,0.95,-0.73012,0.00013,21.45905]
[1777311276379,38.9,76892.76,0.95,-0.73026,0.00013,21.45061]
[1777311281415,38.9,76891.68,0.95,-0.73041,0.00013,21.44414]
[1777311286824,38.89,76902.64,0.95,-0.72899,0.00013,21.50362]
[1777311288464,38.89,76902.39,0.95,-0.72903,0.00013,21.50194]
[1777311290478,38.89,76895.52,0.95,-0.72994,0.00013,21.46381]
[1777311292492,38.89,76889.74,0.95,-0.7307,0.00013,21.43192]
[1777311296896,38.89,76895.44,0.95,-0.72997,0.00013,21.46281]
[1777311299542,38.89,76905.33,0.95,-0.72869,0.00013,21.51642]
[1777311304579,38.88,76902.0,0.95,-0.72915,0.00013,21.49732]
[1777311306966,38.88,76907.1,0.95,-0.72848,0.00013,21.52503]
[1777311312634,38.88,76906.73,0.95,-0.72856,0.00013,21.52182]
[1777311317668,38.87,76905.87,0.95,-0.7287,0.00013,21.51615]
[1777311321696,38.87,76916.19,0.95,-0.72737,0.00013,21.57144]
[1777311323714,38.86,76908.52,0.95,-0.72839,0.00013,21.52912]
[1777311324721,38.86,76898.87,0.95,-0.72966,0.00013,21.47611]
[1777311329756,38.86,76902.68,0.95,-0.72917,0.00013,21.49637]
[1777311334793,38.86,76888.58,0.95,-0.73107,0.00013,21.41395]
[1777311339826,38.85,76890.41,0.95,-0.73084,0.00013,21.42365]
[1777311344860,38.85,76887.06,0.95,-0.73129,0.00013,21.40472]
[1777311349896,38.85,76872.68,0.95,-0.73319,0.00013,21.32441]
[1777311350904,38.85,76870.92,0.95,-0.73343,0.00013,21.31451]
[1777311355964,38.85,76869.46,0.95,-0.73362,0.00013,21.30614]
[1777311358985,38.85,76863.72,0.95,-0.73437,0.00013,21.27422]
[1777311359991,38.85,76859.0,0.95,-0.73498,0.00013,21.24796]
[1777311363013,38.85,76851.44,0.95,-0.73597,0.00013,21.2058]
[1777311367396,38.85,76858.62,0.95,-0.73503,0.00013,21.24581]
[1777311370063,38.85,76863.14,0.95,-0.73445,0.00013,21.27082]
[1777311374090,38.85,76872.88,0.95,-0.73318,0.00013,21.32479]
[1777311377466,38.85,76880.62,0.95,-0.73218,0.00013,21.3676]
[1777311380134,38.84,76884.29,0.95,-0.7317,0.00013,21.38776]
[1777311385168,38.84,76884.49,0.95,-0.73168,0.00013,21.38854]
[1777311390203,38.84,76883.61,0.95,-0.7318,0.00013,21.38335]
[1777311392217,38.84,76892.75,0.95,-0.73064,0.00013,21.42962]
[1777311395242,38.84,76895.19,0.95,-0.73033,0.00013,21.44263]
[1777311400278,38.84,76898.5,0.95,-0.72991,0.00013,21.46041]
[1777311405314,38.84,76901.65,0.95,-0.7295,0.00013,21.47739]
[1777311410350,38.83,76901.78,0.95,-0.72949,0.00013,21.47767]
[1777311415385,38.83,76898.94,0.95,-0.72988,0.00013,21.46161]
[1777311420419,38.83,76900.37,0.95,-0.7297,0.00013,21.46905]
[1777311425454,38.83,76896.83,0.95,-0.73019,0.00013,21.44871]
[1777311428476,38.82,76884.83,0.95,-0.73177,0.00013,21.38228]
[1777311429483,38.82,76882.1,0.95,-0.73213,0.00013,21.36711]
[1777311434517,38.82,76881.52,0.95,-0.73221,0.00013,21.36355]
[1777311439552,38.82,76878.84,0.95,-0.73257,0.00013,21.34856]
[1777311444588,38.82,76883.35,0.95,-0.73198,0.00013,21.37325]
[1777311449623,38.82,76880.91,0.95,-0.73231,0.00013,21.35952]
[1777311451637,38.82,76872.79,0.95,-0.7334,0.00013,21.31037]
[1777311453653,38.82,76878.3,0.95,-0.73268,0.00013,21.34087]
[1777311454661,38.82,76885.46,0.95,-0.73175,0.00013,21.38048]
[1777311455664,38.82,76885.46,0.95,-0.73175,0.00013,21.38032]
[1777311460699,38.82,76880.57,0.95,-0.7324,0.00013,21.35292]
[1777311465736,38.82,76879.77,0.95,-0.73251,0.00013,21.34823]
[1777311470770,38.81,76878.55,0.95,-0.73268,0.00013,21.34115]
[1777311473792,38.81,76871.48,0.95,-0.7336,0.00013,21.30185]
[1777311478826,38.81,76872.05,0.95,-0.73353,0.00013,21.30501]
[1777311483862,38.81,76875.68,0.95,-0.73306,0.00013,21.3251]
[1777311488246,38.81,76884.98,0.95,-0.73184,0.00013,21.3766]
[1777311493932,38.81,76885.62,0.95,-0.73176,0.00013,21.37995]
[1777311498966,38.81,76882.88,0.95,-0.73212,0.00013,21.36463]
[1777311504000,38.81,76881.86,0.95,-0.73226,0.00013,21.35867]
[1777311507022,38.81,76876.09,0.95,-0.73302,0.00013,21.32651]
[1777311512058,38.81,76876.37,0.95,-0.73302,0.00013,21.324]
[1777311514071,38.81,76865.38,0.95,-0.73445,0.00013,21.26293]
[1777311519106,38.81,76865.07,0.95,-0.73448,0.00013,21.26146]
[1777311524142,38.81,76864.06,0.95,-0.73461,0.00013,21.25603]
[1777311529177,38.81,76861.88,0.95,-0.73489,0.00013,21.24413]
[1777311534211,38.81,76860.83,0.95,-0.73502,0.00013,21.23856]
[1777311539248,38.81,76860.2,0.95,-0.73509,0.00013,21.23534]
[1777311544283,38.82,76858.47,0.95,-0.73531,0.00013,21.22599]
[1777311549318,38.82,76857.27,0.95,-0.73546,0.00013,21.21964]
[1777311551334,38.82,76850.37,0.95,-0.73635,0.00013,21.18122]
[1777311552339,38.82,76843.08,0.95,-0.73729,0.00013,21.14055]
[1777311553345,38.82,76837.85,0.95,-0.73797,0.00013,21.11119]
[1777311556366,38.82,76843.85,0.95,-0.73719,0.00013,21.14514]
[1777311561402,38.82,76843.74,0.95,-0.73719,0.00013,21.14483]
[1777311566436,38.82,76845.35,0.95,-0.73698,0.00013,21.15413]
[1777311571472,38.82,76845.19,0.95,-0.73702,0.00013,21.14938]
[1777311576507,38.82,76845.49,0.95,-0.73698,0.00013,21.15125]
[1777311581542,38.83,76846.5,0.95,-0.73684,0.00013,21.15708]
[1777311584563,38.83,76839.99,0.95,-0.73769,0.00013,21.12064]
[1777311589606,38.83,76838.69,0.95,-0.73785,0.00013,21.11362]
[1777311594640,38.83,76837.97,0.95,-0.73793,0.00013,21.10984]
[1777311599676,38.83,76834.47,0.95,-0.73838,0.00013,21.09049]
[1777311604711,38.83,76825.12,0.95,-0.73957,0.00013,21.03842]
[1777311609746,38.83,76828.1,0.95,-0.73917,0.00013,21.05578]
[1777311614781,38.84,76826.93,0.95,-0.73931,0.00013,21.04991]
[1777311615788,38.84,76809.42,0.95,-0.74156,0.00013,20.95116]
[1777311616797,38.84,76804.35,0.95,-0.7422,0.00013,20.92258]
[1777311619164,38.84,76797.53,0.95,-0.74307,0.00013,20.88422]
[1777311620825,38.84,76793.67,0.95,-0.74355,0.00013,20.86274]
[1777311625860,38.85,76784.2,0.95,-0.74474,0.00013,20.80978]
[1777311626867,38.85,76784.63,0.95,-0.74467,0.00013,20.81288]
[1777311631902,38.86,76783.59,0.95,-0.74479,0.00013,20.8045]
[1777311634923,38.86,76776.63,0.95,-0.74567,0.00013,20.76495]
[1777311637943,38.86,76790.14,0.95,-0.74393,0.00013,20.84281]
[1777311642982,38.86,76788.34,0.95,-0.74415,0.00013,20.8332]
[1777311648017,38.87,76788.88,0.95,-0.74406,0.00013,20.83693]
[1777311653053,38.87,76794.03,0.95,-0.74339,0.00013,20.86699]
[1777311655068,38.87,76787.51,0.95,-0.74421,0.00013,20.83026]
[1777311660101,38.87,76787.47,0.95,-0.7442,0.00013,20.83096]
[1777311665136,38.88,76792.0,0.95,-0.7436,0.00013,20.85738]
[1777311670172,38.88,76793.89,0.95,-0.74334,0.00013,20.86895]
[1777311675206,38.88,76795.45,0.95,-0.74312,0.00013,20.87864]
[1777311680241,38.89,76791.45,0.95,-0.74361,0.00013,20.85694]
[1777311681248,38.89,76785.45,0.95,-0.74437,0.00013,20.82298]
[1777311683264,38.89,76779.46,0.95,-0.74514,0.00013,20.78851]
[1777311684271,38.89,76773.07,0.95,-0.74595,0.00013,20.75197]
[1777311685278,38.89,76768.61,0.95,-0.74653,0.00013,20.72626]
[1777311690313,38.89,76764.08,0.95,-0.74711,0.00013,20.70009]
[1777311695350,38.88,76764.66,0.95,-0.74707,0.00013,20.6988]
[1777311699727,38.88,76769.89,0.95,-0.74642,0.00013,20.72823]
[1777311702398,38.88,76773.64,0.95,-0.74595,0.00013,20.74944]
[1777311703406,38.88,76780.87,0.95,-0.74503,0.00013,20.79067]
[1777311704413,38.88,76778.16,0.95,-0.74538,0.00013,20.77502]
[1777311709796,38.88,76767.08,0.95,-0.74682,0.00013,20.71051]
[1777311715489,38.87,76766.42,0.95,-0.74692,0.00013,20.70603]
[1777311720525,38.87,76767.11,0.95,-0.74685,0.00013,20.70931]
[1777311725559,38.87,76771.06,0.95,-0.74636,0.00013,20.7311]
[1777311730595,38.86,76770.84,0.95,-0.74641,0.00013,20.72911]
[1777311735632,38.86,76771.35,0.95,-0.74637,0.00013,20.73112]
[1777311736639,38.86,76782.7,0.95,-0.74492,0.00013,20.79616]
[1777311737648,38.86,76785.51,0.95,-0.74455,0.00013,20.8124]
[1777311742683,38.86,76785.34,0.95,-0.74459,0.00013,20.811]
[1777311746711,38.86,76790.45,0.95,-0.74395,0.00013,20.83941]
[1777311748725,38.85,76800.36,0.95,-0.74269,0.00013,20.89554]
[1777311750738,38.85,76794.15,0.95,-0.74349,0.00013,20.86002]
[1777311751750,38.85,76790.59,0.95,-0.74397,0.00013,20.83589]
[1777311754809,38.86,76800.78,0.95,-0.74265,0.00013,20.89431]
[1777311755814,38.86,76860.94,0.95,-0.73488,0.00013,21.23277]
[1777311756833,38.86,76857.91,0.95,-0.73527,0.00013,21.21621]
[1777311758838,38.86,76852.29,0.95,-0.736,0.00013,21.18485]
[1777311761876,38.86,76848.61,0.95,-0.73647,0.00013,21.16439]
[1777311765891,38.86,76844.99,0.95,-0.73695,0.00013,21.14404]
[1777311767904,38.86,76838.99,0.95,-0.73772,0.00013,21.11043]
[1777311772975,38.86,76835.23,0.95,-0.7382,0.00013,21.08954]
[1777311778011,38.86,76832.78,0.95,-0.73851,0.00013,21.0761]
[1777311783063,38.86,76821.46,0.95,-0.73996,0.00013,21.01266]
[1777311784058,38.86,76820.21,0.95,-0.74012,0.00013,21.00572]
[1777311788090,38.86,76811.24,0.95,-0.74127,0.00013,20.9555]
[1777311789093,38.86,76805.89,0.95,-0.74195,0.00013,20.92534]
[1777311795136,38.87,76804.05,0.95,-0.74216,0.00013,20.91606]
[1777311800438,38.87,76804.17,0.95,-0.74211,0.00013,20.91794]
[1777311806213,38.88,76803.64,0.95,-0.74216,0.00013,20.91596]
[1777311810508,38.88,76825.66,0.95,-0.7393,0.00013,21.04135]
[1777311812257,38.88,76826.18,0.95,-0.73926,0.00013,21.04032]
[1777311813264,38.88,76836.56,0.95,-0.73792,0.00013,21.09873]
[1777311814271,38.88,76837.13,0.95,-0.73785,0.00013,21.10194]
[1777311819307,38.88,76842.89,0.95,-0.7371,0.00013,21.13426]
[1777311822328,38.88,76850.52,0.95,-0.73612,0.00013,21.17646]
[1777311823339,38.88,76864.05,0.95,-0.73437,0.00013,21.25178]
[1777311824342,38.88,76866.29,0.95,-0.73408,0.00013,21.26417]
[1777311829377,38.88,76868.28,0.95,-0.73382,0.00013,21.2749]
[1777311833405,38.88,76874.51,0.95,-0.73302,0.00013,21.30917]
[1777311838444,38.88,76876.5,0.95,-0.73277,0.00013,21.31963]
[1777311840723,38.88,76867.17,0.95,-0.73399,0.00013,21.26779]
[1777311844491,38.88,76897.47,0.95,-0.73003,0.00013,21.43498]
[1777311846495,38.87,76891.35,0.95,-0.73084,0.00013,21.40109]
[1777311850793,38.87,76881.5,0.95,-0.73214,0.00013,21.34654]
[1777311856567,38.87,76881.89,0.95,-0.73209,0.00013,21.34847]
[1777311861602,38.87,76877.14,0.95,-0.73271,0.00013,21.32219]
[1777311866637,38.87,76872.21,0.95,-0.73336,0.00013,21.29488]
[1777311869657,38.87,76866.38,0.95,-0.73412,0.00013,21.26243]
[1777311870938,38.87,76860.99,0.95,-0.73482,0.00013,21.23244]
[1777311876707,38.87,76864.27,0.95,-0.73442,0.00013,21.2466]
[1777311881742,38.87,76866.56,0.95,-0.73413,0.00013,21.25923]
[1777311886777,38.87,76869.07,0.95,-0.7338,0.00013,21.2731]
[1777311891813,38.87,76871.48,0.95,-0.73349,0.00013,21.28642]
[1777311896846,38.87,76872.51,0.95,-0.73336,0.00013,21.29209]
[1777311901881,38.87,76868.04,0.95,-0.73394,0.00013,21.26732]
[1777311904903,38.87,76875.62,0.95,-0.73295,0.00013,21.30942]
[1777311907924,38.87,76881.97,0.95,-0.73212,0.00013,21.3445]
[1777311909938,38.87,76886.6,0.95,-0.73152,0.00013,21.36995]
[1777311912962,38.87,76894.06,0.95,-0.73054,0.00013,21.41084]
[1777311914973,38.87,76892.35,0.95,-0.73077,0.00013,21.4012]
[1777311916987,38.87,76886.65,0.95,-0.73153,0.00013,21.3696]
[1777311920013,38.87,76883.29,0.95,-0.73197,0.00013,21.35088]
[1777311925043,38.86,76885.22,0.95,-0.73172,0.00013,21.36125]
[1777311930079,38.86,76887.99,0.95,-0.73137,0.00013,21.3762]
[1777311935114,38.86,76884.65,0.95,-0.73185,0.00013,21.3534]
[1777311940150,38.86,76883.94,0.95,-0.73195,0.00013,21.34919]
[1777311943171,38.86,76876.03,0.95,-0.73298,0.00013,21.30529]
[1777311944181,38.86,76871.46,0.95,-0.73358,0.00013,21.27995]
[1777311948206,38.86,76867.09,0.95,-0.73415,0.00013,21.25576]
[1777311953242,38.86,76867.0,0.95,-0.73415,0.00013,21.25546]
[1777311958276,38.86,76865.91,0.95,-0.73429,0.00013,21.24959]
[1777311961598,38.86,76854.74,0.95,-0.73574,0.00013,21.18746]
[1777311963316,38.86,76845.85,0.95,-0.7369,0.00013,21.13779]
[1777311964325,38.86,76846.02,0.95,-0.73687,0.00013,21.13881]
[1777311968352,38.86,76835.05,0.95,-0.73829,0.00013,21.07757]
[1777311969359,38.86,76833.68,0.95,-0.73846,0.00013,21.06999]
[1777311974396,38.87,76830.26,0.95,-0.73889,0.00013,21.05139]
[1777311979431,38.87,76813.31,0.95,-0.74106,0.00013,20.9561]
[1777311980438,38.87,76810.87,0.95,-0.74138,0.00013,20.94223]
[1777311985473,38.86,76810.59,0.95,-0.74145,0.00013,20.93911]
[1777311990508,38.86,76810.02,0.95,-0.74156,0.00013,20.93434]
[1777311995542,38.85,76810.82,0.95,-0.74152,0.00013,20.93332]
[1777312000578,38.84,76806.9,0.95,-0.74206,0.00013,20.9096]
[1777312005613,38.84,76819.98,0.95,-0.7404,0.00013,20.98269]
[1777312006620,38.84,76823.12,0.95,-0.74,0.00013,21.00051]
[1777312011938,38.83,76820.91,0.95,-0.74031,0.00013,20.98667]
[1777312017698,38.83,76824.02,0.95,-0.73995,0.00013,21.00281]
[1777312022732,38.83,76820.19,0.95,-0.74044,0.00013,20.98129]
[1777312026760,38.83,76814.09,0.95,-0.74122,0.00013,20.9469]
[1777312032079,38.83,76814.58,0.95,-0.74115,0.00013,20.95011]
[1777312037837,38.83,76812.94,0.95,-0.74134,0.00013,20.94149]
[1777312042872,38.83,76813.54,0.95,-0.74125,0.00013,20.94541]
[1777312046900,38.84,76808.25,0.95,-0.74193,0.00013,20.91575]
[1777312049922,38.84,76794.62,0.95,-0.74367,0.00013,20.83856]
[1777312054955,38.84,76797.13,0.95,-0.74336,0.00013,20.84956]
[1777312063012,38.85,76798.84,0.95,-0.74311,0.00013,20.8605]
[1777312069055,38.85,76801.22,0.95,-0.74278,0.00013,20.87497]
[1777312074089,38.85,76797.16,0.95,-0.74329,0.00013,20.85259]
[1777312076102,38.85,76802.43,0.95,-0.74261,0.00013,20.88275]
[1777312081137,38.85,76805.04,0.95,-0.74231,0.00013,20.89607]
[1777312086172,38.84,76806.39,0.95,-0.74217,0.00013,20.90222]
[1777312091208,38.84,76806.52,0.95,-0.74215,0.00013,20.90295]
[1777312096244,38.84,76807.62,0.95,-0.742,0.00013,20.90955]
[1777312101280,38.84,76808.8,0.95,-0.74184,0.00013,20.91659]
[1777312104300,38.84,76815.4,0.95,-0.74099,0.00013,20.95414]
[1777312108328,38.84,76820.49,0.95,-0.74033,0.00013,20.98298]
[1777312110342,38.84,76814.89,0.95,-0.74106,0.00013,20.95128]
[1777312114370,38.84,76820.48,0.95,-0.74036,0.00013,20.97898]
[1777312117391,38.85,76810.39,0.95,-0.74166,0.00013,20.92207]
[1777312122711,38.85,76813.43,0.95,-0.74125,0.00013,20.93994]
[1777312124440,38.85,76804.99,0.95,-0.74233,0.00013,20.89232]
[1777312125446,38.85,76800.7,0.95,-0.74288,0.00013,20.86802]
[1777312127462,38.85,76791.02,0.95,-0.74413,0.00013,20.81226]
[1777312128468,38.85,76795.16,0.95,-0.74361,0.00013,20.83555]
[1777312133504,38.84,76797.82,0.95,-0.74331,0.00013,20.84905]
[1777312140553,38.83,76800.49,0.95,-0.74301,0.00013,20.8622]
[1777312146595,38.82,76800.41,0.95,-0.74306,0.00013,20.86025]
[1777312151631,38.82,76803.25,0.95,-0.74272,0.00013,20.87523]
[1777312156665,38.82,76811.05,0.95,-0.74174,0.00013,20.91869]
[1777312161702,38.82,76818.05,0.95,-0.74082,0.00013,20.95908]
[1777312166736,38.82,76818.03,0.95,-0.7408,0.00013,20.95984]
[1777312169757,38.82,76812.99,0.95,-0.74144,0.00013,20.93181]
[1777312170764,38.83,76806.32,0.95,-0.74229,0.00013,20.89415]
[1777312171771,38.83,76806.66,0.95,-0.74227,0.00013,20.89227]
[1777312173067,38.83,76800.06,0.95,-0.74311,0.00013,20.8552]
[1777312175799,38.83,76796.15,0.95,-0.74361,0.00013,20.83301]
[1777312180835,38.83,76794.05,0.95,-0.74387,0.00013,20.82129]
[1777312185871,38.83,76792.07,0.95,-0.74412,0.00013,20.81018]
[1777312190904,38.83,76790.27,0.95,-0.74435,0.00013,20.80007]
[1777312195939,38.83,76789.59,0.95,-0.74443,0.00013,20.79634]
[1777312200974,38.83,76787.21,0.95,-0.74473,0.00013,20.78288]
[1777312206010,38.83,76780.16,0.95,-0.74566,0.00013,20.74166]
[1777312211044,38.82,76778.6,0.95,-0.74588,0.00013,20.73172]
[1777312216080,38.82,76778.48,0.95,-0.74591,0.00013,20.73014]
[1777312218094,38.82,76783.85,0.95,-0.74524,0.00013,20.76051]
[1777312223417,38.81,76771.05,0.95,-0.7469,0.00013,20.68597]
[1777312224135,38.81,76771.7,0.95,-0.74682,0.00013,20.68956]
[1777312229171,38.81,76775.33,0.95,-0.74637,0.00013,20.70965]
[1777312234207,38.81,76778.43,0.95,-0.74603,0.00013,20.72225]
[1777312239241,38.8,76782.53,0.95,-0.74553,0.00013,20.74481]
[1777312244279,38.8,76784.81,0.95,-0.74526,0.00013,20.75716]
[1777312249314,38.8,76784.91,0.95,-0.74526,0.00013,20.75702]
[1777312254350,38.79,76779.42,0.95,-0.74598,0.00013,20.72467]
[1777312257370,38.79,76769.62,0.95,-0.74725,0.00013,20.66774]
[1777312262405,38.79,76766.88,0.95,-0.74762,0.00013,20.65112]
[1777312267441,38.78,76773.71,0.95,-0.74677,0.00013,20.68945]
[1777312269453,38.78,76774.51,0.95,-0.74668,0.00013,20.69359]
[1777312274489,38.78,76777.78,0.95,-0.74629,0.00013,20.71114]
[1777312279524,38.77,76775.25,0.95,-0.74663,0.00013,20.69562]
[1777312281538,38.77,76780.71,0.95,-0.74594,0.00013,20.72668]
[1777312285566,38.77,76775.28,0.95,-0.74666,0.00013,20.69471]
[1777312290602,38.76,76777.32,0.95,-0.74642,0.00013,20.70536]
[1777312295636,38.76,76772.78,0.95,-0.74706,0.00013,20.6741]
[1777312298660,38.76,76767.3,0.95,-0.74777,0.00013,20.64193]
[1777312303982,38.75,76761.88,0.95,-0.74848,0.00013,20.60975]
[1777312309737,38.75,76764.47,0.95,-0.74817,0.00013,20.62373]
[1777312314772,38.75,76761.17,0.95,-0.74861,0.00013,20.60386]
[1777312319808,38.74,76758.78,0.95,-0.74893,0.00013,20.58927]
[1777312324844,38.74,76754.36,0.95,-0.74951,0.00013,20.56277]
[1777312329880,38.74,76759.39,0.95,-0.7489,0.00013,20.59095]
[1777312334914,38.73,76761.99,0.95,-0.74859,0.00013,20.605]
[1777312339949,38.73,76763.53,0.95,-0.74842,0.00013,20.61293]
[1777312344984,38.73,76763.3,0.95,-0.74846,0.00013,20.61098]
[1777312350027,38.72,76766.65,0.95,-0.74805,0.00013,20.62971]
[1777312351026,38.72,76758.28,0.95,-0.74915,0.00013,20.57706]
[1777312352039,38.72,76756.58,0.95,-0.74937,0.00013,20.56685]
[1777312357068,38.72,76754.74,0.95,-0.74963,0.00013,20.55532]
[1777312362102,38.71,76753.24,0.95,-0.74984,0.00013,20.54574]
[1777312367138,38.71,76756.04,0.95,-0.7495,0.00013,20.56116]
[1777312368146,38.71,76761.46,0.95,-0.74881,0.00013,20.59239]
[1777312370159,38.71,76768.26,0.95,-0.74796,0.00013,20.63134]
[1777312375194,38.7,76771.4,0.95,-0.74758,0.00013,20.64849]
[1777312380229,38.7,76773.64,0.95,-0.74731,0.00013,20.66063]
[1777312385266,38.7,76773.88,0.95,-0.74729,0.00013,20.66145]
[1777312390300,38.7,76770.5,0.95,-0.74774,0.00013,20.64128]
[1777312393320,38.69,76763.88,0.95,-0.7486,0.00013,20.60243]
[1777312398354,38.69,76762.81,0.95,-0.74875,0.00013,20.59545]
[1777312400368,38.69,76757.59,0.95,-0.74942,0.00013,20.56486]
[1777312402382,38.69,76752.78,0.95,-0.75004,0.00013,20.53662]
[1777312407417,38.68,76752.39,0.95,-0.75011,0.00013,20.53347]
[1777312412452,38.68,76751.24,0.95,-0.75031,0.00013,20.52186]
[1777312418495,38.68,76747.79,0.95,-0.75076,0.00013,20.50099]
[1777312423611,38.68,76748.44,0.95,-0.75069,0.00013,20.50446]
[1777312425564,38.68,76711.8,0.95,-0.75532,0.00013,20.28996]
[1777312426570,38.68,76717.58,0.95,-0.7546,0.00013,20.32391]
[1777312428583,38.68,76718.61,0.95,-0.75447,0.00013,20.32987]
[1777312432614,38.68,76726.76,0.95,-0.75345,0.00013,20.37743]
[1777312433622,38.67,76721.65,0.95,-0.75409,0.00013,20.34739]
[1777312436642,38.67,76717.44,0.95,-0.75463,0.00013,20.32244]
[1777312441677,38.67,76713.27,0.95,-0.75516,0.00013,20.29752]
[1777312443691,38.67,76719.12,0.95,-0.75443,0.00013,20.33176]
[1777312448726,38.67,76723.37,0.95,-0.7539,0.00013,20.35625]
[1777312452753,38.67,76729.18,0.95,-0.75318,0.00013,20.38988]
[1777312456781,38.67,76734.45,0.95,-0.75252,0.00013,20.42052]
[1777312460814,38.67,76740.91,0.95,-0.7517,0.00013,20.45812]
[1777312465849,38.67,76742.65,0.95,-0.75148,0.00013,20.46819]
[1777312470886,38.67,76743.45,0.95,-0.75138,0.00013,20.47267]
[1777312475178,38.67,76749.36,0.95,-0.75067,0.00013,20.50282]
[1777312480954,38.66,76749.73,0.95,-0.75063,0.00013,20.50455]
[1777312485989,38.66,76751.66,0.95,-0.7504,0.00013,20.51539]
[1777312491024,38.66,76751.05,0.95,-0.75048,0.00013,20.5114]
[1777312496065,38.66,76751.08,0.95,-0.75049,0.00013,20.5111]
[1777312501101,38.66,76750.31,0.95,-0.7506,0.00013,20.50614]
[1777312503114,38.66,76756.4,0.95,-0.74983,0.00013,20.54137]
[1777312504121,38.66,76750.34,0.95,-0.7506,0.00013,20.506]
[1777312505389,38.66,76750.54,0.95,-0.75058,0.00013,20.50699]
[1777312511171,38.65,76751.04,0.95,-0.75053,0.00013,20.50935]
[1777312516208,38.65,76749.69,0.95,-0.75071,0.00013,20.50107]
[1777312521243,38.65,76747.93,0.95,-0.75094,0.00013,20.49043]
[1777312526277,38.65,76747.02,0.95,-0.75107,0.00013,20.48481]
[1777312531312,38.65,76743.85,0.95,-0.75151,0.00013,20.46178]
[1777312532320,38.65,76737.17,0.95,-0.75236,0.00013,20.42259]
[1777312537355,38.64,76735.76,0.95,-0.75255,0.00013,20.41369]
[1777312542390,38.64,76736.81,0.95,-0.75243,0.00013,20.41932]
[1777312547425,38.64,76736.64,0.95,-0.75247,0.00013,20.41783]
[1777312554474,38.64,76739.69,0.95,-0.7521,0.00013,20.43486]
[1777312559511,38.64,76743.26,0.95,-0.75165,0.00013,20.4554]
[1777312563537,38.63,76748.75,0.95,-0.75096,0.00013,20.48724]
[1777312567565,38.63,76756.04,0.95,-0.75004,0.00013,20.52935]
[1777312572600,38.63,76755.22,0.95,-0.75016,0.00013,20.52404]
[1777312577635,38.63,76753.69,0.95,-0.75036,0.00013,20.51459]
[1777312580655,38.63,76735.66,0.95,-0.75266,0.00013,20.40896]
[1777312581664,38.63,76735.56,0.95,-0.75268,0.00013,20.40828]
[1777312586698,38.63,76733.35,0.95,-0.75297,0.00013,20.39484]
[1777312591734,38.62,76732.83,0.95,-0.75307,0.00013,20.38725]
[1777312596768,38.62,76736.8,0.95,-0.75258,0.00013,20.41008]
[1777312601805,38.62,76737.12,0.95,-0.75255,0.00013,20.41149]
[1777312606838,38.62,76735.98,0.95,-0.75271,0.00013,20.40434]
[1777312611873,38.62,76737.95,0.95,-0.75247,0.00013,20.41535]
[1777312616909,38.61,76738.06,0.95,-0.75247,0.00013,20.41541]
[1777312621944,38.61,76738.08,0.95,-0.75248,0.00013,20.41492]
[1777312622950,38.61,76745.02,0.95,-0.7516,0.00013,20.45546]
[1777312623956,38.61,76748.92,0.95,-0.7511,0.00013,20.47815]
[1777312628992,38.61,76748.81,0.95,-0.75113,0.00013,20.47704]
[1777312635035,38.61,76751.16,0.95,-0.75084,0.00013,20.49019]
[1777312640070,38.61,76750.74,0.95,-0.75091,0.00013,20.48728]
[1777312646370,38.6,76750.79,0.95,-0.75091,0.00013,20.48696]
[1777312652157,38.6,76746.5,0.95,-0.7515,0.00013,20.45744]
[1777312657191,38.6,76745.68,0.95,-0.75161,0.00013,20.45244]
[1777312662226,38.6,76746.37,0.95,-0.75153,0.00013,20.45628]
[1777312664241,38.6,76737.99,0.95,-0.75259,0.00013,20.40703]
[1777312665247,38.6,76736.03,0.95,-0.75285,0.00013,20.39539]
[1777312670281,38.6,76737.52,0.95,-0.75267,0.00013,20.40347]
[1777312675317,38.59,76734.37,0.95,-0.75309,0.00013,20.3844]
[1777312680352,38.59,76735.45,0.95,-0.75296,0.00013,20.39031]
[1777312682366,38.59,76726.99,0.95,-0.75403,0.00013,20.34065]
[1777312683375,38.59,76725.11,0.95,-0.75427,0.00013,20.3295]
[1777312686681,38.59,76718.77,0.95,-0.75507,0.00013,20.29208]
[1777312688408,38.59,76718.5,0.95,-0.75511,0.00013,20.29048]
[1777312693444,38.59,76713.11,0.95,-0.75579,0.00013,20.25876]
[1777312698477,38.59,76716.81,0.95,-0.75532,0.00013,20.28068]
[1777312703513,38.59,76717.81,0.95,-0.75519,0.00013,20.28666]
[1777312708548,38.59,76719.74,0.95,-0.75494,0.00013,20.29808]
[1777312713584,38.59,76723.37,0.95,-0.75452,0.00013,20.31534]
[1777312718620,38.59,76722.87,0.95,-0.75458,0.00013,20.3124]
[1777312723655,38.59,76725.68,0.95,-0.75423,0.00013,20.32885]
[1777312728691,38.59,76713.49,0.95,-0.75577,0.00013,20.25682]
[1777312729698,38.59,76712.19,0.95,-0.75594,0.00013,20.24901]
[1777312733727,38.59,76706.48,0.95,-0.75666,0.00013,20.21496]
[1777312738764,38.59,76700.88,0.95,-0.75737,0.00013,20.18158]
[1777312741782,38.59,76695.78,0.95,-0.75802,0.00013,20.15116]
[1777312746817,38.59,76696.86,0.95,-0.75789,0.00013,20.1572]
[1777312751851,38.58,76697.86,0.95,-0.75777,0.00013,20.1627]
[1777312756889,38.58,76697.29,0.95,-0.75785,0.00013,20.15892]
[1777312759908,38.58,76703.89,0.95,-0.75703,0.00013,20.19776]
[1777312760915,38.58,76708.52,0.95,-0.75645,0.00013,20.22512]
[1777312765952,38.58,76709.7,0.95,-0.7563,0.00013,20.23216]
[1777312770985,38.58,76710.19,0.95,-0.75623,0.00013,20.23515]
[1777312776020,38.58,76708.61,0.95,-0.75646,0.00013,20.22181]
[1777312781054,38.58,76707.88,0.95,-0.75655,0.00013,20.21755]
[1777312782062,38.58,76715.82,0.95,-0.75555,0.00013,20.26443]
[1777312783068,38.58,76720.24,0.95,-0.755,0.00013,20.29043]
[1777312784077,38.58,76727.56,0.95,-0.75407,0.00013,20.33353]
[1777312786090,38.58,76731.41,0.95,-0.75358,0.00013,20.35613]
[1777312791125,38.58,76732.05,0.95,-0.7535,0.00013,20.35983]
[1777312796162,38.58,76728.64,0.95,-0.75394,0.00013,20.33981]
[1777312799182,38.58,76724.85,0.95,-0.75442,0.00013,20.31745]
[1777312802204,38.58,76709.37,0.95,-0.75637,0.00013,20.2261]
[1777312803211,38.58,76701.31,0.95,-0.75739,0.00013,20.17838]
[1777312804218,38.58,76697.52,0.95,-0.75786,0.00013,20.15583]
[1777312805224,38.58,76692.17,0.95,-0.75854,0.00013,20.12401]
[1777312810263,38.58,76693.32,0.95,-0.7584,0.00013,20.13072]
[1777312815302,38.58,76694.86,0.95,-0.75821,0.00013,20.13961]
[1777312820330,38.58,76692.86,0.95,-0.75846,0.00013,20.12745]
[1777312825366,38.58,76692.25,0.95,-0.75855,0.00013,20.12353]
[1777312831408,38.58,76690.34,0.95,-0.75882,0.00013,20.10786]
[1777312835436,38.58,76696.1,0.95,-0.7581,0.00013,20.14188]
[1777312840470,38.57,76693.47,0.95,-0.75844,0.00013,20.12595]
[1777312845508,38.57,76689.51,0.95,-0.75894,0.00013,20.10216]
[1777312850545,38.57,76687.3,0.95,-0.75922,0.00013,20.08891]
[1777312852558,38.57,76692.42,0.95,-0.75858,0.00013,20.11926]
[1777312854572,38.57,76697.24,0.95,-0.75798,0.00013,20.14788]
[1777312855579,38.57,76703.68,0.95,-0.75717,0.00013,20.18602]
[1777312857877,38.57,76705.23,0.95,-0.75697,0.00013,20.19535]
[1777312861621,38.57,76729.92,0.95,-0.75385,0.00013,20.34098]
[1777312862628,38.57,76732.14,0.95,-0.75357,0.00013,20.35398]
[1777312863640,38.57,76736.71,0.95,-0.753,0.00013,20.38067]
[1777312868670,38.57,76740.34,0.95,-0.75255,0.00013,20.40156]
[1777312870698,38.57,76746.12,0.95,-0.75181,0.00013,20.43532]
[1777312872698,38.57,76761.35,0.95,-0.74988,0.00013,20.52407]
[1777312878019,38.57,76780.18,0.95,-0.74748,0.00013,20.63299]
[1777312878741,38.57,76780.18,0.95,-0.74748,0.00013,20.63294]
[1777312883775,38.57,76788.2,0.95,-0.74646,0.00013,20.67902]
[1777312888810,38.57,76785.47,0.95,-0.74682,0.00013,20.66286]
[1777312893845,38.56,76777.28,0.95,-0.74791,0.00013,20.61089]
[1777312896866,38.56,76776.71,0.95,-0.74799,0.00013,20.6073]
[1777312901902,38.56,76773.58,0.95,-0.7484,0.00013,20.5887]
[1777312906937,38.56,76775.64,0.95,-0.74814,0.00013,20.60028]
[1777312908950,38.56,76767.58,0.95,-0.74918,0.00013,20.55321]
[1777312909957,38.56,76764.1,0.95,-0.74963,0.00013,20.53284]
[1777312914992,38.56,76763.06,0.95,-0.74977,0.00013,20.52627]
[1777312920026,38.55,76760.06,0.95,-0.75017,0.00013,20.50832]
[1777312925064,38.55,76760.65,0.95,-0.7501,0.00013,20.51141]
[1777312926070,38.55,76755.2,0.95,-0.7508,0.00013,20.47955]
[1777312931104,38.55,76767.05,0.95,-0.74929,0.00013,20.54843]
[1777312932112,38.55,76769.29,0.95,-0.749,0.00013,20.56139]
[1777312937148,38.55,76767.45,0.95,-0.74925,0.00013,20.55035]
[1777312942183,38.55,76763.83,0.95,-0.74971,0.00013,20.52903]
[1777312947216,38.55,76756.22,0.95,-0.7507,0.00013,20.48422]
[1777312949231,38.55,76754.76,0.95,-0.75088,0.00013,20.4756]
[1777312954267,38.55,76754.98,0.95,-0.75089,0.00013,20.47262]
[1777312959301,38.55,76758.01,0.95,-0.75051,0.00013,20.49012]
[1777312961319,38.55,76751.1,0.95,-0.75139,0.00013,20.44968]
[1777312966350,38.55,76751.42,0.95,-0.75135,0.00013,20.45152]
[1777312971385,38.54,76752.66,0.95,-0.7512,0.00013,20.45866]
[1777312976419,38.54,76757.19,0.95,-0.75062,0.00013,20.48492]
[1777312981455,38.54,76757.35,0.95,-0.75061,0.00013,20.48554]
[1777312986490,38.54,76756.39,0.95,-0.75074,0.00013,20.47963]
[1777312991525,38.54,76755.94,0.95,-0.7508,0.00013,20.47671]
[1777312996560,38.54,76767.89,0.95,-0.74928,0.00013,20.54608]
[1777312997566,38.54,76768.9,0.95,-0.74916,0.00013,20.55192]
[1777313002602,38.54,76772.6,0.95,-0.74869,0.00013,20.57313]
[1777313008934,38.54,76780.95,0.95,-0.74763,0.00013,20.62101]
[1777313011664,38.54,76788.25,0.95,-0.74673,0.00013,20.65906]
[1777313012672,38.53,76783.0,0.95,-0.7474,0.00013,20.62858]
[1777313014686,38.53,76779.47,0.95,-0.74786,0.00013,20.60805]
[1777313017707,38.53,76775.26,0.95,-0.74841,0.00013,20.58331]
[1777313022741,38.53,76776.14,0.95,-0.7483,0.00013,20.58801]
[1777313027777,38.53,76773.87,0.95,-0.7486,0.00013,20.57442]
[1777313031806,38.53,76768.71,0.95,-0.74927,0.00013,20.54415]
[1777313036846,38.53,76768.92,0.95,-0.74925,0.00013,20.54505]
[1777313041882,38.53,76773.41,0.95,-0.74868,0.00013,20.5708]
[1777313046917,38.52,76772.21,0.95,-0.74885,0.00013,20.56347]
[1777313051952,38.52,76773.24,0.95,-0.74872,0.00013,20.56909]
[1777313056987,38.52,76773.58,0.95,-0.74869,0.00013,20.57068]
[1777313063029,38.52,76773.22,0.95,-0.74874,0.00013,20.56816]
[1777313068064,38.52,76775.2,0.95,-0.7485,0.00013,20.57931]
[1777313074107,38.52,76773.89,0.95,-0.74871,0.00013,20.56715]
[1777313077128,38.52,76768.25,0.95,-0.74943,0.00013,20.53415]
[1777313082164,38.52,76764.8,0.95,-0.74988,0.00013,20.51378]
[1777313083170,38.51,76757.42,0.95,-0.75083,0.00013,20.47061]
[1777313084177,38.51,76757.66,0.95,-0.7508,0.00013,20.47195]
[1777313086191,38.51,76752.6,0.95,-0.75144,0.00013,20.44224]
[1777313092233,38.51,76755.18,0.95,-0.75112,0.00013,20.45713]
[1777313097267,38.51,76755.15,0.95,-0.75113,0.00013,20.45678]
[1777313103310,38.51,76755.72,0.95,-0.75106,0.00013,20.45994]
[1777313105324,38.51,76749.97,0.95,-0.75179,0.00013,20.42625]
[1777313107337,38.51,76748.1,0.95,-0.75203,0.00013,20.41533]
[1777313111366,38.51,76740.59,0.95,-0.75299,0.00013,20.37129]
[1777313112375,38.51,76734.57,0.95,-0.75375,0.00013,20.33588]
[1777313113379,38.51,76736.63,0.95,-0.75349,0.00013,20.34792]
[1777313118416,38.51,76735.34,0.95,-0.75366,0.00013,20.34012]
[1777313123450,38.51,76733.94,0.95,-0.75385,0.00013,20.33145]
[1777313125464,38.51,76740.65,0.95,-0.753,0.00013,20.3708]
[1777313126471,38.51,76746.21,0.95,-0.75229,0.00013,20.40338]
[1777313127478,38.51,76752.69,0.95,-0.75147,0.00013,20.44127]
[1777313128486,38.51,76755.6,0.95,-0.7511,0.00013,20.45827]
[1777313131509,38.51,76756.9,0.95,-0.75096,0.00013,20.46165]
[1777313136546,38.51,76759.62,0.95,-0.75062,0.00013,20.47729]
[1777313139844,38.51,76764.66,0.95,-0.74998,0.00013,20.50655]
[1777313141580,38.51,76776.55,0.95,-0.74846,0.00013,20.57574]
[1777313142586,38.51,76777.0,0.95,-0.7484,0.00013,20.57829]
[1777313147622,38.5,76776.73,0.95,-0.74845,0.00013,20.57629]
[1777313152657,38.5,76778.19,0.95,-0.74827,0.00013,20.58435]
[1777313157692,38.5,76774.11,0.95,-0.7488,0.00013,20.56023]
[1777313162727,38.5,76774.77,0.95,-0.74873,0.00013,20.56376]
[1777313163734,38.5,76769.34,0.95,-0.74942,0.00013,20.53208]
[1777313166756,38.5,76768.59,0.95,-0.74952,0.00013,20.52763]
[1777313171792,38.5,76769.11,0.95,-0.74946,0.00013,20.53053]
[1777313176827,38.5,76767.79,0.95,-0.74963,0.00013,20.52273]
[1777313180127,38.5,76759.28,0.95,-0.75072,0.00013,20.47289]
[1777313185901,38.5,76747.56,0.95,-0.75222,0.00013,20.40407]
[1777313186910,38.5,76748.35,0.95,-0.75212,0.00013,20.40873]
[1777313190197,38.5,76753.57,0.95,-0.75145,0.00013,20.43943]
[1777313194966,38.5,76761.89,0.95,-0.75042,0.00013,20.48396]
[1777313195975,38.5,76762.19,0.95,-0.75038,0.00013,20.48561]
[1777313201008,38.49,76765.94,0.95,-0.74991,0.00013,20.50715]
[1777313205037,38.49,76771.14,0.95,-0.74926,0.00013,20.53707]
[1777313209065,38.49,76776.85,0.95,-0.74853,0.00013,20.57007]
[1777313214100,38.49,76779.46,0.95,-0.7482,0.00013,20.58482]
[1777313219135,38.49,76779.36,0.95,-0.74823,0.00013,20.58371]
[1777313223163,38.49,76772.66,0.95,-0.7491,0.00013,20.54434]
[1777313227191,38.49,76765.62,0.95,-0.75001,0.00013,20.50287]
[1777313232227,38.48,76769.5,0.95,-0.74953,0.00013,20.52496]
[1777313237263,38.48,76766.09,0.95,-0.74998,0.00013,20.50443]
[1777313242298,38.48,76762.58,0.95,-0.75043,0.00013,20.48364]
[1777313247332,38.48,76765.45,0.95,-0.75007,0.00013,20.50024]
[1777313252368,38.48,76767.34,0.95,-0.74986,0.00013,20.50695]
[1777313257403,38.48,76769.44,0.95,-0.7496,0.00013,20.51885]
[1777313262437,38.47,76767.97,0.95,-0.7498,0.00013,20.5098]
[1777313264453,38.47,76760.05,0.95,-0.75082,0.00013,20.46327]
[1777313265460,38.47,76752.43,0.95,-0.7518,0.00013,20.41855]
[1777313266467,38.47,76746.28,0.95,-0.75258,0.00013,20.3824]
[1777313268481,38.47,76742.73,0.95,-0.75303,0.00013,20.36152]
[1777313273515,38.47,76743.86,0.95,-0.75289,0.00013,20.3682]
[1777313277543,38.47,76737.61,0.95,-0.75368,0.00013,20.33144]
[1777313282578,38.47,76741.01,0.95,-0.75326,0.00013,20.35128]
[1777313286606,38.47,76747.25,0.95,-0.75246,0.00013,20.3878]
[1777313291641,38.47,76751.05,0.95,-0.75199,0.00013,20.40977]
[1777313296676,38.47,76747.39,0.95,-0.75246,0.00013,20.3879]
[1777313301712,38.47,76747.59,0.95,-0.75245,0.00013,20.38868]
[1777313306750,38.47,76736.09,0.95,-0.75392,0.00013,20.32074]
[1777313307757,38.47,76735.68,0.95,-0.75397,0.00013,20.31835]
[1777313312792,38.47,76734.11,0.95,-0.7542,0.00013,20.30474]
[1777313317826,38.47,76735.25,0.95,-0.75406,0.00013,20.31161]
[1777313319841,38.47,76729.13,0.95,-0.75483,0.00013,20.2755]
[1777313324876,38.47,76731.38,0.95,-0.75455,0.00013,20.28882]
[1777313331180,38.47,76730.61,0.95,-0.75464,0.00013,20.28435]
[1777313336960,38.47,76730.21,0.95,-0.75469,0.00013,20.28199]
[1777313341994,38.47,76731.62,0.95,-0.75452,0.00013,20.29022]
[1777313347032,38.47,76730.66,0.95,-0.75464,0.00013,20.2846]
[1777313352074,38.47,76730.46,0.95,-0.75465,0.00013,20.28374]
[1777313353073,38.47,76725.3,0.95,-0.75531,0.00013,20.25333]
[1777313354081,38.47,76717.33,0.95,-0.75632,0.00013,20.20619]
[1777313355088,38.47,76716.94,0.95,-0.75636,0.00013,20.20394]
[1777313358110,38.47,76709.23,0.95,-0.75733,0.00013,20.15848]
[1777313359116,38.47,76674.7,0.95,-0.76166,0.00012,19.95271]
[1777313360130,38.47,76666.6,0.95,-0.76268,0.00012,19.90408]
[1777313361392,38.47,76665.3,0.95,-0.76284,0.00012,19.89634]
[1777313365158,38.47,76658.76,0.95,-0.76364,0.00012,19.85736]
[1777313370193,38.47,76660.56,0.95,-0.76342,0.00012,19.86834]
[1777313375229,38.47,76661.35,0.95,-0.76335,0.00012,19.86918]
[1777313380264,38.47,76661.24,0.95,-0.76336,0.00012,19.86869]
[1777313386308,38.47,76661.4,0.95,-0.76333,0.00012,19.8697]
[1777313391602,38.47,76661.8,0.95,-0.76328,0.00012,19.8721]
[1777313397384,38.47,76660.79,0.95,-0.76341,0.00012,19.86607]
[1777313402419,38.47,76660.17,0.95,-0.76349,0.00012,19.8624]
[1777313407458,38.47,76660.37,0.95,-0.76346,0.00012,19.86368]
[1777313412489,38.47,76671.28,0.95,-0.7621,0.00012,19.92923]
[1777313413496,38.47,76674.16,0.95,-0.76174,0.00012,19.94643]
[1777313418536,38.47,76678.06,0.95,-0.76125,0.00013,19.96979]
[1777313423568,38.47,76679.06,0.95,-0.76113,0.00013,19.97575]
[1777313429610,38.47,76680.06,0.95,-0.761,0.00013,19.98163]
[1777313434645,38.47,76687.66,0.95,-0.76009,0.00013,20.02275]
[1777313437667,38.47,76686.12,0.95,-0.76029,0.00013,20.0133]
[1777313442703,38.47,76684.89,0.95,-0.76045,0.00013,20.0056]
[1777313447737,38.47,76683.54,0.95,-0.76062,0.00013,19.99721]
[1777313452773,38.47,76684.94,0.95,-0.76046,0.00013,20.0052]
[1777313457807,38.47,76687.47,0.95,-0.76015,0.00013,20.01983]
[1777313462844,38.46,76687.47,0.95,-0.76016,0.00013,20.01959]
[1777313466872,38.46,76697.44,0.95,-0.7589,0.00013,20.07897]
[1777313468886,38.46,76698.39,0.95,-0.75879,0.00013,20.08447]
[1777313473921,38.46,76690.89,0.95,-0.75974,0.00013,20.03922]
[1777313475936,38.46,76687.26,0.95,-0.76021,0.00013,20.01726]
[1777313480972,38.46,76682.77,0.95,-0.76078,0.00013,19.98982]
[1777313486005,38.46,76680.16,0.95,-0.76112,0.00013,19.97373]
[1777313491039,38.46,76678.67,0.95,-0.76135,0.00013,19.96029]
[1777313495071,38.45,76688.3,0.95,-0.76015,0.00013,20.01755]
[1777313496077,38.45,76690.97,0.95,-0.75981,0.00013,20.03336]
[1777313498091,38.45,76684.36,0.95,-0.76065,0.00013,19.99359]
[1777313503126,38.45,76682.05,0.95,-0.76095,0.00013,19.97919]
[1777313508161,38.45,76684.15,0.95,-0.7607,0.00013,19.9912]
[1777313513196,38.45,76684.04,0.95,-0.76073,0.00013,19.98997]
[1777313518231,38.44,76684.51,0.95,-0.76068,0.00013,19.99228]
[1777313523270,38.44,76685.78,0.95,-0.76053,0.00013,19.99939]
[1777313525284,38.44,76678.68,0.95,-0.76142,0.00013,19.95672]
[1777313527299,38.44,76684.85,0.95,-0.76065,0.00013,19.99352]
[1777313532586,38.44,76682.58,0.95,-0.76095,0.00013,19.97938]
[1777313536360,38.44,76673.22,0.95,-0.76213,0.00012,19.92304]
[1777313539382,38.44,76666.56,0.95,-0.76296,0.00012,19.88293]
[1777313544417,38.44,76668.75,0.95,-0.7627,0.00012,19.89563]
[1777313549452,38.44,76671.78,0.95,-0.76233,0.00012,19.91336]
[1777313554487,38.43,76696.75,0.95,-0.75924,0.00013,20.05826]
[1777313559522,38.43,76700.71,0.95,-0.75875,0.00013,20.0816]
[1777313564557,38.43,76700.0,0.95,-0.75884,0.00013,20.07711]
[1777313569592,38.43,76698.77,0.95,-0.759,0.00013,20.06954]
[1777313572618,38.43,76705.67,0.95,-0.75814,0.00013,20.11045]
[1777313575639,38.43,76708.81,0.95,-0.75774,0.00013,20.12901]
[1777313580673,38.43,76707.65,0.95,-0.75789,0.00013,20.12187]
[1777313583695,38.43,76702.09,0.95,-0.7586,0.00013,20.08834]
[1777313585708,38.43,76699.98,0.95,-0.75888,0.00013,20.07547]
[1777313586716,38.43,76694.57,0.95,-0.75956,0.00013,20.04301]
[1777313590744,38.42,76701.21,0.95,-0.75874,0.00013,20.08192]
[1777313595779,38.42,76706.82,0.95,-0.75806,0.00013,20.11437]
[1777313599808,38.42,76712.58,0.95,-0.75734,0.00013,20.14802]
[1777313604842,38.41,76717.73,0.95,-0.75671,0.00013,20.17781]
[1777313609877,38.41,76720.01,0.95,-0.75644,0.00013,20.19052]
[1777313614912,38.41,76722.83,0.95,-0.75613,0.00013,20.2024]
[1777313619947,38.41,76725.5,0.95,-0.75581,0.00013,20.21748]
[1777313624982,38.4,76728.76,0.95,-0.75541,0.00013,20.23603]
[1777313630017,38.4,76727.13,0.95,-0.75562,0.00013,20.22611]
[1777313635052,38.4,76729.5,0.95,-0.75533,0.00013,20.23994]
[1777313640087,38.4,76730.64,0.95,-0.75519,0.00013,20.24646]
[1777313645122,38.4,76732.24,0.95,-0.755,0.00013,20.25523]
[1777313650158,38.39,76731.22,0.95,-0.75514,0.00013,20.2485]
[1777313652172,38.39,76737.85,0.95,-0.75431,0.00013,20.28744]
[1777313653433,38.39,76746.6,0.95,-0.75319,0.00013,20.33899]
[1777313654185,38.39,76746.41,0.95,-0.75322,0.00013,20.33774]
[1777313659221,38.39,76746.79,0.95,-0.75319,0.00013,20.3393]
[1777313664256,38.39,76744.99,0.95,-0.75343,0.00013,20.32798]
[1777313669292,38.38,76743.39,0.95,-0.75365,0.00013,20.31785]
[1777313674326,38.38,76747.06,0.95,-0.75323,0.00013,20.33475]
[1777313679360,38.38,76741.2,0.95,-0.75399,0.00013,20.29953]
[1777313684396,38.38,76739.14,0.95,-0.75427,0.00013,20.28683]
[1777313689431,38.37,76746.25,0.95,-0.75338,0.00013,20.32808]
[1777313694468,38.37,76742.72,0.95,-0.75384,0.00013,20.30675]
[1777313699501,38.37,76741.53,0.95,-0.754,0.00013,20.29934]
[1777313704537,38.37,76743.34,0.95,-0.75378,0.00013,20.30962]
[1777313709571,38.37,76745.08,0.95,-0.75357,0.00013,20.31936]
[1777313714606,38.37,76748.01,0.95,-0.75321,0.00013,20.33612]
[1777313721654,38.36,76749.55,0.95,-0.75303,0.00013,20.3444]
[1777313723925,38.36,76759.93,0.95,-0.75171,0.00013,20.40519]
[1777313727697,38.36,76765.11,0.95,-0.75106,0.00013,20.43497]
[1777313732732,38.36,76764.12,0.95,-0.75123,0.00013,20.42451]
[1777313737766,38.35,76763.16,0.95,-0.75137,0.00013,20.41817]
[1777313742802,38.35,76761.82,0.95,-0.75155,0.00013,20.40958]
[1777313745823,38.35,76754.23,0.95,-0.75254,0.00013,20.36452]
[1777313749851,38.35,76753.93,0.95,-0.75258,0.00013,20.36238]
[1777313754886,38.35,76753.91,0.95,-0.7526,0.00013,20.36181]
[1777313759921,38.34,76752.35,0.95,-0.7528,0.00013,20.35219]
[1777313764957,38.34,76748.44,0.95,-0.75331,0.00013,20.32869]
[1777313768984,38.34,76755.74,0.95,-0.75239,0.00013,20.37136]
[1777313769995,38.34,76757.53,0.95,-0.75216,0.00013,20.3818]
[1777313776038,38.34,76762.24,0.95,-0.75158,0.00013,20.40875]
[1777313778052,38.34,76756.46,0.95,-0.75232,0.00013,20.37447]
[1777313783089,38.34,76752.79,0.95,-0.75281,0.00013,20.35223]
[1777313788122,38.33,76754.64,0.95,-0.75258,0.00013,20.36259]
[1777313793156,38.33,76757.5,0.95,-0.75226,0.00013,20.37475]
[1777313798192,38.33,76756.56,0.95,-0.7524,0.00013,20.3684]
[1777313804490,38.32,76757.84,0.95,-0.75225,0.00013,20.37514]
[1777313810276,38.32,76757.59,0.95,-0.75231,0.00013,20.37261]
[1777313811282,38.32,76762.8,0.95,-0.75164,0.00013,20.40317]
[1777313812290,38.32,76768.42,0.95,-0.75092,0.00013,20.43615]
[1777313814562,38.32,76770.74,0.95,-0.75063,0.00013,20.44959]
[1777313818332,38.32,76783.24,0.95,-0.74903,0.00013,20.52241]
[1777313819339,38.32,76796.5,0.95,-0.74732,0.00013,20.59962]
[1777313820347,38.32,76797.48,0.95,-0.7472,0.00013,20.60508]
[1777313822360,38.31,76790.92,0.95,-0.74806,0.00013,20.56637]
[1777313827394,38.31,76791.25,0.95,-0.74804,0.00013,20.56729]
[1777313832429,38.31,76792.49,0.95,-0.7479,0.00013,20.57353]
[1777313837465,38.3,76788.76,0.95,-0.74841,0.00013,20.55084]
[1777313842500,38.3,76792.5,0.95,-0.74794,0.00013,20.57179]
[1777313844773,38.3,76796.83,0.95,-0.7474,0.00013,20.59638]
[1777313850555,38.29,76795.56,0.95,-0.74759,0.00013,20.58788]
[1777313854843,38.29,76803.54,0.95,-0.74661,0.00013,20.62924]
[1777313856598,38.29,76803.18,0.95,-0.74666,0.00013,20.62708]
[1777313859619,38.29,76798.01,0.95,-0.74733,0.00013,20.59681]
[1777313864913,38.29,76818.74,0.95,-0.74465,0.00013,20.71694]
[1777313866668,38.28,76820.33,0.95,-0.74444,0.00013,20.72593]
[1777313870696,38.28,76812.56,0.95,-0.74547,0.00013,20.68033]
[1777313872710,38.28,76804.17,0.95,-0.74656,0.00013,20.6314]
[1777313877746,38.28,76804.62,0.95,-0.74651,0.00013,20.63371]
[1777313882782,38.28,76804.81,0.95,-0.7465,0.00013,20.63448]
[1777313885053,38.28,76818.46,0.95,-0.74473,0.00013,20.7135]
[1777313890839,38.27,76816.68,0.95,-0.74498,0.00013,20.70234]
[1777313891845,38.27,76806.54,0.95,-0.7463,0.00013,20.6434]
[1777313895123,38.27,76795.85,0.95,-0.74769,0.00013,20.58098]
[1777313895874,38.27,76795.85,0.95,-0.74769,0.00013,20.58088]
[1777313900907,38.27,76794.05,0.95,-0.74793,0.00013,20.56996]
[1777313902922,38.27,76788.02,0.95,-0.74872,0.00013,20.53447]
[1777313905193,38.27,76776.96,0.95,-0.75015,0.00013,20.46941]
[1777313905944,38.27,76776.96,0.95,-0.75015,0.00013,20.46933]
[1777313910977,38.27,76781.26,0.95,-0.74961,0.00013,20.49414]
[1777313916013,38.26,76782.76,0.95,-0.74946,0.00013,20.49796]
[1777313921047,38.26,76784.26,0.95,-0.74929,0.00013,20.50588]
[1777313926084,38.26,76786.06,0.95,-0.74907,0.00013,20.51591]
[1777313931119,38.26,76787.45,0.95,-0.7489,0.00013,20.5235]
[1777313933133,38.26,76781.78,0.95,-0.74964,0.00013,20.49006]
[1777313934140,38.26,76774.87,0.95,-0.75053,0.00013,20.44942]
[1777313935147,38.26,76775.42,0.95,-0.75046,0.00013,20.45263]
[1777313940181,38.25,76778.75,0.95,-0.75004,0.00013,20.47204]
[1777313945216,38.25,76779.18,0.95,-0.75,0.00013,20.47393]
[1777313949244,38.25,76785.76,0.95,-0.74916,0.00013,20.51213]
[1777313954280,38.25,76788.25,0.95,-0.74884,0.00013,20.52634]
[1777313957302,38.25,76795.33,0.95,-0.74793,0.00013,20.56747]
[1777313962335,38.25,76797.05,0.95,-0.74772,0.00013,20.57693]
[1777313965616,38.24,76790.74,0.95,-0.74855,0.00013,20.53972]
[1777313967374,38.24,76784.86,0.95,-0.74931,0.00013,20.50513]
[1777313969389,38.24,76785.27,0.95,-0.74926,0.00013,20.50748]
[1777313974424,38.24,76783.05,0.95,-0.74959,0.00013,20.48991]
[1777313979460,38.24,76781.14,0.95,-0.74985,0.00013,20.47818]
[1777313984494,38.24,76780.35,0.95,-0.74996,0.00013,20.47305]
[1777313988521,38.24,76775.08,0.95,-0.75065,0.00013,20.44173]
[1777313993557,38.24,76760.06,0.95,-0.75259,0.00013,20.3528]
[1777313994565,38.24,76760.2,0.95,-0.75257,0.00013,20.35363]
[1777313999599,38.23,76761.68,0.95,-0.75238,0.00013,20.36234]
[1777314004636,38.23,76760.32,0.95,-0.75256,0.00013,20.3542]
[1777314009668,38.23,76760.42,0.95,-0.75255,0.00013,20.35463]
[1777314014704,38.23,76759.03,0.95,-0.75273,0.00013,20.34624]
[1777314019738,38.23,76759.1,0.95,-0.75273,0.00013,20.34646]
[1777314022760,38.23,76752.58,0.95,-0.75356,0.00013,20.3078]
[1777314026038,38.23,76746.85,0.95,-0.7543,0.00013,20.27381]
[1777314031824,38.23,76743.11,0.95,-0.75481,0.00013,20.24742]
[1777314036858,38.23,76743.21,0.95,-0.7548,0.00013,20.2479]
[1777314041893,38.23,76746.27,0.95,-0.75441,0.00013,20.26589]
[1777314046929,38.23,76747.28,0.95,-0.75429,0.00013,20.27169]
[1777314051962,38.23,76751.03,0.95,-0.75381,0.00013,20.29362]
[1777314056998,38.23,76748.0,0.95,-0.75421,0.00013,20.27547]
[1777314062034,38.23,76746.18,0.95,-0.75444,0.00013,20.2645]
[1777314067069,38.23,76749.99,0.95,-0.75395,0.00013,20.2871]
[1777314072104,38.23,76751.73,0.95,-0.75373,0.00013,20.29736]
[1777314077139,38.23,76753.58,0.95,-0.7535,0.00013,20.30825]
[1777314082173,38.23,76752.95,0.95,-0.75358,0.00013,20.30446]
[1777314087209,38.23,76748.08,0.95,-0.7542,0.00013,20.27559]
[1777314088216,38.23,76741.9,0.95,-0.75499,0.00013,20.23891]
[1777314090230,38.23,76741.33,0.95,-0.75506,0.00013,20.2356]
[1777314095272,38.23,76741.48,0.95,-0.75508,0.00013,20.23208]
[1777314098286,38.23,76735.67,0.95,-0.75583,0.00013,20.19738]
[1777314103321,38.22,76737.9,0.95,-0.75555,0.00013,20.21054]
[1777314108362,38.22,76736.93,0.95,-0.75567,0.00013,20.20466]
[1777314112390,38.22,76747.61,0.95,-0.75431,0.00013,20.26805]
[1777314113398,38.22,76747.23,0.95,-0.75436,0.00013,20.2657]
[1777314118433,38.22,76747.44,0.95,-0.75434,0.00013,20.26651]
[1777314123467,38.22,76747.92,0.95,-0.75429,0.00013,20.26891]
[1777314128502,38.22,76749.93,0.95,-0.75404,0.00013,20.28037]
[1777314133539,38.22,76760.79,0.95,-0.75265,0.00013,20.34459]
[1777314134545,38.22,76760.96,0.95,-0.75263,0.00013,20.34561]
[1777314138574,38.22,76755.53,0.95,-0.75333,0.00013,20.31353]
[1777314143607,38.22,76752.55,0.95,-0.75371,0.00013,20.29586]
[1777314148642,38.22,76750.15,0.95,-0.75402,0.00013,20.28142]
[1777314154687,38.22,76746.59,0.95,-0.75451,0.00013,20.25597]
[1777314159722,38.22,76744.62,0.95,-0.75477,0.00013,20.24408]
[1777314164757,38.22,76742.77,0.95,-0.75501,0.00013,20.23289]
[1777314170801,38.21,76742.01,0.95,-0.75511,0.00013,20.22819]
[1777314175835,38.21,76739.41,0.95,-0.75544,0.00013,20.21282]
[1777314180871,38.22,76743.36,0.95,-0.75494,0.00013,20.23639]
[1777314185906,38.21,76748.31,0.95,-0.7543,0.00013,20.26567]
[1777314190941,38.21,76753.23,0.95,-0.75368,0.00013,20.2946]
[1777314193962,38.21,76762.32,0.95,-0.75252,0.00013,20.3482]
[1777314195976,38.21,76767.22,0.95,-0.75189,0.00013,20.37708]
[1777314201011,38.21,76772.84,0.95,-0.75117,0.00013,20.41005]
[1777314206046,38.21,76776.85,0.95,-0.75066,0.00013,20.43345]
[1777314211081,38.21,76779.76,0.95,-0.75032,0.00013,20.44619]
[1777314216115,38.21,76779.75,0.95,-0.75033,0.00013,20.44583]
[1777314221150,38.21,76780.54,0.95,-0.75023,0.00013,20.45019]
[1777314226186,38.21,76781.42,0.95,-0.75013,0.00013,20.45505]
[1777314227457,38.21,76786.77,0.95,-0.74944,0.00013,20.4864]
[1777314229207,38.21,76795.48,0.95,-0.74831,0.00013,20.53729]
[1777314230214,38.21,76801.87,0.95,-0.74749,0.00013,20.57456]
[1777314235249,38.2,76800.83,0.95,-0.74763,0.00013,20.56804]
[1777314240284,38.2,76800.8,0.95,-0.74764,0.00013,20.56743]
[1777314245319,38.2,76795.48,0.95,-0.74835,0.00013,20.53575]
[1777314247597,38.2,76787.24,0.95,-0.74942,0.00013,20.48727]
[1777314248340,38.2,76787.24,0.95,-0.74942,0.00013,20.48723]
[1777314253374,38.2,76786.88,0.95,-0.74947,0.00013,20.48494]
[1777314258411,38.2,76780.75,0.95,-0.75026,0.00013,20.44881]
[1777314260424,38.2,76776.6,0.95,-0.75081,0.00013,20.42415]
[1777314265459,38.2,76774.08,0.95,-0.75114,0.00013,20.40883]
[1777314269487,38.19,76768.2,0.95,-0.75191,0.00013,20.37381]
[1777314271501,38.19,76765.02,0.95,-0.75235,0.00013,20.35084]
[1777314276547,38.19,76761.23,0.95,-0.75284,0.00013,20.32828]
[1777314281571,38.19,76760.11,0.95,-0.75299,0.00013,20.32154]
[1777314286606,38.19,76758.57,0.95,-0.75319,0.00013,20.31231]
[1777314291641,38.19,76757.64,0.95,-0.75331,0.00013,20.30672]
[1777314296676,38.19,76757.53,0.95,-0.75332,0.00013,20.30599]
[1777314301711,38.19,76757.51,0.95,-0.75333,0.00013,20.30574]
[1777314306746,38.19,76753.09,0.95,-0.7539,0.00013,20.27956]
[1777314311780,38.19,76752.12,0.95,-0.75402,0.00013,20.27392]
[1777314316816,38.19,76751.38,0.95,-0.75411,0.00013,20.26969]
[1777314318088,38.19,76741.35,0.95,-0.75539,0.00013,20.21012]
[1777314318833,38.19,76741.25,0.95,-0.7554,0.00013,20.20955]
[1777314319841,38.19,76717.71,0.95,-0.7584,0.00013,20.06901]
[1777314320847,38.19,76715.0,0.95,-0.75875,0.00013,20.05282]
[1777314324876,38.19,76704.95,0.95,-0.76001,0.00013,19.99282]
[1777314325885,38.19,76701.42,0.95,-0.76046,0.00013,19.97171]
[1777314328157,38.19,76696.9,0.95,-0.76102,0.00013,19.94465]
[1777314333938,38.2,76697.97,0.95,-0.76091,0.00013,19.94754]
[1777314338972,38.2,76694.19,0.95,-0.76137,0.00013,19.92534]
[1777314344014,38.2,76692.96,0.95,-0.76151,0.00013,19.91854]
[1777314349046,38.2,76692.78,0.95,-0.76153,0.00013,19.91763]
[1777314354081,38.2,76692.91,0.95,-0.76152,0.00013,19.91845]
[1777314359118,38.2,76691.57,0.95,-0.76168,0.00013,19.91043]
[1777314364151,38.2,76689.41,0.95,-0.76195,0.00013,19.8975]
[1777314369186,38.2,76690.37,0.95,-0.76183,0.00013,19.90345]
[1777314374221,38.2,76689.79,0.95,-0.7619,0.00013,19.90009]
[1777314379255,38.2,76690.53,0.95,-0.7618,0.00013,19.90469]
[1777314384291,38.2,76691.61,0.95,-0.76166,0.00013,19.91132]
[1777314389326,38.2,76688.37,0.95,-0.76207,0.00013,19.89195]
[1777314394360,38.21,76680.62,0.95,-0.76307,0.00013,19.84132]
[1777314399397,38.21,76677.78,0.95,-0.76342,0.00013,19.82449]
[1777314404431,38.21,76677.71,0.95,-0.76342,0.00013,19.82455]
[1777314405440,38.21,76672.38,0.95,-0.76409,0.00013,19.79227]
[1777314407453,38.21,76670.47,0.95,-0.76432,0.00013,19.78076]
[1777314412489,38.21,76672.96,0.95,-0.76401,0.00013,19.796]
[1777314417523,38.21,76673.31,0.95,-0.76396,0.00013,19.79826]
[1777314422558,38.21,76674.37,0.95,-0.76383,0.00013,19.80482]
[1777314427593,38.21,76675.36,0.95,-0.7637,0.00013,19.81094]
[1777314428600,38.21,76683.18,0.95,-0.76271,0.00013,19.85835]
[1777314429607,38.21,76684.97,0.95,-0.76249,0.00013,19.86924]
[1777314432628,38.21,76691.31,0.95,-0.76168,0.00013,19.90767]
[1777314433635,38.21,76699.6,0.95,-0.76064,0.00013,19.9576]
[1777314435649,38.21,76700.41,0.95,-0.76053,0.00013,19.96251]
[1777314443705,38.21,76708.6,0.95,-0.75949,0.00013,20.0122]
[1777314449004,38.22,76710.83,0.95,-0.7592,0.00013,20.02586]
[1777314456796,38.22,76714.94,0.95,-0.7587,0.00013,20.04675]
[1777314461831,38.22,76713.63,0.95,-0.75886,0.00013,20.03914]
[1777314466866,38.22,76711.73,0.95,-0.7591,0.00013,20.02782]
[1777314471901,38.22,76712.39,0.95,-0.75902,0.00013,20.03155]
[1777314476936,38.22,76707.56,0.95,-0.75964,0.00013,20.00239]
[1777314479216,38.22,76697.99,0.95,-0.76085,0.00013,19.94485]
[1777314481971,38.22,76686.69,0.95,-0.76228,0.00013,19.87661]
[1777314482978,38.22,76684.99,0.95,-0.76249,0.00013,19.86635]
[1777314488014,38.22,76680.14,0.95,-0.7631,0.00013,19.8372]
[1777314489286,38.22,76673.49,0.95,-0.76393,0.00013,19.79702]
[1777314490028,38.22,76666.84,0.95,-0.76476,0.00013,19.75679]
[1777314492043,38.22,76666.67,0.95,-0.76478,0.00013,19.75577]
[1777314494056,38.22,76657.13,0.95,-0.76598,0.00012,19.69793]
[1777314495063,38.22,76655.91,0.95,-0.76613,0.00012,19.6906]
[1777314500098,38.22,76657.65,0.95,-0.7659,0.00012,19.70166]
[1777314503119,38.22,76666.39,0.95,-0.7648,0.00013,19.75493]
[1777314504127,38.22,76670.99,0.95,-0.76422,0.00013,19.78282]
[1777314509427,38.22,76673.71,0.95,-0.76389,0.00013,19.79922]
[1777314515203,38.22,76676.42,0.95,-0.76358,0.00013,19.81144]
[1777314520238,38.22,76677.57,0.95,-0.76344,0.00013,19.81829]
[1777314525273,38.22,76678.83,0.95,-0.76328,0.00013,19.82581]
[1777314530308,38.22,76679.32,0.95,-0.76322,0.00013,19.82865]
[1777314535342,38.22,76679.35,0.95,-0.76322,0.00013,19.82873]
[1777314539641,38.22,76684.94,0.95,-0.76252,0.00013,19.86233]
[1777314545414,38.22,76684.0,0.95,-0.76263,0.00013,19.85701]
[1777314550448,38.22,76684.65,0.95,-0.76254,0.00013,19.86124]
[1777314555484,38.22,76685.1,0.95,-0.76248,0.00013,19.86424]
[1777314560517,38.22,76681.7,0.95,-0.7629,0.00013,19.8441]
[1777314565553,38.22,76685.03,0.95,-0.76247,0.00013,19.86457]
[1777314567567,38.22,76691.84,0.95,-0.76161,0.00013,19.90572]
[1777314572602,38.22,76691.95,0.95,-0.76163,0.00013,19.9023]
[1777314577637,38.22,76688.96,0.95,-0.762,0.00013,19.88434]
[1777314582674,38.22,76689.05,0.95,-0.76199,0.00013,19.88503]
[1777314587706,38.23,76691.65,0.95,-0.76166,0.00013,19.90083]
[1777314592742,38.23,76690.37,0.95,-0.76182,0.00013,19.89318]
[1777314597777,38.23,76689.97,0.95,-0.76187,0.00013,19.89086]
[1777314601806,38.23,76680.7,0.95,-0.76303,0.00013,19.835]
[1777314602811,38.23,76678.69,0.95,-0.76328,0.00013,19.82293]
[1777314607846,38.23,76684.07,0.95,-0.7626,0.00013,19.85586]
[1777314612882,38.23,76683.58,0.95,-0.76265,0.00013,19.85322]
[1777314617917,38.23,76683.45,0.95,-0.76267,0.00013,19.85245]
[1777314622952,38.23,76682.48,0.95,-0.76279,0.00013,19.84639]
[1777314627987,38.23,76683.03,0.95,-0.76273,0.00013,19.84951]
[1777314633024,38.23,76682.41,0.95,-0.76284,0.00013,19.84144]
[1777314636044,38.23,76675.83,0.95,-0.76367,0.00013,19.80157]
[1777314640338,38.23,76681.07,0.95,-0.76301,0.00013,19.83328]
[1777314646114,38.23,76677.85,0.95,-0.76342,0.00013,19.81378]
[1777314651156,38.23,76678.71,0.95,-0.76331,0.00013,19.81897]
[1777314652157,38.23,76683.88,0.95,-0.76266,0.00013,19.8502]
[1777314654169,38.23,76687.23,0.95,-0.76224,0.00013,19.87032]
[1777314659207,38.22,76690.42,0.95,-0.76185,0.00013,19.88916]
[1777314664240,38.22,76693.46,0.95,-0.76146,0.00013,19.90749]
[1777314669275,38.23,76696.67,0.95,-0.76105,0.00013,19.92705]
[1777314674311,38.23,76697.22,0.95,-0.76098,0.00013,19.93075]
[1777314679346,38.23,76698.52,0.95,-0.76081,0.00013,19.93879]
[1777314684384,38.23,76696.58,0.95,-0.76105,0.00013,19.92723]
[1777314689421,38.23,76692.85,0.95,-0.76152,0.00013,19.90487]
[1777314693450,38.23,76687.05,0.95,-0.76228,0.00013,19.86587]
[1777314698484,38.23,76683.17,0.95,-0.76276,0.00013,19.84263]
[1777314703520,38.23,76679.11,0.95,-0.76327,0.00013,19.81836]
[1777314708558,38.23,76678.63,0.95,-0.76332,0.00013,19.81565]
[1777314713641,38.23,76681.33,0.95,-0.76298,0.00013,19.83209]
[1777314718672,38.23,76685.99,0.95,-0.76239,0.00013,19.86031]
[1777314724715,38.23,76689.13,0.95,-0.762,0.00013,19.87927]
[1777314729750,38.23,76692.61,0.95,-0.76156,0.00013,19.9002]
[1777314730972,38.23,76703.77,0.95,-0.76015,0.00013,19.96729]
[1777314732771,38.23,76707.17,0.95,-0.75972,0.00013,19.9878]
[1777314737806,38.23,76713.1,0.95,-0.75897,0.00013,20.02327]
[1777314738813,38.23,76718.5,0.95,-0.75828,0.00013,20.05554]
[1777314741044,38.23,76704.07,0.95,-0.76012,0.00013,19.96886]
[1777314742841,38.23,76704.65,0.95,-0.76005,0.00013,19.97229]
[1777314747876,38.23,76706.55,0.95,-0.75981,0.00013,19.98365]
[1777314752910,38.23,76707.22,0.95,-0.75975,0.00013,19.98347]
[1777314757946,38.23,76706.68,0.95,-0.75982,0.00013,19.98021]
[1777314762982,38.23,76706.55,0.95,-0.75984,0.00013,19.97946]
[1777314763989,38.23,76701.03,0.95,-0.76054,0.00013,19.94622]
[1777314766003,38.23,76700.68,0.95,-0.76059,0.00013,19.9439]
[1777314771038,38.23,76700.08,0.95,-0.76067,0.00013,19.93992]
[1777314776073,38.23,76701.78,0.95,-0.76046,0.00013,19.94996]
[1777314781108,38.23,76703.22,0.95,-0.76028,0.00013,19.95845]
[1777314783122,38.23,76710.69,0.95,-0.75934,0.00013,20.00319]
[1777314786143,38.23,76714.05,0.95,-0.75891,0.00013,20.02328]
[1777314791178,38.23,76710.64,0.95,-0.75935,0.00013,20.00287]
[1777314796213,38.23,76704.38,0.95,-0.76014,0.00013,19.9652]
[1777314801466,38.22,76713.85,0.95,-0.75895,0.00013,20.02167]
[1777314803262,38.22,76717.02,0.95,-0.75855,0.00013,20.04058]
[1777314808297,38.22,76717.8,0.95,-0.75845,0.00013,20.04513]
[1777314811536,38.22,76727.06,0.95,-0.75731,0.00013,20.09629]
[1777314813332,38.22,76728.29,0.95,-0.75715,0.00013,20.10367]
[1777314818368,38.22,76729.25,0.95,-0.75703,0.00013,20.10931]
[1777314824410,38.22,76729.99,0.95,-0.75694,0.00013,20.11361]
[1777314829449,38.22,76729.81,0.95,-0.75696,0.00013,20.11243]
[1777314834488,38.22,76732.32,0.95,-0.75665,0.00013,20.12711]
[1777314839520,38.22,76731.1,0.95,-0.75681,0.00013,20.11942]
[1777314844554,38.22,76729.7,0.95,-0.757,0.00013,20.11067]
[1777314849590,38.22,76729.97,0.95,-0.75698,0.00013,20.11186]
[1777314853621,38.22,76720.47,0.95,-0.75819,0.00013,20.0548]
[1777314854628,38.22,76720.76,0.95,-0.75815,0.00013,20.05651]
[1777314857650,38.22,76712.17,0.95,-0.75925,0.00013,20.00496]
[1777314858656,38.21,76713.25,0.95,-0.75911,0.00013,20.01133]
[1777314861890,38.21,76703.81,0.95,-0.76032,0.00013,19.95417]
[1777314867730,38.21,76706.16,0.95,-0.76003,0.00013,19.96785]
[1777314872756,38.21,76708.32,0.95,-0.7598,0.00013,19.97644]
[1777314877793,38.21,76708.81,0.95,-0.75974,0.00013,19.97919]
[1777314882827,38.21,76709.88,0.95,-0.75961,0.00013,19.98541]
[1777314887863,38.21,76703.73,0.95,-0.76039,0.00013,19.94831]
[1777314892896,38.21,76704.72,0.95,-0.76026,0.00013,19.95431]
[1777314897932,38.21,76709.15,0.95,-0.7597,0.00013,19.98094]
[1777314902967,38.21,76712.08,0.95,-0.75933,0.00013,19.99851]
[1777314908002,38.21,76710.49,0.95,-0.75953,0.00013,19.98897]
[1777314911023,38.21,76704.14,0.95,-0.76034,0.00013,19.95075]
[1777314916057,38.21,76699.31,0.95,-0.76095,0.00013,19.92179]
[1777314921092,38.21,76697.9,0.95,-0.76112,0.00013,19.91354]
[1777314926128,38.21,76694.75,0.95,-0.76151,0.00013,19.89477]
[1777314931164,38.21,76693.54,0.95,-0.76169,0.00013,19.88353]
[1777314936200,38.21,76693.21,0.95,-0.76173,0.00013,19.88168]
[1777314941233,38.21,76695.36,0.95,-0.76146,0.00013,19.89471]
[1777314942241,38.21,76695.01,0.95,-0.7615,0.00013,19.89261]
[1777314946269,38.21,76698.03,0.95,-0.76112,0.00013,19.91083]
[1777314951304,38.21,76699.6,0.95,-0.76092,0.00013,19.92029]
[1777314952310,38.21,76706.02,0.95,-0.76011,0.00013,19.959]
[1777314953317,38.21,76712.44,0.95,-0.75929,0.00013,19.99761]
[1777314954325,38.21,76711.96,0.95,-0.75935,0.00013,19.99475]
[1777314959360,38.21,76707.91,0.95,-0.75986,0.00013,19.97059]
[1777314964396,38.21,76707.8,0.95,-0.75987,0.00013,19.97008]
[1777314969430,38.21,76711.83,0.95,-0.75936,0.00013,19.99438]
[1777314974466,38.21,76712.84,0.95,-0.75923,0.00013,20.00054]
[1777314978494,38.21,76719.35,0.95,-0.7584,0.00013,20.03963]
[1777314980507,38.21,76719.83,0.95,-0.75834,0.00013,20.04245]
[1777314985544,38.21,76717.05,0.95,-0.7587,0.00013,20.02559]
[1777314987557,38.21,76725.49,0.95,-0.75763,0.00013,20.07598]
[1777314988564,38.21,76725.24,0.95,-0.75766,0.00013,20.07438]
[1777314993601,38.21,76720.31,0.95,-0.75833,0.00013,20.0403]
[1777314997627,38.21,76712.87,0.95,-0.75928,0.00013,19.99544]
[1777314998634,38.21,76707.62,0.95,-0.75995,0.00013,19.9639]
[1777315001655,38.21,76708.85,0.95,-0.75979,0.00013,19.97132]
[1777315007698,38.21,76712.13,0.95,-0.75938,0.00013,19.99103]
[1777315012944,38.21,76714.79,0.95,-0.75904,0.00013,20.00696]
[1777315018774,38.21,76719.24,0.95,-0.75847,0.00013,20.03359]
[1777315023808,38.21,76720.37,0.95,-0.75833,0.00013,20.04018]
[1777315028843,38.21,76717.31,0.95,-0.75873,0.00013,20.02159]
[1777315033085,38.21,76712.23,0.95,-0.75938,0.00013,19.99073]
[1777315038918,38.21,76715.5,0.95,-0.75897,0.00013,20.01006]
[1777315043155,38.21,76710.02,0.95,-0.75967,0.00013,19.9771]
[1777315048989,38.2,76706.21,0.95,-0.76016,0.00013,19.95378]
[1777315054024,38.2,76707.43,0.95,-0.76005,0.00013,19.95667]
[1777315059063,38.2,76708.61,0.95,-0.7599,0.00013,19.9635]
[1777315064098,38.2,76708.57,0.95,-0.75991,0.00013,19.96302]
[1777315069133,38.2,76709.85,0.95,-0.75976,0.00013,19.97045]
[1777315071147,38.2,76715.48,0.95,-0.75905,0.00013,20.00411]
[1777315076182,38.2,76716.96,0.95,-0.75887,0.00013,20.01252]
[1777315081218,38.2,76720.8,0.95,-0.75839,0.00013,20.03509]
[1777315086255,38.2,76723.73,0.95,-0.75802,0.00013,20.05252]
[1777315091288,38.2,76722.37,0.95,-0.75819,0.00013,20.04424]
[1777315096322,38.19,76723.62,0.95,-0.75804,0.00013,20.05154]
[1777315100352,38.19,76718.4,0.95,-0.75871,0.00013,20.02009]
[1777315106393,38.19,76715.51,0.95,-0.75908,0.00013,20.00255]
[1777315111428,38.19,76712.7,0.95,-0.75947,0.00013,19.98139]
[1777315116463,38.19,76711.91,0.95,-0.75958,0.00013,19.9765]
[1777315121499,38.19,76710.9,0.95,-0.75971,0.00013,19.97027]
[1777315126534,38.19,76709.82,0.95,-0.75985,0.00013,19.96361]
[1777315131570,38.19,76708.11,0.95,-0.76007,0.00013,19.95317]
[1777315136606,38.19,76709.4,0.95,-0.75991,0.00013,19.96077]
[1777315141641,38.19,76702.0,0.95,-0.76085,0.00013,19.91608]
[1777315144662,38.19,76703.04,0.95,-0.76072,0.00013,19.92219]
[1777315147682,38.19,76707.7,0.95,-0.76014,0.00013,19.94997]
[1777315152717,38.19,76705.87,0.95,-0.76037,0.00013,19.93879]
[1777315157753,38.19,76708.37,0.95,-0.76006,0.00013,19.95366]
[1777315163998,38.18,76706.7,0.95,-0.76028,0.00013,19.94329]
[1777315169835,38.18,76705.32,0.95,-0.76046,0.00013,19.93469]
[1777315174870,38.18,76704.88,0.95,-0.76055,0.00013,19.92771]
[1777315179907,38.18,76705.5,0.95,-0.76048,0.00013,19.93126]
[1777315184941,38.18,76703.7,0.95,-0.76071,0.00013,19.92023]
[1777315189976,38.18,76704.66,0.95,-0.76059,0.00013,19.92584]
[1777315195011,38.18,76703.8,0.95,-0.7607,0.00013,19.92052]
[1777315199042,38.18,76694.56,0.95,-0.76187,0.00013,19.86474]
[1777315201056,38.18,76690.95,0.95,-0.76233,0.00013,19.84305]
[1777315206092,38.18,76697.02,0.95,-0.76157,0.00013,19.87949]
[1777315211125,38.18,76695.51,0.95,-0.76176,0.00013,19.87007]
[1777315216161,38.18,76699.87,0.95,-0.76122,0.00013,19.89597]
[1777315221195,38.18,76701.38,0.95,-0.76104,0.00013,19.90462]
[1777315228245,38.17,76703.04,0.95,-0.76084,0.00013,19.91405]
[1777315233279,38.17,76703.35,0.95,-0.76084,0.00013,19.91139]
[1777315238318,38.17,76712.04,0.95,-0.75975,0.00013,19.96331]
[1777315240335,38.17,76714.68,0.95,-0.75941,0.00013,19.97907]
[1777315242346,38.17,76720.91,0.95,-0.75863,0.00013,20.01633]
[1777315244560,38.17,76722.86,0.95,-0.75838,0.00013,20.02802]
[1777315250402,38.17,76718.49,0.95,-0.75893,0.00013,20.00178]
[1777315255436,38.17,76718.1,0.95,-0.75898,0.00013,19.99943]
[1777315260471,38.17,76718.99,0.95,-0.75887,0.00013,20.00471]
[1777315265506,38.17,76716.74,0.95,-0.75916,0.00013,19.99113]
[1777315270548,38.17,76715.81,0.95,-0.75928,0.00013,19.98549]
[1777315271551,38.17,76710.5,0.95,-0.75995,0.00013,19.95359]
[1777315273563,38.17,76707.01,0.95,-0.7604,0.00013,19.93248]
[1777315278601,38.17,76711.5,0.95,-0.75984,0.00013,19.95887]
[1777315283634,38.16,76718.25,0.95,-0.759,0.00013,19.99868]
[1777315285649,38.16,76721.11,0.95,-0.75864,0.00013,20.01581]
[1777315290684,38.16,76718.52,0.95,-0.75897,0.00013,20.00017]
[1777315295719,38.16,76715.64,0.95,-0.75937,0.00013,19.97865]
[1777315300754,38.16,76716.17,0.95,-0.7593,0.00013,19.98188]
[1777315305789,38.16,76715.96,0.95,-0.75933,0.00013,19.98065]
[1777315310825,38.16,76717.51,0.95,-0.75913,0.00013,19.98993]
[1777315316866,38.16,76716.43,0.95,-0.75927,0.00013,19.98338]
[1777315321902,38.16,76716.53,0.95,-0.75926,0.00013,19.98396]
[1777315325131,38.16,76724.6,0.95,-0.75823,0.00013,20.03235]
[1777315326936,38.16,76726.54,0.95,-0.75798,0.00013,20.04389]
[1777315331971,38.16,76726.75,0.95,-0.75797,0.00013,20.04482]
[1777315337006,38.16,76732.91,0.95,-0.75719,0.00013,20.08134]
[1777315342041,38.16,76735.61,0.95,-0.75685,0.00013,20.09706]
[1777315347076,38.16,76734.11,0.95,-0.75705,0.00013,20.08769]
[1777315352111,38.16,76737.18,0.95,-0.7567,0.00013,20.10155]
[1777315357147,38.15,76730.11,0.95,-0.75761,0.00013,20.05896]
[1777315361175,38.15,76724.72,0.95,-0.7583,0.00013,20.02655]
[1777315366210,38.15,76720.87,0.95,-0.75879,0.00013,20.00336]
[1777315371245,38.15,76718.72,0.95,-0.75907,0.00013,19.99034]
[1777315376280,38.15,76718.47,0.95,-0.7591,0.00013,19.98864]
[1777315381319,38.15,76717.17,0.95,-0.75927,0.00013,19.9807]
[1777315382324,38.15,76710.78,0.95,-0.76009,0.00013,19.94227]
[1777315387359,38.15,76714.41,0.95,-0.75962,0.00013,19.96417]
[1777315392393,38.15,76714.26,0.95,-0.75964,0.00013,19.9632]
[1777315397429,38.15,76715.97,0.95,-0.75943,0.00013,19.97347]
[1777315402463,38.15,76717.7,0.95,-0.75921,0.00013,19.98378]
[1777315407499,38.15,76716.03,0.95,-0.75942,0.00013,19.97368]
[1777315412534,38.15,76715.88,0.95,-0.75947,0.00013,19.96861]
[1777315415763,38.15,76709.79,0.95,-0.76025,0.00013,19.932]
[1777315421597,38.15,76710.38,0.95,-0.76017,0.00013,19.93572]
[1777315426633,38.15,76715.26,0.95,-0.75955,0.00013,19.96513]
[1777315431667,38.15,76712.34,0.95,-0.75992,0.00013,19.94765]
[1777315436702,38.15,76710.9,0.95,-0.76009,0.00013,19.93917]
[1777315441737,38.15,76710.35,0.95,-0.76016,0.00013,19.93589]
[1777315446772,38.15,76709.62,0.95,-0.76026,0.00013,19.9313]
[1777315451807,38.15,76709.56,0.95,-0.76027,0.00013,19.93083]
[1777315456843,38.15,76713.22,0.95,-0.75981,0.00013,19.95274]
[1777315461876,38.15,76717.06,0.95,-0.75931,0.00013,19.97608]
[1777315466916,38.15,76717.47,0.95,-0.75926,0.00013,19.9787]
[1777315471950,38.15,76719.99,0.95,-0.75897,0.00013,19.98977]
[1777315476984,38.15,76718.43,0.95,-0.75917,0.00013,19.98041]
[1777315480010,38.15,76723.84,0.95,-0.75848,0.00013,20.01286]
[1777315484033,38.15,76728.57,0.95,-0.75788,0.00013,20.041]
[1777315486255,38.15,76741.94,0.95,-0.75617,0.00013,20.12079]
[1777315488062,38.15,76745.47,0.95,-0.75573,0.00013,20.14161]
[1777315493097,38.15,76749.29,0.95,-0.75525,0.00013,20.16359]
[1777315495111,38.15,76755.28,0.95,-0.75449,0.00013,20.19898]
[1777315500147,38.15,76751.85,0.95,-0.75494,0.00013,20.17806]
[1777315502160,38.15,76745.95,0.95,-0.7557,0.00013,20.14285]
[1777315506395,38.14,76734.17,0.95,-0.75721,0.00013,20.07242]
[1777315512231,38.14,76716.49,0.95,-0.75947,0.00013,19.96615]
[1777315513237,38.14,76713.35,0.95,-0.75987,0.00013,19.94731]
[1777315518271,38.14,76716.0,0.95,-0.75953,0.00013,19.9632]
[1777315523307,38.14,76712.34,0.95,-0.76,0.00013,19.94089]
[1777315525321,38.14,76720.71,0.95,-0.75894,0.00013,19.99109]
[1777315526535,38.14,76721.75,0.95,-0.75881,0.00013,19.99726]
[1777315532371,38.14,76724.57,0.95,-0.75848,0.00013,20.01003]
[1777315533379,38.14,76719.19,0.95,-0.75917,0.00013,19.97772]
[1777315538413,38.14,76722.88,0.95,-0.7587,0.00013,19.99986]
[1777315540427,38.14,76731.49,0.95,-0.7576,0.00013,20.05139]
[1777315545462,38.14,76739.55,0.95,-0.75658,0.00013,20.09922]
[1777315548483,38.14,76751.63,0.95,-0.75504,0.00013,20.17099]
[1777315551505,38.14,76757.42,0.95,-0.7543,0.00013,20.20521]
[1777315553518,38.14,76769.18,0.95,-0.75279,0.00013,20.27491]
[1777315556756,38.14,76780.55,0.95,-0.75132,0.00013,20.34188]
[1777315557548,38.14,76780.84,0.95,-0.75129,0.00013,20.34345]
[1777315558553,38.14,76793.47,0.95,-0.74965,0.00013,20.41785]
[1777315563589,38.14,76793.98,0.95,-0.74959,0.00013,20.42069]
[1777315566825,38.14,76784.36,0.95,-0.75084,0.00013,20.36399]
[1777315568623,38.13,76786.97,0.95,-0.7505,0.00013,20.37925]
[1777315573660,38.13,76783.57,0.95,-0.75095,0.00013,20.35895]
[1777315575674,38.13,76795.11,0.95,-0.74945,0.00013,20.42691]
[1777315576896,38.13,76797.54,0.95,-0.74914,0.00013,20.44117]
[1777315580709,38.13,76802.13,0.95,-0.74854,0.00013,20.46793]
[1777315585743,38.13,76799.38,0.95,-0.74891,0.00013,20.45147]
[1777315590779,38.13,76800.73,0.95,-0.74874,0.00013,20.45914]
[1777315595813,38.13,76802.01,0.95,-0.74861,0.00013,20.46223]
[1777315597037,38.13,76807.96,0.95,-0.74784,0.00013,20.49705]
[1777315601856,38.13,76802.24,0.95,-0.74859,0.00013,20.46308]
[1777315605883,38.13,76796.22,0.95,-0.74938,0.00013,20.4275]
[1777315610920,38.13,76795.41,0.95,-0.74949,0.00013,20.42265]
[1777315611926,38.13,76801.34,0.95,-0.74872,0.00013,20.45746]
[1777315613941,38.13,76812.51,0.95,-0.74726,0.00013,20.52278]
[1777315614954,38.13,76813.8,0.95,-0.7471,0.00013,20.5302]
[1777315618975,38.12,76820.22,0.95,-0.74626,0.00013,20.56746]
[1777315620990,38.12,76812.46,0.95,-0.74728,0.00013,20.52191]
[1777315621997,38.12,76809.91,0.95,-0.74762,0.00013,20.5069]
[1777315624010,38.12,76804.13,0.95,-0.74838,0.00013,20.47287]
[1777315628037,38.12,76816.28,0.95,-0.74679,0.00013,20.54381]
[1777315629045,38.12,76816.75,0.95,-0.74673,0.00013,20.54647]
[1777315632066,38.12,76822.03,0.95,-0.74605,0.00013,20.57701]
[1777315637102,38.12,76819.03,0.95,-0.74646,0.00013,20.55899]
[1777315642137,38.12,76819.14,0.95,-0.74645,0.00013,20.55919]
[1777315647390,38.11,76822.2,0.95,-0.74606,0.00013,20.57657]
[1777315649230,38.11,76828.13,0.95,-0.74529,0.00013,20.61092]
[1777315652252,38.11,76833.51,0.95,-0.74462,0.00013,20.63779]
[1777315657462,38.11,76838.0,0.95,-0.74404,0.00013,20.66366]
[1777315662322,38.11,76832.57,0.95,-0.74476,0.00013,20.63192]
[1777315665342,38.11,76826.26,0.95,-0.74559,0.00013,20.59513]
[1777315670378,38.11,76825.79,0.95,-0.74566,0.00013,20.59199]
[1777315675412,38.11,76829.46,0.95,-0.74518,0.00013,20.6133]
[1777315679442,38.11,76822.18,0.95,-0.74613,0.00013,20.57088]
[1777315681459,38.11,76817.86,0.95,-0.7467,0.00013,20.54558]
[1777315686489,38.11,76820.0,0.95,-0.74643,0.00013,20.55761]
[1777315691524,38.1,76821.98,0.95,-0.74618,0.00013,20.56871]
[1777315695553,38.1,76814.36,0.95,-0.74718,0.00013,20.52384]
[1777315699581,38.1,76804.24,0.95,-0.74851,0.00013,20.46431]
[1777315701595,38.1,76799.51,0.95,-0.74913,0.00013,20.43645]
[1777315706629,38.1,76804.16,0.95,-0.74853,0.00013,20.46334]
[1777315711664,38.1,76801.32,0.95,-0.74894,0.00013,20.44221]
[1777315713680,38.1,76806.59,0.95,-0.74826,0.00013,20.4731]
[1777315715693,38.1,76814.46,0.95,-0.74723,0.00013,20.51905]
[1777315720727,38.1,76816.73,0.95,-0.74695,0.00013,20.53188]
[1777315725763,38.09,76821.75,0.95,-0.7463,0.00013,20.56074]
[1777315730798,38.09,76821.06,0.95,-0.7464,0.00013,20.55614]
[1777315735833,38.09,76819.36,0.95,-0.74664,0.00013,20.5457]
[1777315740867,38.09,76819.73,0.95,-0.7466,0.00013,20.5474]
[1777315745903,38.09,76814.68,0.95,-0.74727,0.00013,20.51735]
[1777315750937,38.08,76808.52,0.95,-0.74809,0.00013,20.48076]
[1777315755974,38.08,76809.64,0.95,-0.74795,0.00013,20.48701]
[1777315761008,38.08,76809.71,0.95,-0.74795,0.00013,20.48708]
[1777315766043,38.08,76808.86,0.95,-0.74807,0.00013,20.48175]
[1777315771078,38.08,76810.34,0.95,-0.74791,0.00013,20.48596]
[1777315775107,38.08,76819.14,0.95,-0.74677,0.00013,20.5372]
[1777315776114,38.08,76824.03,0.95,-0.74613,0.00013,20.56569]
[1777315781148,38.07,76823.8,0.95,-0.74618,0.00013,20.56377]
[1777315786183,38.07,76824.4,0.95,-0.74611,0.00013,20.56674]
[1777315789205,38.07,76832.65,0.95,-0.74503,0.00013,20.61456]
[1777315791217,38.07,76836.66,0.95,-0.74451,0.00013,20.63769]
[1777315796254,38.07,76834.11,0.95,-0.74486,0.00013,20.62228]
[1777315801289,38.07,76831.56,0.95,-0.74521,0.00013,20.607]
[1777315806324,38.06,76828.87,0.95,-0.74557,0.00013,20.59094]
[1777315810353,38.06,76821.78,0.95,-0.74651,0.00013,20.54904]
[1777315815387,38.06,76819.78,0.95,-0.74678,0.00013,20.53685]
[1777315820421,38.06,76819.13,0.95,-0.74688,0.00013,20.53262]
[1777315825457,38.06,76814.29,0.95,-0.74752,0.00013,20.50381]
[1777315830496,38.06,76814.51,0.95,-0.7475,0.00013,20.5047]
[1777315835537,38.05,76819.52,0.95,-0.74689,0.00013,20.52948]
[1777315840572,38.05,76822.42,0.95,-0.74652,0.00013,20.54585]
[1777315845607,38.05,76827.9,0.95,-0.74582,0.00013,20.57729]
[1777315850642,38.05,76827.25,0.95,-0.74592,0.00013,20.57284]
[1777315855680,38.04,76828.04,0.95,-0.74583,0.00013,20.57683]
[1777315860716,38.04,76829.63,0.95,-0.74563,0.00013,20.58554]
[1777315865750,38.04,76832.21,0.95,-0.7453,0.00013,20.60018]
[1777315868988,38.04,76844.15,0.95,-0.74374,0.00013,20.66942]
[1777315874814,38.04,76839.59,0.95,-0.74435,0.00013,20.64272]
[1777315879854,38.04,76840.69,0.95,-0.74421,0.00013,20.64862]
[1777315884889,38.03,76842.25,0.95,-0.74402,0.00013,20.6572]
[1777315889923,38.03,76843.77,0.95,-0.74383,0.00013,20.66556]
[1777315894958,38.03,76842.5,0.95,-0.74403,0.00013,20.65413]
[1777315899200,38.03,76850.17,0.95,-0.74301,0.00013,20.6987]
[1777315899994,38.03,76850.05,0.95,-0.74303,0.00013,20.69796]
[1777315905033,38.03,76848.24,0.95,-0.74327,0.00013,20.6873]
[1777315909270,38.03,76841.94,0.95,-0.74411,0.00013,20.65062]
[1777315915099,38.03,76841.82,0.95,-0.74412,0.00013,20.64998]
[1777315918120,38.03,76849.64,0.95,-0.74309,0.00013,20.69542]
[1777315922147,38.03,76856.5,0.95,-0.74219,0.00013,20.73505]
[1777315923155,38.03,76857.84,0.95,-0.74201,0.00013,20.74272]
[1777315925172,38.03,76863.62,0.95,-0.74125,0.00013,20.77596]
[1777315926176,38.03,76868.54,0.95,-0.7406,0.00013,20.80423]
[1777315928191,38.03,76870.8,0.95,-0.74031,0.00013,20.81701]
[1777315933225,38.03,76863.77,0.95,-0.74125,0.00013,20.77618]
[1777315938260,38.03,76860.87,0.95,-0.74164,0.00013,20.75918]
[1777315939270,38.03,76872.84,0.95,-0.74005,0.00013,20.82828]
[1777315941281,38.03,76878.21,0.95,-0.73933,0.00013,20.85912]
[1777315946316,38.02,76874.85,0.95,-0.73981,0.00013,20.83867]
[1777315951351,38.02,76873.32,0.95,-0.74005,0.00013,20.82544]
[1777315955378,38.02,76866.42,0.95,-0.74097,0.00013,20.78546]
[1777315960416,38.02,76864.52,0.95,-0.74123,0.00013,20.77438]
[1777315965451,38.02,76866.13,0.95,-0.74101,0.00013,20.78373]
[1777315970485,38.02,76864.85,0.95,-0.74118,0.00013,20.77624]
[1777315975522,38.02,76865.7,0.95,-0.74107,0.00013,20.78114]
[1777315980557,38.02,76868.22,0.95,-0.74074,0.00013,20.79566]
[1777315983578,38.02,76862.93,0.95,-0.74144,0.00013,20.7651]
[1777315989832,38.02,76859.87,0.95,-0.74184,0.00013,20.74764]
[1777315995662,38.02,76861.94,0.95,-0.74156,0.00013,20.7598]
[1777315998682,38.02,76868.04,0.95,-0.74075,0.00013,20.79487]
[1777316003718,38.02,76862.72,0.95,-0.74147,0.00013,20.76373]
[1777316008753,38.02,76864.97,0.95,-0.74118,0.00013,20.77641]
[1777316013789,38.01,76862.52,0.95,-0.74154,0.00013,20.75785]
[1777316018823,38.01,76863.45,0.95,-0.74142,0.00013,20.76296]
[1777316023911,38.01,76864.69,0.95,-0.74127,0.00013,20.76982]
[1777316026932,38.01,76859.17,0.95,-0.74201,0.00013,20.73766]
[1777316030112,38.01,76862.04,0.95,-0.74163,0.00013,20.7541]
[1777316031967,38.01,76862.29,0.95,-0.7416,0.00013,20.75541]
[1777316037002,38.01,76863.18,0.95,-0.74149,0.00013,20.7602]
[1777316042038,38.01,76868.21,0.95,-0.74083,0.00013,20.78902]
[1777316045058,38.01,76873.29,0.95,-0.74016,0.00013,20.81827]
[1777316050253,38.01,76876.39,0.95,-0.73975,0.00013,20.83598]
[1777316056135,38.01,76875.62,0.95,-0.73985,0.00013,20.83137]
[1777316058149,38.01,76869.87,0.95,-0.74062,0.00013,20.79819]
[1777316060323,38.01,76864.51,0.95,-0.74133,0.00013,20.76721]
[1777316066204,38.01,76860.78,0.95,-0.74183,0.00013,20.74548]
[1777316071239,38.0,76857.82,0.95,-0.74225,0.00013,20.72421]
[1777316073254,38.0,76852.67,0.95,-0.74293,0.00013,20.69426]
[1777316078290,38.0,76842.02,0.95,-0.74434,0.00013,20.63221]
[1777316079297,38.0,76834.55,0.95,-0.74533,0.00013,20.58859]
[1777316080464,38.0,76829.94,0.95,-0.74593,0.00013,20.56165]
[1777316086347,38.0,76831.83,0.95,-0.74568,0.00013,20.57289]
[1777316091381,38.01,76833.42,0.95,-0.74547,0.00013,20.58232]
[1777316095409,38.01,76839.09,0.95,-0.74472,0.00013,20.61551]
[1777316100605,38.01,76839.97,0.95,-0.74461,0.00013,20.62058]
[1777316106487,38.01,76839.64,0.95,-0.74465,0.00013,20.61866]
[1777316109508,38.01,76845.81,0.95,-0.74384,0.00013,20.6546]
[1777316114544,38.0,76846.2,0.95,-0.74379,0.00013,20.65673]
[1777316118573,38.0,76852.18,0.95,-0.743,0.00013,20.69143]
[1777316123608,38.01,76852.99,0.95,-0.74289,0.00013,20.6962]
[1777316128643,38.0,76854.92,0.95,-0.74264,0.00013,20.70713]
[1777316133678,38.0,76850.84,0.95,-0.74322,0.00013,20.67901]
[1777316138713,38.0,76854.24,0.95,-0.74278,0.00013,20.69846]
[1777316143748,38.0,76855.47,0.95,-0.74263,0.00013,20.70503]
[1777316145762,38.0,76859.51,0.95,-0.7421,0.00013,20.72832]
[1777316150955,38.0,76856.57,0.95,-0.74249,0.00013,20.71094]
[1777316156839,38.0,76857.59,0.95,-0.74237,0.00013,20.71644]
[1777316161874,37.99,76855.09,0.95,-0.74271,0.00013,20.70158]
[1777316166908,37.99,76854.71,0.95,-0.74277,0.00013,20.69903]
[1777316171098,37.99,76845.39,0.95,-0.74401,0.00013,20.64449]
[1777316176978,37.99,76846.96,0.95,-0.74381,0.00013,20.65316]
[1777316182013,37.99,76849.11,0.95,-0.74354,0.00013,20.6652]
[1777316187050,37.98,76851.19,0.95,-0.74327,0.00013,20.67678]
[1777316192086,37.98,76851.43,0.95,-0.74329,0.00013,20.6735]
[1777316197120,37.98,76851.38,0.95,-0.74331,0.00013,20.67251]
[1777316202155,37.98,76852.09,0.95,-0.74323,0.00013,20.67602]
[1777316207193,37.97,76850.28,0.95,-0.74348,0.00013,20.66491]
[1777316211378,37.97,76844.23,0.95,-0.74429,0.00013,20.62927]
[1777316218266,37.97,76842.89,0.95,-0.74448,0.00013,20.62091]
[1777316223301,37.97,76844.54,0.95,-0.74427,0.00013,20.63014]
[1777316228337,37.97,76845.49,0.95,-0.74416,0.00013,20.6353]
[1777316233372,37.97,76846.46,0.95,-0.74404,0.00013,20.64063]
[1777316238406,37.97,76846.74,0.95,-0.74401,0.00013,20.64201]
[1777316243443,37.96,76847.25,0.95,-0.74394,0.00013,20.64479]
[1777316248477,37.96,76848.89,0.95,-0.74373,0.00013,20.65418]
[1777316253512,37.96,76847.5,0.95,-0.74395,0.00013,20.64187]
[1777316258547,37.96,76846.49,0.95,-0.74408,0.00013,20.6359]
[1777316263581,37.96,76845.49,0.95,-0.74422,0.00013,20.62999]
[1777316268617,37.96,76846.3,0.95,-0.74411,0.00013,20.63467]
[1777316273652,37.96,76839.83,0.95,-0.74497,0.00013,20.59687]
[1777316274659,37.96,76836.07,0.95,-0.74546,0.00013,20.57493]
[1777316279693,37.96,76835.54,0.95,-0.74552,0.00013,20.57213]
[1777316284729,37.96,76837.91,0.95,-0.74522,0.00013,20.58582]
[1777316289764,37.96,76837.78,0.95,-0.74524,0.00013,20.58487]
[1777316293793,37.96,76829.24,0.95,-0.74636,0.00013,20.53484]
[1777316298827,37.96,76828.78,0.95,-0.74642,0.00013,20.53228]
[1777316303862,37.96,76829.04,0.95,-0.74638,0.00013,20.53393]
[1777316308897,37.96,76829.23,0.95,-0.74636,0.00013,20.53517]
[1777316313932,37.96,76829.19,0.95,-0.74639,0.00013,20.53095]
[1777316318968,37.96,76828.88,0.95,-0.74643,0.00013,20.52926]
[1777316324007,37.96,76834.09,0.95,-0.74574,0.00013,20.55984]
[1777316329037,37.96,76838.06,0.95,-0.74522,0.00013,20.58302]
[1777316332223,37.96,76843.15,0.95,-0.74454,0.00013,20.61275]
[1777316338101,37.97,76843.78,0.95,-0.74446,0.00013,20.61669]
[1777316343136,37.97,76846.6,0.95,-0.74408,0.00013,20.63328]
[1777316348171,37.97,76847.02,0.95,-0.74402,0.00013,20.63583]
[1777316353206,37.97,76846.83,0.95,-0.74404,0.00013,20.63483]
[1777316358241,37.97,76847.8,0.95,-0.74391,0.00013,20.64057]
[1777316363277,37.97,76847.09,0.95,-0.74401,0.00013,20.63653]
[1777316368313,37.97,76839.25,0.95,-0.74504,0.00013,20.59097]
[1777316373347,37.97,76835.41,0.95,-0.74557,0.00013,20.56446]
[1777316378383,37.97,76829.47,0.95,-0.74636,0.00013,20.52962]
[1777316379390,37.97,76823.01,0.95,-0.7472,0.00013,20.49172]
[1777316384425,37.97,76822.59,0.95,-0.74726,0.00013,20.4892]
[1777316389461,37.97,76823.55,0.95,-0.74713,0.00013,20.49494]
[1777316394496,37.97,76825.12,0.95,-0.74692,0.00013,20.50448]
[1777316399531,37.97,76823.59,0.95,-0.74711,0.00013,20.4958]
[1777316402713,37.97,76812.49,0.95,-0.74857,0.00013,20.43054]
[1777316405575,37.97,76811.24,0.95,-0.74873,0.00013,20.42324]
[1777316410611,37.97,76822.86,0.95,-0.74721,0.00013,20.49163]
[1777316411619,37.97,76827.64,0.95,-0.74658,0.00013,20.51962]
[1777316416653,37.97,76834.02,0.95,-0.74575,0.00013,20.55652]
[1777316417660,37.97,76844.2,0.95,-0.74441,0.00013,20.61597]
[1777316418667,37.97,76849.59,0.95,-0.7437,0.00013,20.64738]
[1777316420683,37.97,76850.16,0.95,-0.74362,0.00013,20.65066]
[1777316425716,37.97,76850.3,0.95,-0.74361,0.00013,20.65136]
[1777316430751,37.97,76848.54,0.95,-0.74384,0.00013,20.64103]
[1777316435786,37.97,76847.81,0.95,-0.74397,0.00013,20.63263]
[1777316440821,37.97,76850.03,0.95,-0.74368,0.00013,20.64549]
[1777316444849,37.97,76855.99,0.95,-0.74289,0.00013,20.68003]
[1777316449885,37.97,76854.32,0.95,-0.74312,0.00013,20.67004]
[1777316454919,37.97,76854.56,0.95,-0.74309,0.00013,20.67116]
[1777316460962,37.96,76851.5,0.95,-0.7435,0.00013,20.65312]
[1777316463983,37.96,76856.9,0.95,-0.74279,0.00013,20.68439]
[1777316469023,37.96,76852.1,0.95,-0.74343,0.00013,20.65618]
[1777316474055,37.96,76853.91,0.95,-0.7432,0.00013,20.66648]
[1777316479090,37.96,76855.28,0.95,-0.74303,0.00013,20.67415]
[1777316484125,37.96,76854.35,0.95,-0.74316,0.00013,20.66837]
[1777316489160,37.96,76855.08,0.95,-0.74307,0.00013,20.67225]
[1777316494195,37.96,76854.3,0.95,-0.74321,0.00013,20.66326]
[1777316499230,37.95,76853.65,0.95,-0.74331,0.00013,20.65911]
[1777316504265,37.95,76849.75,0.95,-0.74383,0.00013,20.63603]
[1777316506279,37.95,76839.11,0.95,-0.74524,0.00013,20.57384]
[1777316507286,37.95,76836.67,0.95,-0.74556,0.00013,20.55958]
[1777316509300,37.95,76846.47,0.95,-0.74427,0.00013,20.61685]
[1777316510306,37.95,76847.22,0.95,-0.74417,0.00013,20.62119]
[1777316515341,37.95,76844.3,0.95,-0.74456,0.00013,20.60406]
[1777316520377,37.95,76845.67,0.95,-0.74438,0.00013,20.612]
[1777316523558,37.95,76850.72,0.95,-0.74371,0.00013,20.64131]
[1777316529440,37.95,76848.97,0.95,-0.74395,0.00013,20.63094]
[1777316534474,37.95,76849.61,0.95,-0.74386,0.00013,20.63472]
[1777316539511,37.95,76849.78,0.95,-0.74384,0.00013,20.63575]
[1777316544545,37.95,76845.06,0.95,-0.74446,0.00013,20.60835]
[1777316549580,37.95,76846.07,0.95,-0.74432,0.00013,20.61441]
[1777316553769,37.95,76840.47,0.95,-0.74509,0.00013,20.57772]
[1777316556629,37.95,76835.65,0.95,-0.74572,0.00013,20.54963]
[1777316559656,37.95,76826.03,0.95,-0.74699,0.00013,20.4934]
[1777316560663,37.95,76821.46,0.95,-0.74759,0.00013,20.46666]
[1777316562677,37.95,76821.74,0.95,-0.74755,0.00013,20.46839]
[1777316563841,37.95,76815.59,0.95,-0.74835,0.00013,20.43225]
[1777316568719,37.95,76814.09,0.95,-0.74855,0.00013,20.42343]
[1777316573911,37.95,76810.27,0.95,-0.74905,0.00013,20.40087]
[1777316579799,37.95,76808.6,0.95,-0.74927,0.00013,20.39093]
[1777316581812,37.95,76798.16,0.95,-0.75064,0.00013,20.3292]
[1777316582819,37.95,76798.23,0.95,-0.75063,0.00013,20.32966]
[1777316587854,37.96,76797.32,0.95,-0.75074,0.00013,20.32455]
[1777316592889,37.96,76794.39,0.95,-0.75111,0.00013,20.30754]
[1777316597924,37.96,76799.33,0.95,-0.75046,0.00013,20.33718]
[1777316601952,37.96,76791.56,0.95,-0.75147,0.00013,20.29132]
[1777316604123,37.96,76790.23,0.95,-0.75164,0.00013,20.28337]
[1777316610022,37.96,76789.49,0.95,-0.75174,0.00013,20.27873]
[1777316615044,37.96,76790.23,0.95,-0.75168,0.00013,20.27896]
[1777316620081,37.96,76790.31,0.95,-0.75167,0.00013,20.27937]
[1777316625120,37.96,76791.81,0.95,-0.75147,0.00013,20.28838]
[1777316630152,37.96,76790.87,0.95,-0.75159,0.00013,20.2829]
[1777316635186,37.96,76790.96,0.95,-0.75158,0.00013,20.28356]
[1777316640221,37.96,76792.01,0.95,-0.75144,0.00013,20.2899]
[1777316645255,37.96,76791.21,0.95,-0.75155,0.00013,20.28496]
[1777316650291,37.96,76794.49,0.95,-0.75112,0.00013,20.30446]
[1777316655325,37.96,76792.71,0.95,-0.75135,0.00013,20.29391]
[1777316660361,37.96,76793.2,0.95,-0.75128,0.00013,20.29731]
[1777316665396,37.96,76792.86,0.95,-0.75131,0.00013,20.29577]
[1777316670432,37.96,76791.66,0.95,-0.75145,0.00013,20.28914]
[1777316671444,37.96,76786.42,0.95,-0.75217,0.00013,20.25403]
[1777316672447,37.96,76779.15,0.95,-0.75311,0.00013,20.21094]
[1777316673454,37.97,76778.88,0.95,-0.75314,0.00013,20.20942]
[1777316678489,37.97,76779.87,0.95,-0.753,0.00013,20.21578]
[1777316682520,37.97,76788.73,0.95,-0.75184,0.00013,20.2688]
[1777316684683,37.97,76795.83,0.95,-0.75091,0.00013,20.31122]
[1777316690576,37.97,76798.89,0.95,-0.7505,0.00013,20.32975]
[1777316693594,37.97,76792.94,0.95,-0.75127,0.00013,20.29475]
[1777316695609,37.97,76787.82,0.95,-0.75193,0.00013,20.26461]
[1777316700643,37.97,76789.62,0.95,-0.75169,0.00013,20.27548]
[1777316705679,37.97,76790.03,0.95,-0.75165,0.00013,20.2775]
[1777316710713,37.97,76783.75,0.95,-0.75247,0.00013,20.23987]
[1777316715747,37.97,76784.23,0.95,-0.75241,0.00013,20.24257]
[1777316720786,37.97,76785.94,0.95,-0.7522,0.00013,20.2526]
[1777316722803,37.97,76774.59,0.95,-0.75368,0.00013,20.1848]
[1777316723807,37.97,76773.22,0.95,-0.75386,0.00013,20.17656]
[1777316728842,37.97,76770.94,0.95,-0.75416,0.00013,20.16274]
[1777316733877,37.97,76771.18,0.95,-0.75415,0.00013,20.16036]
[1777316738911,37.97,76767.67,0.95,-0.7546,0.00013,20.1397]
[1777316743948,37.97,76765.81,0.95,-0.75483,0.00013,20.129]
[1777316748982,37.97,76766.55,0.95,-0.75473,0.00013,20.13343]
[1777316753010,37.97,76760.07,0.95,-0.75557,0.00013,20.09483]
[1777316754017,37.97,76756.5,0.95,-0.75602,0.00013,20.07359]
[1777316757038,37.97,76746.58,0.95,-0.7573,0.00013,20.01436]
[1777316758045,37.97,76743.93,0.95,-0.75764,0.00013,19.99846]
[1777316761066,37.97,76735.68,0.95,-0.7587,0.00013,19.94883]
[1777316766108,37.97,76737.64,0.95,-0.75844,0.00013,19.96074]
[1777316771140,37.98,76733.23,0.95,-0.759,0.00013,19.93461]
[1777316774160,37.98,76726.17,0.95,-0.7599,0.00013,19.89232]
[1777316776175,37.98,76721.39,0.95,-0.7605,0.00013,19.86363]
[1777316777181,37.98,76715.81,0.95,-0.76121,0.00013,19.82993]
[1777316779196,37.98,76715.22,0.95,-0.76129,0.00013,19.82636]
[1777316784233,37.98,76714.15,0.95,-0.76143,0.00013,19.81989]
[1777316786246,37.98,76723.88,0.95,-0.76018,0.00013,19.87876]
[1777316787253,37.98,76724.34,0.95,-0.76013,0.00013,19.88148]
[1777316792289,37.98,76724.25,0.95,-0.76015,0.00013,19.87743]
[1777316798330,37.98,76723.75,0.95,-0.7602,0.00013,19.87526]
[1777316803366,37.99,76725.24,0.95,-0.75999,0.00013,19.88494]
[1777316806386,37.99,76735.35,0.95,-0.75869,0.00013,19.94628]
[1777316807392,37.99,76735.31,0.95,-0.75869,0.00013,19.94609]
[1777316812428,37.99,76734.28,0.95,-0.75882,0.00013,19.94016]
[1777316817463,37.99,76737.71,0.95,-0.75838,0.00013,19.96099]
[1777316818471,37.99,76745.6,0.95,-0.75736,0.00013,20.00845]
[1777316819476,37.99,76740.99,0.95,-0.75796,0.00013,19.98072]
[1777316821490,37.99,76738.64,0.95,-0.75826,0.00013,19.96661]
[1777316826526,37.99,76740.74,0.95,-0.75798,0.00013,19.97937]
[1777316831561,37.99,76743.93,0.95,-0.75757,0.00013,19.99861]
[1777316836597,37.99,76743.74,0.95,-0.7576,0.00013,19.99746]
[1777316841631,37.99,76741.43,0.95,-0.75789,0.00013,19.98366]
[1777316846666,37.99,76736.92,0.95,-0.75847,0.00013,19.95673]
[1777316851701,37.99,76737.63,0.95,-0.7584,0.00013,19.95715]
[1777316854722,37.99,76741.84,0.95,-0.75786,0.00013,19.98257]
[1777316859763,37.99,76737.09,0.95,-0.75847,0.00013,19.95411]
[1777316864799,37.99,76730.95,0.95,-0.75925,0.00013,19.91731]
[1777316865956,37.99,76723.92,0.95,-0.76015,0.00013,19.87497]
[1777316871847,37.99,76726.44,0.95,-0.75983,0.00013,19.89014]
[1777316874868,37.99,76735.85,0.95,-0.75862,0.00013,19.94707]
[1777316879902,37.99,76740.03,0.95,-0.75807,0.00013,19.97239]
[1777316884937,38.0,76741.76,0.95,-0.75784,0.00013,19.9832]
[1777316889973,38.0,76741.46,0.95,-0.75787,0.00013,19.98178]
[1777316895010,38.0,76739.79,0.95,-0.75808,0.00013,19.9721]
[1777316900045,38.0,76738.63,0.95,-0.75822,0.00013,19.9655]
[1777316905079,38.0,76739.73,0.95,-0.75807,0.00013,19.9725]
[1777316910115,38.01,76743.08,0.95,-0.7576,0.00013,19.99443]
[1777316912129,38.01,76750.31,0.95,-0.7567,0.00013,20.03393]
[1777316914143,38.02,76753.68,0.95,-0.75619,0.00013,20.05742]
[1777316919178,38.03,76752.13,0.95,-0.75632,0.00013,20.05093]
[1777316923206,38.03,76746.97,0.95,-0.75698,0.00013,20.02058]
[1777316928241,38.04,76751.25,0.95,-0.75641,0.00013,20.04691]
[1777316933277,38.04,76751.76,0.95,-0.75633,0.00013,20.05057]
[1777316938310,38.04,76751.78,0.95,-0.75631,0.00013,20.05125]
[1777316943347,38.04,76754.3,0.95,-0.75598,0.00013,20.06683]
[1777316948381,38.05,76755.79,0.95,-0.75577,0.00013,20.07651]
[1777316953423,38.05,76753.28,0.95,-0.75608,0.00013,20.06222]
[1777316958455,38.05,76754.12,0.95,-0.75595,0.00013,20.06794]
[1777316963491,38.05,76753.22,0.95,-0.75605,0.00013,20.06324]
[1777316968529,38.06,76756.27,0.95,-0.75565,0.00013,20.08207]
[1777316975575,38.06,76756.69,0.95,-0.75561,0.00013,20.08121]
[1777316980609,38.06,76756.19,0.95,-0.75566,0.00013,20.07878]
[1777316985644,38.06,76755.34,0.95,-0.75575,0.00013,20.07429]
[1777316990681,38.07,76753.85,0.95,-0.75593,0.00013,20.06602]
[1777316994708,38.07,76760.7,0.95,-0.75504,0.00013,20.10741]
[1777316999743,38.07,76759.99,0.95,-0.75511,0.00013,20.10379]
[1777317004778,38.07,76755.29,0.95,-0.75571,0.00013,20.07628]
[1777317009813,38.08,76752.3,0.95,-0.75605,0.00013,20.06017]
[1777317014848,38.08,76752.27,0.95,-0.75604,0.00013,20.06065]
[1777317019884,38.08,76751.75,0.95,-0.75609,0.00013,20.05825]
[1777317024919,38.09,76750.43,0.95,-0.75625,0.00013,20.05115]
[1777317029954,38.09,76751.47,0.95,-0.75609,0.00013,20.05818]
[1777317034989,38.09,76753.23,0.95,-0.75588,0.00013,20.06527]
[1777317040026,38.1,76754.17,0.95,-0.75575,0.00013,20.07155]
[1777317045059,38.1,76755.73,0.95,-0.75553,0.00013,20.0816]
[1777317050094,38.1,76759.34,0.95,-0.75505,0.00013,20.10358]
[1777317055130,38.1,76756.93,0.95,-0.75535,0.00013,20.08963]
[1777317060164,38.1,76742.26,0.95,-0.75723,0.00013,20.0024]
[1777317061171,38.1,76742.97,0.95,-0.75714,0.00013,20.00672]
[1777317063187,38.1,76749.04,0.95,-0.75635,0.00013,20.04326]
[1777317065204,38.11,76755.77,0.95,-0.75548,0.00013,20.08372]
[1777317070235,38.11,76757.39,0.95,-0.75526,0.00013,20.09389]
[1777317077430,38.11,76758.67,0.95,-0.75508,0.00013,20.10223]
[1777317083326,38.11,76760.02,0.95,-0.75489,0.00013,20.11088]
[1777317088360,38.11,76757.41,0.95,-0.75522,0.00013,20.09583]
[1777317089368,38.11,76751.13,0.95,-0.75602,0.00013,20.05848]
[1777317090374,38.12,76751.01,0.95,-0.75604,0.00013,20.05792]
[1777317095416,38.12,76755.85,0.95,-0.75544,0.00013,20.083]
[1777317100445,38.12,76752.46,0.95,-0.75586,0.00013,20.06321]
[1777317104473,38.12,76757.72,0.95,-0.75517,0.00013,20.09517]
[1777317109508,38.12,76756.78,0.95,-0.75528,0.00013,20.09027]
[1777317114542,38.13,76755.15,0.95,-0.75547,0.00013,20.08127]
[1777317119582,38.13,76756.51,0.95,-0.75528,0.00013,20.09011]
[1777317124617,38.13,76761.59,0.95,-0.75461,0.00013,20.12102]
[1777317129652,38.13,76756.24,0.95,-0.75529,0.00013,20.08975]
[1777317134687,38.14,76755.49,0.95,-0.75537,0.00013,20.08591]
[1777317139724,38.14,76761.32,0.95,-0.7546,0.00013,20.12122]
[1777317144758,38.14,76763.51,0.95,-0.75431,0.00013,20.13476]
[1777317149794,38.14,76763.17,0.95,-0.75434,0.00013,20.13329]
[1777317150801,38.14,76754.58,0.95,-0.75544,0.00013,20.08228]
[1777317151808,38.14,76755.78,0.95,-0.75532,0.00013,20.08546]
[1777317154829,38.14,76761.75,0.95,-0.75454,0.00013,20.12145]
[1777317156989,38.15,76767.83,0.95,-0.75375,0.00013,20.15782]
[1777317163892,38.15,76769.97,0.95,-0.75345,0.00013,20.17122]
[1777317168927,38.15,76778.85,0.95,-0.75229,0.00013,20.22427]
[1777317172960,38.16,76782.71,0.95,-0.75173,0.00013,20.24975]
[1777317177995,38.18,76786.26,0.95,-0.75119,0.00013,20.27441]
[1777317179002,38.18,76791.95,0.95,-0.75042,0.00013,20.30886]
[1777317182026,38.2,76797.14,0.95,-0.74965,0.00013,20.3438]
[1777317183172,38.2,76803.28,0.95,-0.74884,0.00013,20.38001]
[1777317187061,38.2,76808.87,0.95,-0.74811,0.00013,20.41296]
[1777317189074,38.2,76811.65,0.95,-0.74774,0.00013,20.42927]
[1777317193241,38.2,76824.41,0.95,-0.74607,0.00013,20.50405]
[1777317196126,38.2,76826.02,0.95,-0.74585,0.00013,20.51365]
[1777317201160,38.2,76827.04,0.95,-0.7457,0.00013,20.52007]
[1777317206195,38.2,76831.14,0.95,-0.74516,0.00013,20.54427]
[1777317210225,38.2,76833.51,0.95,-0.74484,0.00013,20.55821]
[1777317211233,38.21,76832.79,0.95,-0.74497,0.00013,20.54998]
[1777317216268,38.21,76820.92,0.95,-0.74652,0.00013,20.4812]
[1777317218282,38.21,76827.12,0.95,-0.7457,0.00013,20.5174]
[1777317223451,38.21,76827.27,0.95,-0.74568,0.00013,20.51853]
[1777317229360,38.21,76830.8,0.95,-0.74521,0.00013,20.5393]
[1777317230367,38.21,76837.13,0.95,-0.74437,0.00013,20.57607]
[1777317231374,38.21,76835.95,0.95,-0.74453,0.00013,20.56925]
[1777317236410,38.21,76836.32,0.95,-0.74448,0.00013,20.57148]
[1777317241445,38.21,76837.03,0.95,-0.74438,0.00013,20.57562]
[1777317242453,38.21,76847.52,0.95,-0.743,0.00013,20.63632]
[1777317243598,38.21,76851.21,0.95,-0.74252,0.00013,20.65756]
[1777317246480,38.21,76856.69,0.95,-0.74177,0.00013,20.68994]
[1777317249501,38.23,76861.8,0.95,-0.74099,0.00013,20.72395]
[1777317254536,38.24,76857.65,0.95,-0.74149,0.00013,20.70193]
[1777317259571,38.25,76860.77,0.95,-0.74103,0.00013,20.72179]
[1777317264606,38.26,76857.75,0.95,-0.74139,0.00013,20.70634]
[1777317267627,38.26,76854.12,0.95,-0.74187,0.00013,20.68541]
[1777317272662,38.25,76856.98,0.95,-0.74152,0.00013,20.69755]
[1777317277697,38.25,76856.16,0.95,-0.74165,0.00013,20.69229]
[1777317280717,38.25,76862.52,0.95,-0.74081,0.00013,20.72842]
[1777317285752,38.25,76866.67,0.95,-0.74028,0.00013,20.7517]
[1777317290790,38.25,76861.32,0.95,-0.741,0.00013,20.72062]
[1777317295824,38.25,76855.33,0.95,-0.74179,0.00013,20.68598]
[1777317301864,38.24,76858.58,0.95,-0.74137,0.00013,20.70434]
[1777317306899,38.24,76867.09,0.95,-0.74026,0.00013,20.75274]
[1777317307907,38.24,76867.31,0.95,-0.74023,0.00013,20.75393]
[1777317310929,38.24,76873.35,0.95,-0.73942,0.00013,20.7887]
[1777317315962,38.25,76870.95,0.95,-0.7397,0.00013,20.7765]
[1777317320998,38.26,76869.19,0.95,-0.7399,0.00013,20.76786]
[1777317326035,38.26,76868.46,0.95,-0.73996,0.00013,20.76516]
[1777317331069,38.27,76868.39,0.95,-0.73997,0.00013,20.76217]
[1777317336104,38.27,76863.9,0.95,-0.74054,0.00013,20.73714]
[1777317341139,38.27,76866.26,0.95,-0.74024,0.00013,20.75015]
[1777317346174,38.27,76868.01,0.95,-0.74003,0.00013,20.75961]
[1777317351210,38.26,76861.31,0.95,-0.74093,0.00013,20.72064]
[1777317356245,38.26,76862.54,0.95,-0.74078,0.00013,20.72723]
[1777317361280,38.26,76863.3,0.95,-0.74069,0.00013,20.73108]
[1777317366314,38.26,76860.43,0.95,-0.74108,0.00013,20.71401]
[1777317371350,38.26,76860.74,0.95,-0.74105,0.00013,20.71538]
[1777317373364,38.26,76853.35,0.95,-0.74203,0.00013,20.67278]
[1777317378399,38.25,76853.51,0.95,-0.74201,0.00013,20.67352]
[1777317383435,38.25,76848.88,0.95,-0.74262,0.00013,20.64684]
[1777317388470,38.25,76847.73,0.95,-0.74278,0.00013,20.63979]
[1777317392498,38.25,76853.76,0.95,-0.74202,0.00013,20.67025]
[1777317397533,38.25,76850.8,0.95,-0.74242,0.00013,20.65295]
[1777317398540,38.25,76857.54,0.95,-0.74153,0.00013,20.69169]
[1777317399546,38.25,76857.28,0.95,-0.74157,0.00013,20.6901]
[1777317404722,38.25,76857.21,0.95,-0.74159,0.00013,20.68926]
[1777317410625,38.25,76855.86,0.95,-0.74178,0.00013,20.68093]
[1777317415661,38.24,76854.42,0.95,-0.74198,0.00013,20.67218]
[1777317420694,38.24,76853.84,0.95,-0.74207,0.00013,20.66838]
[1777317425730,38.24,76854.52,0.95,-0.74199,0.00013,20.67183]
[1777317430765,38.24,76859.86,0.95,-0.74127,0.00013,20.70324]
[1777317434932,38.24,76852.6,0.95,-0.74223,0.00013,20.66129]
[1777317435807,38.24,76853.04,0.95,-0.74218,0.00013,20.66373]
[1777317440842,38.24,76853.46,0.95,-0.74213,0.00013,20.66568]
[1777317445877,38.24,76852.37,0.95,-0.74229,0.00013,20.65892]
[1777317446884,38.24,76857.89,0.95,-0.74156,0.00013,20.6906]
[1777317449905,38.24,76860.06,0.95,-0.74128,0.00013,20.70283]
[1777317455072,38.24,76863.52,0.95,-0.74086,0.00013,20.71834]
[1777317460983,38.23,76861.73,0.95,-0.7411,0.00013,20.70773]
[1777317462997,38.23,76856.51,0.95,-0.7418,0.00013,20.67766]
[1777317468031,38.23,76854.3,0.95,-0.7421,0.00013,20.66447]
[1777317471072,38.23,76848.87,0.95,-0.74282,0.00013,20.63289]
[1777317473068,38.23,76840.44,0.95,-0.74394,0.00013,20.58406]
[1777317478104,38.23,76837.98,0.95,-0.74426,0.00013,20.56971]
[1777317483138,38.23,76833.72,0.95,-0.74483,0.00013,20.54469]
[1777317488171,38.23,76836.24,0.95,-0.7445,0.00013,20.55914]
[1777317493208,38.23,76833.27,0.95,-0.74489,0.00013,20.54191]
[1777317498242,38.23,76833.28,0.95,-0.74489,0.00013,20.54201]
[1777317503278,38.23,76833.79,0.95,-0.74482,0.00013,20.54499]
[1777317508312,38.23,76832.81,0.95,-0.74495,0.00013,20.53932]
[1777317513350,38.23,76831.12,0.95,-0.7452,0.00013,20.52539]
[1777317518384,38.23,76834.71,0.95,-0.74474,0.00013,20.54608]
[1777317520397,38.23,76841.34,0.95,-0.74386,0.00013,20.58449]
[1777317525563,38.23,76839.15,0.95,-0.74415,0.00013,20.57169]
[1777317531475,38.23,76840.45,0.95,-0.74399,0.00013,20.57912]
[1777317533489,38.23,76834.84,0.95,-0.74472,0.00013,20.54657]
[1777317535633,38.23,76829.58,0.95,-0.74541,0.00013,20.51611]
[1777317541545,38.23,76832.36,0.95,-0.74505,0.00013,20.53231]
[1777317542551,38.23,76822.66,0.95,-0.74632,0.00013,20.47587]
[1777317544570,38.23,76813.15,0.95,-0.74757,0.00013,20.42038]
[1777317545704,38.23,76807.72,0.95,-0.74828,0.00013,20.38867]
[1777317550611,38.23,76795.38,0.95,-0.74988,0.00013,20.31644]
[1777317551618,38.23,76788.08,0.95,-0.75083,0.00013,20.2736]
[1777317553629,38.23,76782.63,0.95,-0.75154,0.00013,20.2416]
[1777317558664,38.23,76788.76,0.95,-0.75074,0.00013,20.27759]
[1777317560678,38.23,76795.43,0.95,-0.74988,0.00013,20.31667]
[1777317565843,38.23,76800.51,0.95,-0.74922,0.00013,20.34614]
[1777317571755,38.22,76796.88,0.95,-0.74973,0.00013,20.32067]
[1777317576790,38.22,76800.59,0.95,-0.74925,0.00013,20.34216]
[1777317578804,38.22,76793.79,0.95,-0.75014,0.00013,20.30211]
[1777317583839,38.22,76793.43,0.95,-0.75019,0.00013,20.29995]
[1777317588875,38.22,76795.64,0.95,-0.7499,0.00013,20.31298]
[1777317593909,38.22,76792.67,0.95,-0.75029,0.00013,20.29536]
[1777317596059,38.22,76791.09,0.95,-0.7505,0.00013,20.28606]
[1777317601965,38.22,76792.53,0.95,-0.75031,0.00013,20.2945]
[1777317607002,38.22,76795.68,0.95,-0.7499,0.00013,20.313]
[1777317612035,38.22,76796.38,0.95,-0.74981,0.00013,20.31706]
[1777317617069,38.22,76794.71,0.95,-0.75003,0.00013,20.30721]
[1777317622105,38.22,76797.78,0.95,-0.74963,0.00013,20.32519]
[1777317627146,38.22,76796.29,0.95,-0.74983,0.00013,20.31638]
[1777317633188,38.22,76794.6,0.95,-0.75008,0.00013,20.30229]
[1777317638223,38.22,76798.17,0.95,-0.74961,0.00013,20.32316]
[1777317643258,38.22,76797.93,0.95,-0.74965,0.00013,20.32155]
[1777317648293,38.22,76795.33,0.95,-0.74999,0.00013,20.30608]
[1777317653328,38.22,76797.13,0.95,-0.74977,0.00013,20.31637]
[1777317655342,38.22,76805.29,0.95,-0.74871,0.00013,20.36407]
[1777317656349,38.22,76808.97,0.95,-0.74822,0.00013,20.38564]
[1777317661384,38.22,76811.08,0.95,-0.74795,0.00013,20.39805]
[1777317664404,38.22,76798.08,0.95,-0.74964,0.00013,20.32189]
[1777317665412,38.22,76796.84,0.95,-0.7498,0.00013,20.31464]
[1777317670447,38.22,76797.33,0.95,-0.74974,0.00013,20.31773]
[1777317675482,38.22,76803.86,0.95,-0.74888,0.00013,20.35621]
[1777317680517,38.22,76800.83,0.95,-0.74927,0.00013,20.33856]
[1777317682531,38.22,76795.02,0.95,-0.75003,0.00013,20.30452]
[1777317687566,38.22,76792.83,0.95,-0.75031,0.00013,20.29156]
[1777317692601,38.22,76797.3,0.95,-0.74977,0.00013,20.31352]
[1777317697639,38.22,76800.22,0.95,-0.74939,0.00013,20.33035]
[1777317702671,38.22,76802.45,0.95,-0.74911,0.00013,20.3433]
[1777317706828,38.22,76792.14,0.95,-0.75045,0.00013,20.28282]
[1777317708712,38.22,76787.28,0.95,-0.75108,0.00013,20.25422]
[1777317713748,38.22,76785.32,0.95,-0.75133,0.00013,20.24276]
[1777317718786,38.22,76786.65,0.95,-0.75116,0.00013,20.2507]
[1777317723821,38.22,76787.63,0.95,-0.75103,0.00013,20.25657]
[1777317725834,38.22,76772.55,0.95,-0.75298,0.00013,20.16772]
[1777317726967,38.22,76778.63,0.95,-0.75219,0.00013,20.20371]
[1777317732883,38.22,76779.07,0.95,-0.75213,0.00013,20.2065]
[1777317737917,38.22,76776.07,0.95,-0.75251,0.00013,20.18898]
[1777317742953,38.22,76776.81,0.95,-0.75241,0.00013,20.19355]
[1777317747988,38.22,76777.72,0.95,-0.75229,0.00013,20.19903]
[1777317750002,38.22,76785.67,0.95,-0.75126,0.00013,20.24595]
[1777317751009,38.22,76785.14,0.95,-0.75136,0.00013,20.23868]
[1777317754031,38.22,76791.91,0.95,-0.75048,0.00013,20.27842]
[1777317759066,38.22,76790.51,0.95,-0.75067,0.00013,20.2699]
[1777317764105,38.22,76788.49,0.95,-0.75094,0.00013,20.25788]
[1777317766118,38.22,76782.64,0.95,-0.7517,0.00013,20.2234]
[1777317767249,38.22,76776.89,0.95,-0.75244,0.00013,20.18949]
[1777317768132,38.22,76776.31,0.95,-0.75252,0.00013,20.18611]
[1777317773167,38.22,76771.69,0.95,-0.75311,0.00013,20.15906]
[1777317778202,38.22,76773.59,0.95,-0.75286,0.00013,20.17051]
[1777317783237,38.22,76772.54,0.95,-0.75299,0.00013,20.1644]
[1777317788272,38.22,76768.82,0.95,-0.75347,0.00013,20.14248]
[1777317793308,38.22,76775.5,0.95,-0.75261,0.00013,20.18202]
[1777317798343,38.22,76770.91,0.95,-0.7532,0.00013,20.15481]
[1777317803377,38.22,76772.07,0.95,-0.75305,0.00013,20.16173]
[1777317808413,38.22,76774.26,0.95,-0.75277,0.00013,20.17469]
[1777317813448,38.22,76774.2,0.95,-0.75281,0.00013,20.17019]
[1777317818482,38.22,76773.38,0.95,-0.75291,0.00013,20.16539]
[1777317823517,38.22,76773.81,0.95,-0.75285,0.00013,20.16799]
[1777317828552,38.22,76771.46,0.95,-0.75316,0.00013,20.15414]
[1777317833593,38.22,76774.2,0.95,-0.7528,0.00013,20.17044]
[1777317838630,38.22,76775.28,0.95,-0.75266,0.00013,20.17687]
[1777317841650,38.22,76783.21,0.95,-0.75163,0.00013,20.22366]
[1777317844670,38.22,76775.12,0.95,-0.75268,0.00013,20.17586]
[1777317845676,38.22,76769.15,0.95,-0.75345,0.00013,20.14057]
[1777317846683,38.22,76769.58,0.95,-0.7534,0.00013,20.14317]
[1777317851719,38.23,76769.33,0.95,-0.75342,0.00013,20.14194]
[1777317854740,38.23,76764.04,0.95,-0.7541,0.00013,20.11078]
[1777317855747,38.23,76764.18,0.95,-0.75408,0.00013,20.11171]
[1777317860782,38.22,76765.86,0.95,-0.75388,0.00013,20.12123]
[1777317865816,38.22,76763.75,0.95,-0.75416,0.00013,20.10837]
[1777317867953,38.22,76751.45,0.95,-0.75574,0.00013,20.0352]
[1777317873872,38.22,76754.58,0.95,-0.75537,0.00013,20.0498]
[1777317878907,38.22,76758.19,0.95,-0.7549,0.00013,20.07131]
[1777317883943,38.22,76760.57,0.95,-0.7546,0.00013,20.08545]
[1777317889018,38.22,76761.71,0.95,-0.75445,0.00013,20.09222]
[1777317894055,38.22,76756.2,0.95,-0.75516,0.00013,20.05953]
[1777317899088,38.22,76756.01,0.95,-0.75518,0.00013,20.05856]
[1777317904125,38.22,76756.49,0.95,-0.75511,0.00013,20.06156]
[1777317907145,38.22,76745.79,0.95,-0.75649,0.00013,19.99784]
[1777317908359,38.22,76736.01,0.95,-0.75775,0.00013,19.93943]
[1777317910168,38.22,76730.22,0.95,-0.75849,0.00013,19.90472]
[1777317915202,38.22,76729.34,0.95,-0.75861,0.00013,19.89931]
[1777317918434,38.22,76735.86,0.95,-0.75777,0.00013,19.9385]
[1777317919230,38.22,76735.09,0.95,-0.75787,0.00013,19.93391]
[1777317923258,38.22,76729.57,0.95,-0.75857,0.00013,19.90093]
[1777317925272,38.22,76723.75,0.95,-0.75931,0.00013,19.86612]
[1777317926279,38.22,76729.68,0.95,-0.75855,0.00013,19.90169]
[1777317928503,38.22,76734.09,0.95,-0.75799,0.00013,19.9281]
[1777317931315,38.22,76738.99,0.95,-0.7574,0.00013,19.95316]
[1777317936351,38.22,76737.61,0.95,-0.75758,0.00013,19.94469]
[1777317940380,38.22,76729.89,0.95,-0.75857,0.00013,19.89839]
[1777317941387,38.22,76726.4,0.95,-0.75902,0.00013,19.8774]
[1777317946427,38.22,76718.9,0.95,-0.75998,0.00013,19.83209]
[1777317951458,38.22,76719.64,0.95,-0.75989,0.00013,19.83633]
[1777317954480,38.22,76727.89,0.95,-0.75884,0.00013,19.88576]
[1777317955487,38.22,76731.9,0.95,-0.75833,0.00013,19.90977]
[1777317960522,38.22,76733.14,0.95,-0.75817,0.00013,19.91707]
[1777317963543,38.22,76720.83,0.95,-0.75974,0.00013,19.84327]
[1777317964550,38.22,76718.21,0.95,-0.76008,0.00013,19.82758]
[1777317968578,38.22,76711.26,0.95,-0.76096,0.00013,19.78603]
[1777317971599,38.22,76710.98,0.95,-0.76099,0.00013,19.78463]
[1777317972607,38.22,76705.17,0.95,-0.76172,0.00013,19.74978]
[1777317973614,38.22,76726.5,0.95,-0.759,0.00013,19.87808]
[1777317974621,38.22,76734.85,0.95,-0.75793,0.00013,19.92806]
[1777317975629,38.22,76736.52,0.95,-0.75772,0.00013,19.93801]
[1777317980662,38.22,76740.72,0.95,-0.75719,0.00013,19.96284]
[1777317985698,38.22,76745.07,0.95,-0.75663,0.00013,19.98871]
[1777317990733,38.22,76742.65,0.95,-0.75694,0.00013,19.97432]
[1777317993754,38.22,76734.29,0.95,-0.75804,0.00013,19.92027]
[1777317994762,38.22,76729.74,0.95,-0.75863,0.00013,19.89301]
[1777317997782,38.22,76722.47,0.95,-0.75956,0.00013,19.84943]
[1777317998994,38.22,76715.7,0.95,-0.76042,0.00013,19.80882]
[1777318000807,38.22,76708.22,0.95,-0.76137,0.00013,19.76396]
[1777318001817,38.22,76692.47,0.95,-0.76337,0.00013,19.66886]
[1777318002817,38.22,76693.02,0.95,-0.7633,0.00013,19.6721]
[1777318007852,38.22,76693.54,0.95,-0.76323,0.00013,19.67531]
[1777318012887,38.22,76694.58,0.95,-0.7631,0.00013,19.68165]
[1777318017922,38.22,76694.66,0.95,-0.76309,0.00013,19.68217]
[1777318022959,38.22,76694.89,0.95,-0.76306,0.00013,19.68357]
[1777318027997,38.22,76696.91,0.95,-0.7628,0.00013,19.69577]
[1777318033031,38.22,76703.96,0.95,-0.76191,0.00013,19.73819]
[1777318034040,38.22,76696.19,0.95,-0.7629,0.00013,19.69128]
[1777318035047,38.22,76690.67,0.95,-0.7636,0.00013,19.65786]
[1777318040083,38.22,76687.69,0.95,-0.76398,0.00013,19.6396]
[1777318041087,38.22,76680.51,0.95,-0.76489,0.00013,19.59604]
[1777318042097,38.22,76675.11,0.95,-0.76557,0.00013,19.5633]
[1777318047130,38.22,76670.91,0.95,-0.76609,0.00013,19.53796]
[1777318052166,38.22,76669.77,0.95,-0.76626,0.00013,19.52716]
[1777318057201,38.22,76667.95,0.95,-0.76649,0.00013,19.51639]
[1777318059416,38.22,76674.69,0.95,-0.76563,0.00013,19.55745]
[1777318062235,38.22,76679.88,0.95,-0.76498,0.00013,19.58893]
[1777318067271,38.22,76686.3,0.95,-0.76417,0.00013,19.62803]
[1777318072305,38.23,76688.59,0.95,-0.76387,0.00013,19.64206]
[1777318076336,38.23,76680.18,0.95,-0.76493,0.00013,19.59135]
[1777318077342,38.23,76674.34,0.95,-0.76566,0.00013,19.55604]
[1777318082378,38.23,76675.95,0.95,-0.76545,0.00013,19.56609]
[1777318085400,38.23,76665.14,0.95,-0.76681,0.00013,19.50044]
[1777318090435,38.23,76666.06,0.95,-0.76669,0.00013,19.50636]
[1777318095469,38.23,76670.76,0.95,-0.76609,0.00013,19.53533]
[1777318100505,38.23,76672.03,0.95,-0.76592,0.00013,19.54347]
[1777318102518,38.23,76666.35,0.95,-0.76664,0.00013,19.50889]
[1777318103525,38.23,76665.11,0.95,-0.7668,0.00013,19.50126]
[1777318108560,38.23,76667.08,0.95,-0.76655,0.00013,19.51314]
[1777318113599,38.23,76668.31,0.95,-0.76643,0.00013,19.51657]
[1777318118634,38.23,76671.55,0.95,-0.76602,0.00013,19.53634]
[1777318123669,38.23,76675.15,0.95,-0.76556,0.00013,19.55813]
[1777318126690,38.23,76680.77,0.95,-0.76486,0.00013,19.59214]
[1777318128704,38.23,76673.06,0.95,-0.76583,0.00013,19.54536]
[1777318129710,38.23,76670.75,0.95,-0.76612,0.00013,19.53142]
[1777318134746,38.23,76673.68,0.95,-0.76574,0.00013,19.54971]
[1777318139781,38.23,76676.65,0.95,-0.76536,0.00013,19.56813]
[1777318142802,38.23,76670.45,0.95,-0.76613,0.00013,19.53061]
[1777318147837,38.23,76669.99,0.95,-0.7662,0.00013,19.52736]
[1777318152873,38.23,76668.67,0.95,-0.76637,0.00013,19.51934]
[1777318157909,38.23,76667.02,0.95,-0.76657,0.00013,19.50969]
[1777318162946,38.24,76657.58,0.95,-0.76775,0.00013,19.45249]
[1777318163954,38.24,76641.78,0.95,-0.76972,0.00012,19.35589]
[1777318164959,38.24,76637.8,0.95,-0.77022,0.00012,19.33161]
[1777318170192,38.24,76623.61,0.95,-0.77197,0.00012,19.24519]
[1777318172016,38.24,76623.13,0.95,-0.77206,0.00012,19.23802]
[1777318176042,38.24,76608.39,0.95,-0.77389,0.00012,19.14724]
[1777318177049,38.24,76608.46,0.95,-0.77388,0.00012,19.14775]
[1777318182084,38.24,76605.07,0.95,-0.77429,0.00012,19.12727]
[1777318187120,38.24,76603.22,0.95,-0.77451,0.00012,19.11634]
[1777318192154,38.24,76601.59,0.95,-0.7747,0.00012,19.10685]
[1777318197189,38.24,76602.2,0.95,-0.77461,0.00012,19.11105]
[1777318199207,38.24,76596.77,0.95,-0.77528,0.00012,19.07774]
[1777318204239,38.25,76587.97,0.95,-0.77635,0.00012,19.02401]
[1777318209273,38.25,76587.62,0.95,-0.77638,0.00012,19.02242]
[1777318214309,38.25,76589.34,0.95,-0.77616,0.00012,19.03347]
[1777318219343,38.25,76588.56,0.95,-0.77625,0.00012,19.02896]
[1777318220542,38.25,76594.42,0.95,-0.77553,0.00012,19.06522]
[1777318226394,38.25,76596.58,0.95,-0.77524,0.00012,19.07949]
[1777318230627,38.26,76561.83,0.95,-0.77948,0.00012,18.86467]
[1777318232441,38.26,76554.9,0.95,-0.78035,0.00012,18.81781]
[1777318233448,38.26,76553.75,0.95,-0.78049,0.00012,18.81062]
[1777318237477,38.26,76562.0,0.95,-0.77947,0.00012,18.86261]
[1777318238484,38.26,76575.08,0.95,-0.77787,0.00012,18.94404]
[1777318240693,38.26,76568.78,0.95,-0.77864,0.00012,18.90533]
[1777318244537,38.26,76485.04,0.95,-0.78872,0.00012,18.38182]
[1777318245546,38.27,76461.8,0.95,-0.79145,0.00012,18.23625]
[1777318247560,38.27,76449.54,0.95,-0.79289,0.00012,18.15893]
[1777318248568,38.27,76440.08,0.95,-0.794,0.00012,18.09894]
[1777318249574,38.28,76450.33,0.95,-0.79274,0.00012,18.16664]
[1777318250773,38.28,76473.74,0.95,-0.78997,0.00012,18.3152]
[1777318252597,38.28,76473.29,0.95,-0.79002,0.00012,18.31265]
[1777318254611,38.28,76482.87,0.95,-0.78886,0.00012,18.37389]
[1777318256624,38.28,76483.96,0.95,-0.78873,0.00012,18.38095]
[1777318259650,38.28,76491.38,0.95,-0.78784,0.00012,18.42824]
[1777318261710,38.28,76490.3,0.95,-0.78795,0.00012,18.42194]
[1777318262683,38.28,76479.71,0.95,-0.78921,0.00012,18.35524]
[1777318263684,38.29,76471.61,0.95,-0.79012,0.00012,18.30696]
[1777318265696,38.29,76478.4,0.95,-0.78931,0.00012,18.35019]
[1777318267709,38.3,76486.28,0.95,-0.78836,0.00012,18.40015]
[1777318269724,38.3,76496.77,0.95,-0.78711,0.00012,18.46641]
[1777318270921,38.3,76503.61,0.95,-0.78629,0.00012,18.50952]
[1777318272750,38.3,76509.11,0.95,-0.78562,0.00012,18.54452]
[1777318274764,38.3,76516.94,0.95,-0.78467,0.00012,18.59398]
[1777318275771,38.3,76522.33,0.95,-0.78402,0.00012,18.62785]
[1777318278793,38.3,76529.35,0.95,-0.78317,0.00012,18.672]
[1777318280992,38.3,76536.86,0.95,-0.78226,0.00012,18.71896]
[1777318286849,38.3,76537.97,0.95,-0.78213,0.00012,18.72603]
[1777318288864,38.3,76545.25,0.95,-0.78124,0.00012,18.77143]
[1777318289872,38.3,76554.54,0.95,-0.78012,0.00012,18.82935]
[1777318290877,38.3,76562.95,0.95,-0.77909,0.00012,18.88173]
[1777318291884,38.3,76561.27,0.95,-0.77932,0.00012,18.86719]
[1777318294904,38.3,76567.72,0.95,-0.77853,0.00012,18.90749]
[1777318296919,38.3,76570.43,0.95,-0.7782,0.00012,18.92437]
[1777318300947,38.31,76582.35,0.95,-0.77674,0.00012,18.99838]
[1777318301954,38.3,76586.85,0.95,-0.77619,0.00012,19.02614]
[1777318304975,38.31,76594.42,0.95,-0.77525,0.00012,19.07334]
[1777318305982,38.31,76597.41,0.95,-0.77488,0.00012,19.09187]
[1777318306989,38.31,76603.11,0.95,-0.77417,0.00012,19.12705]
[1777318307996,38.31,76604.59,0.95,-0.77399,0.00012,19.1362]
[1777318313031,38.31,76607.56,0.95,-0.77362,0.00012,19.15455]
[1777318317059,38.31,76598.78,0.95,-0.77471,0.00012,19.10045]
[1777318319073,38.31,76597.07,0.95,-0.77492,0.00012,19.08986]
[1777318324109,38.31,76595.69,0.95,-0.77509,0.00012,19.08135]
[1777318329143,38.31,76592.24,0.95,-0.77551,0.00012,19.05996]
[1777318333172,38.31,76602.29,0.95,-0.77427,0.00012,19.12207]
[1777318334180,38.31,76603.13,0.95,-0.77417,0.00012,19.12726]
[1777318339216,38.31,76608.52,0.95,-0.7735,0.00012,19.16043]
[1777318340221,38.31,76599.47,0.95,-0.77462,0.00012,19.10472]
[1777318341419,38.31,76601.39,0.95,-0.77438,0.00012,19.11658]
[1777318347271,38.31,76604.77,0.95,-0.77396,0.00012,19.13758]
[1777318352306,38.31,76602.9,0.95,-0.77422,0.00012,19.12193]
[1777318353313,38.31,76597.01,0.95,-0.77495,0.00012,19.08568]
[1777318355327,38.31,76593.03,0.95,-0.77544,0.00012,19.06106]
[1777318360362,38.31,76599.31,0.95,-0.77467,0.00012,19.09972]
[1777318365398,38.31,76605.99,0.95,-0.77384,0.00012,19.141]
[1777318370432,38.31,76599.95,0.95,-0.77459,0.00012,19.1039]
[1777318371630,38.31,76592.82,0.95,-0.77546,0.00012,19.05988]
[1777318372450,38.31,76593.57,0.95,-0.77537,0.00012,19.06449]
[1777318373455,38.31,76584.93,0.95,-0.77644,0.00012,19.01102]
[1777318374462,38.31,76575.82,0.95,-0.77755,0.00012,18.95461]
[1777318375468,38.31,76573.66,0.95,-0.77782,0.00012,18.94122]
[1777318380502,38.31,76574.88,0.95,-0.77767,0.00012,18.94879]
[1777318384530,38.31,76580.46,0.95,-0.77699,0.00012,18.98327]
[1777318386548,38.31,76571.7,0.95,-0.77806,0.00012,18.92898]
[1777318387552,38.31,76564.44,0.95,-0.77894,0.00012,18.884]
[1777318388559,38.31,76557.24,0.95,-0.77982,0.00012,18.83937]
[1777318389567,38.31,76550.4,0.95,-0.78065,0.00012,18.79686]
[1777318390573,38.31,76544.47,0.95,-0.78137,0.00012,18.75987]
[1777318391770,38.31,76533.93,0.95,-0.78265,0.00012,18.69409]
[1777318393594,38.31,76532.24,0.95,-0.78285,0.00012,18.68359]
[1777318395610,38.31,76540.36,0.95,-0.78187,0.00012,18.73434]
[1777318400642,38.31,76539.52,0.95,-0.78197,0.00012,18.72914]
[1777318405678,38.31,76540.82,0.95,-0.78181,0.00012,18.73726]
[1777318410712,38.31,76538.99,0.95,-0.78203,0.00012,18.7258]
[1777318411913,38.31,76549.12,0.95,-0.78084,0.00012,18.7847]
[1777318413734,38.31,76549.45,0.95,-0.7808,0.00012,18.78664]
[1777318416755,38.31,76540.79,0.95,-0.78185,0.00012,18.73261]
[1777318421983,38.31,76545.78,0.95,-0.78125,0.00012,18.76373]
[1777318426827,38.31,76533.16,0.95,-0.78277,0.00012,18.68502]
[1777318432055,38.31,76561.62,0.95,-0.77932,0.00012,18.86238]
[1777318433886,38.31,76592.72,0.95,-0.77551,0.00012,19.05486]
[1777318436914,38.31,76578.06,0.95,-0.77731,0.00012,18.96445]
[1777318438923,38.31,76570.52,0.95,-0.77823,0.00012,18.9178]
[1777318442124,38.31,76561.45,0.95,-0.77933,0.00012,18.86175]
[1777318443959,38.31,76555.84,0.95,-0.78002,0.00012,18.82668]
[1777318445980,38.31,76546.38,0.95,-0.78117,0.00012,18.76777]
[1777318447989,38.31,76554.97,0.95,-0.78013,0.00012,18.82106]
[1777318451009,38.31,76563.95,0.95,-0.77903,0.00012,18.87702]
[1777318452193,38.31,76557.95,0.95,-0.77976,0.00012,18.83986]
[1777318455042,38.31,76565.77,0.95,-0.7788,0.00012,18.88874]
[1777318456048,38.31,76565.47,0.95,-0.77884,0.00012,18.88695]
[1777318461082,38.31,76562.8,0.95,-0.77915,0.00012,18.87068]
[1777318463095,38.31,76554.82,0.95,-0.78013,0.00012,18.82112]
[1777318465109,38.31,76554.78,0.95,-0.78013,0.00012,18.82084]
[1777318466119,38.31,76549.08,0.95,-0.78082,0.00012,18.78536]
[1777318468131,38.31,76537.23,0.95,-0.78226,0.00012,18.71146]
[1777318469138,38.31,76535.54,0.95,-0.78246,0.00012,18.70091]
[1777318471152,38.31,76542.12,0.95,-0.7817,0.00012,18.73772]
[1777318473166,38.31,76547.88,0.95,-0.78101,0.00012,18.7735]
[1777318476187,38.31,76546.27,0.95,-0.7812,0.00012,18.76358]
[1777318481223,38.31,76545.52,0.95,-0.78129,0.00012,18.75914]
[1777318484243,38.31,76552.42,0.95,-0.78044,0.00012,18.80243]
[1777318489278,38.31,76552.48,0.95,-0.78042,0.00012,18.80343]
[1777318492300,38.32,76553.96,0.95,-0.78024,0.00012,18.81288]
[1777318494313,38.32,76548.81,0.95,-0.78086,0.00012,18.78102]
[1777318499347,38.32,76546.65,0.95,-0.78111,0.00012,18.76803]
[1777318504383,38.32,76545.18,0.95,-0.78128,0.00012,18.75946]
[1777318510425,38.32,76543.6,0.95,-0.78145,0.00012,18.7503]
[1777318514454,38.32,76548.69,0.95,-0.78083,0.00012,18.78241]
[1777318517477,38.32,76543.1,0.95,-0.7815,0.00012,18.74784]
[1777318522693,38.33,76547.06,0.95,-0.78101,0.00012,18.77303]
[1777318526537,38.33,76549.97,0.95,-0.78065,0.00012,18.79144]
[1777318531575,38.33,76550.11,0.95,-0.78066,0.00012,18.7883]
[1777318532763,38.33,76542.99,0.95,-0.78153,0.00012,18.74393]
[1777318533590,38.33,76542.99,0.95,-0.78153,0.00012,18.74391]
[1777318536610,38.33,76550.73,0.95,-0.78059,0.00012,18.79214]
[1777318537616,38.33,76550.78,0.95,-0.78058,0.00012,18.7925]
[1777318542833,38.33,76556.07,0.95,-0.77994,0.00012,18.82559]
[1777318545672,38.33,76561.88,0.95,-0.77923,0.00012,18.86169]
[1777318546683,38.33,76563.99,0.95,-0.77897,0.00012,18.87475]
[1777318548694,38.33,76571.46,0.95,-0.77806,0.00012,18.92093]
[1777318551714,38.33,76574.78,0.95,-0.77766,0.00012,18.94138]
[1777318552904,38.32,76570.84,0.95,-0.77817,0.00012,18.91543]
[1777318554735,38.32,76549.5,0.95,-0.78077,0.00012,18.78277]
[1777318555742,38.32,76530.75,0.95,-0.78304,0.00012,18.66576]
[1777318556749,38.32,76533.91,0.95,-0.78266,0.00012,18.68545]
[1777318558763,38.32,76539.73,0.95,-0.78196,0.00012,18.7216]
[1777318562977,38.32,76547.72,0.95,-0.78101,0.00012,18.77091]
[1777318566821,38.32,76554.68,0.95,-0.78016,0.00012,18.81425]
[1777318567828,38.32,76556.14,0.95,-0.77998,0.00012,18.82336]
[1777318568835,38.32,76562.34,0.95,-0.77923,0.00012,18.86189]
[1777318569842,38.32,76562.06,0.95,-0.77926,0.00012,18.86014]
[1777318573046,38.32,76556.43,0.95,-0.77994,0.00012,18.82526]
[1777318576891,38.32,76562.22,0.95,-0.77924,0.00012,18.86132]
[1777318578910,38.32,76554.25,0.95,-0.7802,0.00012,18.81194]
[1777318581927,38.32,76563.41,0.95,-0.77909,0.00012,18.86891]
[1777318586963,38.32,76566.24,0.95,-0.77874,0.00012,18.88643]
[1777318591999,38.32,76569.6,0.95,-0.77837,0.00012,18.90296]
[1777318593186,38.32,76559.49,0.95,-0.7796,0.00012,18.84022]
[1777318594011,38.32,76559.49,0.95,-0.7796,0.00012,18.84002]
[1777318595018,38.32,76554.35,0.95,-0.78023,0.00012,18.80792]
[1777318598038,38.32,76549.16,0.95,-0.78087,0.00012,18.7752]
[1777318601060,38.32,76543.81,0.95,-0.78153,0.00012,18.74164]
[1777318606095,38.31,76546.01,0.95,-0.78127,0.00012,18.75484]
[1777318611131,38.31,76545.83,0.95,-0.7813,0.00012,18.75322]
[1777318615159,38.31,76552.68,0.95,-0.78048,0.00012,18.79552]
[1777318620193,38.31,76538.78,0.95,-0.78217,0.00012,18.70862]
[1777318621201,38.31,76536.29,0.95,-0.78247,0.00012,18.69302]
[1777318626236,38.31,76535.73,0.95,-0.78254,0.00012,18.6893]
[1777318631271,38.31,76532.07,0.95,-0.78299,0.00012,18.66637]
[1777318632278,38.31,76538.59,0.95,-0.7822,0.00012,18.70707]
[1777318633469,38.31,76539.44,0.95,-0.7821,0.00012,18.71233]
[1777318639327,38.31,76540.64,0.95,-0.78196,0.00012,18.71959]
[1777318644362,38.31,76542.94,0.95,-0.78168,0.00012,18.73377]
[1777318645368,38.31,76536.28,0.95,-0.78249,0.00012,18.69221]
[1777318646378,38.31,76536.38,0.95,-0.78248,0.00012,18.69283]
[1777318651412,38.31,76537.81,0.95,-0.78234,0.00012,18.69753]
[1777318655440,38.31,76547.08,0.95,-0.78121,0.00012,18.75533]
[1777318656448,38.31,76548.79,0.95,-0.78101,0.00012,18.76593]
[1777318659473,38.31,76543.25,0.95,-0.78168,0.00012,18.7314]
[1777318664505,38.31,76545.53,0.95,-0.78141,0.00012,18.74543]
[1777318668531,38.31,76554.7,0.95,-0.78029,0.00012,18.80267]
[1777318670545,38.31,76551.68,0.95,-0.78065,0.00012,18.78415]
[1777318675580,38.31,76552.28,0.95,-0.78056,0.00012,18.7886]
[1777318676587,38.31,76561.13,0.95,-0.77948,0.00012,18.84373]
[1777318677596,38.31,76563.25,0.95,-0.77922,0.00012,18.85696]
[1777318682630,38.31,76567.88,0.95,-0.77866,0.00012,18.88592]
[1777318687665,38.31,76579.83,0.95,-0.77719,0.00012,18.96]
[1777318688671,38.31,76586.13,0.95,-0.77642,0.00012,18.999]
[1777318689678,38.31,76589.08,0.95,-0.77606,0.00012,19.01723]
[1777318692699,38.31,76594.61,0.95,-0.77538,0.00012,19.0513]
[1777318693891,38.31,76600.74,0.95,-0.77462,0.00012,19.08915]
[1777318696728,38.31,76610.65,0.95,-0.7734,0.00012,19.15024]
[1777318697735,38.31,76617.77,0.95,-0.77252,0.00012,19.19392]
[1777318698742,38.31,76619.86,0.95,-0.77226,0.00012,19.20665]
[1777318702770,38.31,76606.77,0.95,-0.77389,0.00012,19.12584]
[1777318703961,38.31,76605.34,0.95,-0.77406,0.00012,19.11704]
[1777318705792,38.31,76592.76,0.95,-0.77561,0.00012,19.03956]
[1777318706798,38.31,76578.27,0.95,-0.77739,0.00012,18.95002]
[1777318707805,38.31,76564.13,0.95,-0.77912,0.00012,18.86208]
[1777318708812,38.31,76565.76,0.95,-0.77892,0.00012,18.87226]
[1777318714038,38.31,76569.58,0.95,-0.77849,0.00012,18.892]
[1777318717875,38.31,76564.57,0.95,-0.77909,0.00012,18.86104]
[1777318722911,38.31,76567.82,0.95,-0.77869,0.00012,18.88138]
[1777318725931,38.31,76575.49,0.95,-0.77776,0.00012,18.92894]
[1777318730966,38.31,76569.49,0.95,-0.77849,0.00012,18.8916]
[1777318736002,38.31,76575.19,0.95,-0.7778,0.00012,18.92678]
[1777318741036,38.31,76575.71,0.95,-0.77774,0.00012,18.92979]
[1777318746076,38.31,76575.75,0.95,-0.77774,0.00012,18.92975]
[1777318748087,38.31,76569.88,0.95,-0.77846,0.00012,18.89336]
[1777318751108,38.31,76564.58,0.95,-0.77911,0.00012,18.86053]
[1777318752115,38.31,76561.81,0.95,-0.77944,0.00012,18.84345]
[1777318757149,38.31,76563.33,0.95,-0.77925,0.00012,18.85312]
[1777318761178,38.31,76557.52,0.95,-0.77995,0.00012,18.81737]
[1777318764389,38.31,76565.66,0.95,-0.77896,0.00012,18.86794]
[1777318767221,38.31,76569.97,0.95,-0.77843,0.00012,18.89469]
[1777318769235,38.31,76554.3,0.95,-0.78034,0.00012,18.79752]
[1777318774459,38.31,76552.57,0.95,-0.78059,0.00012,18.78214]
[1777318777338,38.31,76559.39,0.95,-0.77977,0.00012,18.8243]
[1777318778309,38.31,76521.56,0.95,-0.78435,0.00012,18.58842]
[1777318779318,38.31,76520.89,0.95,-0.78443,0.00012,18.58415]
[1777318784529,38.31,76527.19,0.95,-0.78367,0.00012,18.62348]
[1777318785359,38.31,76527.19,0.95,-0.78367,0.00012,18.62356]
[1777318789387,38.31,76539.01,0.95,-0.78224,0.00012,18.69766]
[1777318790394,38.31,76541.88,0.95,-0.78189,0.00012,18.71555]
[1777318793424,38.31,76556.32,0.95,-0.78013,0.00012,18.8056]
[1777318794599,38.31,76557.72,0.95,-0.77996,0.00012,18.81431]
[1777318800466,38.31,76556.79,0.95,-0.78008,0.00012,18.8084]
[1777318805501,38.31,76558.11,0.95,-0.77992,0.00012,18.8165]
[1777318810536,38.31,76564.75,0.95,-0.77911,0.00012,18.85775]
[1777318813557,38.31,76573.88,0.95,-0.77799,0.00012,18.91438]
[1777318814564,38.31,76575.15,0.95,-0.77784,0.00012,18.9222]
[1777318819611,38.31,76587.05,0.95,-0.77638,0.00012,18.99568]
[1777318820623,38.31,76594.09,0.95,-0.77552,0.00012,19.03913]
[1777318822677,38.31,76601.77,0.95,-0.77457,0.00012,19.08657]
[1777318826703,38.31,76608.71,0.95,-0.77371,0.00012,19.12932]
[1777318827710,38.31,76615.91,0.95,-0.77282,0.00012,19.17352]
[1777318828720,38.31,76620.73,0.95,-0.77223,0.00012,19.203]
[1777318830760,38.31,76633.62,0.95,-0.77063,0.00012,19.28181]
[1777318831740,38.31,76633.62,0.95,-0.77067,0.00012,19.27756]
[1777318832748,38.31,76642.4,0.95,-0.76957,0.00012,19.33122]
[1777318833754,38.31,76642.38,0.95,-0.76957,0.00012,19.33106]
[1777318838790,38.31,76643.15,0.95,-0.76948,0.00012,19.33557]
[1777318839797,38.31,76635.32,0.95,-0.77046,0.00012,19.28771]
[1777318840804,38.31,76626.69,0.95,-0.77153,0.00012,19.23481]
[1777318841811,38.31,76627.05,0.95,-0.77149,0.00012,19.23697]
[1777318846845,38.31,76630.3,0.95,-0.7711,0.00012,19.25637]
[1777318849871,38.31,76641.43,0.95,-0.76972,0.00012,19.32387]
[1777318850878,38.31,76653.54,0.95,-0.76821,0.00013,19.3977]
[1777318851885,38.3,76654.04,0.95,-0.76816,0.00013,19.39991]
[1777318856921,38.3,76657.33,0.95,-0.7678,0.00013,19.41784]
[1777318861954,38.29,76664.68,0.95,-0.76688,0.00013,19.46216]
[1777318862962,38.29,76666.31,0.95,-0.76671,0.00013,19.47076]
[1777318867999,38.28,76667.37,0.95,-0.76664,0.00013,19.474]
[1777318872027,38.27,76672.95,0.95,-0.76598,0.00013,19.50599]
[1777318877066,38.27,76673.19,0.95,-0.76597,0.00013,19.50638]
[1777318882097,38.26,76677.25,0.95,-0.76551,0.00013,19.52886]
[1777318887132,38.25,76676.7,0.95,-0.76563,0.00013,19.52327]
[1777318889146,38.25,76670.92,0.95,-0.76636,0.00013,19.4879]
[1777318891160,38.25,76670.66,0.95,-0.76643,0.00013,19.48194]
[1777318894180,38.25,76678.11,0.95,-0.7655,0.00013,19.52689]
[1777318897201,38.25,76677.46,0.95,-0.76559,0.00013,19.52258]
[1777318902236,38.25,76677.93,0.95,-0.76554,0.00013,19.52473]
[1777318907271,38.24,76676.46,0.95,-0.76574,0.00013,19.51527]
[1777318912307,38.24,76678.97,0.95,-0.76543,0.00013,19.53027]
[1777318917343,38.24,76682.18,0.95,-0.76503,0.00013,19.54947]
[1777318920365,38.24,76688.27,0.95,-0.76426,0.00013,19.58618]
[1777318922378,38.24,76693.95,0.95,-0.76357,0.00013,19.61957]
[1777318926408,38.23,76699.05,0.95,-0.76295,0.00013,19.64877]
[1777318928421,38.23,76711.1,0.95,-0.76143,0.00013,19.72118]
[1777318929428,38.23,76716.19,0.95,-0.76079,0.00013,19.75111]
[1777318931442,38.22,76723.5,0.95,-0.7599,0.00013,19.79309]
[1777318932449,38.22,76738.87,0.95,-0.75794,0.00013,19.88511]
[1777318933458,38.22,76740.38,0.95,-0.75774,0.00013,19.89399]
[1777318938491,38.22,76739.23,0.95,-0.75791,0.00013,19.88633]
[1777318939498,38.22,76732.99,0.95,-0.75871,0.00013,19.84886]
[1777318940505,38.22,76733.13,0.95,-0.7587,0.00013,19.84959]
[1777318945673,38.2,76730.83,0.95,-0.75908,0.00013,19.83214]
[1777318951583,38.2,76725.81,0.95,-0.75979,0.00013,19.79606]
[1777318956616,38.19,76723.5,0.95,-0.7601,0.00013,19.78172]
[1777318961658,38.19,76720.48,0.95,-0.76049,0.00013,19.76317]
[1777318965812,38.19,76728.44,0.95,-0.75948,0.00013,19.8106]
[1777318967696,38.19,76721.13,0.95,-0.76042,0.00013,19.76649]
[1777318968701,38.19,76719.26,0.95,-0.76066,0.00013,19.75518]
[1777318973735,38.19,76715.45,0.95,-0.76115,0.00013,19.73202]
[1777318978771,38.19,76717.49,0.95,-0.7609,0.00013,19.74401]
[1777318983807,38.19,76717.34,0.95,-0.76093,0.00013,19.74272]
[1777318988843,38.19,76724.03,0.95,-0.76007,0.00013,19.78283]
[1777318992869,38.19,76731.99,0.95,-0.75906,0.00013,19.83026]
[1777318997904,38.18,76737.71,0.95,-0.75836,0.00013,19.86309]
[1777319002938,38.18,76744.23,0.95,-0.75755,0.00013,19.90112]
[1777319007977,38.17,76748.25,0.95,-0.75705,0.00013,19.92418]
[1777319012002,38.17,76739.35,0.95,-0.75825,0.00013,19.86578]
[1777319013009,38.17,76729.49,0.95,-0.75952,0.00013,19.80655]
[1777319014016,38.17,76732.34,0.95,-0.75915,0.00013,19.82361]
[1777319019051,38.17,76733.74,0.95,-0.75898,0.00013,19.83164]
[1777319024088,38.17,76732.27,0.95,-0.75918,0.00013,19.82244]
[1777319029123,38.17,76731.56,0.95,-0.75927,0.00013,19.81814]
[1777319034158,38.17,76727.72,0.95,-0.75976,0.00013,19.79516]
[1777319039194,38.17,76729.36,0.95,-0.75955,0.00013,19.80518]
[1777319044228,38.17,76728.06,0.95,-0.75971,0.00013,19.79752]
[1777319049263,38.17,76730.86,0.95,-0.75935,0.00013,19.81445]
[1777319054299,38.17,76731.39,0.95,-0.75928,0.00013,19.81767]
[1777319059334,38.17,76732.34,0.95,-0.75916,0.00013,19.82339]
[1777319062356,38.17,76741.43,0.95,-0.75799,0.00013,19.87781]
[1777319063362,38.17,76748.55,0.95,-0.75708,0.00013,19.92033]
[1777319064369,38.17,76747.88,0.95,-0.75716,0.00013,19.91634]
[1777319069404,38.17,76750.15,0.95,-0.75688,0.00013,19.92949]
[1777319074441,38.16,76756.1,0.95,-0.75615,0.00013,19.96064]
[1777319079478,38.17,76753.65,0.95,-0.75646,0.00013,19.94604]
[1777319084512,38.17,76756.24,0.95,-0.75613,0.00013,19.96151]
[1777319089545,38.16,76760.63,0.95,-0.75556,0.00013,19.98762]
[1777319094582,38.16,76762.81,0.95,-0.75528,0.00013,20.00046]
[1777319099618,38.16,76762.5,0.95,-0.75533,0.00013,19.99841]
[1777319104652,38.16,76765.38,0.95,-0.75497,0.00013,20.01509]
[1777319109693,38.16,76767.15,0.95,-0.75474,0.00013,20.02533]
[1777319114723,38.16,76775.42,0.95,-0.75368,0.00013,20.07407]
[1777319115730,38.16,76784.99,0.95,-0.75244,0.00013,20.13075]
[1777319116875,38.16,76778.06,0.95,-0.75334,0.00013,20.08945]
[1777319119758,38.16,76774.58,0.95,-0.7538,0.00013,20.06845]
[1777319124793,38.15,76778.47,0.95,-0.75334,0.00013,20.08975]
[1777319128822,38.14,76785.13,0.95,-0.75254,0.00013,20.12614]
[1777319129829,38.13,76797.13,0.95,-0.75101,0.00013,20.19572]
[1777319130835,38.13,76804.88,0.95,-0.75,0.00013,20.24143]
[1777319131843,38.13,76807.94,0.95,-0.74963,0.00013,20.25528]
[1777319133858,38.13,76798.01,0.95,-0.75093,0.00013,20.19666]
[1777319135871,38.13,76793.9,0.95,-0.75147,0.00013,20.1723]
[1777319140906,38.13,76792.54,0.95,-0.75165,0.00013,20.164]
[1777319145943,38.13,76790.65,0.95,-0.7519,0.00013,20.15254]
[1777319150976,38.13,76786.36,0.95,-0.75247,0.00013,20.12691]
[1777319151983,38.13,76791.74,0.95,-0.75177,0.00013,20.15868]
[1777319152990,38.13,76801.19,0.95,-0.75053,0.00013,20.21447]
[1777319153996,38.13,76805.17,0.95,-0.75002,0.00013,20.23787]
[1777319159032,38.13,76810.47,0.95,-0.74933,0.00013,20.26875]
[1777319161082,38.13,76816.44,0.95,-0.74855,0.00013,20.30362]
[1777319165110,38.13,76810.5,0.95,-0.74934,0.00013,20.2683]
[1777319170145,38.12,76813.05,0.95,-0.74901,0.00013,20.28294]
[1777319173165,38.12,76803.63,0.95,-0.75025,0.00013,20.22726]
[1777319174173,38.12,76804.32,0.95,-0.75016,0.00013,20.23123]
[1777319179208,38.12,76801.19,0.95,-0.75058,0.00013,20.21233]
[1777319182229,38.12,76809.39,0.95,-0.74952,0.00013,20.26032]
[1777319187369,38.12,76809.01,0.95,-0.74958,0.00013,20.25744]
[1777319193310,38.11,76805.25,0.95,-0.75012,0.00013,20.23047]
[1777319194317,38.11,76791.67,0.95,-0.7519,0.00013,20.15023]
[1777319195321,38.11,76790.33,0.95,-0.75207,0.00013,20.14229]
[1777319200355,38.11,76787.55,0.95,-0.75244,0.00013,20.12582]
[1777319205390,38.11,76790.21,0.95,-0.75209,0.00013,20.1416]
[1777319210425,38.11,76790.57,0.95,-0.75204,0.00013,20.14373]
[1777319215460,38.11,76793.97,0.95,-0.7516,0.00013,20.16377]
[1777319220495,38.11,76794.41,0.95,-0.75154,0.00013,20.16631]
[1777319222509,38.11,76784.12,0.95,-0.75288,0.00013,20.10549]
[1777319223517,38.12,76783.81,0.95,-0.75291,0.00013,20.10422]
[1777319224524,38.12,76790.97,0.95,-0.75197,0.00013,20.14719]
[1777319225531,38.12,76795.15,0.95,-0.75142,0.00013,20.172]
[1777319230565,38.12,76796.46,0.95,-0.75126,0.00013,20.17932]
[1777319232580,38.12,76779.88,0.95,-0.75342,0.00013,20.08101]
[1777319233587,38.11,76774.02,0.95,-0.75419,0.00013,20.04591]
[1777319238621,38.11,76777.24,0.95,-0.7538,0.00013,20.06378]
[1777319243658,38.11,76775.35,0.95,-0.75405,0.00013,20.05229]
[1777319246677,38.1,76758.7,0.95,-0.75624,0.00013,19.95163]
[1777319247792,38.1,76759.16,0.95,-0.75618,0.00013,19.95427]
[1777319253733,38.1,76753.99,0.95,-0.7569,0.00013,19.91861]
[1777319255745,38.1,76750.54,0.95,-0.75735,0.00013,19.89784]
[1777319260780,38.1,76747.4,0.95,-0.75776,0.00013,19.87875]
[1777319265814,38.1,76742.89,0.95,-0.75834,0.00013,19.85145]
[1777319266822,38.1,76736.97,0.95,-0.75911,0.00013,19.81586]
[1777319267934,38.1,76743.0,0.95,-0.75833,0.00013,19.85203]
[1777319273871,38.1,76745.31,0.95,-0.75804,0.00013,19.86568]
[1777319278905,38.1,76748.8,0.95,-0.7576,0.00013,19.88633]
[1777319283946,38.09,76751.42,0.95,-0.75727,0.00013,19.90165]
[1777319288977,38.09,76753.57,0.95,-0.757,0.00013,19.91419]
[1777319292000,38.09,76762.06,0.95,-0.7559,0.00013,19.9647]
[1777319295019,38.09,76767.44,0.95,-0.75521,0.00013,19.99654]
[1777319300054,38.09,76763.84,0.95,-0.75568,0.00013,19.97495]
[1777319302068,38.09,76771.83,0.95,-0.75465,0.00013,20.02245]
[1777319303076,38.09,76778.52,0.95,-0.75378,0.00013,20.06228]
[1777319304082,38.09,76778.23,0.95,-0.75382,0.00013,20.06056]
[1777319306096,38.09,76772.48,0.95,-0.75456,0.00013,20.02627]
[1777319307103,38.09,76764.51,0.95,-0.7556,0.00013,19.97861]
[1777319308215,38.09,76764.18,0.95,-0.75565,0.00013,19.97651]
[1777319314152,38.09,76765.17,0.95,-0.75556,0.00013,19.97791]
[1777319319187,38.09,76760.74,0.95,-0.75614,0.00013,19.9513]
[1777319320196,38.09,76766.45,0.95,-0.7554,0.00013,19.98535]
[1777319322208,38.09,76770.22,0.95,-0.75491,0.00013,20.00766]
[1777319327244,38.09,76768.08,0.95,-0.7552,0.00013,19.99448]
[1777319331271,38.08,76773.12,0.95,-0.75455,0.00013,20.02417]
[1777319336307,38.08,76777.43,0.95,-0.754,0.00013,20.04967]
[1777319340335,38.08,76768.92,0.95,-0.75511,0.00013,19.9988]
[1777319342349,38.08,76768.12,0.95,-0.75521,0.00013,19.99387]
[1777319345374,38.08,76753.76,0.95,-0.75708,0.00013,19.90788]
[1777319346381,38.08,76753.87,0.95,-0.75706,0.00013,19.90855]
[1777319348496,38.08,76759.0,0.95,-0.7564,0.00013,19.93924]
[1777319354437,38.08,76757.19,0.95,-0.75663,0.00013,19.92841]
[1777319357459,38.08,76769.13,0.95,-0.75509,0.00013,19.99978]
[1777319358565,38.08,76771.58,0.95,-0.75477,0.00013,20.01441]
[1777319364507,38.08,76771.48,0.95,-0.75478,0.00013,20.01392]
[1777319369542,38.08,76771.79,0.95,-0.75473,0.00013,20.01586]
[1777319371558,38.08,76780.28,0.95,-0.75366,0.00013,20.06222]
[1777319376590,38.08,76771.1,0.95,-0.75486,0.00013,20.00746]
[1777319381627,38.08,76770.95,0.95,-0.75488,0.00013,20.00659]
[1777319386662,38.08,76777.79,0.95,-0.75399,0.00013,20.04732]
[1777319391704,38.08,76777.63,0.95,-0.75401,0.00013,20.0463]
[1777319396738,38.08,76776.69,0.95,-0.75414,0.00013,20.04062]
[1777319401773,38.08,76779.82,0.95,-0.75373,0.00013,20.05915]
[1777319406811,38.08,76788.49,0.95,-0.7526,0.00013,20.11046]
[1777319407820,38.08,76795.74,0.95,-0.75166,0.00013,20.15329]
[1777319408921,38.08,76794.58,0.95,-0.75181,0.00013,20.14629]
[1777319414869,38.08,76794.55,0.95,-0.75183,0.00013,20.14571]
[1777319418991,38.08,76786.78,0.95,-0.75285,0.00013,20.09953]
[1777319424938,38.08,76790.96,0.95,-0.75231,0.00013,20.12408]
[1777319426953,38.08,76783.61,0.95,-0.75326,0.00013,20.08047]
[1777319431987,38.08,76782.0,0.95,-0.7535,0.00013,20.06682]
[1777319437023,38.08,76781.35,0.95,-0.75359,0.00013,20.06309]
[1777319442057,38.08,76781.33,0.95,-0.75359,0.00013,20.06307]
[1777319444071,38.08,76775.53,0.95,-0.75434,0.00013,20.02862]
[1777319446085,38.08,76769.09,0.95,-0.75517,0.00013,19.99033]
[1777319450116,38.08,76769.79,0.95,-0.75508,0.00013,19.99442]
[1777319455149,38.08,76774.3,0.95,-0.7545,0.00013,20.02122]
[1777319459279,38.08,76782.74,0.95,-0.75341,0.00013,20.07126]
[1777319461192,38.08,76784.92,0.95,-0.75312,0.00013,20.08417]
[1777319466227,38.08,76786.4,0.95,-0.75293,0.00013,20.093]
[1777319469352,38.08,76801.73,0.95,-0.75093,0.00013,20.18377]
[1777319471266,38.08,76799.71,0.95,-0.75119,0.00013,20.17199]
[1777319473280,38.08,76794.18,0.95,-0.75191,0.00013,20.13934]
[1777319476301,38.08,76787.97,0.95,-0.75272,0.00013,20.10253]
[1777319481336,38.08,76781.01,0.95,-0.75363,0.00013,20.06122]
[1777319482342,38.08,76781.14,0.95,-0.75361,0.00013,20.06203]
[1777319487377,38.08,76781.3,0.95,-0.75358,0.00013,20.06318]
[1777319492412,38.08,76787.45,0.95,-0.75282,0.00013,20.09544]
[1777319497447,38.08,76788.91,0.95,-0.75263,0.00013,20.10403]
[1777319502484,38.08,76786.79,0.95,-0.7529,0.00013,20.09142]
[1777319507520,38.08,76789.08,0.95,-0.75261,0.00013,20.10492]
[1777319512554,38.08,76795.25,0.95,-0.7518,0.00013,20.14132]
[1777319517589,38.08,76791.76,0.95,-0.75227,0.00013,20.12039]
[1777319518597,38.08,76785.43,0.95,-0.75309,0.00013,20.08282]
[1777319520610,38.08,76785.83,0.95,-0.75304,0.00013,20.0851]
[1777319525645,38.07,76788.01,0.95,-0.75277,0.00013,20.09753]
[1777319526652,38.07,76782.58,0.95,-0.75348,0.00013,20.06519]
[1777319528666,38.07,76781.42,0.95,-0.75364,0.00013,20.05816]
[1777319533700,38.07,76782.99,0.95,-0.75344,0.00013,20.06709]
[1777319537728,38.07,76788.77,0.95,-0.75269,0.00013,20.10116]
[1777319538736,38.07,76789.65,0.95,-0.75258,0.00013,20.10636]
[1777319543770,38.07,76785.65,0.95,-0.7531,0.00013,20.08253]
[1777319548806,38.07,76784.27,0.95,-0.75328,0.00013,20.07435]
[1777319553840,38.07,76784.65,0.95,-0.75327,0.00013,20.07207]
[1777319558877,38.07,76784.76,0.95,-0.75326,0.00013,20.07247]
[1777319563910,38.07,76787.05,0.95,-0.75296,0.00013,20.08616]
[1777319567940,38.07,76795.94,0.95,-0.7518,0.00013,20.13888]
[1777319568951,38.07,76799.8,0.95,-0.7513,0.00013,20.16167]
[1777319573981,38.07,76803.22,0.95,-0.75086,0.00013,20.18151]
[1777319579015,38.06,76800.3,0.95,-0.75125,0.00013,20.16393]
[1777319582037,38.06,76792.45,0.95,-0.75228,0.00013,20.11733]
[1777319584052,38.06,76791.59,0.95,-0.75239,0.00013,20.11222]
[1777319589087,38.06,76796.22,0.95,-0.75179,0.00013,20.13961]
[1777319592116,38.06,76805.48,0.95,-0.75058,0.00013,20.19424]
[1777319593125,38.06,76807.33,0.95,-0.75034,0.00013,20.20507]
[1777319597151,38.06,76814.28,0.95,-0.74943,0.00013,20.24563]
[1777319602186,38.06,76819.68,0.95,-0.74873,0.00013,20.2772]
[1777319607223,38.06,76824.09,0.95,-0.74815,0.00013,20.30286]
[1777319609238,38.06,76836.37,0.95,-0.74654,0.00013,20.37454]
[1777319610357,38.06,76840.54,0.95,-0.74599,0.00013,20.39885]
[1777319615289,38.06,76835.29,0.95,-0.74672,0.00013,20.36387]
[1777319620427,38.06,76836.26,0.95,-0.74659,0.00013,20.36953]
[1777319626359,38.06,76835.49,0.95,-0.74669,0.00013,20.36503]
[1777319631398,38.06,76834.92,0.95,-0.74677,0.00013,20.36168]
[1777319636445,38.06,76826.46,0.95,-0.74789,0.00013,20.31197]
[1777319637437,38.06,76824.34,0.95,-0.74818,0.00013,20.29897]
[1777319640458,38.05,76817.93,0.95,-0.74903,0.00013,20.26111]
[1777319645493,38.05,76821.08,0.95,-0.74862,0.00013,20.27917]
[1777319650529,38.05,76817.02,0.95,-0.74917,0.00013,20.2547]
[1777319657577,38.05,76817.09,0.95,-0.74918,0.00013,20.25427]
[1777319662612,38.04,76813.01,0.95,-0.74973,0.00013,20.22966]
[1777319667647,38.04,76810.51,0.95,-0.75007,0.00013,20.21437]
[1777319672681,38.04,76810.0,0.95,-0.75018,0.00013,20.20674]
[1777319677717,38.04,76815.19,0.95,-0.74951,0.00013,20.23693]
[1777319682752,38.04,76818.33,0.95,-0.74911,0.00013,20.25492]
[1777319687787,38.04,76816.14,0.95,-0.74941,0.00013,20.24157]
[1777319692828,38.03,76821.26,0.95,-0.74875,0.00013,20.27123]
[1777319697864,38.03,76832.93,0.95,-0.74725,0.00013,20.33791]
[1777319699877,38.02,76830.84,0.95,-0.74753,0.00013,20.3253]
[1777319704916,38.0,76829.72,0.95,-0.74783,0.00013,20.31262]
[1777319706930,37.99,76823.55,0.95,-0.74869,0.00013,20.27401]
[1777319711965,37.99,76824.52,0.95,-0.74858,0.00013,20.27932]
[1777319717000,37.99,76825.89,0.95,-0.7484,0.00013,20.28699]
[1777319722036,37.99,76830.34,0.95,-0.74783,0.00013,20.31265]
[1777319727071,37.98,76830.37,0.95,-0.74784,0.00013,20.31228]
[1777319732105,37.98,76830.15,0.95,-0.74791,0.00013,20.30631]
[1777319737141,37.98,76829.59,0.95,-0.748,0.00013,20.30249]
[1777319742176,37.98,76829.58,0.95,-0.74801,0.00013,20.30192]
[1777319747211,37.98,76834.78,0.95,-0.74733,0.00013,20.33198]
[1777319751341,37.98,76821.59,0.95,-0.74907,0.00013,20.25448]
[1777319752246,37.98,76821.82,0.95,-0.74904,0.00013,20.25585]
[1777319755271,37.98,76827.0,0.95,-0.74836,0.00013,20.28635]
[1777319760306,37.97,76827.54,0.95,-0.7483,0.00013,20.28912]
[1777319765339,37.97,76827.66,0.95,-0.74829,0.00013,20.28967]
[1777319770375,37.97,76828.45,0.95,-0.74819,0.00013,20.29415]
[1777319775410,37.97,76828.42,0.95,-0.74819,0.00013,20.2938]
[1777319780446,37.97,76827.85,0.95,-0.74827,0.00013,20.29027]
[1777319785481,37.97,76826.43,0.95,-0.74846,0.00013,20.28174]
[1777319790515,37.97,76827.52,0.95,-0.74832,0.00013,20.28803]
[1777319795552,37.97,76823.61,0.95,-0.74887,0.00013,20.26075]
[1777319800586,37.97,76827.58,0.95,-0.74835,0.00013,20.28407]
[1777319805621,37.97,76828.0,0.95,-0.7483,0.00013,20.28642]
[1777319810663,37.97,76824.51,0.95,-0.74876,0.00013,20.26578]
[1777319815697,37.97,76828.08,0.95,-0.74829,0.00013,20.28672]
[1777319820732,37.97,76826.52,0.95,-0.7485,0.00013,20.27743]
[1777319825766,37.97,76827.5,0.95,-0.74837,0.00013,20.28315]
[1777319830803,37.97,76826.36,0.95,-0.74853,0.00013,20.27633]
[1777319834830,37.97,76816.39,0.95,-0.74984,0.00013,20.21751]
[1777319835836,37.97,76815.35,0.95,-0.74998,0.00013,20.21133]
[1777319839865,37.97,76820.72,0.95,-0.74927,0.00013,20.24291]
[1777319844901,37.97,76819.09,0.95,-0.74949,0.00013,20.23313]
[1777319847921,37.97,76824.77,0.95,-0.74874,0.00013,20.26663]
[1777319852956,37.97,76827.37,0.95,-0.74843,0.00013,20.278]
[1777319857993,37.97,76824.93,0.95,-0.74874,0.00013,20.26391]
[1777319863025,37.97,76829.64,0.95,-0.74811,0.00013,20.2919]
[1777319868060,37.97,76836.41,0.95,-0.74722,0.00013,20.3318]
[1777319873096,37.97,76837.74,0.95,-0.74704,0.00013,20.33958]
[1777319878130,37.97,76835.98,0.95,-0.74728,0.00013,20.32912]
[1777319882262,37.97,76828.3,0.95,-0.74829,0.00013,20.28387]
[1777319885180,37.97,76827.78,0.95,-0.74836,0.00013,20.28083]
[1777319890215,37.97,76830.81,0.95,-0.74796,0.00013,20.29869]
[1777319895250,37.97,76835.07,0.95,-0.7474,0.00013,20.32363]
[1777319900285,37.97,76833.9,0.95,-0.74755,0.00013,20.3171]
[1777319905321,37.97,76834.07,0.95,-0.74752,0.00013,20.3184]
[1777319910355,37.97,76833.15,0.95,-0.74763,0.00013,20.31327]
[1777319915392,37.97,76832.44,0.95,-0.74775,0.00013,20.30521]
[1777319920429,37.97,76833.08,0.95,-0.74766,0.00013,20.30921]
[1777319925462,37.97,76829.49,0.95,-0.74813,0.00013,20.28833]
[1777319930497,37.98,76829.35,0.95,-0.74814,0.00013,20.28777]
[1777319935532,37.98,76829.29,0.95,-0.74814,0.00013,20.28769]
[1777319940568,37.98,76829.34,0.95,-0.74813,0.00013,20.28825]
[1777319942687,37.98,76821.4,0.95,-0.74918,0.00013,20.24131]
[1777319944598,37.98,76824.93,0.95,-0.74872,0.00013,20.26198]
[1777319949634,37.98,76811.86,0.95,-0.75045,0.00013,20.18453]
[1777319951644,37.97,76805.08,0.95,-0.75134,0.00013,20.14429]
[1777319952757,37.97,76799.89,0.95,-0.75202,0.00013,20.11353]
[1777319955675,37.97,76805.09,0.95,-0.75134,0.00013,20.14425]
[1777319956683,37.97,76812.43,0.95,-0.75038,0.00013,20.18776]
[1777319958697,37.97,76818.24,0.95,-0.74961,0.00013,20.22211]
[1777319963732,37.97,76821.03,0.95,-0.74925,0.00013,20.23858]
[1777319968767,37.97,76824.66,0.95,-0.74877,0.00013,20.25994]
[1777319973802,37.97,76825.71,0.95,-0.74866,0.00013,20.26195]
[1777319975816,37.97,76834.05,0.95,-0.74756,0.00013,20.31096]
[1777319977830,37.97,76838.57,0.95,-0.74696,0.00013,20.33753]
[1777319982865,37.97,76838.39,0.95,-0.74698,0.00013,20.33652]
[1777319987899,37.98,76852.36,0.95,-0.74512,0.00013,20.41849]
[1777319988907,37.98,76856.03,0.95,-0.74464,0.00013,20.4399]
[1777319993037,37.97,76861.87,0.95,-0.7439,0.00013,20.47227]
[1777319996963,37.97,76867.5,0.95,-0.74315,0.00013,20.50493]
[1777319999985,37.97,76872.6,0.95,-0.74247,0.00013,20.53432]
[1777320005021,37.97,76873.25,0.95,-0.74239,0.00013,20.53816]
[1777320008043,37.97,76867.17,0.95,-0.7432,0.00013,20.50294]
[1777320009049,37.97,76865.99,0.95,-0.74335,0.00013,20.49605]
[1777320013193,37.97,76871.65,0.95,-0.7426,0.00013,20.52897]
[1777320019119,37.97,76877.32,0.95,-0.74184,0.00013,20.56188]
[1777320024154,37.97,76880.29,0.95,-0.74145,0.00013,20.57882]
[1777320029191,37.97,76878.12,0.95,-0.74174,0.00013,20.56595]
[1777320032210,37.97,76883.28,0.95,-0.74109,0.00013,20.59152]
[1777320037246,37.96,76879.27,0.95,-0.74163,0.00013,20.56802]
[1777320042280,37.96,76881.57,0.95,-0.74133,0.00013,20.58112]
[1777320048321,37.96,76884.11,0.95,-0.741,0.00013,20.59554]
[1777320050336,37.96,76872.27,0.95,-0.74258,0.00013,20.52685]
[1777320051343,37.96,76868.5,0.95,-0.74309,0.00013,20.50497]
[1777320056378,37.96,76860.9,0.95,-0.7441,0.00013,20.46095]
[1777320059400,37.96,76854.51,0.95,-0.74494,0.00013,20.42389]
[1777320060407,37.96,76853.41,0.95,-0.74509,0.00013,20.41757]
[1777320065444,37.96,76856.78,0.95,-0.74464,0.00013,20.43731]
[1777320070480,37.97,76855.51,0.95,-0.74479,0.00013,20.43028]
[1777320073617,37.97,76861.26,0.95,-0.74402,0.00013,20.46401]
[1777320075515,37.97,76864.34,0.95,-0.74361,0.00013,20.48199]
[1777320077530,37.97,76871.48,0.95,-0.74266,0.00013,20.52347]
[1777320082565,37.97,76884.69,0.95,-0.7409,0.00013,20.59979]
[1777320083687,37.97,76886.25,0.95,-0.74069,0.00013,20.60879]
[1777320089613,37.96,76883.98,0.95,-0.741,0.00013,20.59554]
[1777320094648,37.97,76880.42,0.95,-0.7415,0.00013,20.57106]
[1777320099683,37.97,76878.81,0.95,-0.74171,0.00013,20.56189]
[1777320104718,37.97,76876.43,0.95,-0.74202,0.00013,20.54826]
[1777320109753,37.97,76874.21,0.95,-0.74232,0.00013,20.53557]
[1777320114789,37.97,76873.84,0.95,-0.74237,0.00013,20.53315]
[1777320119823,37.97,76871.05,0.95,-0.74275,0.00013,20.51666]
[1777320122846,37.97,76857.1,0.95,-0.74461,0.00013,20.43557]
[1777320123972,37.97,76851.85,0.95,-0.74531,0.00013,20.40508]
[1777320124859,37.97,76851.85,0.95,-0.7453,0.00013,20.40521]
[1777320127883,37.97,76853.5,0.95,-0.74508,0.00013,20.41482]
[1777320132918,37.97,76854.01,0.95,-0.74501,0.00013,20.41811]
[1777320137953,37.97,76855.81,0.95,-0.74477,0.00013,20.42859]
[1777320142987,37.97,76862.18,0.95,-0.74392,0.00013,20.46585]
[1777320146008,37.97,76867.55,0.95,-0.7432,0.00013,20.49714]
[1777320150037,37.97,76861.86,0.95,-0.74396,0.00013,20.4641]
[1777320158093,37.97,76861.86,0.95,-0.74398,0.00013,20.46031]
[1777320163127,37.97,76863.59,0.95,-0.74375,0.00013,20.47058]
[1777320166151,37.97,76856.74,0.95,-0.74466,0.00013,20.43072]
[1777320171185,37.97,76857.06,0.95,-0.74461,0.00013,20.43268]
[1777320173200,37.97,76863.57,0.95,-0.74374,0.00013,20.47073]
[1777320174322,37.97,76863.57,0.95,-0.74374,0.00013,20.47069]
[1777320177248,37.97,76870.47,0.95,-0.74282,0.00013,20.51078]
[1777320178235,37.97,76879.01,0.95,-0.74168,0.00013,20.56027]
[1777320179242,37.97,76883.97,0.95,-0.74102,0.00013,20.58888]
[1777320184392,37.97,76888.15,0.95,-0.74047,0.00013,20.61252]
[1777320190319,37.97,76884.88,0.95,-0.74092,0.00013,20.59303]
[1777320195354,37.97,76882.46,0.95,-0.74126,0.00013,20.57859]
[1777320200398,37.96,76880.52,0.95,-0.74153,0.00013,20.56697]
[1777320204537,37.96,76872.37,0.95,-0.74263,0.00013,20.51943]
[1777320210464,37.96,76875.29,0.95,-0.74224,0.00013,20.5361]
[1777320215501,37.96,76877.58,0.95,-0.74197,0.00013,20.54506]
[1777320220534,37.96,76878.01,0.95,-0.74192,0.00013,20.54736]
[1777320223556,37.96,76870.7,0.95,-0.7429,0.00013,20.50479]
[1777320224677,37.96,76877.98,0.95,-0.74193,0.00013,20.54702]
[1777320226576,37.96,76878.91,0.95,-0.7418,0.00013,20.55226]
[1777320231611,37.96,76880.32,0.95,-0.74162,0.00013,20.56028]
[1777320234747,37.96,76885.85,0.95,-0.74088,0.00013,20.59214]
[1777320242689,37.96,76887.96,0.95,-0.7406,0.00013,20.60427]
[1777320244819,37.96,76895.22,0.95,-0.73963,0.00013,20.6461]
[1777320245724,37.96,76895.22,0.95,-0.73962,0.00013,20.64613]
[1777320250745,37.96,76895.39,0.95,-0.7396,0.00013,20.64717]
[1777320254889,37.96,76908.18,0.95,-0.73788,0.00013,20.72062]
[1777320256787,37.96,76909.38,0.95,-0.73772,0.00013,20.72734]
[1777320261831,37.95,76904.29,0.95,-0.73842,0.00013,20.69756]
[1777320266858,37.95,76909.4,0.95,-0.73775,0.00013,20.72638]
[1777320271894,37.95,76909.53,0.95,-0.73776,0.00013,20.72295]
[1777320275034,37.95,76907.22,0.95,-0.73807,0.00013,20.70979]
[1777320280957,37.95,76912.8,0.95,-0.73731,0.00014,20.7419]
[1777320285992,37.95,76913.67,0.95,-0.7372,0.00014,20.74685]
[1777320289014,37.95,76921.16,0.95,-0.73619,0.00014,20.78951]
[1777320291033,37.95,76916.66,0.95,-0.73679,0.00014,20.7642]
[1777320296064,37.95,76920.66,0.95,-0.73625,0.00014,20.78695]
[1777320298079,37.95,76925.8,0.95,-0.73555,0.00014,20.81621]
[1777320303113,37.95,76922.1,0.95,-0.73606,0.00014,20.79487]
[1777320308148,37.95,76921.2,0.95,-0.73619,0.00014,20.78951]
[1777320313183,37.95,76927.9,0.95,-0.73528,0.00014,20.82751]
[1777320318217,37.95,76930.92,0.95,-0.73488,0.00014,20.84434]
[1777320323256,37.95,76925.29,0.95,-0.73566,0.00014,20.81196]
[1777320325267,37.95,76922.84,0.95,-0.73599,0.00014,20.79795]
[1777320330302,37.94,76927.48,0.95,-0.73537,0.00014,20.82404]
[1777320332316,37.94,76930.16,0.95,-0.73504,0.00014,20.83512]
[1777320337352,37.95,76945.62,0.95,-0.73293,0.00014,20.92305]
[1777320338358,37.95,76945.62,0.95,-0.73292,0.00014,20.92334]
[1777320343394,37.95,76948.46,0.95,-0.7325,0.00014,20.94072]
[1777320348430,37.96,76947.16,0.95,-0.73265,0.00014,20.93464]
[1777320351451,37.96,76952.6,0.95,-0.73189,0.00014,20.96621]
[1777320355599,37.97,76965.29,0.95,-0.73012,0.00014,21.03882]
[1777320356487,37.98,76965.78,0.95,-0.72999,0.00014,21.04406]
[1777320357492,37.98,76966.37,0.95,-0.7299,0.00014,21.04757]
[1777320362528,38.0,76970.55,0.95,-0.72922,0.00014,21.07535]
[1777320363535,38.01,76965.18,0.95,-0.72991,0.00014,21.04707]
[1777320365669,38.01,76964.72,0.95,-0.72996,0.00014,21.04493]
[1777320371604,38.02,76963.37,0.95,-0.73011,0.00014,21.03856]
[1777320376640,38.02,76962.02,0.95,-0.73028,0.00014,21.03189]
[1777320378656,38.02,76967.72,0.95,-0.72949,0.00014,21.06427]
[1777320381678,38.03,76971.95,0.95,-0.72885,0.00014,21.09012]
[1777320386715,38.04,76972.06,0.95,-0.72881,0.00014,21.09164]
[1777320391749,38.04,76972.51,0.95,-0.72875,0.00014,21.091]
[1777320396784,38.04,76974.14,0.95,-0.72851,0.00014,21.10104]
[1777320401818,38.05,76978.06,0.95,-0.72795,0.00014,21.12377]
[1777320406854,38.07,76979.17,0.95,-0.7277,0.00014,21.13366]
[1777320411889,38.08,76983.07,0.95,-0.72707,0.00014,21.15875]
[1777320412895,38.08,76988.34,0.95,-0.72635,0.00014,21.18795]
[1777320414910,38.08,76989.11,0.95,-0.72624,0.00014,21.19236]
[1777320419945,38.09,76988.8,0.95,-0.72627,0.00014,21.19122]
[1777320422967,38.09,76981.17,0.95,-0.72731,0.00014,21.14912]
[1777320429009,38.09,76979.8,0.95,-0.72749,0.00014,21.14196]
[1777320434043,38.09,76975.24,0.95,-0.7281,0.00014,21.11699]
[1777320438071,38.09,76969.84,0.95,-0.72883,0.00014,21.08723]
[1777320439078,38.09,76963.29,0.95,-0.72973,0.00014,21.05076]
[1777320440085,38.09,76958.74,0.95,-0.73034,0.00014,21.02544]
[1777320445121,38.1,76960.16,0.95,-0.73013,0.00014,21.03419]
[1777320450154,38.1,76960.93,0.95,-0.73,0.00014,21.03936]
[1777320455190,38.11,76957.42,0.95,-0.73048,0.00014,21.0168]
[1777320460225,38.11,76960.17,0.95,-0.73008,0.00014,21.03329]
[1777320465260,38.12,76956.73,0.95,-0.73052,0.00014,21.01512]
[1777320470294,38.12,76952.94,0.95,-0.73101,0.00014,20.99469]
[1777320473315,38.12,76947.16,0.95,-0.73179,0.00014,20.96276]
[1777320478350,38.13,76943.75,0.95,-0.73223,0.00014,20.94446]
[1777320482379,38.13,76926.85,0.95,-0.73451,0.00014,20.8494]
[1777320483386,38.13,76923.21,0.95,-0.73501,0.00014,20.82863]
[1777320486409,38.12,76905.86,0.95,-0.73736,0.00013,20.72966]
[1777320487414,38.12,76899.18,0.95,-0.73826,0.00013,20.69141]
[1777320492448,38.12,76900.7,0.95,-0.73806,0.00013,20.69987]
[1777320497483,38.12,76895.93,0.95,-0.73871,0.00013,20.67201]
[1777320502550,38.12,76887.16,0.95,-0.7399,0.00013,20.62126]
[1777320504562,38.12,76883.39,0.95,-0.74041,0.00013,20.59935]
[1777320509597,38.11,76885.03,0.95,-0.7402,0.00013,20.60824]
[1777320515639,38.11,76885.01,0.95,-0.74025,0.00013,20.60331]
[1777320520673,38.11,76884.15,0.95,-0.74037,0.00013,20.59824]
[1777320525709,38.11,76884.97,0.95,-0.74027,0.00013,20.60277]
[1777320530748,38.11,76884.73,0.95,-0.74031,0.00013,20.60096]
[1777320532758,38.11,76890.81,0.95,-0.7395,0.00013,20.63572]
[1777320537794,38.1,76894.07,0.95,-0.73911,0.00013,20.6524]
[1777320542828,38.09,76893.28,0.95,-0.73928,0.00013,20.64511]
[1777320547864,38.08,76890.09,0.95,-0.73976,0.00013,20.62507]
[1777320549877,38.08,76881.38,0.95,-0.74092,0.00013,20.57487]
[1777320551904,38.08,76881.24,0.95,-0.74094,0.00013,20.57408]
[1777320557017,38.08,76885.43,0.95,-0.74038,0.00013,20.59822]
[1777320562968,38.08,76887.8,0.95,-0.74007,0.00013,20.61176]
[1777320568019,38.08,76887.51,0.95,-0.74011,0.00013,20.60991]
[1777320573038,38.08,76886.7,0.95,-0.74025,0.00013,20.60091]
[1777320578072,38.08,76890.92,0.95,-0.73969,0.00013,20.62488]
[1777320583108,38.08,76890.08,0.95,-0.73982,0.00013,20.61967]
[1777320588142,38.07,76889.62,0.95,-0.73989,0.00013,20.61663]
[1777320593177,38.07,76891.15,0.95,-0.73969,0.00013,20.62499]
[1777320598212,38.07,76892.17,0.95,-0.73957,0.00013,20.63041]
[1777320603247,38.07,76879.95,0.95,-0.74122,0.00013,20.55961]
[1777320604254,38.07,76877.47,0.95,-0.74155,0.00013,20.54519]
[1777320609289,38.07,76875.56,0.95,-0.74182,0.00013,20.53365]
[1777320614326,38.06,76874.25,0.95,-0.742,0.00013,20.52566]
[1777320619364,38.06,76873.94,0.95,-0.74205,0.00013,20.52352]
[1777320622385,38.06,76879.43,0.95,-0.74132,0.00013,20.55504]
[1777320625406,38.06,76889.64,0.95,-0.73996,0.00013,20.61383]
[1777320627509,38.06,76891.13,0.95,-0.73976,0.00013,20.62231]
[1777320633466,38.06,76890.7,0.95,-0.73986,0.00013,20.61526]
[1777320638501,38.06,76894.77,0.95,-0.73932,0.00013,20.63822]
[1777320643536,38.05,76897.89,0.95,-0.73891,0.00013,20.65567]
[1777320649578,38.05,76900.13,0.95,-0.73863,0.00013,20.66795]
[1777320654613,38.05,76902.58,0.95,-0.73831,0.00013,20.6815]
[1777320657719,38.05,76911.18,0.95,-0.73716,0.00013,20.73039]
[1777320659648,38.06,76919.09,0.95,-0.736,0.00014,20.77901]
[1777320661663,38.07,76922.63,0.95,-0.73551,0.00014,20.79976]
[1777320666698,38.07,76928.67,0.95,-0.73465,0.00014,20.83551]
[1777320671733,38.08,76926.83,0.95,-0.73488,0.00014,20.82615]
[1777320676780,38.08,76926.17,0.95,-0.73497,0.00014,20.82225]
[1777320681809,38.08,76929.54,0.95,-0.73453,0.00014,20.84078]
[1777320686843,38.08,76934.43,0.95,-0.73384,0.00014,20.86955]
[1777320691878,38.08,76933.58,0.95,-0.734,0.00014,20.8601]
[1777320696912,38.08,76932.42,0.95,-0.73417,0.00014,20.85301]
[1777320701948,38.07,76928.97,0.95,-0.73465,0.00014,20.83296]
[1777320702955,38.07,76917.67,0.95,-0.73618,0.00014,20.76869]
[1777320703962,38.07,76917.02,0.95,-0.73627,0.00014,20.76496]
[1777320706983,38.07,76906.36,0.95,-0.73771,0.00013,20.70391]
[1777320707990,38.07,76901.82,0.95,-0.73832,0.00013,20.67784]
[1777320713031,38.07,76898.93,0.95,-0.73872,0.00013,20.66093]
[1777320718065,38.07,76899.06,0.95,-0.73871,0.00013,20.66126]
[1777320722092,38.07,76893.7,0.95,-0.73944,0.00013,20.63008]
[1777320727127,38.06,76893.34,0.95,-0.73951,0.00013,20.62748]
[1777320732162,38.06,76889.95,0.95,-0.73997,0.00013,20.60777]
[1777320737197,38.06,76887.49,0.95,-0.7403,0.00013,20.59346]
[1777320742232,38.06,76884.22,0.95,-0.74074,0.00013,20.57446]
[1777320747269,38.06,76882.4,0.95,-0.74099,0.00013,20.56378]
[1777320748274,38.06,76876.69,0.95,-0.74176,0.00013,20.53071]
[1777320750291,38.06,76874.09,0.95,-0.74211,0.00013,20.51554]
[1777320755327,38.06,76872.84,0.95,-0.74231,0.00013,20.50389]
[1777320760361,38.06,76869.26,0.95,-0.7428,0.00013,20.48294]
[1777320765395,38.06,76870.67,0.95,-0.74261,0.00013,20.49102]
[1777320770431,38.06,76870.69,0.95,-0.74261,0.00013,20.491]
[1777320775467,38.06,76870.26,0.95,-0.74267,0.00013,20.4884]
[1777320780505,38.06,76869.98,0.95,-0.74271,0.00013,20.48668]
[1777320785537,38.06,76869.94,0.95,-0.74272,0.00013,20.4864]
[1777320791580,38.05,76871.65,0.95,-0.74249,0.00013,20.49623]
[1777320796614,38.05,76869.55,0.95,-0.74278,0.00013,20.48385]
[1777320801650,38.05,76870.94,0.95,-0.7426,0.00013,20.49141]
[1777320806685,38.05,76871.1,0.95,-0.74259,0.00013,20.49184]
[1777320811722,38.05,76869.53,0.95,-0.74284,0.00013,20.47857]
[1777320816756,38.05,76868.68,0.95,-0.74295,0.00013,20.47363]
[1777320821792,38.05,76869.78,0.95,-0.7428,0.00013,20.48001]
[1777320826827,38.05,76867.91,0.95,-0.74305,0.00013,20.46917]
[1777320831862,38.05,76877.17,0.95,-0.74182,0.00013,20.52275]
[1777320835890,38.05,76877.81,0.95,-0.74174,0.00013,20.52623]
[1777320840926,38.05,76876.28,0.95,-0.74195,0.00013,20.51711]
[1777320845959,38.05,76876.1,0.95,-0.74198,0.00013,20.5158]
[1777320850994,38.05,76875.8,0.95,-0.74202,0.00013,20.5138]
[1777320856031,38.04,76872.37,0.95,-0.74249,0.00013,20.49371]
[1777320859052,38.04,76865.18,0.95,-0.74345,0.00013,20.45197]
[1777320864087,38.04,76864.26,0.95,-0.74357,0.00013,20.44671]
[1777320869121,38.04,76866.21,0.95,-0.74331,0.00013,20.45807]
[1777320874157,38.04,76867.95,0.95,-0.74311,0.00013,20.46404]
[1777320879193,38.04,76866.99,0.95,-0.74324,0.00013,20.45847]
[1777320884228,38.04,76868.05,0.95,-0.74309,0.00013,20.46467]
[1777320889263,38.04,76868.51,0.95,-0.74304,0.00013,20.46701]
[1777320894297,38.04,76868.08,0.95,-0.74311,0.00013,20.46407]
[1777320899333,38.04,76869.59,0.95,-0.74291,0.00013,20.4726]
[1777320903360,38.04,76877.12,0.95,-0.74191,0.00013,20.51619]
[1777320908396,38.04,76882.78,0.95,-0.74115,0.00013,20.54864]
[1777320914438,38.04,76882.43,0.95,-0.74121,0.00013,20.54618]
[1777320919472,38.04,76882.43,0.95,-0.74122,0.00013,20.54577]
[1777320924508,38.03,76883.72,0.95,-0.74106,0.00013,20.55282]
[1777320927528,38.03,76897.64,0.95,-0.7392,0.00013,20.63268]
[1777320928536,38.03,76902.29,0.95,-0.73857,0.00013,20.65936]
[1777320933571,38.03,76902.08,0.95,-0.73863,0.00013,20.65392]
[1777320938606,38.03,76904.98,0.95,-0.73824,0.00013,20.67048]
[1777320943641,38.03,76910.15,0.95,-0.73755,0.00013,20.69998]
[1777320948675,38.03,76910.49,0.95,-0.73751,0.00013,20.70176]
[1777320950781,38.03,76917.53,0.95,-0.73656,0.00014,20.74185]
[1777320954719,38.03,76928.51,0.95,-0.73508,0.00014,20.80409]
[1777320955725,38.03,76931.13,0.95,-0.73472,0.00014,20.81885]
[1777320958746,38.03,76936.7,0.95,-0.73398,0.00014,20.85006]
[1777320960851,38.03,76941.78,0.95,-0.73329,0.00014,20.87856]
[1777320964789,38.02,76948.77,0.95,-0.73235,0.00014,20.91751]
[1777320970921,38.02,76955.29,0.95,-0.73149,0.00014,20.95332]
[1777320976872,38.03,76959.53,0.95,-0.73087,0.00014,20.97863]
[1777320981907,38.03,76961.95,0.95,-0.73051,0.00014,20.99339]
[1777320986942,38.04,76964.31,0.95,-0.73016,0.00014,21.0078]
[1777320991977,38.04,76966.71,0.95,-0.72983,0.00014,21.01835]
[1777320997011,38.05,76970.87,0.95,-0.72923,0.00014,21.04278]
[1777321001132,38.05,76963.51,0.95,-0.73021,0.00014,21.00256]
[1777321003054,38.05,76961.8,0.95,-0.73045,0.00014,20.99271]
[1777321008089,38.05,76958.41,0.95,-0.73093,0.00014,20.97324]
[1777321011201,38.05,76950.57,0.95,-0.732,0.00014,20.92891]
[1777321016145,38.05,76944.9,0.95,-0.73279,0.00014,20.89655]
[1777321021271,38.05,76940.46,0.95,-0.73339,0.00014,20.87129]
[1777321027223,38.05,76935.62,0.95,-0.73405,0.00014,20.84403]
[1777321032258,38.05,76931.9,0.95,-0.73455,0.00014,20.82304]
[1777321037295,38.05,76929.36,0.95,-0.73489,0.00014,20.80873]
[1777321042330,38.05,76927.6,0.95,-0.73513,0.00014,20.79878]
[1777321047365,38.05,76924.72,0.95,-0.73552,0.00014,20.78245]
[1777321052400,38.05,76922.18,0.95,-0.73589,0.00014,20.76395]
[1777321055422,38.05,76929.18,0.95,-0.73494,0.00014,20.80375]
[1777321059450,38.05,76935.01,0.95,-0.73416,0.00014,20.83673]
[1777321063479,38.05,76940.31,0.95,-0.73344,0.00014,20.86671]
[1777321068513,38.05,76945.38,0.95,-0.73274,0.00014,20.89565]
[1777321073549,38.05,76950.56,0.95,-0.73202,0.00014,20.92514]
[1777321078583,38.05,76950.73,0.95,-0.73199,0.00014,20.92644]
[1777321081693,38.05,76956.14,0.95,-0.73125,0.00014,20.95708]
[1777321087646,38.05,76959.7,0.95,-0.73075,0.00014,20.97743]
[1777321092681,38.06,76957.82,0.95,-0.731,0.00014,20.96718]
[1777321097717,38.06,76959.71,0.95,-0.73075,0.00014,20.9778]
[1777321102751,38.06,76963.28,0.95,-0.73026,0.00014,20.99781]
[1777321107787,38.06,76965.85,0.95,-0.72991,0.00014,21.01218]
[1777321112822,38.06,76966.65,0.95,-0.72982,0.00014,21.01286]
[1777321117858,38.06,76966.84,0.95,-0.72978,0.00014,21.01432]
[1777321122892,38.06,76968.82,0.95,-0.7295,0.00014,21.02582]
[1777321127927,38.06,76973.59,0.95,-0.72884,0.00014,21.05285]
[1777321132962,38.06,76972.55,0.95,-0.72897,0.00014,21.04736]
[1777321137997,38.07,76971.8,0.95,-0.72907,0.00014,21.0435]
[1777321142113,38.07,76963.89,0.95,-0.73014,0.00014,20.99957]
[1777321144039,38.07,76965.24,0.95,-0.72995,0.00014,21.00734]
[1777321149074,38.07,76965.01,0.95,-0.72997,0.00014,21.00662]
[1777321154111,38.07,76963.44,0.95,-0.73017,0.00014,20.99839]
[1777321159144,38.07,76963.64,0.95,-0.73014,0.00014,20.99972]
[1777321164180,38.07,76962.81,0.95,-0.73025,0.00014,20.99518]
[1777321169215,38.08,76962.69,0.95,-0.73025,0.00014,20.99519]
[1777321174250,38.08,76965.33,0.95,-0.7299,0.00014,21.00626]
[1777321179285,38.08,76965.86,0.95,-0.72982,0.00014,21.00958]
[1777321184320,38.08,76967.84,0.95,-0.72955,0.00014,21.0209]
[1777321189356,38.08,76978.3,0.95,-0.72811,0.00014,21.07932]
[1777321190363,38.08,76980.31,0.95,-0.72783,0.00014,21.09082]
[1777321192465,38.09,76975.06,0.95,-0.72853,0.00014,21.0622]
[1777321195402,38.09,76966.13,0.95,-0.72973,0.00014,21.01328]
[1777321196404,38.09,76958.48,0.95,-0.73077,0.00014,20.97079]
[1777321198419,38.11,76954.77,0.95,-0.73119,0.00014,20.95312]
[1777321202535,38.16,76949.07,0.95,-0.73169,0.00014,20.93221]
[1777321208489,38.23,76945.47,0.95,-0.73179,0.00014,20.92722]
[1777321214531,38.28,76944.5,0.95,-0.73164,0.00014,20.93293]
[1777321219575,38.33,76941.36,0.95,-0.73179,0.00014,20.92601]
[1777321224601,38.38,76939.45,0.95,-0.73172,0.00014,20.92829]
[1777321229635,38.44,76935.72,0.95,-0.73192,0.00013,20.91926]
[1777321237693,38.45,76935.65,0.95,-0.73192,0.00013,20.91663]
[1777321242820,38.45,76936.77,0.95,-0.73173,0.00014,20.92403]
[1777321248771,38.46,76935.79,0.95,-0.73185,0.00013,20.91939]
[1777321253807,38.45,76935.08,0.95,-0.73195,0.00013,20.91521]
[1777321258844,38.45,76933.9,0.95,-0.73213,0.00013,20.90777]
[1777321263881,38.45,76933.01,0.95,-0.73226,0.00013,20.90229]
[1777321268913,38.44,76933.34,0.95,-0.73224,0.00013,20.90307]
[1777321273949,38.44,76933.14,0.95,-0.73229,0.00013,20.90125]
[1777321278984,38.44,76936.12,0.95,-0.73188,0.00014,20.91795]
[1777321284021,38.44,76935.77,0.95,-0.73196,0.00014,20.91498]
[1777321289053,38.43,76934.5,0.95,-0.73215,0.00013,20.90699]
[1777321294089,38.44,76933.22,0.95,-0.73232,0.00013,20.89728]
[1777321299123,38.44,76932.42,0.95,-0.73241,0.00013,20.89345]
[1777321304159,38.44,76932.64,0.95,-0.73236,0.00013,20.89526]
[1777321309194,38.45,76931.46,0.95,-0.73251,0.00013,20.88922]
[1777321314229,38.45,76929.18,0.95,-0.7328,0.00013,20.87704]
[1777321319269,38.45,76928.92,0.95,-0.73282,0.00013,20.87613]
[1777321324305,38.45,76923.99,0.95,-0.73348,0.00013,20.84902]
[1777321327326,38.45,76921.37,0.95,-0.73382,0.00013,20.83454]
[1777321329340,38.45,76915.45,0.95,-0.73464,0.00013,20.8007]
[1777321334375,38.45,76915.54,0.95,-0.73466,0.00013,20.79973]
[1777321338403,38.43,76908.63,0.95,-0.73568,0.00013,20.75716]
[1777321339410,38.43,76905.79,0.95,-0.73607,0.00013,20.74092]
[1777321340417,38.43,76902.4,0.95,-0.73653,0.00013,20.72137]
[1777321345453,38.42,76900.13,0.95,-0.73685,0.00013,20.70788]
[1777321350487,38.42,76893.43,0.95,-0.73777,0.00013,20.66902]
[1777321355521,38.41,76893.73,0.95,-0.7378,0.00013,20.66525]
[1777321360558,38.41,76894.64,0.95,-0.73771,0.00013,20.66913]
[1777321365592,38.4,76896.48,0.95,-0.73749,0.00013,20.6783]
[1777321370627,38.4,76899.81,0.95,-0.73708,0.00013,20.6959]
[1777321375663,38.39,76900.81,0.95,-0.73697,0.00013,20.70044]
[1777321380698,38.39,76901.17,0.95,-0.73694,0.00013,20.70163]
[1777321385732,38.38,76905.44,0.95,-0.73639,0.00013,20.72488]
[1777321388754,38.38,76911.3,0.95,-0.73562,0.00013,20.75742]
[1777321389762,38.38,76921.02,0.95,-0.73432,0.00013,20.81198]
[1777321390768,38.38,76924.77,0.95,-0.73382,0.00013,20.83283]
[1777321395805,38.37,76925.02,0.95,-0.73381,0.00013,20.83309]
[1777321400840,38.37,76924.07,0.95,-0.73397,0.00013,20.82663]
[1777321405874,38.36,76923.96,0.95,-0.73401,0.00013,20.82494]
[1777321410909,38.36,76921.97,0.95,-0.7343,0.00013,20.81272]
[1777321415944,38.36,76926.14,0.95,-0.7338,0.00013,20.83101]
[1777321420980,38.35,76926.39,0.95,-0.73379,0.00013,20.83133]
[1777321426014,38.35,76925.99,0.95,-0.73387,0.00013,20.82803]
[1777321432056,38.34,76925.72,0.95,-0.73394,0.00013,20.82527]
[1777321438098,38.33,76926.05,0.95,-0.73393,0.00013,20.82588]
[1777321444228,38.33,76925.55,0.95,-0.73403,0.00013,20.82167]
[1777321449177,38.33,76931.3,0.95,-0.73327,0.00014,20.85333]
[1777321452197,38.33,76935.82,0.95,-0.73265,0.00014,20.87888]
[1777321457234,38.33,76936.24,0.95,-0.73257,0.00014,20.88232]
[1777321462268,38.34,76939.92,0.95,-0.73205,0.00014,20.90383]
[1777321467303,38.34,76937.65,0.95,-0.73233,0.00014,20.89193]
[1777321472341,38.34,76936.24,0.95,-0.73254,0.00014,20.88068]
[1777321477376,38.35,76934.84,0.95,-0.73271,0.00014,20.87356]
[1777321482408,38.35,76933.03,0.95,-0.73293,0.00014,20.86413]
[1777321484422,38.35,76940.82,0.95,-0.73187,0.00014,20.90798]
[1777321485429,38.35,76943.94,0.95,-0.73145,0.00014,20.92549]
[1777321490464,38.35,76947.89,0.95,-0.7309,0.00014,20.94791]
[1777321495500,38.35,76950.11,0.95,-0.73059,0.00014,20.96063]
[1777321498521,38.36,76956.16,0.95,-0.72977,0.00014,20.99447]
[1777321500535,38.36,76962.97,0.95,-0.72883,0.00014,21.03246]
[1777321505570,38.36,76959.92,0.95,-0.72923,0.00014,21.0161]
[1777321510605,38.36,76958.52,0.95,-0.72941,0.00014,21.00899]
[1777321516647,38.36,76956.56,0.95,-0.72966,0.00014,20.99869]
[1777321521682,38.37,76953.6,0.95,-0.73005,0.00014,20.98261]
[1777321526717,38.37,76954.44,0.95,-0.72993,0.00014,20.98762]
[1777321531752,38.37,76958.01,0.95,-0.72947,0.00014,21.00365]
[1777321536787,38.37,76957.22,0.95,-0.72957,0.00014,20.99951]
[1777321542829,38.37,76954.09,0.95,-0.72999,0.00014,20.98239]
[1777321547864,38.37,76952.87,0.95,-0.73015,0.00014,20.97582]
[1777321552899,38.37,76954.83,0.95,-0.72987,0.00014,20.98693]
[1777321558942,38.37,76956.31,0.95,-0.72967,0.00014,20.99541]
[1777321559949,38.37,76945.26,0.95,-0.73116,0.00014,20.93403]
[1777321560955,38.38,76942.61,0.95,-0.73152,0.00014,20.91936]
[1777321565075,38.38,76932.81,0.95,-0.73283,0.00014,20.8651]
[1777321566997,38.38,76930.13,0.95,-0.73319,0.00013,20.85038]
[1777321575145,38.39,76928.47,0.95,-0.73338,0.00013,20.8425]
[1777321581098,38.39,76925.98,0.95,-0.73369,0.00013,20.82959]
[1777321586132,38.39,76924.87,0.95,-0.73381,0.00013,20.82428]
[1777321588147,38.4,76932.06,0.95,-0.73283,0.00014,20.86491]
[1777321594188,38.4,76938.13,0.95,-0.73201,0.00014,20.89586]
[1777321595285,38.4,76943.62,0.95,-0.73127,0.00014,20.92666]
[1777321599224,38.41,76949.84,0.95,-0.7304,0.00014,20.96202]
[1777321603252,38.41,76955.93,0.95,-0.72956,0.00014,20.99655]
[1777321607280,38.41,76961.29,0.95,-0.72881,0.00014,21.02695]
[1777321611310,38.42,76966.62,0.95,-0.72807,0.00014,21.05711]
[1777321616346,38.42,76971.33,0.95,-0.7274,0.00014,21.08392]
[1777321624405,38.43,76976.37,0.95,-0.72668,0.00014,21.11309]
[1777321627423,38.43,76983.49,0.95,-0.7257,0.00014,21.15246]
[1777321628429,38.43,76990.38,0.95,-0.72475,0.00014,21.19044]
[1777321630443,38.43,76997.53,0.95,-0.72376,0.00014,21.22963]
[1777321635580,38.43,77001.25,0.95,-0.72325,0.00014,21.25018]
[1777321641520,38.43,76999.92,0.95,-0.72342,0.00014,21.24327]
[1777321646555,38.43,77001.19,0.95,-0.72324,0.00014,21.25044]
[1777321651590,38.44,77003.95,0.95,-0.72288,0.00014,21.26156]
[1777321656627,38.44,77005.28,0.95,-0.7227,0.00014,21.26894]
[1777321661671,38.44,77001.23,0.95,-0.72325,0.00014,21.24697]
[1777321666707,38.44,76997.68,0.95,-0.72374,0.00014,21.22766]
[1777321671741,38.44,76992.74,0.95,-0.72442,0.00014,21.20074]
[1777321676777,38.44,76989.05,0.95,-0.72492,0.00014,21.18061]
[1777321682819,38.44,76986.21,0.95,-0.72531,0.00014,21.1651]
[1777321687854,38.44,76981.66,0.95,-0.72593,0.00014,21.14022]
[1777321692889,38.44,76978.53,0.95,-0.72636,0.00014,21.1231]
[1777321694903,38.44,76987.33,0.95,-0.72515,0.00014,21.17131]
[1777321696000,38.44,76990.08,0.95,-0.72478,0.00014,21.18629]
[1777321701952,38.44,76988.3,0.95,-0.72503,0.00014,21.17628]
[1777321706987,38.43,76985.71,0.95,-0.72539,0.00014,21.16194]
[1777321712022,38.43,76985.4,0.95,-0.72546,0.00014,21.156]
[1777321717058,38.43,76987.8,0.95,-0.72514,0.00014,21.16893]
[1777321722091,38.43,76988.85,0.95,-0.725,0.00014,21.17466]
[1777321727127,38.43,76991.42,0.95,-0.72464,0.00014,21.18885]
[1777321732162,38.43,76989.99,0.95,-0.72483,0.00014,21.18125]
[1777321737197,38.44,76989.12,0.95,-0.72495,0.00014,21.17671]
[1777321742233,38.44,76988.55,0.95,-0.72502,0.00014,21.17381]
[1777321747267,38.44,76987.37,0.95,-0.72517,0.00014,21.16756]
[1777321752303,38.44,76985.64,0.95,-0.72541,0.00014,21.1583]
[1777321757338,38.44,76984.29,0.95,-0.72558,0.00014,21.15115]
[1777321762373,38.44,76984.53,0.95,-0.72555,0.00014,21.15269]
[1777321767407,38.44,76984.19,0.95,-0.72559,0.00014,21.15104]
[1777321772443,38.44,76983.93,0.95,-0.72565,0.00014,21.14575]
[1777321777481,38.44,76983.58,0.95,-0.72569,0.00014,21.14407]
[1777321782512,38.45,76982.69,0.95,-0.7258,0.00014,21.13943]
[1777321787551,38.45,76982.68,0.95,-0.7258,0.00014,21.1396]
[1777321792585,38.45,76982.19,0.95,-0.72586,0.00014,21.13714]
[1777321797623,38.45,76982.17,0.95,-0.72585,0.00014,21.13731]
[1777321802659,38.45,76980.52,0.95,-0.72607,0.00014,21.12848]
[1777321804674,38.45,76978.71,0.95,-0.72632,0.00014,21.11869]
[1777321809709,38.45,76983.01,0.95,-0.72572,0.00014,21.1425]
[1777321812730,38.45,76976.43,0.95,-0.72662,0.00014,21.10659]
[1777321817766,38.45,76975.05,0.95,-0.72679,0.00014,21.09944]
[1777321822802,38.46,76976.33,0.95,-0.72661,0.00014,21.10686]
[1777321829850,38.46,76980.27,0.95,-0.72608,0.00014,21.12836]
[1777321834885,38.46,76980.81,0.95,-0.72603,0.00014,21.12713]
[1777321839920,38.45,76981.26,0.95,-0.72598,0.00014,21.12948]
[1777321844955,38.46,76981.09,0.95,-0.72599,0.00014,21.12874]
[1777321849990,38.46,76985.34,0.95,-0.72541,0.00014,21.15227]
[1777321855025,38.46,76986.49,0.95,-0.72525,0.00014,21.15869]
[1777321860060,38.46,76985.91,0.95,-0.72532,0.00014,21.15564]
[1777321865095,38.46,76988.21,0.95,-0.725,0.00014,21.16834]
[1777321870129,38.46,76991.22,0.95,-0.72459,0.00014,21.18491]
[1777321875165,38.46,76993.31,0.95,-0.7243,0.00014,21.19646]
[1777321880200,38.46,76994.43,0.95,-0.72414,0.00014,21.20272]
[1777321882215,38.46,77002.43,0.95,-0.72304,0.00014,21.24628]
[1777321884228,38.46,77005.93,0.95,-0.72256,0.00014,21.26522]
[1777321889263,38.46,77004.96,0.95,-0.7227,0.00014,21.25973]
[1777321894299,38.46,77002.03,0.95,-0.72314,0.00014,21.23949]
[1777321899332,38.46,76998.62,0.95,-0.72362,0.00014,21.22068]
[1777321904369,38.46,76995.01,0.95,-0.72412,0.00014,21.20077]
[1777321909403,38.45,76993.5,0.95,-0.72433,0.00014,21.19226]
[1777321914438,38.45,76987.08,0.95,-0.72522,0.00014,21.15693]
[1777321920481,38.45,76989.06,0.95,-0.72495,0.00014,21.16747]
[1777321925516,38.45,76992.83,0.95,-0.72445,0.00014,21.18772]
[1777321927631,38.45,76986.66,0.95,-0.7253,0.00014,21.15388]
[1777321933573,38.45,76985.86,0.95,-0.72541,0.00014,21.14917]
[1777321939615,38.45,76985.42,0.95,-0.72548,0.00014,21.14644]
[1777321944650,38.45,76983.48,0.95,-0.72575,0.00014,21.13557]
[1777321949685,38.44,76984.37,0.95,-0.72564,0.00014,21.14027]
[1777321954720,38.44,76983.09,0.95,-0.72585,0.00014,21.12895]
[1777321959755,38.44,76981.74,0.95,-0.72604,0.00014,21.12131]
[1777321964790,38.44,76981.95,0.95,-0.72601,0.00014,21.12228]
[1777321970831,38.44,76982.49,0.95,-0.72595,0.00014,21.12502]
[1777321975867,38.44,76982.97,0.95,-0.72589,0.00014,21.12744]
[1777321980902,38.44,76983.54,0.95,-0.72581,0.00014,21.13033]
[1777321985937,38.44,76979.81,0.95,-0.72633,0.00014,21.1097]
[1777321992987,38.44,76980.36,0.95,-0.72626,0.00014,21.11253]
[1777321998022,38.44,76980.48,0.95,-0.72624,0.00014,21.11308]
[1777322003058,38.44,76980.65,0.95,-0.72622,0.00014,21.11395]
[1777322008282,38.44,76981.34,0.95,-0.72613,0.00014,21.11768]
[1777322013127,38.44,76976.02,0.95,-0.72689,0.00014,21.08439]
[1777322018352,38.44,76978.69,0.95,-0.72652,0.00014,21.0992]
[1777322024204,38.44,76979.4,0.95,-0.72642,0.00014,21.10323]
[1777322029238,38.44,76980.1,0.95,-0.72632,0.00014,21.10718]
[1777322034274,38.44,76980.25,0.95,-0.7263,0.00014,21.10811]
[1777322041323,38.44,76979.81,0.95,-0.72635,0.00014,21.10587]
[1777322046358,38.44,76981.58,0.95,-0.72611,0.00014,21.11568]
[1777322051392,38.44,76981.86,0.95,-0.72607,0.00014,21.11729]
[1777322057435,38.44,76985.45,0.95,-0.72558,0.00014,21.13693]
[1777322062470,38.44,76984.7,0.95,-0.72568,0.00014,21.13274]
[1777322067505,38.44,76983.9,0.95,-0.72579,0.00014,21.12827]
[1777322072540,38.44,76983.66,0.95,-0.72586,0.00014,21.12275]
[1777322077575,38.44,76984.44,0.95,-0.72576,0.00014,21.12688]
[1777322082611,38.44,76984.22,0.95,-0.72579,0.00014,21.12553]
[1777322087645,38.44,76984.0,0.95,-0.72582,0.00014,21.12419]
[1777322092680,38.44,76985.62,0.95,-0.7256,0.00014,21.13296]
[1777322097717,38.43,76986.31,0.95,-0.72551,0.00014,21.13656]
[1777322102752,38.43,76986.01,0.95,-0.72556,0.00014,21.13473]
[1777322107787,38.43,76984.66,0.95,-0.72575,0.00014,21.12717]
[1777322112823,38.43,76984.3,0.95,-0.7258,0.00014,21.12503]
[1777322117859,38.43,76983.92,0.95,-0.72586,0.00014,21.12279]
[1777322122899,38.43,76984.11,0.95,-0.72584,0.00014,21.12366]
[1777322127934,38.43,76983.54,0.95,-0.72592,0.00014,21.12033]
[1777322132970,38.43,76983.29,0.95,-0.72599,0.00014,21.1147]
[1777322138004,38.43,76983.13,0.95,-0.72602,0.00014,21.11366]
[1777322143040,38.43,76983.4,0.95,-0.72598,0.00014,21.11498]
[1777322148074,38.43,76986.27,0.95,-0.7256,0.00014,21.13051]
[1777322154116,38.42,76985.91,0.95,-0.72565,0.00014,21.12825]
[1777322159153,38.42,76985.03,0.95,-0.72578,0.00014,21.1232]
[1777322164188,38.42,76984.23,0.95,-0.72589,0.00014,21.1186]
[1777322169407,38.42,76984.05,0.95,-0.72592,0.00014,21.1174]
[1777322175264,38.42,76983.74,0.95,-0.72597,0.00014,21.11544]
[1777322180300,38.42,76984.34,0.95,-0.7259,0.00014,21.11852]
[1777322185335,38.42,76983.12,0.95,-0.72607,0.00014,21.11157]
[1777322190370,38.42,76983.03,0.95,-0.72609,0.00014,21.11085]
[1777322195406,38.42,76979.65,0.95,-0.72659,0.00014,21.08801]
[1777322202454,38.42,76979.76,0.95,-0.72657,0.00014,21.08845]
[1777322207489,38.41,76979.86,0.95,-0.72656,0.00014,21.08889]
[1777322212525,38.41,76980.12,0.95,-0.72653,0.00014,21.09027]
[1777322217559,38.41,76980.31,0.95,-0.7265,0.00014,21.09129]
[1777322222595,38.41,76978.03,0.95,-0.72682,0.00014,21.07858]
[1777322227630,38.41,76977.34,0.95,-0.72692,0.00014,21.07449]
[1777322232665,38.41,76975.84,0.95,-0.72713,0.00014,21.06599]
[1777322235686,38.41,76982.96,0.95,-0.72616,0.00014,21.10504]
[1777322238708,38.41,77007.67,0.95,-0.72277,0.00014,21.23992]
[1777322239898,38.41,77030.01,0.95,-0.7197,0.00014,21.36025]
[1777322245757,38.4,77033.39,0.95,-0.71927,0.00014,21.37736]
[1777322248778,38.4,77039.17,0.95,-0.71848,0.00014,21.40785]
[1777322253814,38.4,77044.79,0.95,-0.71775,0.00014,21.43301]
[1777322258850,38.39,77041.9,0.95,-0.71818,0.00014,21.41678]
[1777322263883,38.39,77038.95,0.95,-0.7186,0.00014,21.40029]
[1777322268919,38.38,77038.26,0.95,-0.71872,0.00014,21.3959]
[1777322270108,38.38,77031.7,0.95,-0.71963,0.00014,21.36051]
[1777322272947,38.38,77028.41,0.95,-0.72009,0.00014,21.34249]
[1777322277983,38.38,77025.03,0.95,-0.72057,0.00014,21.32383]
[1777322283027,38.38,77024.32,0.95,-0.72069,0.00014,21.31936]
[1777322288062,38.37,77023.0,0.95,-0.72089,0.00014,21.31146]
[1777322293097,38.37,77020.12,0.95,-0.72131,0.00014,21.29519]
[1777322298131,38.37,77019.51,0.95,-0.72141,0.00014,21.29121]
[1777322300320,38.36,77013.15,0.95,-0.7223,0.00014,21.25633]
[1777322306187,38.36,77014.11,0.95,-0.72218,0.00014,21.26095]
[1777322311222,38.36,77010.26,0.95,-0.72276,0.00014,21.23537]
[1777322316257,38.36,77008.89,0.95,-0.72296,0.00014,21.22726]
[1777322321295,38.35,77008.29,0.95,-0.72306,0.00014,21.22345]
[1777322326329,38.35,77006.93,0.95,-0.72326,0.00014,21.21552]
[1777322331365,38.35,77006.28,0.95,-0.72336,0.00014,21.21144]
[1777322336399,38.35,77005.33,0.95,-0.72351,0.00014,21.20574]
[1777322341433,38.34,77004.78,0.95,-0.7236,0.00014,21.20222]
[1777322346469,38.34,77004.66,0.95,-0.72363,0.00014,21.20103]
[1777322351504,38.34,77004.61,0.95,-0.72365,0.00014,21.20023]
[1777322358552,38.33,77004.15,0.95,-0.72373,0.00014,21.19696]
[1777322361574,38.33,77003.68,0.95,-0.72381,0.00014,21.19408]
[1777322363587,38.33,77009.49,0.95,-0.72301,0.00014,21.22549]
[1777322368624,38.33,77008.13,0.95,-0.72322,0.00014,21.21741]
[1777322373658,38.32,77005.97,0.95,-0.72356,0.00014,21.20093]
[1777322380884,38.32,77004.61,0.95,-0.72377,0.00014,21.19269]
[1777322386750,38.32,77004.42,0.95,-0.72381,0.00014,21.19097]
[1777322391784,38.31,77002.16,0.95,-0.72414,0.00014,21.17811]
[1777322395813,38.31,76990.15,0.95,-0.7258,0.00014,21.11198]
[1777322396821,38.31,76983.44,0.95,-0.72672,0.00014,21.07505]
[1777322401856,38.31,76983.93,0.95,-0.72665,0.00014,21.07778]
[1777322406891,38.31,76979.5,0.95,-0.72726,0.00014,21.05324]
[1777322411928,38.31,76980.84,0.95,-0.72708,0.00014,21.0605]
[1777322416963,38.31,76983.34,0.95,-0.72674,0.00014,21.07417]
[1777322421166,38.31,76974.93,0.95,-0.72789,0.00014,21.0277]
[1777322421999,38.31,76974.93,0.95,-0.72789,0.00014,21.02774]
[1777322427034,38.31,76976.98,0.95,-0.72761,0.00014,21.03923]
[1777322431235,38.31,76968.74,0.95,-0.72876,0.00014,20.9897]
[1777322434083,38.31,76962.4,0.95,-0.72962,0.00014,20.95479]
[1777322435090,38.32,76956.87,0.95,-0.73037,0.00014,20.92417]
[1777322437104,38.32,76950.68,0.95,-0.7312,0.00014,20.88996]
[1777322440125,38.32,76945.27,0.95,-0.73193,0.00014,20.86022]
[1777322441307,38.31,76940.1,0.95,-0.73268,0.00014,20.82935]
[1777322447176,38.28,76939.96,0.95,-0.73288,0.00014,20.82147]
[1777322452211,38.27,76939.48,0.95,-0.73298,0.00014,20.81749]
[1777322454227,38.27,76945.25,0.95,-0.7322,0.00014,20.84973]
[1777322456239,38.27,76947.6,0.95,-0.73187,0.00014,20.8631]
[1777322461452,38.27,76946.74,0.95,-0.73197,0.00014,20.85881]
[1777322467316,38.28,76945.73,0.95,-0.7321,0.00014,20.85375]
[1777322472350,38.28,76945.57,0.95,-0.73211,0.00014,20.85334]
[1777322477386,38.28,76944.95,0.95,-0.73218,0.00014,20.85036]
[1777322482421,38.28,76944.02,0.95,-0.73229,0.00014,20.84564]
[1777322487456,38.29,76944.67,0.95,-0.73219,0.00014,20.84986]
[1777322492491,38.29,76944.61,0.95,-0.73221,0.00014,20.84589]
[1777322497525,38.29,76940.82,0.95,-0.73272,0.00014,20.82518]
[1777322502561,38.29,76941.65,0.95,-0.73259,0.00014,20.83039]
[1777322507596,38.3,76946.11,0.95,-0.73197,0.00014,20.85581]
[1777322510617,38.3,76952.3,0.95,-0.73112,0.00014,20.89077]
[1777322515657,38.3,76952.02,0.95,-0.73114,0.00014,20.88983]
[1777322520692,38.3,76947.7,0.95,-0.73171,0.00014,20.86636]
[1777322525726,38.31,76946.75,0.95,-0.73182,0.00014,20.86178]
[1777322531943,38.3,76946.56,0.95,-0.73187,0.00014,20.85997]
[1777322537810,38.3,76945.58,0.95,-0.73203,0.00014,20.85337]
[1777322542844,38.3,76945.1,0.95,-0.73208,0.00014,20.85145]
[1777322547880,38.3,76944.69,0.95,-0.73211,0.00014,20.8499]
[1777322552917,38.3,76945.85,0.95,-0.73201,0.00014,20.85142]
[1777322557958,38.3,76947.5,0.95,-0.73177,0.00014,20.86132]
[1777322562991,38.31,76950.69,0.95,-0.73132,0.00014,20.87972]
[1777322568026,38.31,76955.4,0.95,-0.73066,0.00014,20.90649]
[1777322572223,38.31,76962.86,0.95,-0.72964,0.00014,20.94838]
[1777322578096,38.31,76968.27,0.95,-0.72889,0.00014,20.97881]
[1777322583131,38.31,76972.24,0.95,-0.72834,0.00014,21.00103]
[1777322589172,38.32,76973.87,0.95,-0.72811,0.00014,21.01033]
[1777322592367,38.32,76979.09,0.95,-0.72739,0.00014,21.03927]
[1777322595215,38.32,76984.75,0.95,-0.72661,0.00014,21.07063]
[1777322597230,38.32,76989.82,0.95,-0.72591,0.00014,21.09869]
[1777322602438,38.32,76995.34,0.95,-0.72514,0.00014,21.12938]
[1777322608306,38.32,76999.7,0.95,-0.72453,0.00014,21.15371]
[1777322611327,38.32,77007.17,0.95,-0.72353,0.00014,21.1906]
[1777322616363,38.32,77004.83,0.95,-0.72385,0.00014,21.17798]
[1777322621398,38.32,77001.42,0.95,-0.72431,0.00014,21.15953]
[1777322622577,38.32,76989.94,0.95,-0.72589,0.00014,21.09672]
[1777322628447,38.33,76992.51,0.95,-0.72553,0.00014,21.11101]
[1777322632647,38.33,76998.43,0.95,-0.72471,0.00014,21.14358]
[1777322640530,38.33,76999.75,0.95,-0.72453,0.00014,21.15097]
[1777322644559,38.33,76993.43,0.95,-0.72539,0.00014,21.1165]
[1777322649595,38.33,76992.91,0.95,-0.72545,0.00014,21.11397]
[1777322654634,38.33,76990.29,0.95,-0.72581,0.00014,21.09989]
[1777322659669,38.33,76987.91,0.95,-0.72612,0.00014,21.0872]
[1777322664704,38.33,76985.44,0.95,-0.72645,0.00014,21.07392]
[1777322669738,38.34,76983.89,0.95,-0.72666,0.00014,21.06571]
[1777322674774,38.34,76981.44,0.95,-0.72701,0.00014,21.04846]
[1777322679810,38.34,76980.41,0.95,-0.72715,0.00014,21.04313]
[1777322686860,38.34,76978.87,0.95,-0.72734,0.00014,21.03513]
[1777322691893,38.34,76977.09,0.95,-0.72758,0.00014,21.02564]
[1777322696930,38.34,76975.08,0.95,-0.72784,0.00014,21.01488]
[1777322701964,38.35,76973.51,0.95,-0.72805,0.00014,21.00654]
[1777322708011,38.35,76977.67,0.95,-0.72747,0.00014,21.02979]
[1777322713208,38.35,76980.26,0.95,-0.72711,0.00014,21.0443]
[1777322717069,38.35,76964.43,0.95,-0.72927,0.00014,20.95695]
[1777322722104,38.35,76963.29,0.95,-0.72942,0.00014,20.95086]
[1777322727138,38.35,76963.19,0.95,-0.72943,0.00014,20.95074]
[1777322732174,38.35,76962.73,0.95,-0.7295,0.00014,20.94465]
[1777322733349,38.35,76968.97,0.95,-0.72865,0.00014,20.97933]
[1777322735194,38.36,76973.25,0.95,-0.72806,0.00014,21.00311]
[1777322743422,38.36,76972.79,0.95,-0.72811,0.00014,21.00113]
[1777322749293,38.36,76969.4,0.95,-0.72856,0.00014,20.98283]
[1777322754328,38.36,76966.14,0.95,-0.729,0.00014,20.96518]
[1777322759362,38.36,76964.34,0.95,-0.72923,0.00014,20.95564]
[1777322761381,38.36,76959.07,0.95,-0.72996,0.00014,20.92606]
[1777322762389,38.36,76938.95,0.95,-0.7327,0.00014,20.81365]
[1777322763566,38.36,76933.7,0.95,-0.73341,0.00014,20.78402]
[1777322769437,38.35,76929.11,0.95,-0.73407,0.00014,20.757]
[1777322772458,38.35,76936.97,0.95,-0.73302,0.00014,20.8005]
[1777322773636,38.35,76943.21,0.95,-0.73218,0.00014,20.83518]
[1777322779507,38.34,76945.89,0.95,-0.73185,0.00014,20.84869]
[1777322784543,38.33,76949.33,0.95,-0.73147,0.00014,20.8645]
[1777322789577,38.32,76949.65,0.95,-0.73146,0.00014,20.86512]
[1777322794613,38.32,76954.21,0.95,-0.7309,0.00014,20.88528]
[1777322796627,38.32,76960.45,0.95,-0.73006,0.00014,20.91957]
[1777322801662,38.31,76958.85,0.95,-0.73031,0.00014,20.90949]
[1777322806697,38.3,76959.64,0.95,-0.73023,0.00014,20.91269]
[1777322811733,38.3,76960.25,0.95,-0.73019,0.00014,20.91462]
[1777322816769,38.29,76960.79,0.95,-0.73015,0.00014,20.91615]
[1777322821804,38.28,76960.19,0.95,-0.73028,0.00014,20.91105]
[1777322826839,38.28,76961.38,0.95,-0.73015,0.00014,20.9162]
[1777322831875,38.27,76961.5,0.95,-0.73017,0.00014,20.91539]
[1777322836909,38.26,76958.35,0.95,-0.73064,0.00014,20.89644]
[1777322841944,38.26,76961.45,0.95,-0.73024,0.00014,20.91264]
[1777322846978,38.25,76961.38,0.95,-0.73028,0.00014,20.91124]
[1777322852016,38.25,76962.21,0.95,-0.73023,0.00014,20.91052]
[1777322857050,38.24,76963.74,0.95,-0.73006,0.00014,20.9176]
[1777322862085,38.23,76971.05,0.95,-0.72909,0.00014,20.95696]
[1777322864268,38.23,76976.62,0.95,-0.72834,0.00014,20.98737]
[1777322870141,38.22,76976.15,0.95,-0.72845,0.00014,20.9832]
[1777322875175,38.22,76975.38,0.95,-0.72858,0.00014,20.9777]
[1777322880211,38.21,76977.01,0.95,-0.72839,0.00014,20.98551]
[1777322885246,38.21,76977.78,0.95,-0.72832,0.00014,20.98857]
[1777322890280,38.2,76977.58,0.95,-0.72838,0.00014,20.98628]
[1777322895316,38.2,76979.11,0.95,-0.7282,0.00014,20.99361]
[1777322901357,38.19,76979.4,0.95,-0.72819,0.00014,20.99384]
[1777322906393,38.18,76978.77,0.95,-0.72831,0.00014,20.98922]
[1777322911428,38.18,76979.26,0.95,-0.7283,0.00014,20.98673]
[1777322916463,38.17,76979.12,0.95,-0.72835,0.00014,20.98487]
[1777322921499,38.17,76979.09,0.95,-0.72838,0.00014,20.98364]
[1777322926535,38.16,76978.23,0.95,-0.72852,0.00014,20.97784]
[1777322931568,38.16,76978.89,0.95,-0.72846,0.00014,20.9805]
[1777322936602,38.16,76978.74,0.95,-0.72851,0.00014,20.97867]
[1777322941638,38.15,76979.22,0.95,-0.72847,0.00014,20.98036]
[1777322946673,38.15,76979.35,0.95,-0.72847,0.00014,20.98011]
[1777322951707,38.14,76980.56,0.95,-0.72833,0.00014,20.98587]
[1777322964971,38.13,76986.61,0.95,-0.72756,0.00014,21.017]
[1777322967820,38.13,76988.72,0.95,-0.72729,0.00014,21.02806]
[1777322972855,38.12,76988.14,0.95,-0.72743,0.00014,21.01961]
[1777322977891,38.12,76985.73,0.95,-0.72779,0.00014,21.00515]
[1777322982925,38.11,76986.38,0.95,-0.72773,0.00014,21.00769]
[1777322987959,38.11,76985.33,0.95,-0.7279,0.00014,21.00078]
[1777322990981,38.1,76977.68,0.95,-0.72897,0.00014,20.95758]
[1777322992995,38.1,76977.02,0.95,-0.72907,0.00014,20.95355]
[1777322998030,38.1,76977.54,0.95,-0.72902,0.00014,20.9556]
[1777323003067,38.09,76977.77,0.95,-0.72901,0.00014,20.95603]
[1777323008101,38.09,76978.15,0.95,-0.72898,0.00014,20.95715]
[1777323013136,38.09,76978.25,0.95,-0.72899,0.00014,20.95689]
[1777323018171,38.08,76978.4,0.95,-0.72899,0.00014,20.95692]
[1777323023205,38.08,76978.49,0.95,-0.729,0.00014,20.95661]
[1777323028241,38.07,76978.76,0.95,-0.72898,0.00014,20.95734]
[1777323034283,38.07,76978.75,0.95,-0.72904,0.00014,20.95226]
[1777323040325,38.07,76978.81,0.95,-0.72905,0.00014,20.95169]
[1777323045533,38.06,76979.22,0.95,-0.72902,0.00014,20.95324]
[1777323051401,38.06,76979.21,0.95,-0.72904,0.00014,20.9523]
[1777323056437,38.06,76981.66,0.95,-0.72872,0.00014,20.96522]
[1777323061472,38.05,76983.11,0.95,-0.72854,0.00014,20.97247]
[1777323066506,38.05,76982.45,0.95,-0.72866,0.00014,20.96798]
[1777323075744,38.04,76981.9,0.95,-0.72877,0.00014,20.96345]
[1777323081612,38.04,76980.92,0.95,-0.72893,0.00014,20.95702]
[1777323089668,38.03,76981.68,0.95,-0.72886,0.00014,20.95995]
[1777323095886,38.03,76981.39,0.95,-0.72895,0.00014,20.95325]
[1777323104773,38.02,76980.88,0.95,-0.72906,0.00014,20.949]
[1777323111830,38.01,76980.67,0.95,-0.72912,0.00014,20.94678]
[1777323116862,38.01,76980.05,0.95,-0.72922,0.00014,20.94259]
[1777323121892,38.01,76982.71,0.95,-0.72887,0.00014,20.95674]
[1777323126927,38.0,76983.55,0.95,-0.72878,0.00014,20.96063]
[1777323131962,38.0,76982.92,0.95,-0.72889,0.00014,20.95627]
[1777323136997,38.0,76985.57,0.95,-0.72853,0.00014,20.97057]
[1777323142032,38.0,76988.26,0.95,-0.72818,0.00014,20.98503]
[1777323147068,37.99,76987.19,0.95,-0.72834,0.00014,20.97845]
[1777323152103,37.99,76990.64,0.95,-0.72791,0.00014,20.99289]
[1777323157140,37.99,76992.81,0.95,-0.72763,0.00014,21.0042]
[1777323162172,37.98,76990.53,0.95,-0.72797,0.00014,20.99067]
[1777323167208,37.98,76985.41,0.95,-0.7287,0.00014,20.96131]
[1777323172243,37.97,76985.03,0.95,-0.72877,0.00014,20.95834]
[1777323176270,37.97,76979.39,0.95,-0.72956,0.00014,20.92629]
[1777323181306,37.97,76980.17,0.95,-0.72947,0.00014,20.92996]
[1777323185335,37.96,76985.49,0.95,-0.72876,0.00014,20.95893]
[1777323190369,37.96,76984.53,0.95,-0.72892,0.00014,20.95251]
[1777323195404,37.96,76983.84,0.95,-0.72903,0.00014,20.94795]
[1777323200439,37.95,76984.6,0.95,-0.72894,0.00014,20.95156]
[1777323205474,37.95,76984.17,0.95,-0.72902,0.00014,20.94852]
[1777323212522,37.95,76983.47,0.95,-0.72917,0.00014,20.93962]
[1777323218565,37.94,76982.84,0.95,-0.72927,0.00014,20.93538]
[1777323225613,37.94,76982.38,0.95,-0.72936,0.00014,20.93201]
[1777323230649,37.94,76988.56,0.95,-0.72852,0.00014,20.96594]
[1777323235684,37.93,76988.3,0.95,-0.72858,0.00014,20.96376]
[1777323240719,37.93,76988.05,0.95,-0.72863,0.00014,20.96164]
[1777323245754,37.93,76987.27,0.95,-0.72876,0.00014,20.95655]
[1777323246940,37.93,76981.81,0.95,-0.72951,0.00014,20.92583]
[1777323248775,37.92,76979.81,0.95,-0.7298,0.00014,20.91423]
[1777323251796,37.92,76973.09,0.95,-0.73074,0.00014,20.87598]
[1777323257009,37.92,76970.58,0.95,-0.7311,0.00014,20.86121]
[1777323265894,37.91,76972.87,0.95,-0.73082,0.00014,20.87296]
[1777323270929,37.91,76969.17,0.95,-0.73134,0.00014,20.85159]
[1777323274957,37.91,76963.78,0.95,-0.73212,0.00014,20.8167]
[1777323279992,37.91,76966.65,0.95,-0.73173,0.00014,20.83257]
[1777323287222,37.91,76970.2,0.95,-0.73126,0.00014,20.85207]
[1777323290065,37.9,76964.57,0.95,-0.73204,0.00014,20.81998]
[1777323292080,37.9,76960.78,0.95,-0.73257,0.00014,20.79832]
[1777323295101,37.9,76965.98,0.95,-0.73186,0.00014,20.8275]
[1777323300135,37.9,76971.34,0.95,-0.73113,0.00014,20.85723]
[1777323302150,37.9,76977.22,0.95,-0.73033,0.00014,20.89021]
[1777323307363,37.9,76979.96,0.95,-0.72996,0.00014,20.90514]
[1777323314234,37.89,76980.6,0.95,-0.7299,0.00014,20.90777]
[1777323319268,37.89,76980.51,0.95,-0.72993,0.00014,20.9065]
[1777323324304,37.89,76980.92,0.95,-0.72989,0.00014,20.90804]
[1777323325311,37.89,76968.99,0.95,-0.73154,0.00014,20.84071]
[1777323326318,37.88,76963.46,0.95,-0.7323,0.00014,20.80937]
[1777323328333,37.88,76963.54,0.95,-0.7323,0.00014,20.80972]
[1777323333367,37.88,76964.12,0.95,-0.73226,0.00014,20.80837]
[1777323336391,37.88,76969.03,0.95,-0.73159,0.00014,20.83576]
[1777323341427,37.88,76969.25,0.95,-0.73158,0.00014,20.83649]
[1777323346460,37.88,76970.56,0.95,-0.73141,0.00014,20.84334]
[1777323351493,37.87,76971.46,0.95,-0.7313,0.00014,20.8479]
[1777323356529,37.87,76973.33,0.95,-0.73105,0.00014,20.85792]
[1777323361562,37.87,76975.09,0.95,-0.73082,0.00014,20.86741]
[1777323366597,37.87,76976.21,0.95,-0.73068,0.00014,20.87322]
[1777323371633,37.87,76976.61,0.95,-0.73063,0.00014,20.87514]
[1777323377853,37.86,76977.86,0.95,-0.73047,0.00014,20.88183]
[1777323384725,37.86,76979.76,0.95,-0.73022,0.00014,20.89205]
[1777323389760,37.86,76982.89,0.95,-0.7298,0.00014,20.90925]
[1777323394795,37.86,76982.31,0.95,-0.72992,0.00014,20.90144]
[1777323399831,37.86,76989.17,0.95,-0.72898,0.00014,20.93947]
[1777323404866,37.85,76993.39,0.95,-0.72842,0.00014,20.96239]
[1777323409902,37.85,76992.22,0.95,-0.7286,0.00014,20.95506]
[1777323414936,37.84,76992.16,0.95,-0.72863,0.00014,20.95395]
[1777323419972,37.84,76991.07,0.95,-0.7288,0.00014,20.94716]
[1777323425012,37.84,76989.56,0.95,-0.72902,0.00014,20.93825]
[1777323430042,37.84,76987.43,0.95,-0.72933,0.00014,20.9256]
[1777323435076,37.83,76986.53,0.95,-0.72947,0.00014,20.91985]
[1777323440112,37.83,76985.14,0.95,-0.72967,0.00014,20.91177]
[1777323448351,37.83,76984.27,0.95,-0.7298,0.00014,20.90648]
[1777323454209,37.83,76988.43,0.95,-0.72927,0.00014,20.92525]
[1777323463274,37.82,76987.56,0.95,-0.72941,0.00014,20.91975]
[1777323468491,37.82,76984.46,0.95,-0.72984,0.00014,20.90202]
[1777323475359,37.82,76984.07,0.95,-0.72991,0.00014,20.89944]
[1777323480392,37.82,76985.97,0.95,-0.72965,0.00014,20.90984]
[1777323485430,37.82,76983.65,0.95,-0.72998,0.00014,20.89646]
[1777323488450,37.82,76994.79,0.95,-0.72844,0.00014,20.95885]
[1777323489457,37.82,76994.79,0.95,-0.72845,0.00014,20.95873]
[1777323494492,37.81,76994.15,0.95,-0.72855,0.00014,20.95444]
[1777323499527,37.81,76992.93,0.95,-0.72874,0.00014,20.94686]
[1777323504568,37.81,76991.28,0.95,-0.72896,0.00014,20.93805]
[1777323509599,37.82,76991.24,0.95,-0.72894,0.00014,20.93883]
[1777323514635,37.82,76988.78,0.95,-0.72928,0.00014,20.92209]
[1777323519669,37.83,76989.71,0.95,-0.72912,0.00014,20.92845]
[1777323525712,37.83,76988.07,0.95,-0.72931,0.00014,20.92057]
[1777323530756,37.84,76986.46,0.95,-0.72951,0.00014,20.91264]
[1777323533768,37.84,76980.43,0.95,-0.73032,0.00014,20.87945]
[1777323538982,37.85,76978.55,0.95,-0.73055,0.00014,20.87016]
[1777323544844,37.86,76974.66,0.95,-0.73105,0.00014,20.84977]
[1777323549052,37.86,76981.92,0.95,-0.73001,0.00014,20.8918]
[1777323554918,37.87,76984.58,0.95,-0.7296,0.00014,20.90836]
[1777323559951,37.87,76984.01,0.95,-0.72965,0.00014,20.90649]
[1777323564987,37.88,76975.79,0.95,-0.73076,0.00014,20.86123]
[1777323570022,37.88,76974.97,0.95,-0.73088,0.00014,20.85617]
[1777323576064,37.87,76975.06,0.95,-0.73092,0.00014,20.852]
[1777323585126,37.87,76972.68,0.95,-0.73127,0.00014,20.8377]
[1777323590162,37.88,76968.62,0.95,-0.7318,0.00014,20.81589]
[1777323594189,37.88,76959.86,0.95,-0.733,0.00014,20.76641]
[1777323596204,37.88,76952.14,0.95,-0.73406,0.00014,20.72251]
[1777323597210,37.88,76945.95,0.95,-0.73491,0.00014,20.6873]
[1777323602246,37.87,76935.6,0.95,-0.73633,0.00014,20.62799]
[1777323604260,37.87,76928.61,0.95,-0.73729,0.00014,20.58784]
[1777323609481,37.87,76917.86,0.95,-0.73877,0.00014,20.52536]
[1777323611309,37.87,76916.72,0.95,-0.73893,0.00014,20.5186]
[1777323618358,37.87,76915.47,0.95,-0.73912,0.00014,20.5107]
[1777323628427,37.86,76913.45,0.95,-0.73941,0.00014,20.49811]
[1777323633468,37.86,76911.67,0.95,-0.7397,0.00014,20.48322]
[1777323638499,37.86,76910.45,0.95,-0.73988,0.00014,20.47573]
[1777323645549,37.86,76906.96,0.95,-0.74036,0.00014,20.45503]
[1777323656626,37.85,76906.69,0.95,-0.74042,0.00014,20.45262]
[1777323661662,37.85,76903.8,0.95,-0.74082,0.00014,20.43553]
[1777323662668,37.85,76897.74,0.95,-0.74164,0.00014,20.40034]
[1777323665689,37.85,76892.99,0.95,-0.74229,0.00014,20.37264]
[1777323670724,37.85,76892.94,0.95,-0.74231,0.00014,20.37169]
[1777323676765,37.85,76891.38,0.95,-0.74254,0.00014,20.36199]
[1777323681801,37.84,76887.01,0.95,-0.74314,0.00014,20.33616]
[1777323686838,37.84,76889.37,0.95,-0.74282,0.00014,20.34965]
[1777323691873,37.84,76890.03,0.95,-0.74277,0.00014,20.34904]
[1777323696909,37.84,76889.46,0.95,-0.74286,0.00014,20.34535]
[1777323698923,37.84,76895.2,0.95,-0.74209,0.00014,20.37856]
[1777323707986,37.84,76896.51,0.95,-0.74193,0.00014,20.38554]
[1777323710218,37.84,76902.12,0.95,-0.74117,0.00014,20.41797]
[1777323712016,37.84,76905.33,0.95,-0.74073,0.00014,20.43665]
[1777323717051,37.84,76905.71,0.95,-0.74068,0.00014,20.439]
[1777323722086,37.84,76907.97,0.95,-0.74037,0.00014,20.45217]
[1777323727121,37.84,76905.13,0.95,-0.74075,0.00014,20.43591]
[1777323735176,37.84,76904.95,0.95,-0.74077,0.00014,20.43515]
[1777323740432,37.84,76908.56,0.95,-0.74027,0.00014,20.4562]
[1777323747260,37.84,76908.56,0.95,-0.74027,0.00014,20.45627]
[1777323754310,37.84,76906.99,0.95,-0.74051,0.00014,20.44318]
[1777323760572,37.84,76906.1,0.95,-0.74063,0.00014,20.4382]
[1777323770647,37.84,76905.52,0.95,-0.7407,0.00014,20.43516]
[1777323776464,37.84,76905.13,0.95,-0.74075,0.00014,20.4331]
[1777323783516,37.85,76904.79,0.95,-0.74079,0.00014,20.43135]
[1777323789557,37.85,76904.77,0.95,-0.74079,0.00014,20.43143]
[1777323798621,37.85,76904.69,0.95,-0.74079,0.00014,20.43126]
[1777323803656,37.85,76904.86,0.95,-0.74076,0.00014,20.43239]
[1777323808691,37.85,76904.79,0.95,-0.74077,0.00014,20.43214]
[1777323815739,37.85,76905.92,0.95,-0.74064,0.00014,20.43472]
[1777323821783,37.85,76905.46,0.95,-0.7407,0.00014,20.43223]
[1777323827824,37.85,76904.03,0.95,-0.7409,0.00014,20.42388]
[1777323832859,37.85,76903.55,0.95,-0.74097,0.00014,20.42085]
[1777323837893,37.85,76900.28,0.95,-0.74142,0.00014,20.40152]
[1777323847964,37.84,76900.64,0.95,-0.7414,0.00014,20.40236]
[1777323854006,37.84,76901.51,0.95,-0.7413,0.00014,20.40685]
[1777323856020,37.84,76895.53,0.95,-0.74211,0.00014,20.37185]
[1777323861283,37.84,76891.32,0.95,-0.74269,0.00014,20.34699]
[1777323867102,37.83,76890.95,0.95,-0.74277,0.00014,20.34366]
[1777323876166,37.83,76892.97,0.95,-0.74254,0.00014,20.35065]
[1777323881423,37.83,76899.28,0.95,-0.7417,0.00014,20.38687]
[1777323890265,37.83,76901.08,0.95,-0.74147,0.00014,20.39681]
[1777323900336,37.82,76899.28,0.95,-0.74172,0.00014,20.38613]
[1777323902570,37.82,76955.78,0.95,-0.73401,0.00014,20.71084]
[1777323912416,37.76,76941.15,0.95,-0.73637,0.00014,20.6132]
[1777323916448,37.76,76880.26,0.95,-0.74468,0.00013,20.25916]
[1777323920475,37.76,76886.8,0.95,-0.74379,0.00014,20.29758]
[1777323925511,37.76,76884.88,0.95,-0.74405,0.00014,20.28642]
[1777323929538,37.76,76872.59,0.95,-0.74571,0.00013,20.21441]
[1777323934574,37.76,76871.83,0.95,-0.74584,0.00013,20.20591]
[1777323939609,37.76,76870.47,0.95,-0.74601,0.00013,20.19836]
[1777323940616,37.76,76860.46,0.95,-0.74735,0.00013,20.13948]
[1777323945651,37.76,76865.45,0.95,-0.74668,0.00013,20.16906]
[1777323950685,37.76,76864.07,0.95,-0.74687,0.00013,20.16057]
[1777323955721,37.76,76861.12,0.95,-0.74728,0.00013,20.14263]
[1777323960757,37.76,76862.8,0.95,-0.74707,0.00013,20.15211]
[1777323965802,37.76,76866.26,0.95,-0.74661,0.00013,20.17227]
[1777323967816,37.76,76872.79,0.95,-0.74573,0.00013,20.21058]
[1777323969830,37.75,76871.2,0.95,-0.74595,0.00013,20.20105]
[1777323973073,37.75,76881.19,0.95,-0.74461,0.00014,20.25943]
[1777323974866,37.75,76884.11,0.95,-0.74422,0.00014,20.27648]
[1777323979900,37.75,76884.45,0.95,-0.74418,0.00014,20.27813]
[1777323984935,37.75,76887.59,0.95,-0.74376,0.00014,20.2961]
[1777323989970,37.75,76888.05,0.95,-0.74371,0.00014,20.29836]
[1777323995010,37.75,76886.75,0.95,-0.74393,0.00014,20.28615]
[1777324003067,37.74,76884.12,0.95,-0.7443,0.00014,20.27013]
[1777324008104,37.74,76882.84,0.95,-0.74448,0.00014,20.2623]
[1777324013137,37.74,76882.49,0.95,-0.74454,0.00014,20.25992]
[1777324018172,37.74,76882.24,0.95,-0.74458,0.00014,20.25814]
[1777324023423,37.74,76881.45,0.95,-0.74469,0.00014,20.25319]
[1777324029249,37.74,76881.09,0.95,-0.74475,0.00014,20.2507]
[1777324035291,37.74,76883.36,0.95,-0.74445,0.00014,20.26352]
[1777324042339,37.73,76883.09,0.95,-0.74451,0.00014,20.26133]
[1777324047380,37.73,76884.56,0.95,-0.74432,0.00014,20.26949]
[1777324052416,37.73,76883.83,0.95,-0.74446,0.00014,20.26057]
[1777324057451,37.73,76881.12,0.95,-0.74484,0.00014,20.24427]
[1777324063703,37.73,76882.43,0.95,-0.74467,0.00014,20.25144]
[1777324069534,37.72,76882.91,0.95,-0.74462,0.00014,20.25371]
[1777324074569,37.72,76880.77,0.95,-0.74492,0.00014,20.24071]
[1777324080612,37.72,76881.13,0.95,-0.74488,0.00014,20.24235]
[1777324086653,37.72,76880.37,0.95,-0.745,0.00014,20.23744]
[1777324091689,37.72,76881.22,0.95,-0.74489,0.00014,20.24208]
[1777324096724,37.71,76883.58,0.95,-0.74458,0.00014,20.25554]
[1777324101759,37.71,76885.43,0.95,-0.74434,0.00014,20.26598]
[1777324106794,37.71,76888.0,0.95,-0.744,0.00014,20.28062]
[1777324111829,37.71,76890.15,0.95,-0.74375,0.00014,20.28863]
[1777324116865,37.71,76891.42,0.95,-0.74359,0.00014,20.29565]
[1777324121899,37.71,76896.34,0.95,-0.74293,0.00014,20.32398]
[1777324125928,37.7,76903.44,0.95,-0.74198,0.00014,20.36505]
[1777324131970,37.7,76903.48,0.95,-0.74198,0.00014,20.36506]
[1777324137007,37.7,76906.11,0.95,-0.74163,0.00014,20.3802]
[1777324142043,37.7,76905.23,0.95,-0.74175,0.00014,20.37486]
[1777324147077,37.7,76904.43,0.95,-0.74186,0.00014,20.37003]
[1777324150100,37.7,76897.07,0.95,-0.74287,0.00014,20.32698]
[1777324151106,37.7,76891.27,0.95,-0.74365,0.00014,20.29307]
[1777324156141,37.7,76892.45,0.95,-0.74349,0.00014,20.30013]
[1777324161177,37.7,76893.83,0.95,-0.74331,0.00014,20.30796]
[1777324166210,37.7,76894.14,0.95,-0.74327,0.00014,20.30954]
[1777324173259,37.7,76896.44,0.95,-0.743,0.00014,20.31847]
[1777324178294,37.7,76898.98,0.95,-0.74266,0.00014,20.3331]
[1777324183330,37.7,76901.08,0.95,-0.74238,0.00014,20.34502]
[1777324187358,37.69,76909.77,0.95,-0.74121,0.00014,20.39531]
[1777324190380,37.69,76916.09,0.95,-0.74035,0.00014,20.43207]
[1777324195414,37.69,76912.56,0.95,-0.74083,0.00014,20.41167]
[1777324200449,37.69,76911.3,0.95,-0.741,0.00014,20.40433]
[1777324203472,37.69,76906.23,0.95,-0.74169,0.00014,20.37489]
[1777324205484,37.69,76901.36,0.95,-0.74235,0.00014,20.34646]
[1777324206492,37.69,76896.07,0.95,-0.74307,0.00014,20.31559]
[1777324210520,37.69,76886.07,0.95,-0.74442,0.00014,20.25688]
[1777324215555,37.69,76881.99,0.95,-0.74498,0.00014,20.23295]
[1777324220590,37.69,76878.11,0.95,-0.74551,0.00014,20.20976]
[1777324225625,37.69,76877.35,0.95,-0.74563,0.00014,20.20449]
[1777324230659,37.69,76877.67,0.95,-0.74561,0.00014,20.20558]
[1777324235696,37.68,76877.93,0.95,-0.74562,0.00014,20.20214]
[1777324243751,37.68,76878.64,0.95,-0.74556,0.00014,20.20502]
[1777324248787,37.67,76877.4,0.95,-0.74574,0.00014,20.19693]
[1777324253823,37.67,76878.25,0.95,-0.74565,0.00014,20.20114]
[1777324258856,37.67,76878.46,0.95,-0.74564,0.00014,20.20156]
[1777324265118,37.66,76876.56,0.95,-0.74592,0.00014,20.18938]
[1777324273961,37.66,76877.61,0.95,-0.74581,0.00014,20.19422]
[1777324278997,37.66,76877.7,0.95,-0.74582,0.00014,20.194]
[1777324284031,37.65,76878.09,0.95,-0.74578,0.00014,20.19556]
[1777324290073,37.65,76878.21,0.95,-0.74579,0.00014,20.19539]
[1777324295328,37.65,76878.88,0.95,-0.74574,0.00014,20.19446]
[1777324305182,37.64,76879.13,0.95,-0.74574,0.00014,20.19454]
[1777324312231,37.64,76879.5,0.95,-0.74572,0.00014,20.19575]
[1777324319280,37.63,76879.35,0.95,-0.74576,0.00014,20.19392]
[1777324323309,37.63,76870.81,0.95,-0.74693,0.00013,20.14297]
[1777324324315,37.63,76866.54,0.95,-0.7475,0.00013,20.11762]
[1777324327335,37.63,76856.52,0.95,-0.74887,0.00013,20.05749]
[1777324328343,37.63,76853.58,0.95,-0.74927,0.00013,20.04002]
[1777324333378,37.63,76850.71,0.95,-0.74965,0.00013,20.023]
[1777324335391,37.63,76844.26,0.95,-0.75052,0.00013,19.98441]
[1777324337406,37.62,76838.52,0.95,-0.7513,0.00013,19.94973]
[1777324343448,37.62,76836.27,0.95,-0.75161,0.00013,19.93556]
[1777324348486,37.62,76831.39,0.95,-0.75228,0.00013,19.90584]
[1777324353519,37.62,76828.76,0.95,-0.75267,0.00013,19.88545]
[1777324358554,37.62,76829.29,0.95,-0.75261,0.00013,19.88815]
[1777324363590,37.61,76827.9,0.95,-0.75281,0.00013,19.87937]
[1777324369847,37.61,76826.8,0.95,-0.75296,0.00013,19.87256]
[1777324372652,37.61,76832.86,0.95,-0.75215,0.00013,19.9091]
[1777324377686,37.62,76835.52,0.95,-0.75178,0.00013,19.92539]
[1777324381715,37.62,76829.35,0.95,-0.7526,0.00013,19.88879]
[1777324383729,37.62,76820.87,0.95,-0.75372,0.00013,19.8382]
[1777324388763,37.62,76819.99,0.95,-0.75382,0.00013,19.83372]
[1777324393799,37.62,76816.99,0.95,-0.7542,0.00013,19.81648]
[1777324395814,37.62,76808.22,0.95,-0.75537,0.00013,19.76357]
[1777324400060,37.63,76824.05,0.95,-0.75326,0.00013,19.85904]
[1777324404875,37.63,76832.74,0.95,-0.75209,0.00013,19.91127]
[1777324410129,37.63,76839.62,0.95,-0.75117,0.00013,19.95269]
[1777324415953,37.63,76844.21,0.95,-0.75058,0.00013,19.97603]
[1777324420990,37.63,76848.1,0.95,-0.75006,0.00013,19.99924]
[1777324426025,37.63,76850.74,0.95,-0.74971,0.00013,20.01494]
[1777324431068,37.63,76854.46,0.95,-0.74921,0.00013,20.037]
[1777324436103,37.63,76855.76,0.95,-0.74904,0.00013,20.04448]
[1777324440341,37.63,76861.88,0.95,-0.74822,0.00013,20.0806]
[1777324446173,37.62,76867.63,0.95,-0.74746,0.00013,20.11426]
[1777324448187,37.62,76874.0,0.95,-0.7466,0.00014,20.15174]
[1777324453222,37.62,76877.99,0.95,-0.74607,0.00014,20.1751]
[1777324458257,37.62,76878.95,0.95,-0.74594,0.00014,20.18061]
[1777324464298,37.62,76881.38,0.95,-0.74562,0.00014,20.1944]
[1777324469333,37.62,76881.62,0.95,-0.7456,0.00014,20.1953]
[1777324474369,37.62,76883.03,0.95,-0.74546,0.00014,20.19896]
[1777324479405,37.61,76880.89,0.95,-0.74576,0.00014,20.18587]
[1777324485447,37.61,76882.78,0.95,-0.74551,0.00014,20.1965]
[1777324491489,37.61,76882.57,0.95,-0.74556,0.00014,20.1947]
[1777324496526,37.61,76880.84,0.95,-0.7458,0.00014,20.18407]
[1777324501560,37.61,76881.03,0.95,-0.74578,0.00014,20.18479]
[1777324502567,37.61,76870.44,0.95,-0.74722,0.00014,20.12212]
[1777324503574,37.61,76868.01,0.95,-0.74755,0.00013,20.10771]
[1777324508610,37.61,76869.42,0.95,-0.74736,0.00013,20.11604]
[1777324514650,37.6,76872.45,0.95,-0.74695,0.00014,20.13387]
[1777324519684,37.6,76873.21,0.95,-0.74685,0.00014,20.13825]
[1777324530975,37.6,76873.95,0.95,-0.74676,0.00014,20.14229]
[1777324536805,37.6,76873.79,0.95,-0.74682,0.00014,20.13695]
[1777324541839,37.6,76874.04,0.95,-0.74679,0.00014,20.13826]
[1777324546874,37.6,76874.01,0.95,-0.7468,0.00014,20.13789]
[1777324551910,37.6,76872.54,0.95,-0.747,0.00014,20.129]
[1777324556945,37.6,76872.46,0.95,-0.74701,0.00014,20.12836]
[1777324557952,37.6,76863.78,0.95,-0.74818,0.00013,20.07692]
[1777324561979,37.6,76858.75,0.95,-0.74887,0.00013,20.04683]
[1777324567015,37.6,76854.11,0.95,-0.7495,0.00013,20.01887]
[1777324572050,37.6,76857.29,0.95,-0.74907,0.00013,20.0378]
[1777324577084,37.6,76861.11,0.95,-0.74856,0.00013,20.06037]
[1777324582121,37.6,76859.41,0.95,-0.74879,0.00013,20.05006]
[1777324587155,37.59,76857.6,0.95,-0.74904,0.00013,20.03909]
[1777324592191,37.59,76857.05,0.95,-0.74915,0.00013,20.03139]
[1777324598236,37.59,76855.36,0.95,-0.74939,0.00013,20.02105]
[1777324604280,37.59,76853.7,0.95,-0.74962,0.00013,20.01088]
[1777324609313,37.59,76853.01,0.95,-0.74972,0.00013,20.00654]
[1777324614348,37.59,76853.81,0.95,-0.74962,0.00013,20.01105]
[1777324619384,37.59,76855.87,0.95,-0.74935,0.00013,20.02295]
[1777324621610,37.59,76861.7,0.95,-0.74857,0.00013,20.05745]
[1777324624419,37.59,76868.91,0.95,-0.7476,0.00014,20.09999]
[1777324625426,37.59,76874.67,0.95,-0.74682,0.00014,20.13404]
[1777324626432,37.59,76882.37,0.95,-0.74578,0.00014,20.17946]
[1777324631681,37.58,76886.01,0.95,-0.74529,0.00014,20.20075]
[1777324638517,37.58,76890.88,0.95,-0.74464,0.00014,20.2292]
[1777324643559,37.58,76893.03,0.95,-0.74435,0.00014,20.24171]
[1777324648593,37.58,76896.9,0.95,-0.74383,0.00014,20.26429]
[1777324653628,37.58,76901.58,0.95,-0.74323,0.00014,20.28744]
[1777324658663,37.58,76902.24,0.95,-0.74314,0.00014,20.29114]
[1777324663698,37.58,76906.18,0.95,-0.74261,0.00014,20.31408]
[1777324668732,37.58,76907.15,0.95,-0.74248,0.00014,20.31954]
[1777324673767,37.58,76906.44,0.95,-0.74258,0.00014,20.31517]
[1777324678804,37.58,76907.83,0.95,-0.7424,0.00014,20.32309]
[1777324680822,37.58,76913.17,0.95,-0.74167,0.00014,20.35439]
[1777324685854,37.58,76916.16,0.95,-0.74126,0.00014,20.37179]
[1777324690887,37.58,76914.63,0.95,-0.74147,0.00014,20.36273]
[1777324695923,37.58,76914.31,0.95,-0.74152,0.00014,20.36067]
[1777324700957,37.58,76913.7,0.95,-0.74161,0.00014,20.35691]
[1777324708009,37.57,76913.59,0.95,-0.74163,0.00014,20.35594]
[1777324713041,37.57,76915.9,0.95,-0.74135,0.00014,20.36494]
[1777324718078,37.57,76918.54,0.95,-0.741,0.00014,20.38025]
[1777324723113,37.57,76918.68,0.95,-0.74098,0.00014,20.38098]
[1777324728147,37.57,76919.41,0.95,-0.74089,0.00014,20.38472]
[1777324733183,37.57,76917.52,0.95,-0.74116,0.00014,20.37343]
[1777324737211,37.56,76904.26,0.95,-0.743,0.00014,20.29465]
[1777324742245,37.56,76902.04,0.95,-0.7433,0.00014,20.28168]
[1777324744259,37.56,76896.82,0.95,-0.74401,0.00014,20.25112]
[1777324749505,37.57,76895.83,0.95,-0.74413,0.00014,20.24566]
[1777324754330,37.57,76891.54,0.95,-0.74472,0.00014,20.22025]
[1777324759575,37.56,76894.45,0.95,-0.74433,0.00014,20.23699]
[1777324768429,37.56,76897.58,0.95,-0.74393,0.00014,20.2547]
[1777324773465,37.56,76895.2,0.95,-0.74429,0.00014,20.23623]
[1777324778500,37.56,76894.94,0.95,-0.74433,0.00014,20.23443]
[1777324783534,37.56,76896.16,0.95,-0.74417,0.00014,20.24138]
[1777324788573,37.56,76898.01,0.95,-0.74392,0.00014,20.25205]
[1777324794624,37.56,76900.33,0.95,-0.74361,0.00014,20.26542]
[1777324795622,37.56,76871.71,0.95,-0.7475,0.00014,20.09645]
[1777324796630,37.55,76861.9,0.95,-0.74883,0.00013,20.03786]
[1777324797637,37.55,76861.79,0.95,-0.74884,0.00013,20.0373]
[1777324801665,37.56,76851.32,0.95,-0.75025,0.00013,19.97506]
[1777324806700,37.56,76848.58,0.95,-0.75061,0.00013,19.95884]
[1777324808714,37.56,76838.53,0.95,-0.75196,0.00013,19.89866]
[1777324810728,37.56,76835.17,0.95,-0.75241,0.00013,19.8785]
[1777324815763,37.56,76833.94,0.95,-0.75258,0.00013,19.87094]
[1777324820797,37.56,76833.66,0.95,-0.75261,0.00013,19.86949]
[1777324825833,37.56,76837.96,0.95,-0.75203,0.00013,19.89562]
[1777324830868,37.56,76839.69,0.95,-0.75179,0.00013,19.90616]
[1777324833888,37.56,76834.49,0.95,-0.75252,0.00013,19.87088]
[1777324836910,37.56,76832.44,0.95,-0.75279,0.00013,19.85879]
[1777324841947,37.56,76832.93,0.95,-0.75272,0.00013,19.86201]
[1777324846980,37.56,76832.02,0.95,-0.75285,0.00013,19.85608]
[1777324852014,37.56,76831.66,0.95,-0.75291,0.00013,19.85343]
[1777324857049,37.56,76831.68,0.95,-0.75292,0.00013,19.85311]
[1777324862086,37.56,76831.28,0.95,-0.75297,0.00013,19.85076]
[1777324868129,37.56,76830.95,0.95,-0.75301,0.00013,19.84887]
[1777324873162,37.56,76832.21,0.95,-0.75284,0.00013,19.85656]
[1777324878197,37.56,76831.72,0.95,-0.7529,0.00013,19.85368]
[1777324883233,37.56,76834.27,0.95,-0.75256,0.00013,19.86906]
[1777324888268,37.56,76834.02,0.95,-0.75259,0.00013,19.86756]
[1777324893303,37.56,76833.68,0.95,-0.75267,0.00013,19.86161]
[1777324898338,37.56,76835.24,0.95,-0.75245,0.00013,19.87135]
[1777324903372,37.56,76834.13,0.95,-0.75259,0.00013,19.86498]
[1777324908408,37.56,76832.85,0.95,-0.75275,0.00013,19.85755]
[1777324913443,37.56,76832.67,0.95,-0.75277,0.00013,19.85669]
[1777324918478,37.56,76833.53,0.95,-0.75266,0.00013,19.86201]
[1777324923514,37.56,76832.12,0.95,-0.75284,0.00013,19.85365]
[1777324928549,37.56,76830.77,0.95,-0.75302,0.00013,19.84567]
[1777324934594,37.56,76830.88,0.95,-0.753,0.00013,19.84649]
[1777324939625,37.56,76833.52,0.95,-0.75265,0.00013,19.86242]
[1777324942647,37.56,76839.8,0.95,-0.75181,0.00013,19.90005]
[1777324947682,37.56,76845.05,0.95,-0.75111,0.00013,19.93128]
[1777324952719,37.56,76848.53,0.95,-0.75068,0.00013,19.94765]
[1777324956748,37.56,76853.56,0.95,-0.75,0.00013,19.97747]
[1777324960978,37.56,76860.19,0.95,-0.74912,0.00013,20.01678]
[1777324968831,37.56,76863.54,0.95,-0.74867,0.00013,20.03627]
[1777324974873,37.56,76869.07,0.95,-0.74794,0.00014,20.06882]
[1777324981119,37.56,76873.2,0.95,-0.74738,0.00014,20.09305]
[1777324986956,37.56,76876.21,0.95,-0.74698,0.00014,20.11058]
[1777324991992,37.55,76877.83,0.95,-0.74677,0.00014,20.11991]
[1777324994006,37.55,76885.14,0.95,-0.74578,0.00014,20.16303]
[1777324996020,37.55,76889.38,0.95,-0.74521,0.00014,20.18795]
[1777325001055,37.55,76889.05,0.95,-0.74526,0.00014,20.18586]
[1777325006092,37.55,76890.42,0.95,-0.74507,0.00014,20.19378]
[1777325008104,37.55,76894.23,0.95,-0.74456,0.00014,20.21611]
[1777325013138,37.55,76894.7,0.95,-0.74454,0.00014,20.21432]
[1777325019181,37.55,76896.34,0.95,-0.74432,0.00014,20.22388]
[1777325024216,37.55,76897.38,0.95,-0.74418,0.00014,20.22963]
[1777325027237,37.55,76891.76,0.95,-0.74495,0.00014,20.19631]
[1777325029251,37.55,76888.23,0.95,-0.74543,0.00014,20.17543]
[1777325034286,37.55,76887.28,0.95,-0.74557,0.00014,20.16974]
[1777325039321,37.55,76888.75,0.95,-0.74537,0.00014,20.1783]
[1777325044359,37.54,76887.49,0.95,-0.74555,0.00014,20.17039]
[1777325049394,37.54,76886.24,0.95,-0.74573,0.00014,20.16246]
[1777325054429,37.54,76887.98,0.95,-0.74551,0.00014,20.17217]
[1777325059464,37.54,76887.0,0.95,-0.74565,0.00014,20.16624]
[1777325064498,37.54,76886.22,0.95,-0.74575,0.00014,20.16196]
[1777325069533,37.54,76883.36,0.95,-0.74614,0.00014,20.14493]
[1777325074569,37.54,76883.12,0.95,-0.74621,0.00014,20.13889]
[1777325081822,37.54,76882.15,0.95,-0.74636,0.00014,20.13233]
[1777325087660,37.53,76881.44,0.95,-0.74647,0.00014,20.12765]
[1777325091892,37.53,76862.88,0.95,-0.74899,0.00013,20.01707]
[1777325093703,37.53,76852.25,0.95,-0.75043,0.00013,19.95348]
[1777325094709,37.53,76847.98,0.95,-0.75101,0.00013,19.92777]
[1777325099744,37.53,76845.68,0.95,-0.75133,0.00013,19.91325]
[1777325101962,37.53,76836.63,0.95,-0.75256,0.00013,19.85845]
[1777325107799,37.52,76833.36,0.95,-0.75303,0.00013,19.83756]
[1777325112835,37.52,76832.53,0.95,-0.75316,0.00013,19.83156]
[1777325118877,37.51,76831.83,0.95,-0.75328,0.00013,19.82615]
[1777325123913,37.51,76830.73,0.95,-0.75345,0.00013,19.81852]
[1777325128950,37.5,76830.2,0.95,-0.75355,0.00013,19.81432]
[1777325133983,37.5,76830.34,0.95,-0.75358,0.00013,19.80997]
[1777325137004,37.5,76840.01,0.95,-0.7523,0.00013,19.86775]
[1777325138012,37.5,76839.36,0.95,-0.75239,0.00013,19.8637]
[1777325142039,37.5,76833.89,0.95,-0.75314,0.00013,19.83019]
[1777325148081,37.49,76831.07,0.95,-0.75353,0.00013,19.81235]
[1777325153116,37.49,76828.44,0.95,-0.7539,0.00013,19.79581]
[1777325158152,37.49,76825.35,0.95,-0.75433,0.00013,19.7765]
[1777325163188,37.49,76823.42,0.95,-0.7546,0.00013,19.76421]
[1777325171244,37.48,76821.4,0.95,-0.75489,0.00013,19.75105]
[1777325176278,37.48,76827.79,0.95,-0.75405,0.00013,19.78909]
[1777325177286,37.48,76839.16,0.95,-0.75253,0.00013,19.85742]
[1777325178293,37.48,76840.6,0.95,-0.75234,0.00013,19.86585]
[1777325180307,37.47,76851.14,0.95,-0.75098,0.00013,19.92685]
[1777325181314,37.47,76858.81,0.95,-0.74995,0.00013,19.97266]
[1777325184335,37.47,76865.35,0.95,-0.74908,0.00014,20.01129]
[1777325185342,37.47,76851.49,0.95,-0.75095,0.00013,19.92815]
[1777325186348,37.47,76848.18,0.95,-0.7514,0.00013,19.90814]
[1777325191384,37.45,76852.76,0.95,-0.7509,0.00013,19.92803]
[1777325196419,37.41,76854.68,0.95,-0.75091,0.00013,19.92811]
[1777325201454,37.36,76858.07,0.95,-0.7507,0.00014,19.93757]
[1777325206488,37.32,76859.2,0.95,-0.75079,0.00014,19.93417]
[1777325211524,37.3,76859.81,0.95,-0.75085,0.00014,19.93167]
[1777325216559,37.3,76858.56,0.95,-0.75104,0.00014,19.9232]
[1777325221594,37.29,76858.11,0.95,-0.75113,0.00014,19.91954]
[1777325224615,37.29,76864.86,0.95,-0.75023,0.00014,19.95957]
[1777325227637,37.29,76869.76,0.95,-0.74958,0.00014,19.98828]
[1777325232874,37.29,76870.64,0.95,-0.74947,0.00014,19.99304]
[1777325238712,37.28,76871.5,0.95,-0.74937,0.00014,19.99781]
[1777325243748,37.28,76872.71,0.95,-0.74921,0.00014,20.00456]
[1777325253015,37.28,76871.47,0.95,-0.74945,0.00014,19.99138]
[1777325258853,37.27,76871.62,0.95,-0.74945,0.00014,19.99156]
[1777325263888,37.26,76871.5,0.95,-0.74956,0.00014,19.98658]
[1777325268923,37.24,76871.32,0.95,-0.74971,0.00014,19.98048]
[1777325278991,37.21,76871.25,0.95,-0.74986,0.00014,19.97396]
[1777325284030,37.21,76871.57,0.95,-0.74985,0.00014,19.97437]
[1777325291079,37.21,76871.75,0.95,-0.74983,0.00014,19.97539]
[1777325293295,37.21,76878.36,0.95,-0.74894,0.00014,20.01465]
[1777325298130,37.19,76883.12,0.95,-0.74836,0.00014,20.04033]
[1777325303364,37.19,76881.87,0.95,-0.74854,0.00014,20.03241]
[1777325308201,37.18,76893.58,0.95,-0.747,0.00014,20.10011]
[1777325309208,37.18,76894.76,0.95,-0.74684,0.00014,20.10703]
[1777325313434,37.18,76902.87,0.95,-0.74577,0.00014,20.151]
[1777325320285,37.17,76905.95,0.95,-0.74539,0.00014,20.16736]
[1777325325320,37.14,76909.34,0.95,-0.7451,0.00014,20.18027]
[1777325332368,37.11,76910.94,0.95,-0.74511,0.00014,20.18046]
[1777325337405,37.08,76913.51,0.95,-0.7449,0.00014,20.18981]
[1777325342444,37.07,76920.35,0.95,-0.74404,0.00014,20.22702]
[1777325345460,37.07,76921.56,0.95,-0.74388,0.00014,20.23416]
[1777325350495,37.07,76923.79,0.95,-0.74356,0.00014,20.24773]
[1777325356537,37.06,76926.46,0.95,-0.74323,0.00014,20.26226]
[1777325361573,37.06,76925.27,0.95,-0.74342,0.00014,20.25384]
[1777325363587,37.06,76919.12,0.95,-0.74428,0.00014,20.21714]
[1777325366609,37.06,76914.74,0.95,-0.74488,0.00014,20.19102]
[1777325371643,37.06,76915.92,0.95,-0.74475,0.00014,20.1938]
[1777325376680,37.05,76913.67,0.95,-0.74507,0.00014,20.18006]
[1777325381713,37.05,76912.15,0.95,-0.74528,0.00014,20.1708]
[1777325386747,37.05,76913.7,0.95,-0.74507,0.00014,20.1799]
[1777325391783,37.05,76915.32,0.95,-0.74485,0.00014,20.1894]
[1777325397826,37.05,76916.05,0.95,-0.74476,0.00014,20.19353]
[1777325402861,37.05,76918.47,0.95,-0.74443,0.00014,20.20776]
[1777325409910,37.05,76919.34,0.95,-0.74432,0.00014,20.21263]
[1777325414945,37.05,76920.82,0.95,-0.74412,0.00014,20.22122]
[1777325419980,37.05,76921.42,0.95,-0.74404,0.00014,20.22454]
[1777325427030,37.05,76921.91,0.95,-0.74398,0.00014,20.2271]
[1777325432064,37.04,76922.59,0.95,-0.74393,0.00014,20.22672]
[1777325440121,37.04,76922.72,0.95,-0.74392,0.00014,20.22715]
[1777325445156,37.04,76923.53,0.95,-0.74381,0.00014,20.23182]
[1777325450192,37.04,76924.03,0.95,-0.74374,0.00014,20.23463]
[1777325455228,37.04,76923.66,0.95,-0.7438,0.00014,20.23232]
[1777325460262,37.04,76924.21,0.95,-0.74372,0.00014,20.23551]
[1777325467312,37.04,76924.59,0.95,-0.74367,0.00014,20.23767]
[1777325473354,37.04,76926.9,0.95,-0.74336,0.00014,20.25128]
[1777325480403,37.04,76926.48,0.95,-0.74342,0.00014,20.24864]
[1777325486448,37.04,76927.35,0.95,-0.7433,0.00014,20.25371]
[1777325494705,37.04,76926.87,0.95,-0.7434,0.00014,20.24652]
[1777325500543,37.04,76926.68,0.95,-0.74343,0.00014,20.24531]
[1777325512643,37.04,76927.31,0.95,-0.74335,0.00014,20.24889]
[1777325517677,37.04,76926.01,0.95,-0.74353,0.00014,20.24111]
[1777325522713,37.04,76926.26,0.95,-0.74349,0.00014,20.24257]
[1777325524727,37.04,76934.16,0.95,-0.7424,0.00014,20.2895]
[1777325525735,37.04,76935.68,0.95,-0.74219,0.00014,20.29846]
[1777325530770,37.04,76938.61,0.95,-0.74179,0.00014,20.31579]
[1777325536811,37.04,76937.26,0.95,-0.74197,0.00014,20.30803]
[1777325542855,37.04,76930.73,0.95,-0.74287,0.00014,20.2693]
[1777325547890,37.04,76924.92,0.95,-0.74368,0.00014,20.23475]
[1777325552924,37.04,76932.02,0.95,-0.74272,0.00014,20.27303]
[1777325557960,37.04,76935.42,0.95,-0.74224,0.00014,20.2933]
[1777325559973,37.04,76940.93,0.95,-0.74148,0.00014,20.32597]
[1777325565206,37.04,76944.14,0.95,-0.74103,0.00014,20.34493]
[1777325571050,37.04,76945.97,0.95,-0.74078,0.00014,20.35569]
[1777325576085,37.04,76946.88,0.95,-0.74066,0.00014,20.36104]
[1777325581120,37.04,76947.41,0.95,-0.74058,0.00014,20.36406]
[1777325586157,37.04,76946.69,0.95,-0.74069,0.00014,20.35954]
[1777325595416,37.04,76946.38,0.95,-0.74074,0.00014,20.35765]
[1777325601260,37.04,76946.43,0.95,-0.74073,0.00014,20.35795]
[1777325606296,37.04,76947.7,0.95,-0.74056,0.00014,20.36518]
[1777325611332,37.03,76946.83,0.95,-0.74072,0.00014,20.35563]
[1777325617373,37.03,76945.58,0.95,-0.74089,0.00014,20.34809]
[1777325623415,37.04,76947.41,0.95,-0.74064,0.00014,20.35906]
[1777325628450,37.04,76948.1,0.95,-0.74054,0.00014,20.36324]
[1777325633485,37.04,76949.45,0.95,-0.74035,0.00014,20.37128]
[1777325641542,37.04,76950.0,0.95,-0.74027,0.00014,20.3746]
[1777325651612,37.04,76951.25,0.95,-0.74009,0.00014,20.38202]
[1777325656647,37.04,76953.68,0.95,-0.73976,0.00014,20.39632]
[1777325661683,37.04,76955.61,0.95,-0.73949,0.00014,20.40752]
[1777325666717,37.03,76956.09,0.95,-0.73943,0.00014,20.40993]
[1777325671753,37.03,76959.34,0.95,-0.73902,0.00014,20.42462]
[1777325681823,37.03,76956.81,0.95,-0.73939,0.00014,20.40916]
[1777325686858,37.03,76953.23,0.95,-0.73989,0.00014,20.3878]
[1777325696125,37.03,76952.01,0.95,-0.74007,0.00014,20.38016]
[1777325701963,37.03,76948.89,0.95,-0.74051,0.00014,20.36146]
[1777325702970,37.03,76942.36,0.95,-0.74142,0.00014,20.32279]
[1777325706997,37.03,76942.12,0.95,-0.74146,0.00014,20.32136]
[1777325712033,37.03,76942.75,0.95,-0.74137,0.00014,20.32507]
[1777325717068,37.03,76942.89,0.95,-0.74135,0.00014,20.32589]
[1777325722103,37.03,76946.92,0.95,-0.74079,0.00014,20.34971]
[1777325731166,37.02,76949.63,0.95,-0.74045,0.00014,20.36123]
[1777325736405,37.02,76948.73,0.95,-0.74058,0.00014,20.3557]
[1777325742243,37.02,76949.62,0.95,-0.74047,0.00014,20.3607]
[1777325747279,37.02,76949.29,0.95,-0.74052,0.00014,20.35848]
[1777325752314,37.02,76949.76,0.95,-0.74046,0.00014,20.36094]
[1777325759362,37.02,76948.36,0.95,-0.74067,0.00014,20.35222]
[1777325765405,37.02,76947.61,0.95,-0.74078,0.00014,20.34741]
[1777325770440,37.01,76947.06,0.95,-0.74087,0.00014,20.34383]
[1777325775475,37.01,76950.23,0.95,-0.74043,0.00014,20.36232]
[1777325780510,37.01,76952.71,0.95,-0.74009,0.00014,20.37689]
[1777325785545,37.01,76952.11,0.95,-0.74017,0.00014,20.37319]
[1777325792595,37.01,76952.05,0.95,-0.74022,0.00014,20.36835]
[1777325797630,37.01,76952.31,0.95,-0.74019,0.00014,20.36958]
[1777325801658,37.01,76959.78,0.95,-0.73916,0.00014,20.41335]
[1777325806896,37.01,76959.85,0.95,-0.73916,0.00014,20.41321]
[1777325812736,37.0,76958.8,0.95,-0.73932,0.00014,20.40634]
[1777325817771,37.0,76957.53,0.95,-0.73952,0.00014,20.39828]
[1777325823813,37.0,76954.5,0.95,-0.73996,0.00014,20.37977]
[1777325829857,37.0,76952.85,0.95,-0.7402,0.00014,20.36942]
[1777325834892,36.99,76953.96,0.95,-0.74006,0.00014,20.37546]
[1777325842947,36.99,76951.47,0.95,-0.74043,0.00014,20.35992]
[1777325847982,36.99,76948.75,0.95,-0.74082,0.00014,20.34334]
[1777325853018,36.99,76948.19,0.95,-0.74094,0.00014,20.33536]
[1777325857046,36.98,76932.8,0.95,-0.74309,0.00014,20.24359]
[1777325858053,36.98,76931.34,0.95,-0.74329,0.00014,20.23489]
[1777325861074,36.98,76926.05,0.95,-0.74402,0.00014,20.20336]
[1777325863088,36.99,76919.27,0.95,-0.74496,0.00014,20.16288]
[1777325869129,36.99,76921.41,0.95,-0.74467,0.00014,20.17571]
[1777325876180,36.99,76920.69,0.95,-0.74476,0.00014,20.17156]
[1777325881215,36.99,76923.07,0.95,-0.74443,0.00014,20.18578]
[1777325883229,36.99,76917.74,0.95,-0.74517,0.00014,20.15385]
[1777325888264,36.99,76918.57,0.95,-0.74506,0.00014,20.15868]
[1777325893299,36.98,76916.65,0.95,-0.74533,0.00014,20.147]
[1777325898334,36.98,76917.12,0.95,-0.74526,0.00014,20.14987]
[1777325903369,36.98,76917.2,0.95,-0.74525,0.00014,20.15044]
[1777325908404,36.98,76916.86,0.95,-0.7453,0.00014,20.14833]
[1777325913443,36.98,76917.36,0.95,-0.74527,0.00014,20.14683]
[1777325918475,36.98,76914.27,0.95,-0.7457,0.00014,20.12809]
[1777325923510,36.98,76912.27,0.95,-0.74599,0.00014,20.11575]
[1777325928546,36.98,76912.19,0.95,-0.74601,0.00014,20.11463]
[1777325933580,36.98,76909.53,0.95,-0.74639,0.00014,20.09807]
[1777325939623,36.97,76907.69,0.95,-0.74666,0.00014,20.08635]
[1777325947890,36.97,76907.58,0.95,-0.7467,0.00014,20.08473]
[1777325957960,36.96,76906.73,0.95,-0.74685,0.00014,20.07833]
[1777325964799,36.96,76906.48,0.95,-0.74691,0.00014,20.0759]
[1777325970841,36.96,76906.35,0.95,-0.74693,0.00014,20.07492]
[1777325978100,36.96,76906.38,0.95,-0.74696,0.00014,20.07082]
[1777325986953,36.96,76906.13,0.95,-0.747,0.00014,20.06915]
[1777325992996,36.96,76906.03,0.95,-0.74701,0.00014,20.06855]
[1777325998241,36.96,76906.06,0.95,-0.74701,0.00014,20.06875]
[1777326003065,36.96,76914.84,0.95,-0.74579,0.00014,20.1216]
[1777326006087,36.96,76920.7,0.95,-0.74497,0.00014,20.15734]
[1777326009108,36.96,76925.89,0.95,-0.74425,0.00014,20.18841]
[1777326017171,36.96,76930.58,0.95,-0.74359,0.00014,20.21679]
[1777326022206,36.96,76932.22,0.95,-0.74335,0.00014,20.22684]
[1777326029257,36.97,76934.96,0.95,-0.74296,0.00014,20.24355]
[1777326034291,36.97,76938.7,0.95,-0.74247,0.00014,20.26164]
[1777326039325,36.97,76941.43,0.95,-0.74209,0.00014,20.2781]
[1777326044361,36.97,76938.57,0.95,-0.74248,0.00014,20.26123]
[1777326045367,36.97,76933.14,0.95,-0.74324,0.00014,20.22888]
[1777326050403,36.97,76934.59,0.95,-0.74303,0.00014,20.23761]
[1777326055438,36.97,76930.02,0.95,-0.74366,0.00014,20.21095]
[1777326060473,36.97,76932.22,0.95,-0.74332,0.00014,20.22509]
[1777326064501,36.98,76937.52,0.95,-0.74258,0.00014,20.25715]
[1777326069536,36.98,76939.42,0.95,-0.74231,0.00014,20.26851]
[1777326074571,36.98,76938.41,0.95,-0.74245,0.00014,20.26253]
[1777326080612,36.98,76939.03,0.95,-0.74237,0.00014,20.2661]
[1777326088881,36.98,76939.17,0.95,-0.74235,0.00014,20.26681]
[1777326094711,36.98,76937.48,0.95,-0.74262,0.00014,20.25257]
[1777326099747,36.98,76936.33,0.95,-0.74278,0.00014,20.24578]
[1777326104781,36.98,76936.53,0.95,-0.74275,0.00014,20.24701]
[1777326110823,36.98,76935.01,0.95,-0.74296,0.00014,20.23801]
[1777326119092,36.98,76931.88,0.95,-0.74339,0.00014,20.21953]
[1777326120897,36.98,76922.69,0.95,-0.74466,0.00014,20.1647]
[1777326121903,36.98,76921.31,0.95,-0.74485,0.00014,20.15652]
[1777326126938,36.98,76918.58,0.95,-0.74522,0.00014,20.14068]
[1777326133987,36.98,76921.07,0.95,-0.74486,0.00014,20.1559]
[1777326139232,36.98,76921.73,0.95,-0.74478,0.00014,20.15968]
[1777326149302,36.98,76922.19,0.95,-0.74473,0.00014,20.16187]
[1777326155135,36.98,76923.01,0.95,-0.74464,0.00014,20.16271]
[1777326160170,36.98,76923.05,0.95,-0.74463,0.00014,20.1631]
[1777326165206,36.98,76930.08,0.95,-0.74365,0.00014,20.20526]
[1777326166213,36.98,76933.73,0.95,-0.74315,0.00014,20.227]
[1777326172254,36.98,76935.69,0.95,-0.74288,0.00014,20.23861]
[1777326176282,36.98,76942.07,0.95,-0.74199,0.00014,20.27652]
[1777326181318,36.98,76942.32,0.95,-0.74196,0.00014,20.2778]
[1777326187360,36.98,76939.23,0.95,-0.74239,0.00014,20.25931]
[1777326191388,36.98,76931.64,0.95,-0.74345,0.00014,20.21408]
[1777326193402,36.98,76929.02,0.95,-0.74381,0.00014,20.19851]
[1777326198437,36.98,76928.07,0.95,-0.74394,0.00014,20.19303]
[1777326203472,36.98,76921.99,0.95,-0.74478,0.00014,20.15678]
[1777326209514,36.98,76917.89,0.95,-0.74534,0.00014,20.13238]
[1777326216566,36.98,76915.29,0.95,-0.74574,0.00014,20.11225]
[1777326222608,36.98,76912.41,0.95,-0.74615,0.00014,20.09466]
[1777326227650,36.98,76910.57,0.95,-0.74641,0.00014,20.08339]
[1777326229862,36.98,76901.07,0.95,-0.74772,0.00014,20.02618]
[1777326230669,36.98,76901.07,0.95,-0.74772,0.00014,20.02615]
[1777326232683,36.98,76894.93,0.95,-0.74857,0.00014,19.9891]
[1777326234696,36.98,76880.2,0.95,-0.75059,0.00014,19.90004]
[1777326235704,36.98,76875.0,0.95,-0.7513,0.00014,19.86842]
[1777326237718,36.98,76871.47,0.95,-0.75178,0.00014,19.84693]
[1777326242753,36.98,76860.9,0.95,-0.75322,0.00014,19.78259]
[1777326246781,36.98,76866.95,0.95,-0.75239,0.00014,19.81956]
[1777326250007,36.98,76878.31,0.95,-0.75084,0.00014,19.88864]
[1777326251815,36.98,76886.54,0.95,-0.74971,0.00014,19.93871]
[1777326252825,36.98,76891.89,0.95,-0.74897,0.00014,19.97113]
[1777326254838,36.98,76895.64,0.95,-0.74846,0.00014,19.99383]
[1777326260087,36.98,76895.81,0.95,-0.74843,0.00014,19.99487]
[1777326265913,36.98,76891.59,0.95,-0.74901,0.00014,19.96953]
[1777326270949,36.98,76891.91,0.95,-0.74896,0.00014,19.9716]
[1777326276991,36.98,76889.53,0.95,-0.74932,0.00014,19.9532]
[1777326280225,36.98,76876.66,0.95,-0.75109,0.00014,19.875]
[1777326283032,36.98,76874.62,0.95,-0.75137,0.00014,19.86248]
[1777326286056,36.98,76880.55,0.95,-0.75056,0.00014,19.8984]
[1777326292100,36.98,76881.13,0.95,-0.75049,0.00014,19.90156]
[1777326297131,36.97,76881.5,0.95,-0.75045,0.00014,19.90329]
[1777326302167,36.97,76878.4,0.95,-0.75088,0.00014,19.88403]
[1777326305189,36.97,76870.37,0.95,-0.75198,0.00014,19.83512]
[1777326310438,36.97,76865.8,0.95,-0.75261,0.00014,19.80729]
[1777326316265,36.97,76865.88,0.95,-0.75259,0.00014,19.80793]
[1777326322307,36.97,76865.1,0.95,-0.7527,0.00014,19.80339]
[1777326327341,36.97,76862.44,0.95,-0.75305,0.00014,19.78745]
[1777326332377,36.97,76860.81,0.95,-0.7533,0.00014,19.77336]
[1777326339425,36.97,76861.1,0.95,-0.75327,0.00014,19.77506]
[1777326344460,36.97,76859.55,0.95,-0.75348,0.00014,19.76554]
[1777326346476,36.97,76856.53,0.95,-0.75389,0.00014,19.74712]
[1777326351509,36.97,76854.82,0.95,-0.75412,0.00014,19.73678]
[1777326355538,36.97,76860.3,0.95,-0.75337,0.00014,19.77025]
[1777326360573,36.97,76860.63,0.95,-0.75333,0.00014,19.77222]
[1777326365609,36.98,76857.29,0.95,-0.75378,0.00014,19.75219]
[1777326370644,36.98,76857.74,0.95,-0.7537,0.00014,19.75535]
[1777326375677,36.98,76856.89,0.95,-0.75381,0.00014,19.75052]
[1777326380927,36.98,76855.13,0.95,-0.75404,0.00014,19.74014]
[1777326384741,36.98,76847.73,0.95,-0.75504,0.00014,19.69514]
[1777326387762,36.98,76843.9,0.95,-0.75555,0.00014,19.67195]
[1777326392797,36.98,76844.73,0.95,-0.75546,0.00014,19.67328]
[1777326398840,36.99,76846.34,0.95,-0.75524,0.00014,19.68346]
[1777326403874,36.99,76846.28,0.95,-0.75524,0.00014,19.68335]
[1777326408909,36.99,76840.9,0.95,-0.75596,0.00014,19.65072]
[1777326413944,36.99,76839.65,0.95,-0.7561,0.00014,19.64422]
[1777326418979,36.99,76840.21,0.95,-0.75602,0.00014,19.64806]
[1777326426028,37.0,76838.89,0.95,-0.75618,0.00014,19.64052]
[1777326431279,37.0,76837.32,0.95,-0.75639,0.00014,19.63126]
[1777326437106,37.0,76835.34,0.95,-0.75664,0.00014,19.61954]
[1777326442141,37.0,76834.38,0.95,-0.75677,0.00014,19.61399]
[1777326447176,37.0,76832.71,0.95,-0.75698,0.00014,19.60407]
[1777326451420,37.0,76827.54,0.95,-0.75771,0.00013,19.5684]
[1777326458253,37.0,76825.61,0.95,-0.75796,0.00013,19.55682]
[1777326463294,37.0,76823.63,0.95,-0.75822,0.00013,19.54492]
[1777326466310,37.0,76816.85,0.95,-0.75913,0.00013,19.50301]
[1777326471559,37.0,76818.8,0.95,-0.75887,0.00013,19.51493]
[1777326477387,37.0,76820.01,0.95,-0.75871,0.00013,19.52228]
[1777326482423,37.0,76821.02,0.95,-0.75858,0.00013,19.52843]
[1777326486452,37.0,76826.22,0.95,-0.75788,0.00013,19.56033]
[1777326491699,37.0,76826.32,0.95,-0.75788,0.00013,19.5607]
[1777326501770,37.0,76826.74,0.95,-0.75781,0.00013,19.56372]
[1777326507599,37.0,76827.6,0.95,-0.75769,0.00013,19.56933]
[1777326508608,37.0,76833.54,0.95,-0.75688,0.00014,19.60591]
[1777326510620,37.0,76835.45,0.95,-0.75662,0.00014,19.61766]
[1777326515655,37.0,76839.02,0.95,-0.75617,0.00014,19.63532]
[1777326520690,37.01,76843.25,0.95,-0.7556,0.00014,19.66142]
[1777326525725,37.01,76845.95,0.95,-0.75523,0.00014,19.67803]
[1777326530759,37.01,76853.76,0.95,-0.75417,0.00014,19.72579]
[1777326533781,37.01,76858.0,0.95,-0.7536,0.00014,19.75152]
[1777326538816,37.0,76857.72,0.95,-0.75365,0.00014,19.74943]
[1777326543851,37.0,76862.39,0.95,-0.75301,0.00014,19.77795]
[1777326548887,37.0,76862.79,0.95,-0.75295,0.00014,19.78042]
[1777326552119,37.0,76871.46,0.95,-0.75177,0.00014,19.83339]
[1777326558955,37.01,76871.94,0.95,-0.75169,0.00014,19.83681]
[1777326569025,37.01,76871.56,0.95,-0.75174,0.00014,19.8345]
[1777326574060,37.01,76870.1,0.95,-0.75197,0.00014,19.82135]
[1777326579095,37.01,76867.5,0.95,-0.75233,0.00014,19.80552]
[1777326584131,37.01,76865.17,0.95,-0.75265,0.00014,19.79135]
[1777326586145,37.01,76872.8,0.95,-0.7516,0.00014,19.83778]
[1777326587152,37.01,76879.41,0.95,-0.7507,0.00014,19.87794]
[1777326590173,37.01,76885.89,0.95,-0.74981,0.00014,19.91732]
[1777326592405,37.01,76890.64,0.95,-0.74915,0.00014,19.94617]
[1777326598230,37.01,76891.67,0.95,-0.749,0.00014,19.95266]
[1777326604272,37.01,76890.55,0.95,-0.74915,0.00014,19.94607]
[1777326609307,37.01,76891.92,0.95,-0.74897,0.00014,19.95425]
[1777326615348,37.01,76898.06,0.95,-0.74813,0.00014,19.99083]
[1777326620385,37.01,76901.33,0.95,-0.74769,0.00014,20.01015]
[1777326626429,37.0,76906.08,0.95,-0.74705,0.00014,20.0383]
[1777326631464,37.0,76908.94,0.95,-0.74669,0.00014,20.05105]
[1777326636500,37.0,76910.52,0.95,-0.74647,0.00014,20.06069]
[1777326642757,37.0,76912.53,0.95,-0.74619,0.00014,20.07296]
[1777326652827,37.01,76916.52,0.95,-0.74563,0.00014,20.09719]
[1777326657656,37.01,76929.95,0.95,-0.74376,0.00014,20.17753]
[1777326659664,37.01,76937.01,0.95,-0.74278,0.00014,20.21971]
[1777326661678,37.01,76944.77,0.95,-0.74169,0.00014,20.26601]
[1777326664699,37.01,76950.2,0.95,-0.74094,0.00014,20.29824]
[1777326670744,37.01,76948.16,0.95,-0.74122,0.00014,20.2863]
[1777326672972,37.01,76941.81,0.95,-0.7421,0.00014,20.24871]
[1777326674769,37.01,76933.56,0.95,-0.74325,0.00014,20.19965]
[1777326675776,37.01,76929.87,0.95,-0.74376,0.00014,20.17762]
[1777326680813,37.01,76924.13,0.95,-0.74456,0.00014,20.14326]
[1777326685846,37.01,76919.53,0.95,-0.7452,0.00014,20.11573]
[1777326690881,37.01,76916.44,0.95,-0.74563,0.00014,20.09723]
[1777326695917,37.01,76915.5,0.95,-0.74579,0.00014,20.08743]
[1777326698937,37.01,76909.31,0.95,-0.74664,0.00014,20.05036]
[1777326702966,37.01,76904.16,0.95,-0.74735,0.00014,20.01953]
[1777326708001,37.01,76905.44,0.95,-0.74717,0.00014,20.02734]
[1777326713255,37.01,76905.84,0.95,-0.74711,0.00014,20.02986]
[1777326719080,37.01,76905.78,0.95,-0.74712,0.00014,20.0296]
[1777326724116,37.01,76905.71,0.95,-0.74713,0.00014,20.02924]
[1777326730155,37.01,76906.12,0.95,-0.74707,0.00014,20.03175]
[1777326736198,37.01,76906.17,0.95,-0.74706,0.00014,20.03207]
[1777326741232,37.01,76906.37,0.95,-0.74703,0.00014,20.03328]
[1777326746267,37.01,76905.78,0.95,-0.74711,0.00014,20.02973]
[1777326752309,37.01,76906.03,0.95,-0.74711,0.00014,20.02703]
[1777326758351,37.01,76904.85,0.95,-0.74728,0.00014,20.01993]
[1777326763606,37.01,76912.23,0.95,-0.74626,0.00014,20.06419]
[1777326766407,37.01,76916.6,0.95,-0.74566,0.00014,20.09023]
[1777326770436,37.01,76925.87,0.95,-0.74438,0.00014,20.14534]
[1777326773675,37.01,76932.79,0.95,-0.74343,0.00014,20.18617]
[1777326778492,37.01,76930.9,0.95,-0.7437,0.00014,20.17454]
[1777326783745,37.0,76931.96,0.95,-0.74356,0.00014,20.18048]
[1777326790579,37.0,76930.02,0.95,-0.74384,0.00014,20.16856]
[1777326795611,37.0,76929.24,0.95,-0.74396,0.00014,20.16362]
[1777326797625,37.0,76900.35,0.95,-0.74796,0.00014,19.99035]
[1777326798631,37.0,76894.58,0.95,-0.74875,0.00014,19.95554]
[1777326803890,37.0,76891.56,0.95,-0.74917,0.00014,19.93696]
[1777326809709,37.0,76891.49,0.95,-0.74919,0.00014,19.93608]
[1777326814743,37.0,76892.14,0.95,-0.74915,0.00014,19.93521]
[1777326819779,36.99,76885.24,0.95,-0.75011,0.00014,19.89298]
[1777326821793,36.99,76879.89,0.95,-0.75085,0.00014,19.86044]
[1777326828842,36.99,76879.58,0.95,-0.7509,0.00014,19.85827]
[1777326832870,36.99,76870.71,0.95,-0.75211,0.00014,19.80415]
[1777326834100,36.99,76869.29,0.95,-0.75231,0.00014,19.79544]
[1777326843946,36.99,76867.81,0.95,-0.75252,0.00014,19.78586]
[1777326846971,36.99,76862.01,0.95,-0.75332,0.00014,19.75037]
[1777326848982,36.99,76860.99,0.95,-0.75346,0.00014,19.74414]
[1777326855027,36.99,76859.66,0.95,-0.75365,0.00014,19.73553]
[1777326860059,36.98,76857.03,0.95,-0.75402,0.00014,19.71902]
[1777326862073,36.98,76851.16,0.95,-0.75482,0.00014,19.68295]
[1777326867107,36.98,76851.91,0.95,-0.75473,0.00014,19.68728]
[1777326872143,36.98,76850.46,0.95,-0.75496,0.00014,19.67391]
[1777326877177,36.98,76850.39,0.95,-0.75497,0.00014,19.67332]
[1777326882213,36.98,76852.37,0.95,-0.75471,0.00014,19.68516]
[1777326887248,36.98,76850.21,0.95,-0.75501,0.00014,19.67168]
[1777326890268,36.98,76833.92,0.95,-0.75722,0.00014,19.57154]
[1777326891276,36.98,76831.58,0.95,-0.75754,0.00014,19.55717]
[1777326894536,36.98,76826.48,0.95,-0.75822,0.00013,19.52591]
[1777326900338,36.98,76821.69,0.95,-0.75888,0.00013,19.496]
[1777326905375,36.98,76825.64,0.95,-0.75835,0.00013,19.52025]
[1777326910408,36.98,76828.08,0.95,-0.75802,0.00013,19.53514]
[1777326916451,36.98,76829.99,0.95,-0.75777,0.00014,19.54672]
[1777326921486,36.98,76827.45,0.95,-0.75811,0.00013,19.53091]
[1777326927528,36.98,76828.01,0.95,-0.75804,0.00013,19.53433]
[1777326932565,36.97,76827.47,0.95,-0.75815,0.00013,19.52648]
[1777326938605,36.97,76826.99,0.95,-0.75823,0.00013,19.52286]
[1777326943640,36.97,76828.39,0.95,-0.75805,0.00014,19.53123]
[1777326948675,36.97,76828.79,0.95,-0.758,0.00014,19.53363]
[1777326953709,36.97,76831.19,0.95,-0.75767,0.00014,19.54833]
[1777326958745,36.97,76832.81,0.95,-0.75746,0.00014,19.55823]
[1777326963779,36.97,76835.14,0.95,-0.75714,0.00014,19.57247]
[1777326969822,36.97,76836.21,0.95,-0.757,0.00014,19.57891]
[1777326975099,36.97,76834.38,0.95,-0.75725,0.00014,19.56756]
[1777326980899,36.97,76832.15,0.95,-0.75757,0.00014,19.55317]
[1777326986940,36.96,76832.18,0.95,-0.75758,0.00014,19.55273]
[1777326991975,36.96,76829.81,0.95,-0.75794,0.00014,19.53337]
[1777326995239,36.96,76818.82,0.95,-0.75943,0.00013,19.46526]
[1777326997011,36.96,76819.16,0.95,-0.75939,0.00013,19.4673]
[1777327001039,36.96,76813.42,0.95,-0.76016,0.00013,19.43174]
[1777327006074,36.96,76808.72,0.95,-0.76079,0.00013,19.40264]
[1777327010102,36.96,76802.3,0.95,-0.76165,0.00013,19.36267]
[1777327012119,36.96,76791.92,0.95,-0.76304,0.00013,19.29807]
[1777327013125,36.96,76785.99,0.95,-0.76384,0.00013,19.26104]
[1777327015138,36.96,76783.95,0.95,-0.76411,0.00013,19.24829]
[1777327020172,36.96,76787.66,0.95,-0.76361,0.00013,19.27149]
[1777327025209,36.96,76788.8,0.95,-0.76346,0.00013,19.27849]
[1777327032266,36.96,76788.26,0.95,-0.76354,0.00013,19.27494]
[1777327037301,36.96,76788.77,0.95,-0.76347,0.00013,19.27799]
[1777327042336,36.96,76789.35,0.95,-0.7634,0.00013,19.28144]
[1777327047376,36.96,76789.31,0.95,-0.76341,0.00013,19.28103]
[1777327052409,36.96,76788.67,0.95,-0.76353,0.00013,19.27263]
[1777327065733,36.96,76789.19,0.95,-0.76347,0.00013,19.27548]
[1777327071544,36.96,76789.16,0.95,-0.76348,0.00013,19.27509]
[1777327076579,36.95,76789.15,0.95,-0.76348,0.00013,19.27486]
[1777327079600,36.95,76798.12,0.95,-0.76228,0.00013,19.33084]
[1777327080607,36.96,76801.2,0.95,-0.76187,0.00013,19.35011]
[1777327085871,36.96,76801.99,0.95,-0.76175,0.00013,19.35547]
[1777327092698,36.96,76801.37,0.95,-0.76182,0.00013,19.35224]
[1777327098734,36.96,76801.69,0.95,-0.76177,0.00013,19.35479]
[1777327103769,36.96,76801.47,0.95,-0.76178,0.00013,19.35389]
[1777327108814,36.96,76801.62,0.95,-0.76175,0.00013,19.35529]
[1777327116085,36.97,76802.05,0.95,-0.76171,0.00013,19.35441]
[1777327123911,36.97,76800.06,0.95,-0.76197,0.00013,19.34264]
[1777327128948,36.97,76799.97,0.95,-0.76197,0.00013,19.3425]
[1777327133983,36.97,76798.83,0.95,-0.76211,0.00013,19.33579]
[1777327134990,36.97,76792.49,0.95,-0.76296,0.00013,19.29641]
[1777327137004,36.97,76792.08,0.95,-0.76301,0.00013,19.29423]
[1777327142044,36.98,76791.39,0.95,-0.76309,0.00013,19.29043]
[1777327150099,36.98,76791.54,0.95,-0.76305,0.00013,19.29203]
[1777327156365,36.98,76791.84,0.95,-0.76301,0.00013,19.29408]
[1777327164199,36.98,76790.78,0.95,-0.76313,0.00013,19.28845]
[1777327169235,36.98,76790.68,0.95,-0.76313,0.00013,19.28843]
[1777327174271,36.99,76777.54,0.95,-0.7649,0.00013,19.2028]
[1777327175278,36.99,76773.35,0.95,-0.76545,0.00013,19.1768]
[1777327180313,36.99,76772.68,0.95,-0.76553,0.00013,19.17307]
[1777327185348,36.99,76769.98,0.95,-0.76588,0.00013,19.15662]
[1777327192396,36.99,76766.9,0.95,-0.76628,0.00013,19.13759]
[1777327197432,36.99,76768.86,0.95,-0.76602,0.00013,19.15008]
[1777327202481,36.99,76792.68,0.95,-0.76283,0.00013,19.29932]
[1777327203488,36.99,76798.4,0.95,-0.76207,0.00013,19.33495]
[1777327206512,36.99,76790.16,0.95,-0.76317,0.00013,19.28363]
[1777327209529,36.99,76780.1,0.95,-0.76451,0.00013,19.22093]
[1777327210536,36.99,76777.02,0.95,-0.76492,0.00013,19.20175]
[1777327215577,36.99,76775.03,0.95,-0.76518,0.00013,19.18928]
[1777327218602,36.99,76767.89,0.95,-0.76613,0.00013,19.14466]
[1777327223632,37.0,76768.82,0.95,-0.766,0.00013,19.15071]
[1777327224637,37.0,76762.31,0.95,-0.76686,0.00013,19.10989]
[1777327225644,37.0,76745.04,0.95,-0.76914,0.00013,19.00137]
[1777327229671,37.0,76751.8,0.95,-0.76825,0.00013,19.04403]
[1777327230679,37.0,76785.56,0.95,-0.76377,0.00013,19.25554]
[1777327231729,37.0,76803.32,0.95,-0.76142,0.00013,19.36217]
[1777327236933,37.0,76802.86,0.95,-0.76148,0.00013,19.35949]
[1777327242768,37.0,76804.86,0.95,-0.76122,0.00013,19.37154]
[1777327247803,37.0,76801.34,0.95,-0.7617,0.00013,19.34947]
[1777327250823,37.0,76794.47,0.95,-0.76262,0.00013,19.30672]
[1777327251831,37.0,76766.93,0.95,-0.76628,0.00013,19.13473]
[1777327257078,37.0,76765.28,0.95,-0.7665,0.00013,19.12447]
[1777327262907,37.0,76768.67,0.95,-0.76604,0.00013,19.14608]
[1777327267148,37.0,76782.19,0.95,-0.76424,0.00013,19.23092]
[1777327268949,37.0,76785.19,0.95,-0.76384,0.00013,19.2498]
[1777327273984,37.0,76793.31,0.95,-0.76275,0.00013,19.30061]
[1777327277012,37.0,76811.39,0.95,-0.76032,0.00013,19.41315]
[1777327278225,37.0,76809.47,0.95,-0.76057,0.00013,19.40125]
[1777327284058,37.0,76809.03,0.95,-0.76063,0.00013,19.3986]
[1777327289093,37.0,76809.01,0.95,-0.76063,0.00013,19.39857]
[1777327294127,37.0,76811.68,0.95,-0.7603,0.00013,19.41102]
[1777327295344,37.0,76817.78,0.95,-0.75948,0.00013,19.44879]
[1777327301177,37.0,76818.12,0.95,-0.75944,0.00013,19.4509]
[1777327306421,37.0,76818.62,0.95,-0.75937,0.00013,19.45397]
[1777327312253,37.0,76819.07,0.95,-0.75931,0.00013,19.4567]
[1777327317295,37.0,76817.47,0.95,-0.75953,0.00013,19.44675]
[1777327322533,37.0,76818.77,0.95,-0.75935,0.00013,19.45477]
[1777327329379,37.0,76818.75,0.95,-0.75935,0.00013,19.45462]
[1777327334414,37.0,76820.58,0.95,-0.75911,0.00013,19.4659]
[1777327339449,37.0,76821.19,0.95,-0.75903,0.00013,19.46962]
[1777327344490,37.0,76821.63,0.95,-0.75897,0.00013,19.47229]
[1777327346503,37.0,76811.15,0.95,-0.76038,0.00013,19.40737]
[1777327347509,37.0,76809.32,0.95,-0.76063,0.00013,19.39598]
[1777327350531,37.0,76793.22,0.95,-0.76279,0.00013,19.29584]
[1777327351541,37.0,76788.9,0.95,-0.7634,0.00013,19.26468]
[1777327353751,37.0,76788.66,0.95,-0.76343,0.00013,19.26318]
[1777327359794,37.0,76787.56,0.95,-0.76358,0.00013,19.25623]
[1777327365638,37.0,76784.01,0.95,-0.76405,0.00013,19.23414]
[1777327367652,37.0,76778.26,0.95,-0.76482,0.00013,19.19828]
[1777327372687,37.0,76778.81,0.95,-0.76474,0.00013,19.20192]
[1777327377722,37.0,76777.27,0.95,-0.76494,0.00013,19.19247]
[1777327379738,37.0,76771.8,0.95,-0.76567,0.00013,19.15832]
[1777327384771,37.0,76770.73,0.95,-0.76581,0.00013,19.15181]
[1777327389806,37.0,76771.5,0.95,-0.7657,0.00013,19.15684]
[1777327393833,37.0,76777.8,0.95,-0.76486,0.00013,19.19634]
[1777327396855,37.0,76788.58,0.95,-0.76343,0.00013,19.26348]
[1777327401889,37.0,76786.04,0.95,-0.76377,0.00013,19.24738]
[1777327406925,37.0,76783.74,0.95,-0.76408,0.00013,19.2328]
[1777327409946,37.0,76778.23,0.95,-0.76482,0.00013,19.19832]
[1777327412967,37.0,76773.07,0.95,-0.76554,0.00013,19.16185]
[1777327414172,37.0,76778.49,0.95,-0.76482,0.00013,19.19572]
[1777327420017,37.0,76779.12,0.95,-0.76473,0.00013,19.19958]
[1777327425051,37.0,76779.41,0.95,-0.7647,0.00013,19.20128]
[1777327431292,37.0,76778.71,0.95,-0.76479,0.00013,19.19678]
[1777327438142,37.0,76776.31,0.95,-0.76511,0.00013,19.18168]
[1777327442370,37.0,76787.79,0.95,-0.76359,0.00013,19.25334]
[1777327443177,37.0,76787.46,0.95,-0.76363,0.00013,19.25137]
[1777327444183,37.0,76794.74,0.95,-0.76265,0.00013,19.29675]
[1777327445191,37.0,76804.74,0.95,-0.76132,0.00013,19.35886]
[1777327446198,37.0,76812.59,0.95,-0.76026,0.00013,19.40755]
[1777327447205,37.0,76819.67,0.95,-0.75931,0.00013,19.45134]
[1777327452239,37.0,76821.71,0.95,-0.75904,0.00013,19.4637]
[1777327456269,37.0,76831.78,0.95,-0.75768,0.00014,19.52578]
[1777327459489,37.0,76838.19,0.95,-0.75681,0.00014,19.56539]
[1777327463319,37.0,76830.24,0.95,-0.75788,0.00014,19.5166]
[1777327465531,37.0,76823.68,0.95,-0.75877,0.00013,19.47609]
[1777327471375,37.0,76822.42,0.95,-0.75898,0.00013,19.46376]
[1777327476410,37.0,76817.06,0.95,-0.7597,0.00013,19.43048]
[1777327480438,37.0,76806.11,0.95,-0.76117,0.00013,19.36269]
[1777327481643,37.0,76805.42,0.95,-0.76127,0.00013,19.35847]
[1777327486678,37.0,76802.06,0.95,-0.76171,0.00013,19.33796]
[1777327489699,37.0,76796.66,0.95,-0.76243,0.00013,19.3044]
[1777327493728,37.0,76786.73,0.95,-0.76375,0.00013,19.24272]
[1777327496551,37.0,76787.69,0.95,-0.76362,0.00013,19.24901]
[1777327501784,37.0,76787.24,0.95,-0.76367,0.00013,19.24646]
[1777327505615,37.0,76777.52,0.95,-0.76497,0.00013,19.18576]
[1777327506621,37.0,76763.77,0.95,-0.7668,0.00013,19.0996]
[1777327507627,37.0,76760.28,0.95,-0.76726,0.00013,19.07771]
[1777327512663,37.0,76763.36,0.95,-0.76685,0.00013,19.09716]
[1777327515882,37.0,76766.88,0.95,-0.76638,0.00013,19.11953]
[1777327520720,37.0,76760.12,0.95,-0.76726,0.00013,19.07751]
[1777327524748,37.01,76754.77,0.95,-0.76797,0.00013,19.04411]
[1777327528782,37.01,76759.96,0.95,-0.76727,0.00013,19.0771]
[1777327529785,37.01,76774.26,0.95,-0.76537,0.00013,19.16689]
[1777327530793,37.01,76781.28,0.95,-0.76443,0.00013,19.21096]
[1777327531800,37.01,76775.09,0.95,-0.76529,0.00013,19.16807]
[1777327533815,37.01,76772.88,0.95,-0.76558,0.00013,19.15421]
[1777327538847,37.01,76773.47,0.95,-0.7655,0.00013,19.1579]
[1777327539858,37.01,76781.7,0.95,-0.76441,0.00013,19.20936]
[1777327544888,37.01,76789.57,0.95,-0.76335,0.00013,19.25867]
[1777327549924,37.01,76793.04,0.95,-0.76288,0.00013,19.28076]
[1777327554959,37.01,76797.25,0.95,-0.76231,0.00013,19.30736]
[1777327557985,37.01,76802.6,0.95,-0.76159,0.00013,19.34076]
[1777327563064,37.01,76806.35,0.95,-0.76108,0.00013,19.36417]
[1777327564028,37.01,76837.89,0.95,-0.75683,0.00014,19.55893]
[1777327565038,37.01,76835.84,0.95,-0.7571,0.00014,19.54645]
[1777327566044,37.01,76830.78,0.95,-0.75778,0.00014,19.51543]
[1777327571080,37.02,76826.15,0.95,-0.7584,0.00013,19.487]
[1777327574101,37.02,76818.94,0.95,-0.75937,0.00013,19.44264]
[1777327579135,37.01,76823.09,0.95,-0.75882,0.00013,19.46796]
[1777327584172,37.01,76824.42,0.95,-0.75865,0.00013,19.47584]
[1777327586403,37.01,76829.84,0.95,-0.75796,0.00014,19.50732]
[1777327592227,37.0,76831.91,0.95,-0.75774,0.00014,19.51462]
[1777327597264,37.0,76834.95,0.95,-0.75733,0.00014,19.5334]
[1777327602300,37.0,76838.65,0.95,-0.75683,0.00014,19.55617]
[1777327607334,37.0,76839.49,0.95,-0.75671,0.00014,19.56133]
[1777327612369,37.0,76840.65,0.95,-0.75656,0.00014,19.56845]
[1777327617404,37.0,76837.62,0.95,-0.75697,0.00014,19.54958]
[1777327622444,37.0,76838.69,0.95,-0.75684,0.00014,19.55576]
[1777327624458,37.0,76845.35,0.95,-0.75594,0.00014,19.59656]
[1777327626684,37.0,76858.38,0.95,-0.75416,0.00014,19.6764]
[1777327631507,37.0,76862.24,0.95,-0.75364,0.00014,19.69993]
[1777327636754,37.0,76861.77,0.95,-0.7537,0.00014,19.69714]
[1777327642584,37.0,76861.58,0.95,-0.75373,0.00014,19.69581]
[1777327647619,37.0,76860.5,0.95,-0.75388,0.00014,19.689]
[1777327652654,37.0,76859.43,0.95,-0.75407,0.00014,19.67802]
[1777327657690,37.0,76864.37,0.95,-0.7534,0.00014,19.7079]
[1777327660710,37.0,76875.67,0.95,-0.75185,0.00014,19.77673]
[1777327661717,37.0,76872.03,0.95,-0.75235,0.00014,19.75462]
[1777327666964,37.0,76868.04,0.95,-0.75289,0.00014,19.73062]
[1777327672795,37.0,76867.44,0.95,-0.75296,0.00014,19.72739]
[1777327677829,37.0,76867.62,0.95,-0.75293,0.00014,19.72876]
[1777327682865,37.0,76866.78,0.95,-0.75305,0.00014,19.72354]
[1777327687901,37.0,76868.02,0.95,-0.75288,0.00014,19.73099]
[1777327692935,37.0,76868.06,0.95,-0.75287,0.00014,19.73146]
[1777327697973,37.0,76867.73,0.95,-0.75291,0.00014,19.72945]
[1777327703005,37.0,76863.47,0.95,-0.7535,0.00014,19.70332]
[1777327708042,37.0,76861.29,0.95,-0.7538,0.00014,19.68991]
[1777327713075,37.0,76863.0,0.95,-0.7536,0.00014,19.69606]
[1777327718111,37.0,76863.02,0.95,-0.7536,0.00014,19.69609]
[1777327723145,37.0,76867.33,0.95,-0.75301,0.00014,19.72228]
[1777327725164,37.0,76874.41,0.95,-0.75205,0.00014,19.76526]
[1777327728181,37.0,76876.61,0.95,-0.75176,0.00014,19.77821]
[1777327733216,36.99,76875.52,0.95,-0.75192,0.00014,19.77094]
[1777327738251,36.99,76873.48,0.95,-0.75222,0.00014,19.75786]
[1777327743285,36.99,76874.27,0.95,-0.75213,0.00014,19.7619]
[1777327748320,36.99,76873.57,0.95,-0.75224,0.00014,19.75681]
[1777327753355,36.98,76869.5,0.95,-0.75282,0.00014,19.73126]
[1777327758391,36.98,76860.17,0.95,-0.7541,0.00014,19.67369]
[1777327759398,36.98,76853.33,0.95,-0.75504,0.00014,19.63181]
[1777327764648,36.98,76852.41,0.95,-0.75517,0.00014,19.62598]
[1777327770475,36.98,76850.69,0.95,-0.75542,0.00014,19.61471]
[1777327775510,36.97,76847.47,0.95,-0.7559,0.00014,19.59021]
[1777327776517,36.97,76840.63,0.95,-0.75683,0.00014,19.54815]
[1777327781552,36.97,76841.9,0.95,-0.75667,0.00014,19.55547]
[1777327786587,36.97,76841.98,0.95,-0.75667,0.00014,19.5553]
[1777327791622,36.97,76841.1,0.95,-0.75681,0.00014,19.54924]
[1777327796657,36.97,76841.73,0.95,-0.75673,0.00014,19.55256]
[1777327801692,36.96,76840.84,0.95,-0.75687,0.00014,19.54657]
[1777327806727,36.96,76838.84,0.95,-0.75715,0.00014,19.53396]
[1777327811763,36.96,76844.03,0.95,-0.75645,0.00014,19.56571]
[1777327813778,36.96,76849.79,0.95,-0.75566,0.00014,19.60107]
[1777327818815,36.96,76849.7,0.95,-0.75568,0.00014,19.60041]
[1777327823851,36.96,76850.55,0.95,-0.75556,0.00014,19.60561]
[1777327828885,36.96,76843.74,0.95,-0.75649,0.00014,19.56373]
[1777327833922,36.96,76844.76,0.95,-0.75638,0.00014,19.56591]
[1777327838957,36.96,76845.24,0.95,-0.75631,0.00014,19.56903]
[1777327845220,36.96,76845.55,0.95,-0.75626,0.00014,19.57114]
[1777327851041,36.96,76850.58,0.95,-0.75558,0.00014,19.60222]
[1777327855290,36.96,76855.1,0.95,-0.75496,0.00014,19.62999]
[1777327861111,36.97,76854.54,0.95,-0.75503,0.00014,19.62698]
[1777327866147,36.97,76853.37,0.95,-0.75518,0.00014,19.62014]
[1777327871182,36.97,76852.64,0.95,-0.75527,0.00014,19.61599]
[1777327873198,36.97,76846.82,0.95,-0.75606,0.00014,19.58044]
[1777327878234,36.97,76846.53,0.95,-0.75609,0.00014,19.57887]
[1777327883272,36.97,76840.82,0.95,-0.75687,0.00014,19.5438]
[1777327885286,36.97,76834.2,0.95,-0.75776,0.00014,19.50305]
[1777327886294,36.97,76840.0,0.95,-0.75698,0.00014,19.53875]
[1777327888308,36.97,76844.62,0.95,-0.75635,0.00014,19.56704]
[1777327894349,36.97,76840.4,0.95,-0.75697,0.00014,19.53649]
[1777327899385,36.97,76840.58,0.95,-0.75695,0.00014,19.5375]
[1777327904420,36.97,76842.98,0.95,-0.75662,0.00014,19.55218]
[1777327909454,36.97,76846.1,0.95,-0.75619,0.00014,19.57169]
[1777327914490,36.97,76846.51,0.95,-0.75613,0.00014,19.57454]
[1777327919525,36.97,76845.93,0.95,-0.7562,0.00014,19.57131]
[1777327924562,36.97,76841.9,0.95,-0.75673,0.00014,19.54705]
[1777327929596,36.97,76845.96,0.95,-0.75617,0.00014,19.57252]
[1777327931610,36.98,76851.48,0.95,-0.75542,0.00014,19.60651]
[1777327933625,36.98,76858.48,0.95,-0.75446,0.00014,19.64939]
[1777327938660,36.98,76857.24,0.95,-0.75462,0.00014,19.64219]
[1777327943695,36.98,76855.02,0.95,-0.75491,0.00014,19.62915]
[1777327944702,36.98,76847.42,0.95,-0.75594,0.00014,19.58273]
[1777327949737,36.98,76844.32,0.95,-0.75635,0.00014,19.56419]
[1777327954773,36.98,76840.98,0.95,-0.75683,0.00014,19.53992]
[1777327959808,36.98,76839.17,0.95,-0.75706,0.00014,19.52922]
[1777327964842,36.99,76840.23,0.95,-0.75691,0.00014,19.53603]
[1777327969878,36.99,76841.7,0.95,-0.7567,0.00014,19.54556]
[1777327974913,36.99,76842.1,0.95,-0.75663,0.00014,19.54866]
[1777327979948,36.99,76842.6,0.95,-0.75655,0.00014,19.55237]
[1777327984983,36.99,76843.92,0.95,-0.75636,0.00014,19.56098]
[1777327990023,37.0,76843.36,0.95,-0.75643,0.00014,19.55784]
[1777327995054,37.0,76844.13,0.95,-0.75632,0.00014,19.56289]
[1777328001095,37.0,76843.85,0.95,-0.75634,0.00014,19.56157]
[1777328006348,37.0,76844.04,0.95,-0.75631,0.00014,19.56307]
[1777328012172,37.0,76844.81,0.95,-0.75623,0.00014,19.56391]
[1777328017207,37.0,76845.08,0.95,-0.75619,0.00014,19.56585]
[1777328022243,37.0,76845.15,0.95,-0.75617,0.00014,19.56654]
[1777328028285,37.0,76848.29,0.95,-0.75574,0.00014,19.58607]
[1777328033318,37.0,76848.89,0.95,-0.75565,0.00014,19.58988]
[1777328035334,37.0,76855.18,0.95,-0.7548,0.00014,19.62843]
[1777328036560,37.0,76859.51,0.95,-0.75421,0.00014,19.65489]
[1777328042387,37.0,76868.53,0.95,-0.75297,0.00014,19.71001]
[1777328043393,37.0,76869.35,0.95,-0.75286,0.00014,19.71504]
[1777328050442,37.01,76865.36,0.95,-0.7534,0.00014,19.69092]
[1777328055478,37.01,76864.21,0.95,-0.75356,0.00014,19.68408]
[1777328060511,37.01,76859.65,0.95,-0.75417,0.00014,19.6564]
[1777328065547,37.01,76856.93,0.95,-0.75454,0.00014,19.64002]
[1777328070582,37.01,76853.34,0.95,-0.75503,0.00014,19.61785]
[1777328075618,37.01,76847.78,0.95,-0.75582,0.00014,19.57949]
[1777328081659,37.01,76848.48,0.95,-0.75573,0.00014,19.58375]
[1777328086911,37.01,76847.86,0.95,-0.75581,0.00014,19.57993]
[1777328092737,37.01,76847.52,0.95,-0.75586,0.00014,19.57789]
[1777328097772,37.01,76844.35,0.95,-0.75629,0.00014,19.55835]
[1777328102807,37.01,76848.13,0.95,-0.75578,0.00014,19.58144]
[1777328104822,37.01,76854.31,0.95,-0.75494,0.00014,19.61927]
[1777328108850,37.01,76860.32,0.95,-0.75412,0.00014,19.65626]
[1777328113885,37.01,76860.41,0.95,-0.75409,0.00014,19.65734]
[1777328118919,37.01,76860.99,0.95,-0.754,0.00014,19.66118]
[1777328123954,37.01,76858.56,0.95,-0.75433,0.00014,19.64666]
[1777328128990,37.01,76857.26,0.95,-0.7545,0.00014,19.63906]
[1777328131004,37.01,76851.06,0.95,-0.75537,0.00014,19.59708]
[1777328132012,37.01,76845.06,0.95,-0.75618,0.00014,19.56046]
[1777328134027,37.01,76836.05,0.95,-0.7574,0.00014,19.50527]
[1777328139061,37.01,76835.93,0.95,-0.75741,0.00014,19.50463]
[1777328144096,37.02,76837.76,0.95,-0.75716,0.00014,19.51598]
[1777328149130,37.02,76839.72,0.95,-0.7569,0.00014,19.52811]
[1777328154168,37.02,76840.31,0.95,-0.75681,0.00014,19.53184]
[1777328159203,37.02,76839.89,0.95,-0.75687,0.00014,19.52938]
[1777328164238,37.02,76845.55,0.95,-0.7561,0.00014,19.56422]
[1777328169273,37.02,76846.19,0.95,-0.75601,0.00014,19.56813]
[1777328174308,37.02,76847.09,0.95,-0.75589,0.00014,19.57361]
[1777328179343,37.02,76843.78,0.95,-0.75634,0.00014,19.55346]
[1777328185385,37.02,76845.23,0.95,-0.75613,0.00014,19.56276]
[1777328191427,37.02,76846.8,0.95,-0.75594,0.00014,19.56851]
[1777328196462,37.02,76846.15,0.95,-0.75602,0.00014,19.5648]
[1777328202504,37.02,76846.92,0.95,-0.75591,0.00014,19.56987]
[1777328207539,37.02,76847.95,0.95,-0.75576,0.00014,19.57648]
[1777328213582,37.02,76847.34,0.95,-0.75584,0.00014,19.5731]
[1777328219623,37.03,76847.31,0.95,-0.75583,0.00014,19.57329]
[1777328224659,37.03,76847.65,0.95,-0.75578,0.00014,19.57572]
[1777328229692,37.03,76848.08,0.95,-0.75571,0.00014,19.57862]
[1777328234734,37.03,76852.09,0.95,-0.75516,0.00014,19.6034]
[1777328235734,37.03,76860.16,0.95,-0.75407,0.00014,19.65268]
[1777328240770,37.03,76861.76,0.95,-0.75385,0.00014,19.66221]
[1777328245805,37.03,76860.47,0.95,-0.75404,0.00014,19.65407]
[1777328250839,37.03,76863.39,0.95,-0.75363,0.00014,19.67201]
[1777328255876,37.03,76861.88,0.95,-0.75387,0.00014,19.65867]
[1777328263931,37.03,76856.28,0.95,-0.75463,0.00014,19.62477]
[1777328268965,37.03,76852.26,0.95,-0.75518,0.00014,19.60002]
[1777328274001,37.03,76851.85,0.95,-0.75524,0.00014,19.59732]
[1777328279036,37.03,76854.25,0.95,-0.75492,0.00014,19.61177]
[1777328284071,37.03,76853.29,0.95,-0.75504,0.00014,19.60615]
[1777328289108,37.03,76852.07,0.95,-0.75521,0.00014,19.59844]
[1777328294140,37.03,76851.33,0.95,-0.75532,0.00014,19.59367]
[1777328297166,37.03,76858.72,0.95,-0.75431,0.00014,19.63914]
[1777328301195,37.03,76851.69,0.95,-0.75526,0.00014,19.59639]
[1777328306230,37.03,76850.5,0.95,-0.75542,0.00014,19.58933]
[1777328311265,37.03,76850.46,0.95,-0.75545,0.00014,19.58486]
[1777328316300,37.03,76850.04,0.95,-0.75552,0.00014,19.58203]
[1777328321336,37.03,76849.1,0.95,-0.75565,0.00014,19.57602]
[1777328326371,37.03,76849.78,0.95,-0.75556,0.00014,19.58014]
[1777328332413,37.03,76849.57,0.95,-0.75558,0.00014,19.57916]
[1777328337449,37.03,76849.88,0.95,-0.75553,0.00014,19.58131]
[1777328343490,37.03,76851.23,0.95,-0.75534,0.00014,19.58981]
[1777328346511,37.03,76858.14,0.95,-0.7544,0.00014,19.63214]
[1777328351545,37.03,76863.13,0.95,-0.75371,0.00014,19.66286]
[1777328356581,37.03,76864.18,0.95,-0.75357,0.00014,19.66941]
[1777328361616,37.03,76862.58,0.95,-0.75379,0.00014,19.65953]
[1777328364636,37.03,76850.86,0.95,-0.75539,0.00014,19.58789]
[1777328365644,37.03,76848.84,0.95,-0.75566,0.00014,19.57558]
[1777328370679,37.03,76848.69,0.95,-0.75567,0.00014,19.57489]
[1777328375714,37.03,76843.93,0.95,-0.75636,0.00014,19.54129]
[1777328380750,37.03,76843.88,0.95,-0.75636,0.00014,19.54098]
[1777328385783,37.03,76844.11,0.95,-0.75633,0.00014,19.54239]
[1777328391836,37.03,76845.21,0.95,-0.75618,0.00014,19.54917]
[1777328393845,37.03,76832.67,0.95,-0.75789,0.00014,19.47199]
[1777328394852,37.03,76828.09,0.95,-0.75851,0.00014,19.44371]
[1777328400893,37.03,76831.07,0.95,-0.7581,0.00014,19.46219]
[1777328406935,37.03,76834.59,0.95,-0.75761,0.00014,19.48434]
[1777328411971,37.03,76836.55,0.95,-0.75735,0.00014,19.49647]
[1777328417005,37.03,76838.58,0.95,-0.75707,0.00014,19.50902]
[1777328422040,37.03,76839.86,0.95,-0.75689,0.00014,19.51694]
[1777328427075,37.03,76840.87,0.95,-0.75676,0.00014,19.52323]
[1777328432111,37.03,76842.2,0.95,-0.75661,0.00014,19.52721]
[1777328438154,37.03,76843.32,0.95,-0.75645,0.00014,19.53419]
[1777328443188,37.04,76844.23,0.95,-0.75633,0.00014,19.53985]
[1777328448224,37.04,76844.75,0.95,-0.75625,0.00014,19.54311]
[1777328453260,37.04,76843.67,0.95,-0.7564,0.00014,19.53667]
[1777328458293,37.04,76844.24,0.95,-0.75631,0.00014,19.54049]
[1777328463329,37.04,76844.73,0.95,-0.75624,0.00014,19.5436]
[1777328468364,37.04,76845.88,0.95,-0.75608,0.00014,19.55076]
[1777328473399,37.04,76847.39,0.95,-0.75588,0.00014,19.56007]
[1777328479652,37.04,76853.59,0.95,-0.75504,0.00014,19.598]
[1777328486491,37.04,76854.01,0.95,-0.75498,0.00014,19.60027]
[1777328491527,37.04,76852.39,0.95,-0.75524,0.00014,19.58592]
[1777328496561,37.04,76851.63,0.95,-0.75535,0.00014,19.58113]
[1777328501596,37.04,76851.74,0.95,-0.75534,0.00014,19.58165]
[1777328509861,37.03,76852.25,0.95,-0.75528,0.00014,19.58448]
[1777328514687,37.03,76863.66,0.95,-0.75372,0.00014,19.65406]
[1777328515693,37.03,76863.73,0.95,-0.75371,0.00014,19.65445]
[1777328521736,37.03,76859.41,0.95,-0.75431,0.00014,19.62788]
[1777328526772,37.03,76857.95,0.95,-0.75451,0.00014,19.61882]
[1777328531806,37.03,76858.23,0.95,-0.75448,0.00014,19.62039]
[1777328536841,37.03,76858.0,0.95,-0.75451,0.00014,19.61877]
[1777328546911,37.03,76856.22,0.95,-0.75477,0.00014,19.60742]
[1777328554967,37.03,76854.96,0.95,-0.75498,0.00014,19.59506]
[1777328561010,37.03,76855.37,0.95,-0.75493,0.00014,19.59724]
[1777328566045,37.03,76854.58,0.95,-0.75505,0.00014,19.59214]
[1777328571079,37.02,76854.4,0.95,-0.75508,0.00014,19.59074]
[1777328576114,37.02,76853.27,0.95,-0.75524,0.00014,19.58354]
[1777328580143,37.02,76843.24,0.95,-0.75661,0.00014,19.5219]
[1777328583164,37.02,76838.05,0.95,-0.75731,0.00014,19.49015]
[1777328588199,37.02,76840.18,0.95,-0.75701,0.00014,19.50347]
[1777328593233,37.02,76841.76,0.95,-0.75679,0.00014,19.51343]
[1777328598269,37.03,76843.22,0.95,-0.75659,0.00014,19.52264]
[1777328603304,37.03,76845.47,0.95,-0.75629,0.00014,19.53629]
[1777328608339,37.02,76848.83,0.95,-0.75583,0.00014,19.55679]
[1777328614381,37.03,76849.53,0.95,-0.75577,0.00014,19.55695]
[1777328619416,37.03,76849.77,0.95,-0.75573,0.00014,19.55853]
[1777328624452,37.03,76851.09,0.95,-0.75555,0.00014,19.56672]
[1777328630706,37.03,76852.52,0.95,-0.75535,0.00014,19.57552]
[1777328636536,37.03,76855.2,0.95,-0.75499,0.00014,19.59191]
[1777328639557,37.03,76849.6,0.95,-0.75575,0.00014,19.55765]
[1777328644592,37.03,76847.12,0.95,-0.75609,0.00014,19.54229]
[1777328650846,37.03,76848.39,0.95,-0.75592,0.00014,19.54991]
[1777328656675,37.02,76848.72,0.95,-0.75588,0.00014,19.55177]
[1777328661711,37.02,76849.21,0.95,-0.75582,0.00014,19.55463]
[1777328667753,37.02,76849.36,0.95,-0.7558,0.00014,19.5554]
[1777328672789,37.02,76848.61,0.95,-0.75594,0.00014,19.54643]
[1777328677823,37.02,76849.67,0.95,-0.75579,0.00014,19.55307]
[1777328683865,37.02,76849.73,0.95,-0.75578,0.00014,19.55377]
[1777328688900,37.02,76850.16,0.95,-0.75572,0.00014,19.55642]
[1777328694942,37.02,76850.35,0.95,-0.75569,0.00014,19.55756]
[1777328699977,37.02,76850.12,0.95,-0.75572,0.00014,19.55613]
[1777328705014,37.02,76848.94,0.95,-0.75588,0.00014,19.54888]
[1777328710049,37.02,76849.94,0.95,-0.75575,0.00014,19.55501]
[1777328716091,37.02,76849.87,0.95,-0.75576,0.00014,19.55455]
[1777328721126,37.02,76849.69,0.95,-0.75578,0.00014,19.55343]
[1777328726161,37.02,76849.64,0.95,-0.75579,0.00014,19.5531]
[1777328731196,37.02,76848.61,0.95,-0.75596,0.00014,19.54253]
[1777328737238,37.02,76849.03,0.95,-0.75591,0.00014,19.54512]
[1777328744287,37.02,76848.82,0.95,-0.75593,0.00014,19.54384]
[1777328748316,37.02,76855.05,0.95,-0.75508,0.00014,19.5821]
[1777328753353,37.03,76858.91,0.95,-0.75455,0.00014,19.6061]
[1777328758388,37.03,76856.73,0.95,-0.75484,0.00014,19.59317]
[1777328763422,37.03,76855.03,0.95,-0.75506,0.00014,19.58318]
[1777328768456,37.03,76854.62,0.95,-0.75511,0.00014,19.58106]
[1777328773491,37.03,76853.82,0.95,-0.75521,0.00014,19.57654]
[1777328778527,37.03,76853.44,0.95,-0.75526,0.00014,19.57416]
[1777328783562,37.03,76856.73,0.95,-0.75481,0.00014,19.59428]
[1777328789604,37.03,76855.83,0.95,-0.75493,0.00014,19.58902]
[1777328794638,37.03,76858.98,0.95,-0.75453,0.00014,19.60423]
[1777328799674,37.03,76857.77,0.95,-0.75468,0.00014,19.59714]
[1777328808737,37.04,76857.86,0.95,-0.75467,0.00014,19.59795]
[1777328819814,37.04,76855.87,0.95,-0.75493,0.00014,19.58604]
[1777328826862,37.04,76856.25,0.95,-0.75488,0.00014,19.58846]
[1777328832110,37.04,76854.97,0.95,-0.75505,0.00014,19.58071]
[1777328838947,37.04,76855.72,0.95,-0.75495,0.00014,19.5854]
[1777328839954,37.04,76865.23,0.95,-0.75365,0.00014,19.64352]
[1777328840961,37.04,76875.28,0.95,-0.75227,0.00014,19.70469]
[1777328842182,37.04,76879.03,0.95,-0.75176,0.00014,19.72743]
[1777328847003,37.04,76885.78,0.95,-0.75083,0.00014,19.7685]
[1777328852251,37.04,76893.12,0.95,-0.74985,0.00014,19.80885]
[1777328861101,37.04,76901.08,0.95,-0.74874,0.00014,19.85704]
[1777328866139,37.04,76903.92,0.95,-0.74835,0.00014,19.87419]
[1777328869157,37.04,76897.13,0.95,-0.74929,0.00014,19.83324]
[1777328874191,37.04,76894.71,0.95,-0.74962,0.00014,19.81855]
[1777328879228,37.04,76891.47,0.95,-0.75008,0.00014,19.79849]
[1777328882249,37.04,76883.37,0.95,-0.7512,0.00014,19.74909]
[1777328883256,37.04,76877.66,0.95,-0.75199,0.00014,19.71437]
[1777328886277,37.04,76874.79,0.95,-0.75239,0.00014,19.69683]
[1777328892318,37.04,76872.82,0.95,-0.75266,0.00014,19.68473]
[1777328897355,37.03,76871.42,0.95,-0.75285,0.00014,19.67614]
[1777328902429,37.03,76870.51,0.95,-0.75298,0.00014,19.67054]
[1777328906457,37.03,76864.52,0.95,-0.7538,0.00014,19.63411]
[1777328911500,37.03,76859.0,0.95,-0.75458,0.00014,19.59616]
[1777328916535,37.03,76856.22,0.95,-0.75497,0.00014,19.57889]
[1777328922742,37.03,76854.4,0.95,-0.75522,0.00014,19.56744]
[1777328928619,37.03,76853.47,0.95,-0.75536,0.00014,19.56143]
[1777328933654,37.03,76853.01,0.95,-0.75543,0.00014,19.55835]
[1777328936675,37.03,76847.65,0.95,-0.75616,0.00014,19.52541]
[1777328941710,37.03,76846.07,0.95,-0.75638,0.00014,19.51527]
[1777328946744,37.03,76846.6,0.95,-0.75632,0.00014,19.51797]
[1777328952957,37.02,76843.7,0.95,-0.75673,0.00014,19.49952]
[1777328958829,37.02,76843.26,0.95,-0.7568,0.00014,19.49632]
[1777328963030,37.02,76836.42,0.95,-0.75774,0.00014,19.45396]
[1777328963864,37.02,76836.42,0.95,-0.75774,0.00014,19.45393]
[1777328968899,37.02,76831.61,0.95,-0.75839,0.00014,19.42425]
[1777328971921,37.02,76842.71,0.95,-0.75692,0.00014,19.48833]
[1777328973100,37.02,76850.48,0.95,-0.75586,0.00014,19.53601]
[1777328978984,37.02,76848.25,0.95,-0.75617,0.00014,19.52207]
[1777328979982,37.02,76836.36,0.95,-0.75779,0.00014,19.44903]
[1777328980993,37.02,76899.21,0.95,-0.74919,0.00014,19.83223]
[1777328981997,37.02,76917.36,0.95,-0.74669,0.00014,19.94113]
[1777328987031,37.02,76921.22,0.95,-0.74615,0.00014,19.96413]
[1777328992066,37.02,76926.0,0.95,-0.7455,0.00014,19.99245]
[1777328993241,37.02,76941.22,0.95,-0.74338,0.00014,20.0832]
[1777328995091,37.02,76949.92,0.95,-0.74216,0.00014,20.13504]
[1777328996095,37.02,76952.61,0.95,-0.74178,0.00014,20.15111]
[1777328997101,37.02,76953.76,0.95,-0.74162,0.00014,20.15799]
[1777329001129,37.02,76951.24,0.95,-0.74196,0.00014,20.14322]
[1777329003311,37.02,76958.33,0.95,-0.74097,0.00014,20.18511]
[1777329006164,37.02,76961.81,0.95,-0.74049,0.00014,20.20557]
[1777329011199,37.02,76962.97,0.95,-0.74034,0.00014,20.21198]
[1777329015227,37.01,76968.31,0.95,-0.73959,0.00014,20.24316]
[1777329019256,37.01,76973.81,0.95,-0.73882,0.00014,20.27543]
[1777329021270,37.01,76980.1,0.95,-0.73793,0.00014,20.31245]
[1777329026304,37.01,76980.94,0.95,-0.73781,0.00014,20.31757]
[1777329030334,37.01,76986.7,0.95,-0.737,0.00014,20.35134]
[1777329035371,37.01,76982.7,0.95,-0.7376,0.00014,20.32358]
[1777329040407,37.01,76985.61,0.95,-0.73719,0.00014,20.34057]
[1777329042418,37.01,76991.01,0.95,-0.73643,0.00014,20.37208]
[1777329047453,37.01,76992.33,0.95,-0.73625,0.00014,20.37942]
[1777329052488,37.01,76991.9,0.95,-0.73632,0.00014,20.37656]
[1777329057523,37.01,76991.1,0.95,-0.73644,0.00014,20.37156]
[1777329060544,37.01,76997.27,0.95,-0.73557,0.00014,20.4075]
[1777329061553,37.01,77003.39,0.95,-0.7347,0.00014,20.44319]
[1777329062558,37.01,77011.88,0.95,-0.73349,0.00014,20.4925]
[1777329063565,37.01,77004.96,0.95,-0.73448,0.00014,20.45232]
[1777329064573,37.01,76999.94,0.95,-0.73519,0.00014,20.42307]
[1777329066585,37.01,76998.86,0.95,-0.73534,0.00014,20.41679]
[1777329068600,37.01,77007.14,0.95,-0.73417,0.00014,20.46502]
[1777329069607,37.01,77014.16,0.95,-0.73317,0.00014,20.50575]
[1777329074642,37.01,77015.05,0.95,-0.73304,0.00014,20.51086]
[1777329079677,37.01,77013.16,0.95,-0.73331,0.00014,20.4999]
[1777329081691,37.01,77003.65,0.95,-0.73466,0.00014,20.44466]
[1777329082699,37.01,77001.8,0.95,-0.73492,0.00014,20.43395]
[1777329087734,37.01,77000.92,0.95,-0.73504,0.00014,20.42914]
[1777329092770,37.01,77000.63,0.95,-0.7351,0.00014,20.42359]
[1777329095790,37.01,76992.07,0.95,-0.73631,0.00014,20.37384]
[1777329098811,37.01,76980.0,0.95,-0.73801,0.00014,20.30331]
[1777329099818,37.01,76982.05,0.95,-0.73772,0.00014,20.31538]
[1777329101833,37.01,76987.54,0.95,-0.73695,0.00014,20.34757]
[1777329104018,37.01,76996.27,0.95,-0.73571,0.00014,20.39853]
[1777329106867,37.01,76993.38,0.95,-0.73612,0.00014,20.38188]
[1777329110895,37.01,77000.18,0.95,-0.73515,0.00014,20.42153]
[1777329115930,37.01,77000.92,0.95,-0.73505,0.00014,20.42574]
[1777329120968,37.01,77002.5,0.95,-0.73483,0.00014,20.43488]
[1777329122978,37.01,77007.73,0.95,-0.73408,0.00014,20.4654]
[1777329128016,37.02,77010.99,0.95,-0.73361,0.00014,20.48455]
[1777329133051,37.02,77016.19,0.95,-0.73287,0.00014,20.51486]
[1777329134229,37.02,77021.95,0.95,-0.73205,0.00014,20.54815]
[1777329137080,37.02,77025.49,0.95,-0.73154,0.00014,20.56859]
[1777329142113,37.01,77026.22,0.95,-0.73145,0.00014,20.57242]
[1777329144300,37.01,77018.83,0.95,-0.7325,0.00014,20.52967]
[1777329147149,37.01,77013.04,0.95,-0.73333,0.00014,20.49599]
[1777329153191,37.01,77010.18,0.95,-0.73378,0.00014,20.47476]
[1777329158226,37.01,77007.48,0.95,-0.73418,0.00014,20.45848]
[1777329160240,37.01,77001.53,0.95,-0.73503,0.00014,20.42363]
[1777329165278,37.01,76996.9,0.95,-0.7357,0.00014,20.39618]
[1777329170310,37.0,76996.76,0.95,-0.73573,0.00014,20.39493]
[1777329175345,37.0,76996.46,0.95,-0.73578,0.00014,20.39286]
[1777329180379,37.0,76996.66,0.95,-0.73576,0.00014,20.39372]
[1777329183402,37.0,77001.99,0.95,-0.73501,0.00014,20.42459]
[1777329188436,37.0,76999.59,0.95,-0.73536,0.00014,20.41016]
[1777329193471,37.0,76997.72,0.95,-0.73564,0.00014,20.39884]
[1777329198506,36.99,76989.42,0.95,-0.73682,0.00014,20.35]
[1777329203541,36.99,76987.58,0.95,-0.73709,0.00014,20.33912]
[1777329208576,36.99,76987.2,0.95,-0.73714,0.00014,20.3368]
[1777329211596,36.99,76979.15,0.95,-0.73831,0.00014,20.28526]
[1777329215624,36.99,76979.47,0.95,-0.73829,0.00014,20.28629]
[1777329220659,36.99,76981.65,0.95,-0.73801,0.00014,20.29809]
[1777329225695,36.98,76983.15,0.95,-0.73782,0.00014,20.30593]
[1777329230729,36.98,76984.98,0.95,-0.73759,0.00014,20.31575]
[1777329235764,36.97,76985.5,0.95,-0.73754,0.00014,20.31787]
[1777329240800,36.97,76984.22,0.95,-0.73774,0.00014,20.30944]
[1777329245834,36.97,76984.13,0.95,-0.73778,0.00014,20.30801]
[1777329249862,36.96,76989.67,0.95,-0.73701,0.00014,20.33993]
[1777329255070,36.96,76990.14,0.95,-0.73696,0.00014,20.34204]
[1777329260940,36.96,76997.88,0.95,-0.73587,0.00014,20.38687]
[1777329265974,36.96,76999.77,0.95,-0.73562,0.00014,20.39731]
[1777329271010,36.95,77000.11,0.95,-0.73562,0.00014,20.3945]
[1777329275213,36.95,76983.21,0.95,-0.73803,0.00014,20.2949]
[1777329277058,36.95,76976.61,0.95,-0.73896,0.00014,20.25593]
[1777329278066,36.95,76977.79,0.95,-0.7388,0.00014,20.26283]
[1777329283100,36.95,76980.57,0.95,-0.73841,0.00014,20.2788]
[1777329288133,36.95,76978.21,0.95,-0.73876,0.00014,20.2644]
[1777329293170,36.94,76975.95,0.95,-0.7391,0.00014,20.25036]
[1777329294177,36.94,76954.62,0.95,-0.7421,0.00014,20.12394]
[1777329295353,36.94,76952.06,0.95,-0.74246,0.00014,20.10871]
[1777329296191,36.94,76951.19,0.95,-0.74258,0.00014,20.10348]
[1777329301227,36.94,76946.85,0.95,-0.7432,0.00014,20.07721]
[1777329303240,36.94,76953.26,0.95,-0.74231,0.00014,20.11504]
[1777329307267,36.94,76947.52,0.95,-0.74313,0.00014,20.08042]
[1777329312307,36.93,76945.79,0.95,-0.74339,0.00014,20.06922]
[1777329317342,36.93,76947.48,0.95,-0.74318,0.00014,20.07843]
[1777329322375,36.93,76947.36,0.95,-0.74322,0.00014,20.0767]
[1777329327410,36.91,76946.48,0.95,-0.74346,0.00014,20.06659]
[1777329332446,36.9,76944.27,0.95,-0.74382,0.00014,20.04831]
[1777329337481,36.9,76939.08,0.95,-0.74457,0.00014,20.01652]
[1777329342516,36.9,76937.99,0.95,-0.74474,0.00014,20.00906]
[1777329347552,36.89,76935.77,0.95,-0.74508,0.00014,19.99485]
[1777329352585,36.89,76936.5,0.95,-0.745,0.00014,19.99836]
[1777329357621,36.88,76936.91,0.95,-0.74496,0.00014,19.99994]
[1777329362660,36.88,76941.18,0.95,-0.74438,0.00014,20.02472]
[1777329367691,36.88,76939.54,0.95,-0.74462,0.00014,20.01439]
[1777329373733,36.88,76939.4,0.95,-0.74466,0.00014,20.0127]
[1777329377766,36.87,76949.35,0.95,-0.74331,0.00014,20.07073]
[1777329379779,36.85,76952.06,0.95,-0.74303,0.00014,20.08247]
[1777329383807,36.8,76958.84,0.95,-0.74238,0.00014,20.11088]
[1777329387834,36.8,76961.17,0.95,-0.74209,0.00014,20.1233]
[1777329389849,36.78,76966.56,0.95,-0.74143,0.00014,20.15137]
[1777329394885,36.76,76966.83,0.95,-0.74154,0.00014,20.14381]
[1777329399919,36.75,76973.94,0.95,-0.74058,0.00014,20.18457]
[1777329403947,36.75,76980.39,0.95,-0.7397,0.00014,20.22159]
[1777329408982,36.68,76984.26,0.95,-0.73956,0.00014,20.22817]
[1777329414017,36.61,76986.17,0.95,-0.73966,0.00014,20.22471]
[1777329416199,36.59,76992.15,0.95,-0.73894,0.00014,20.25481]
[1777329419053,36.58,76996.2,0.95,-0.73842,0.00014,20.27673]
[1777329424087,36.58,76997.29,0.95,-0.73829,0.00014,20.28208]
[1777329429121,36.57,76998.85,0.95,-0.7381,0.00014,20.29023]
[1777329434158,36.57,76996.52,0.95,-0.73846,0.00014,20.27526]
[1777329439196,36.56,76996.62,0.95,-0.73847,0.00014,20.27483]
[1777329444227,36.56,76998.16,0.95,-0.73828,0.00014,20.28298]
[1777329449264,36.56,76998.11,0.95,-0.73831,0.00014,20.28167]
[1777329453301,36.54,76992.86,0.95,-0.73917,0.00014,20.24289]
[1777329454299,36.53,76986.01,0.95,-0.74021,0.00014,20.19951]
[1777329456480,36.52,76986.11,0.95,-0.74026,0.00014,20.1978]
[1777329462356,36.52,76986.61,0.95,-0.74021,0.00014,20.19959]
[1777329467390,36.51,76991.31,0.95,-0.73957,0.00014,20.22663]
[1777329472426,36.5,76997.33,0.95,-0.73879,0.00014,20.25936]
[1777329477461,36.49,77000.1,0.95,-0.73842,0.00014,20.27499]
[1777329482496,36.49,77000.33,0.95,-0.7384,0.00014,20.27553]
[1777329487533,36.49,77000.14,0.95,-0.73845,0.00014,20.27354]
[1777329489545,36.49,76995.09,0.95,-0.73919,0.00014,20.24301]
[1777329494580,36.45,76995.14,0.95,-0.7394,0.00014,20.23454]
[1777329499615,36.41,76995.55,0.95,-0.73959,0.00014,20.227]
[1777329504655,36.4,76995.46,0.95,-0.73962,0.00014,20.22558]
[1777329511700,36.4,76995.69,0.95,-0.73965,0.00014,20.22158]
[1777329516900,36.4,76996.08,0.95,-0.73962,0.00014,20.22311]
[1777329521771,36.39,76987.74,0.95,-0.74083,0.00014,20.1723]
[1777329524791,36.39,76980.24,0.95,-0.74191,0.00014,20.12679]
[1777329529826,36.39,76982.31,0.95,-0.74163,0.00014,20.13864]
[1777329534861,36.38,76986.23,0.95,-0.74109,0.00014,20.16143]
[1777329539895,36.38,76990.11,0.95,-0.74055,0.00014,20.1839]
[1777329544930,36.38,76991.2,0.95,-0.74042,0.00014,20.18958]
[1777329549966,36.37,76992.4,0.95,-0.74027,0.00014,20.19593]
[1777329555000,36.37,76987.79,0.95,-0.74095,0.00014,20.16745]
[1777329560036,36.37,76989.82,0.95,-0.74067,0.00014,20.179]
[1777329568093,36.36,76992.0,0.95,-0.74039,0.00014,20.19103]
[1777329573129,36.36,76991.6,0.95,-0.74049,0.00014,20.18379]
[1777329578164,36.36,76994.54,0.95,-0.74009,0.00014,20.20084]
[1777329583199,36.36,76995.91,0.95,-0.73991,0.00014,20.20839]
[1777329588233,36.35,76995.86,0.95,-0.73993,0.00014,20.20741]
[1777329594276,36.35,76996.71,0.95,-0.73983,0.00014,20.21172]
[1777329599311,36.35,76996.91,0.95,-0.73982,0.00014,20.21226]
[1777329600320,36.35,76991.83,0.95,-0.74055,0.00014,20.18162]
[1777329602332,36.35,76985.62,0.95,-0.74144,0.00014,20.14403]
[1777329605354,36.34,76980.03,0.95,-0.74225,0.00014,20.11002]
[1777329608374,36.34,76974.95,0.95,-0.74298,0.00014,20.07902]
[1777329614417,36.34,76967.28,0.95,-0.74409,0.00014,20.03197]
[1777329619455,36.34,76961.54,0.95,-0.74491,0.00014,19.99661]
[1777329624486,36.34,76956.94,0.95,-0.74558,0.00014,19.96812]
[1777329629523,36.33,76952.43,0.95,-0.74623,0.00014,19.94012]
[1777329634557,36.33,76949.65,0.95,-0.74667,0.00014,19.91843]
[1777329639594,36.33,76946.53,0.95,-0.74712,0.00014,19.89886]
[1777329647815,36.33,76942.48,0.95,-0.74771,0.00014,19.8732]
[1777329653754,36.33,76940.71,0.95,-0.74798,0.00014,19.86187]
[1777329661813,36.32,76938.19,0.95,-0.74835,0.00014,19.84565]
[1777329666848,36.32,76937.21,0.95,-0.7485,0.00014,19.83906]
[1777329674904,36.32,76936.48,0.95,-0.74862,0.00014,19.83379]
[1777329683966,36.31,76935.06,0.95,-0.74884,0.00014,19.82418]
[1777329694037,36.31,76933.81,0.95,-0.74908,0.00014,19.8113]
[1777329699072,36.31,76933.49,0.95,-0.74913,0.00014,19.80887]
[1777329705115,36.31,76933.02,0.95,-0.74921,0.00014,19.80543]
[1777329706121,36.31,76941.19,0.95,-0.74806,0.00014,19.85551]
[1777329707127,36.3,76950.21,0.95,-0.74679,0.00014,19.91061]
[1777329708237,36.3,76952.75,0.95,-0.74643,0.00014,19.92605]
[1777329712164,36.3,76958.45,0.95,-0.74563,0.00014,19.96051]
[1777329715185,36.3,76964.27,0.95,-0.74481,0.00014,19.99571]
[1777329720220,36.3,76971.55,0.95,-0.74379,0.00014,20.03947]
[1777329725255,36.3,76976.7,0.95,-0.74307,0.00014,20.07017]
[1777329730291,36.3,76980.99,0.95,-0.74247,0.00014,20.09557]
[1777329737339,36.29,76987.88,0.95,-0.7415,0.00014,20.13629]
[1777329743380,36.29,76992.52,0.95,-0.74086,0.00014,20.16342]
[1777329747409,36.29,76987.38,0.95,-0.74161,0.00014,20.1319]
[1777329751436,36.28,76981.91,0.95,-0.74243,0.00014,20.09422]
[1777329756473,36.28,76977.71,0.95,-0.74304,0.00014,20.06833]
[1777329762514,36.28,76975.14,0.95,-0.74342,0.00014,20.05222]
[1777329767549,36.28,76982.82,0.95,-0.74234,0.00014,20.09831]
[1777329772583,36.28,76988.36,0.95,-0.74156,0.00014,20.13114]
[1777329777619,36.27,76992.93,0.95,-0.74093,0.00014,20.15796]
[1777329782654,36.27,76994.89,0.95,-0.74066,0.00014,20.16899]
[1777329787688,36.27,76998.74,0.95,-0.74012,0.00014,20.19188]
[1777329792724,36.27,76994.6,0.95,-0.74071,0.00014,20.16694]
[1777329797759,36.27,76988.26,0.95,-0.74162,0.00014,20.12871]
[1777329802794,36.27,76985.57,0.95,-0.742,0.00014,20.11255]
[1777329807834,36.27,76983.73,0.95,-0.74227,0.00014,20.10152]
[1777329810856,36.27,76989.05,0.95,-0.7415,0.00014,20.13371]
[1777329815891,36.27,76989.81,0.95,-0.74143,0.00014,20.13401]
[1777329820926,36.27,76990.5,0.95,-0.74133,0.00014,20.13811]
[1777329825961,36.27,76992.42,0.95,-0.74105,0.00014,20.15001]
[1777329832004,36.27,76992.33,0.95,-0.74107,0.00014,20.14923]
[1777329838107,36.26,76990.12,0.95,-0.74141,0.00014,20.13472]
[1777329843143,36.26,76991.48,0.95,-0.74127,0.00014,20.14091]
[1777329847171,36.25,76999.0,0.95,-0.74025,0.00014,20.18362]
[1777329849221,36.24,76991.98,0.95,-0.74129,0.00014,20.14032]
[1777329857240,36.23,76993.92,0.95,-0.74106,0.00014,20.15001]
[1777329862275,36.23,76994.71,0.95,-0.74099,0.00014,20.15283]
[1777329867311,36.22,76991.5,0.95,-0.74148,0.00014,20.13222]
[1777329872346,36.22,76993.18,0.95,-0.74128,0.00014,20.13792]
[1777329879431,36.22,76993.57,0.95,-0.74123,0.00014,20.1399]
[1777329886444,36.22,76995.26,0.95,-0.741,0.00014,20.1498]
[1777329891479,36.22,76996.34,0.95,-0.74085,0.00014,20.15612]
[1777329892485,36.22,76991.24,0.95,-0.74158,0.00014,20.12526]
[1777329894500,36.22,76987.62,0.95,-0.7421,0.00014,20.10336]
[1777329899572,36.22,76984.4,0.95,-0.74256,0.00014,20.0839]
[1777329903563,36.22,76979.05,0.95,-0.74332,0.00014,20.05165]
[1777329905577,36.22,76989.56,0.95,-0.74181,0.00014,20.11578]
[1777329906583,36.22,76992.42,0.95,-0.74141,0.00014,20.13258]
[1777329911619,36.21,76995.85,0.95,-0.74094,0.00014,20.1523]
[1777329916654,36.21,76998.36,0.95,-0.74059,0.00014,20.16704]
[1777329919712,36.21,77019.51,0.95,-0.73754,0.00014,20.29408]
[1777329921694,36.2,77022.51,0.95,-0.73714,0.00014,20.31077]
[1777329926728,36.19,77024.77,0.95,-0.7369,0.00014,20.32106]
[1777329931768,36.18,77028.61,0.95,-0.73644,0.00015,20.33708]
[1777329936803,36.18,77028.26,0.95,-0.7365,0.00014,20.33467]
[1777329937810,36.18,77033.74,0.95,-0.73571,0.00015,20.36732]
[1777329939862,36.17,77035.91,0.95,-0.73544,0.00015,20.3783]
[1777329945866,36.14,77037.26,0.95,-0.73539,0.00015,20.38055]
[1777329950901,36.13,77033.28,0.95,-0.73607,0.00015,20.35307]
[1777329954928,36.13,77026.27,0.95,-0.73709,0.00015,20.3109]
[1777329960012,36.13,77022.49,0.95,-0.73764,0.00014,20.28826]
[1777329965021,36.13,77029.77,0.95,-0.73658,0.00015,20.33189]
[1777329970076,36.12,77030.73,0.95,-0.73648,0.00015,20.33593]
[1777329975081,36.12,77029.27,0.95,-0.7367,0.00015,20.32704]
[1777329977098,36.12,77037.61,0.95,-0.73549,0.00015,20.37686]
[1777329979109,36.12,77036.47,0.95,-0.73566,0.00015,20.36996]
[1777329984144,36.12,77040.31,0.95,-0.73512,0.00015,20.392]
[1777329990216,36.1,77040.61,0.95,-0.73516,0.00015,20.39061]
[1777329995221,36.09,77043.16,0.95,-0.73486,0.00015,20.39982]
[1777330000287,36.08,77041.07,0.95,-0.73525,0.00015,20.38419]
[1777330005291,36.08,77036.52,0.95,-0.73593,0.00015,20.35607]
[1777330010356,36.08,77035.05,0.95,-0.73615,0.00015,20.34714]
[1777330015361,36.08,77035.51,0.95,-0.73609,0.00015,20.34977]
[1777330020426,36.08,77038.96,0.95,-0.73559,0.00015,20.37022]
[1777330025431,36.07,77040.96,0.95,-0.7353,0.00015,20.38202]
[1777330030500,36.07,77043.17,0.95,-0.73499,0.00015,20.39499]
[1777330035503,36.07,77041.0,0.95,-0.73531,0.00015,20.38174]
[1777330040572,36.07,77042.43,0.95,-0.73511,0.00015,20.39001]
[1777330045573,36.07,77042.29,0.95,-0.73514,0.00015,20.38885]
[1777330050642,36.07,77041.83,0.95,-0.73521,0.00015,20.38577]
[1777330055645,36.07,77041.71,0.95,-0.73527,0.00015,20.38053]
[1777330060678,36.07,77043.86,0.95,-0.73496,0.00015,20.39336]
[1777330065714,36.07,77042.24,0.95,-0.73519,0.00015,20.38373]
[1777330070784,36.07,77042.14,0.95,-0.73522,0.00015,20.38275]
[1777330075784,36.06,77042.23,0.95,-0.73521,0.00015,20.38291]
[1777330080854,36.06,77041.81,0.95,-0.73528,0.00015,20.38003]
[1777330085854,36.06,77042.43,0.95,-0.7352,0.00015,20.38334]
[1777330090924,36.06,77037.94,0.95,-0.73587,0.00015,20.35615]
[1777330095930,36.06,77037.72,0.95,-0.73591,0.00015,20.35458]
[1777330100994,36.06,77038.85,0.95,-0.73575,0.00015,20.3611]
[1777330105999,36.06,77040.8,0.95,-0.73547,0.00015,20.37251]
[1777330111065,36.06,77041.52,0.95,-0.7354,0.00015,20.37241]
[1777330116072,36.06,77041.03,0.95,-0.73547,0.00015,20.36973]
[1777330121135,36.06,77039.28,0.95,-0.73572,0.00015,20.35915]
[1777330128157,36.06,77037.71,0.95,-0.73596,0.00015,20.34964]
[1777330133191,36.05,77038.04,0.95,-0.73591,0.00015,20.35155]
[1777330138228,36.05,77038.77,0.95,-0.7358,0.00015,20.35586]
[1777330143263,36.05,77041.89,0.95,-0.73535,0.00015,20.37439]
[1777330148298,36.05,77042.08,0.95,-0.73533,0.00015,20.37537]
[1777330153333,36.05,77041.25,0.95,-0.73545,0.00015,20.37028]
[1777330158369,36.05,77041.29,0.95,-0.73545,0.00015,20.37042]
[1777330163404,36.05,77036.21,0.95,-0.73619,0.00015,20.33994]
[1777330168439,36.05,77035.13,0.95,-0.73635,0.00015,20.33356]
[1777330173474,36.05,77035.99,0.95,-0.73625,0.00015,20.33459]
[1777330175491,36.05,77045.61,0.95,-0.73485,0.00015,20.39221]
[1777330177503,36.05,77048.12,0.95,-0.73448,0.00015,20.40726]
[1777330182537,36.05,77048.57,0.95,-0.73441,0.00015,20.41011]
[1777330187573,36.05,77049.76,0.95,-0.73423,0.00015,20.41733]
[1777330192607,36.06,77052.63,0.95,-0.73381,0.00015,20.43451]
[1777330197643,36.06,77055.72,0.95,-0.73336,0.00015,20.45288]
[1777330202679,36.06,77056.43,0.95,-0.73325,0.00015,20.45709]
[1777330205701,36.06,77051.11,0.95,-0.73403,0.00015,20.42548]
[1777330211822,36.05,77051.69,0.95,-0.73395,0.00015,20.42868]
[1777330216780,36.05,77044.86,0.95,-0.73496,0.00015,20.38776]
[1777330221813,36.05,77043.7,0.95,-0.73512,0.00015,20.38087]
[1777330225840,36.05,77033.6,0.95,-0.73659,0.00015,20.32049]
[1777330226848,36.05,77030.53,0.95,-0.73704,0.00015,20.30216]
[1777330231883,36.05,77029.71,0.95,-0.73718,0.00015,20.2932]
[1777330236917,36.06,77032.77,0.95,-0.73674,0.00015,20.31161]
[1777330242032,36.06,77038.98,0.95,-0.73583,0.00015,20.34902]
[1777330248003,36.06,77038.53,0.95,-0.73589,0.00015,20.34661]
[1777330253038,36.06,77038.53,0.95,-0.73589,0.00015,20.34663]
[1777330258073,36.06,77042.85,0.95,-0.73526,0.00015,20.37221]
[1777330263110,36.05,77039.89,0.95,-0.7357,0.00015,20.35413]
[1777330268144,36.05,77040.34,0.95,-0.73565,0.00015,20.35648]
[1777330273179,36.05,77040.12,0.95,-0.73569,0.00015,20.35483]
[1777330278214,36.05,77039.67,0.95,-0.73576,0.00015,20.35179]
[1777330283251,36.05,77039.24,0.95,-0.73583,0.00015,20.34888]
[1777330285265,36.05,77033.51,0.95,-0.73667,0.00015,20.31445]
[1777330290300,36.05,77032.06,0.95,-0.73689,0.00015,20.30559]
[1777330295334,36.05,77031.34,0.95,-0.73703,0.00015,20.29689]
[1777330301377,36.05,77029.42,0.95,-0.73731,0.00015,20.28512]
[1777330306412,36.05,77027.27,0.95,-0.73763,0.00015,20.27199]
[1777330311447,36.04,77025.61,0.95,-0.73788,0.00015,20.2618]
[1777330316481,36.04,77025.06,0.95,-0.73796,0.00015,20.25828]
[1777330319507,36.04,77015.83,0.95,-0.7393,0.00014,20.2025]
[1777330321517,36.04,77008.24,0.95,-0.7404,0.00014,20.15652]
[1777330322594,36.04,77004.81,0.95,-0.7409,0.00014,20.13565]
[1777330332663,36.04,77002.18,0.95,-0.74128,0.00014,20.11959]
[1777330338636,36.04,77000.61,0.95,-0.74151,0.00014,20.10999]
[1777330342733,36.04,77016.64,0.95,-0.7392,0.00014,20.20706]
[1777330343670,36.04,77016.64,0.95,-0.7392,0.00014,20.20698]
[1777330345686,36.04,77019.19,0.95,-0.73883,0.00015,20.22232]
[1777330350720,36.04,77024.31,0.95,-0.73809,0.00015,20.253]
[1777330355754,36.04,77027.43,0.95,-0.73767,0.00015,20.26734]
[1777330360789,36.04,77030.59,0.95,-0.73722,0.00015,20.28605]
[1777330365825,36.04,77034.13,0.95,-0.73672,0.00015,20.30697]
[1777330370860,36.03,77035.11,0.95,-0.73658,0.00015,20.31245]
[1777330375895,36.03,77035.34,0.95,-0.73656,0.00015,20.31344]
[1777330380930,36.03,77035.67,0.95,-0.73652,0.00015,20.31505]
[1777330385965,36.03,77037.17,0.95,-0.73631,0.00015,20.32366]
[1777330391004,36.03,77037.39,0.95,-0.73629,0.00015,20.3246]
[1777330393014,36.03,77042.61,0.95,-0.73553,0.00015,20.35579]
[1777330398049,36.03,77044.8,0.95,-0.73521,0.00015,20.36878]
[1777330403154,36.03,77046.0,0.95,-0.73504,0.00015,20.37587]
[1777330409126,36.03,77046.0,0.95,-0.73504,0.00015,20.37578]
[1777330415169,36.03,77048.36,0.95,-0.73473,0.00015,20.38564]
[1777330417183,36.03,77053.75,0.95,-0.73394,0.00015,20.41778]
[1777330419197,36.03,77056.47,0.95,-0.73354,0.00015,20.43389]
[1777330424232,36.02,77059.38,0.95,-0.73312,0.00015,20.45088]
[1777330429269,36.02,77063.54,0.95,-0.73253,0.00015,20.47517]
[1777330434301,36.02,77062.92,0.95,-0.73263,0.00015,20.47099]
[1777330441350,36.02,77062.06,0.95,-0.73277,0.00015,20.46516]
[1777330446391,36.02,77061.82,0.95,-0.73282,0.00015,20.4632]
[1777330451420,36.01,77061.47,0.95,-0.73289,0.00015,20.46059]
[1777330456457,36.01,77060.36,0.95,-0.73306,0.00015,20.45346]
[1777330461491,36.01,77060.8,0.95,-0.73301,0.00015,20.45555]
[1777330466526,36.01,77060.06,0.95,-0.73314,0.00015,20.45061]
[1777330471561,36.0,77060.6,0.95,-0.7331,0.00015,20.44909]
[1777330477604,36.0,77059.8,0.95,-0.73324,0.00015,20.44368]
[1777330482642,36.0,77060.09,0.95,-0.73321,0.00015,20.44489]
[1777330489687,36.0,77059.77,0.95,-0.73328,0.00015,20.44214]
[1777330494723,35.99,77059.98,0.95,-0.73326,0.00015,20.44297]
[1777330499757,35.99,77061.68,0.95,-0.73302,0.00015,20.4524]
[1777330504797,35.99,77060.29,0.95,-0.73324,0.00015,20.44357]
[1777330509833,35.99,77057.92,0.95,-0.7336,0.00015,20.42899]
[1777330515875,35.98,77057.96,0.95,-0.73361,0.00015,20.4287]
[1777330520910,35.98,77057.26,0.95,-0.73372,0.00015,20.42409]
[1777330525945,35.98,77055.56,0.95,-0.73398,0.00015,20.41361]
[1777330531986,35.98,77052.77,0.95,-0.73443,0.00015,20.3924]
[1777330538030,35.98,77049.4,0.95,-0.73493,0.00015,20.37195]
[1777330543065,35.98,77047.56,0.95,-0.73521,0.00015,20.3607]
[1777330553137,35.97,77046.96,0.95,-0.73531,0.00015,20.35661]
[1777330557166,35.97,77054.17,0.95,-0.73426,0.00015,20.39951]
[1777330558173,35.97,77055.71,0.95,-0.73404,0.00015,20.4086]
[1777330563206,35.97,77048.58,0.95,-0.73509,0.00015,20.36548]
[1777330568248,35.97,77045.29,0.95,-0.73559,0.00015,20.34537]
[1777330574353,35.97,77046.92,0.95,-0.73537,0.00015,20.35442]
[1777330580327,35.96,77040.7,0.95,-0.73629,0.00015,20.31657]
[1777330586368,35.96,77039.83,0.95,-0.73643,0.00015,20.31093]
[1777330589390,35.96,77045.25,0.95,-0.73564,0.00015,20.34317]
[1777330594495,35.96,77049.46,0.95,-0.73507,0.00015,20.36359]
[1777330600467,35.95,77050.86,0.95,-0.73489,0.00015,20.37119]
[1777330605502,35.95,77053.49,0.95,-0.73451,0.00015,20.38658]
[1777330610538,35.95,77054.57,0.95,-0.73436,0.00015,20.39283]
[1777330613560,35.95,77049.5,0.95,-0.73511,0.00015,20.36217]
[1777330618593,35.95,77048.34,0.95,-0.73529,0.00015,20.3547]
[1777330624705,35.95,77046.08,0.95,-0.73564,0.00015,20.34048]
[1777330630679,35.94,77045.63,0.95,-0.73572,0.00015,20.33716]
[1777330635713,35.94,77042.63,0.95,-0.73617,0.00015,20.31863]
[1777330640748,35.94,77045.67,0.95,-0.73574,0.00015,20.3364]
[1777330646790,35.94,77042.66,0.95,-0.7362,0.00015,20.31762]
[1777330651825,35.93,77043.69,0.95,-0.7361,0.00015,20.31901]
[1777330656860,35.93,77042.79,0.95,-0.73624,0.00015,20.31305]
[1777330661894,35.93,77045.62,0.95,-0.73583,0.00015,20.32975]
[1777330666931,35.93,77048.88,0.95,-0.73536,0.00015,20.34903]
[1777330668944,35.93,77055.84,0.95,-0.73435,0.00015,20.39057]
[1777330675057,35.93,77059.05,0.95,-0.73389,0.00015,20.4092]
[1777330681028,35.92,77061.9,0.95,-0.73348,0.00015,20.42566]
[1777330686062,35.92,77063.3,0.95,-0.73329,0.00015,20.43355]
[1777330691099,35.92,77059.08,0.95,-0.73392,0.00015,20.40799]
[1777330696133,35.92,77061.45,0.95,-0.73358,0.00015,20.42188]
[1777330701168,35.92,77063.26,0.95,-0.73332,0.00015,20.43239]
[1777330706203,35.92,77065.37,0.95,-0.73302,0.00015,20.44468]
[1777330711238,35.91,77069.08,0.95,-0.73251,0.00015,20.46223]
[1777330716273,35.91,77067.71,0.95,-0.73272,0.00015,20.45375]
[1777330721308,35.91,77065.66,0.95,-0.73303,0.00015,20.4412]
[1777330726345,35.91,77064.21,0.95,-0.73325,0.00015,20.43222]
[1777330731378,35.91,77063.59,0.95,-0.73335,0.00015,20.42821]
[1777330736415,35.91,77062.51,0.95,-0.73352,0.00015,20.42146]
[1777330741447,35.91,77061.82,0.95,-0.73363,0.00015,20.41705]
[1777330746484,35.91,77061.34,0.95,-0.73371,0.00015,20.4139]
[1777330752524,35.9,77056.36,0.95,-0.73444,0.00015,20.38393]
[1777330757560,35.9,77056.64,0.95,-0.73441,0.00015,20.38547]
[1777330763601,35.9,77056.63,0.95,-0.73441,0.00015,20.38525]
[1777330768637,35.9,77056.73,0.95,-0.7344,0.00015,20.38572]
[1777330769644,35.9,77045.45,0.95,-0.73606,0.00015,20.31795]
[1777330770651,35.9,77044.24,0.95,-0.73624,0.00015,20.31061]
[1777330775756,35.9,77045.1,0.95,-0.73615,0.00015,20.31135]
[1777330781729,35.9,77045.44,0.95,-0.73611,0.00015,20.31313]
[1777330786763,35.9,77046.48,0.95,-0.73596,0.00015,20.31918]
[1777330794823,35.9,77048.62,0.95,-0.73565,0.00015,20.33176]
[1777330797842,35.9,77055.49,0.95,-0.73465,0.00015,20.37287]
[1777330799856,35.9,77058.47,0.95,-0.73421,0.00015,20.39055]
[1777330801881,35.9,77044.27,0.95,-0.7363,0.00015,20.30516]
[1777330802887,35.9,77024.96,0.95,-0.73912,0.00015,20.18855]
[1777330803895,35.9,77030.04,0.95,-0.73838,0.00015,20.21924]
[1777330804901,35.9,77035.53,0.95,-0.73758,0.00015,20.2524]
[1777330809937,35.89,77037.41,0.95,-0.73731,0.00015,20.26352]
[1777330811950,35.89,77042.62,0.95,-0.73655,0.00015,20.2948]
[1777330813968,35.89,77047.73,0.95,-0.73581,0.00015,20.32549]
[1777330816038,35.89,77054.46,0.95,-0.73482,0.00015,20.36583]
[1777330819003,35.89,77056.01,0.95,-0.73459,0.00015,20.37504]
[1777330824037,35.89,77058.3,0.95,-0.73426,0.00015,20.38849]
[1777330829072,35.89,77061.46,0.95,-0.73381,0.00015,20.40712]
[1777330836178,35.89,77062.49,0.95,-0.7337,0.00015,20.40863]
[1777330846250,35.89,77064.81,0.95,-0.73337,0.00015,20.42189]
[1777330852237,35.88,77066.46,0.95,-0.73314,0.00015,20.43134]
[1777330858282,35.88,77070.3,0.95,-0.73258,0.00015,20.45377]
[1777330863316,35.88,77075.02,0.95,-0.7319,0.00015,20.48142]
[1777330866389,35.88,77079.0,0.95,-0.73132,0.00015,20.50456]
[1777330872379,35.88,77078.07,0.95,-0.73148,0.00015,20.49837]
[1777330877415,35.87,77076.21,0.95,-0.73177,0.00015,20.48669]
[1777330882450,35.87,77076.59,0.95,-0.73173,0.00015,20.48827]
[1777330886529,35.87,77071.31,0.95,-0.73253,0.00015,20.45628]
[1777330889499,35.87,77065.65,0.95,-0.73337,0.00015,20.42211]
[1777330891515,35.86,77060.8,0.95,-0.73412,0.00015,20.38872]
[1777330896548,35.86,77058.7,0.95,-0.73444,0.00015,20.37583]
[1777330901584,35.86,77058.23,0.95,-0.73452,0.00015,20.37271]
[1777330906669,35.86,77056.68,0.95,-0.73475,0.00015,20.36315]
[1777330912660,35.86,77056.5,0.95,-0.73478,0.00015,20.3618]
[1777330917694,35.86,77058.65,0.95,-0.73447,0.00015,20.37446]
[1777330922730,35.86,77059.84,0.95,-0.73431,0.00015,20.38129]
[1777330927765,35.86,77057.46,0.95,-0.73467,0.00015,20.36669]
[1777330933808,35.85,77055.0,0.95,-0.73503,0.00015,20.35166]
[1777330938842,35.85,77051.42,0.95,-0.73556,0.00015,20.33002]
[1777330943877,35.85,77052.61,0.95,-0.73539,0.00015,20.33709]
[1777330945893,35.85,77045.46,0.95,-0.73644,0.00015,20.29405]
[1777330946956,35.85,77035.95,0.95,-0.73784,0.00015,20.23658]
[1777330948914,35.85,77034.83,0.95,-0.738,0.00015,20.22978]
[1777330950925,35.85,77027.25,0.95,-0.73911,0.00015,20.18375]
[1777330953950,35.85,77021.13,0.95,-0.74004,0.00015,20.14219]
[1777330958983,35.85,77018.15,0.95,-0.74048,0.00015,20.12372]
[1777330964019,35.85,77013.73,0.95,-0.74113,0.00015,20.09651]
[1777330967099,35.85,77019.62,0.95,-0.74028,0.00015,20.13227]
[1777330973082,35.85,77018.9,0.95,-0.74039,0.00015,20.12746]
[1777330978118,35.85,77021.09,0.95,-0.74008,0.00015,20.14039]
[1777330983151,35.85,77020.31,0.95,-0.7402,0.00015,20.13565]
[1777330988187,35.85,77021.72,0.95,-0.73999,0.00015,20.14423]
[1777330989194,35.85,77031.16,0.95,-0.73861,0.00015,20.20154]
[1777330991208,35.85,77031.93,0.95,-0.7385,0.00015,20.20624]
[1777330996244,35.85,77034.1,0.95,-0.73818,0.00015,20.21943]
[1777331001279,35.85,77034.72,0.95,-0.73809,0.00015,20.22305]
[1777331006314,35.85,77035.11,0.95,-0.73804,0.00015,20.22526]
[1777331011349,35.84,77034.27,0.95,-0.7382,0.00015,20.21583]
[1777331016384,35.84,77034.44,0.95,-0.73817,0.00015,20.21684]
[1777331020412,35.84,77039.74,0.95,-0.7374,0.00015,20.24886]
[1777331022426,35.84,77043.27,0.95,-0.73689,0.00015,20.27006]
[1777331027528,35.84,77041.93,0.95,-0.73709,0.00015,20.26161]
[1777331033503,35.84,77041.6,0.95,-0.73715,0.00015,20.25918]
[1777331038538,35.84,77042.41,0.95,-0.73704,0.00015,20.26368]
[1777331043573,35.84,77047.62,0.95,-0.73628,0.00015,20.29482]
[1777331049615,35.84,77047.97,0.95,-0.73624,0.00015,20.29679]
[1777331056664,35.84,77046.51,0.95,-0.73645,0.00015,20.28787]
[1777331061699,35.84,77045.89,0.95,-0.73655,0.00015,20.28406]
[1777331066734,35.84,77041.7,0.95,-0.73716,0.00015,20.25878]
[1777331071768,35.83,77042.16,0.95,-0.73714,0.00015,20.25694]
[1777331076804,35.83,77042.2,0.95,-0.73714,0.00015,20.25679]
[1777331082846,35.83,77042.42,0.95,-0.73712,0.00015,20.25766]
[1777331087950,35.83,77042.68,0.95,-0.73709,0.00015,20.25881]
[1777331094929,35.83,77042.93,0.95,-0.73707,0.00015,20.25979]
[1777331099964,35.83,77043.32,0.95,-0.73702,0.00015,20.26176]
[1777331106007,35.82,77043.24,0.95,-0.73704,0.00015,20.26082]
[1777331111041,35.82,77043.23,0.95,-0.73706,0.00015,20.26038]
[1777331118164,35.82,77044.1,0.95,-0.73694,0.00015,20.26509]
[1777331125139,35.82,77043.93,0.95,-0.73698,0.00015,20.26352]
[1777331131183,35.82,77044.16,0.95,-0.73699,0.00015,20.26023]
[1777331136217,35.81,77046.5,0.95,-0.73666,0.00015,20.27395]
[1777331141328,35.81,77045.57,0.95,-0.7368,0.00015,20.2679]
[1777331147370,35.81,77045.37,0.95,-0.73685,0.00015,20.26619]
[1777331152409,35.81,77043.25,0.95,-0.73717,0.00015,20.25291]
[1777331157440,35.81,77043.18,0.95,-0.73719,0.00015,20.25214]
[1777331162476,35.8,77043.94,0.95,-0.73709,0.00015,20.25639]
[1777331168521,35.8,77044.18,0.95,-0.73706,0.00015,20.25741]
[1777331173552,35.8,77044.11,0.95,-0.73708,0.00015,20.25663]
[1777331178592,35.8,77039.82,0.95,-0.73772,0.00015,20.23035]
[1777331183622,35.8,77040.23,0.95,-0.73766,0.00015,20.23262]
[1777331188666,35.8,77039.62,0.95,-0.73776,0.00015,20.22872]
[1777331193692,35.8,77040.05,0.95,-0.73773,0.00015,20.22689]
[1777331198736,35.8,77039.94,0.95,-0.73775,0.00015,20.226]
[1777331203764,35.8,77040.09,0.95,-0.73774,0.00015,20.22666]
[1777331208806,35.79,77039.95,0.95,-0.73777,0.00015,20.22556]
[1777331213832,35.79,77040.84,0.95,-0.73764,0.00015,20.23067]
[1777331218875,35.79,77041.45,0.95,-0.73756,0.00015,20.23401]
[1777331223902,35.79,77045.35,0.95,-0.737,0.00015,20.25723]
[1777331228946,35.79,77044.39,0.95,-0.73715,0.00015,20.25096]
[1777331233971,35.79,77044.09,0.95,-0.73721,0.00015,20.24869]
[1777331239015,35.78,77043.62,0.95,-0.73729,0.00015,20.24539]
[1777331244043,35.78,77043.23,0.95,-0.73736,0.00015,20.24259]
[1777331249087,35.78,77042.87,0.95,-0.73742,0.00015,20.23999]
[1777331254113,35.78,77042.71,0.95,-0.73748,0.00015,20.23466]
[1777331259156,35.78,77041.53,0.95,-0.73765,0.00015,20.22758]
[1777331264182,35.78,77041.54,0.95,-0.73765,0.00015,20.22772]
[1777331269226,35.78,77041.29,0.95,-0.73768,0.00015,20.22628]
[1777331274252,35.78,77041.41,0.95,-0.73766,0.00015,20.22707]
[1777331279296,35.78,77041.35,0.95,-0.73767,0.00015,20.22677]
[1777331284324,35.78,77037.05,0.95,-0.7383,0.00015,20.20064]
[1777331289366,35.78,77037.16,0.95,-0.73829,0.00015,20.20107]
[1777331294393,35.78,77036.86,0.95,-0.73834,0.00015,20.19903]
[1777331299436,35.78,77038.21,0.95,-0.73815,0.00015,20.20705]
[1777331304463,35.78,77039.2,0.95,-0.73801,0.00015,20.21287]
[1777331309510,35.78,77039.09,0.95,-0.73803,0.00015,20.21199]
[1777331316548,35.78,77039.09,0.95,-0.73807,0.00015,20.20743]
[1777331321583,35.77,77038.82,0.95,-0.73811,0.00015,20.20557]
[1777331327626,35.77,77039.77,0.95,-0.73798,0.00015,20.21107]
[1777331331654,35.77,77031.1,0.95,-0.73926,0.00015,20.15824]
[1777331336690,35.77,77029.59,0.95,-0.73948,0.00015,20.14908]
[1777331342731,35.77,77030.46,0.95,-0.73935,0.00015,20.15443]
[1777331349791,35.77,77025.41,0.95,-0.74009,0.00015,20.12369]
[1777331352801,35.77,77025.03,0.95,-0.74014,0.00015,20.12135]
[1777331357836,35.77,77016.38,0.95,-0.74141,0.00015,20.06841]
[1777331359861,35.77,77011.81,0.95,-0.74208,0.00015,20.04032]
[1777331364885,35.77,77005.81,0.95,-0.74295,0.00015,20.00341]
[1777331369931,35.77,77000.61,0.95,-0.7437,0.00015,19.97155]
[1777331374955,35.77,76997.83,0.95,-0.74413,0.00014,19.95042]
[1777331380008,35.77,76988.4,0.95,-0.74549,0.00014,19.89256]
[1777331383011,35.78,76984.28,0.95,-0.74608,0.00014,19.86722]
[1777331388046,35.78,76986.98,0.95,-0.74569,0.00014,19.88407]
[1777331393081,35.78,76986.23,0.95,-0.74579,0.00014,19.87953]
[1777331399124,35.78,76985.29,0.95,-0.74593,0.00014,19.87379]
[1777331404158,35.78,76985.17,0.95,-0.74595,0.00014,19.87308]
[1777331409194,35.78,76986.2,0.95,-0.7458,0.00014,19.87948]
[1777331414231,35.78,76988.15,0.95,-0.74551,0.00014,19.89151]
[1777331419266,35.78,76990.37,0.95,-0.74519,0.00014,19.90516]
[1777331428329,35.78,76993.12,0.95,-0.7448,0.00014,19.92209]
[1777331435378,35.78,76996.12,0.95,-0.7444,0.00014,19.93626]
[1777331440422,35.78,76997.07,0.95,-0.74426,0.00014,19.94207]
[1777331445448,35.78,77000.06,0.95,-0.74383,0.00015,19.96051]
[1777331450492,35.78,76997.29,0.95,-0.74422,0.00014,19.94368]
[1777331456527,35.78,76996.24,0.95,-0.74437,0.00014,19.9375]
[1777331461577,35.78,76996.76,0.95,-0.74429,0.00014,19.94092]
[1777331463579,35.78,77023.1,0.95,-0.74045,0.00015,20.10246]
[1777331466599,35.78,77029.2,0.95,-0.73956,0.00015,20.13974]
[1777331471635,35.78,77030.17,0.95,-0.73941,0.00015,20.14584]
[1777331473649,35.78,77023.54,0.95,-0.74038,0.00015,20.10549]
[1777331476672,35.78,77022.14,0.95,-0.74058,0.00015,20.097]
[1777331481704,35.78,77021.11,0.95,-0.74073,0.00015,20.09092]
[1777331486740,35.78,77022.47,0.95,-0.74053,0.00015,20.09944]
[1777331491775,35.78,77025.9,0.95,-0.74005,0.00015,20.11625]
[1777331496810,35.78,77028.52,0.95,-0.73967,0.00015,20.13216]
[1777331506880,35.78,77033.11,0.95,-0.739,0.00015,20.15993]
[1777331509900,35.78,77039.48,0.95,-0.73807,0.00015,20.19856]
[1777331514935,35.78,77041.04,0.95,-0.73784,0.00015,20.20798]
[1777331519971,35.78,77044.38,0.95,-0.73735,0.00015,20.22817]
[1777331523999,35.78,77036.12,0.95,-0.73857,0.00015,20.1781]
[1777331527020,35.78,77032.19,0.95,-0.73914,0.00015,20.15439]
[1777331532056,35.78,77030.8,0.95,-0.73934,0.00015,20.14608]
[1777331537089,35.78,77029.63,0.95,-0.7395,0.00015,20.13923]
[1777331542125,35.79,77025.75,0.95,-0.74006,0.00015,20.11591]
[1777331547159,35.79,77024.57,0.95,-0.74023,0.00015,20.10906]
[1777331552195,35.79,77023.38,0.95,-0.74042,0.00015,20.09789]
[1777331557230,35.79,77022.3,0.95,-0.74057,0.00015,20.09163]
[1777331562266,35.79,77021.28,0.95,-0.74071,0.00015,20.08577]
[1777331567300,35.79,77020.42,0.95,-0.74083,0.00015,20.08086]
[1777331572335,35.79,77019.41,0.95,-0.74097,0.00015,20.07503]
[1777331577370,35.79,77020.22,0.95,-0.74084,0.00015,20.08029]
[1777331582404,35.8,77021.46,0.95,-0.74065,0.00015,20.08815]
[1777331587439,35.8,77021.57,0.95,-0.74063,0.00015,20.08906]
[1777331593481,35.8,77019.92,0.95,-0.74087,0.00015,20.07928]
[1777331598519,35.8,77021.44,0.95,-0.74064,0.00015,20.08878]
[1777331603554,35.8,77020.86,0.95,-0.74072,0.00015,20.08544]
[1777331608589,35.8,77020.27,0.95,-0.7408,0.00015,20.08203]
[1777331613625,35.8,77020.35,0.95,-0.74081,0.00015,20.07848]
[1777331619669,35.8,77020.22,0.95,-0.74083,0.00015,20.07793]
[1777331624704,35.8,77019.58,0.95,-0.74092,0.00015,20.07422]
[1777331630746,35.8,77019.44,0.95,-0.74093,0.00015,20.07362]
[1777331635782,35.8,77020.13,0.95,-0.74082,0.00015,20.07801]
[1777331640816,35.81,77020.42,0.95,-0.74078,0.00015,20.07995]
[1777331645852,35.81,77020.1,0.95,-0.74082,0.00015,20.07815]
[1777331651904,35.81,77019.96,0.95,-0.74084,0.00015,20.07749]
[1777331656929,35.81,77019.41,0.95,-0.74091,0.00015,20.07432]
[1777331661974,35.81,77019.38,0.95,-0.74091,0.00015,20.0743]
[1777331666999,35.81,77017.47,0.95,-0.74119,0.00015,20.06279]
[1777331672048,35.81,77015.84,0.95,-0.74145,0.00015,20.0488]
[1777331677068,35.81,77012.73,0.95,-0.74191,0.00015,20.02962]
[1777331682119,35.81,77013.15,0.95,-0.74185,0.00015,20.03193]
[1777331687139,35.81,77013.74,0.95,-0.74177,0.00015,20.03528]
[1777331692188,35.81,77014.24,0.95,-0.74171,0.00015,20.03809]
[1777331698215,35.8,77015.3,0.95,-0.74156,0.00015,20.04426]
[1777331703251,35.8,77015.27,0.95,-0.74157,0.00015,20.04383]
[1777331708287,35.8,77018.33,0.95,-0.74113,0.00015,20.06227]
[1777331711307,35.8,77025.3,0.95,-0.74012,0.00015,20.10474]
[1777331716343,35.8,77027.89,0.95,-0.73974,0.00015,20.12039]
[1777331721376,35.8,77027.97,0.95,-0.73973,0.00015,20.12075]
[1777331726412,35.8,77028.57,0.95,-0.73965,0.00015,20.12429]
[1777331729433,35.8,77033.97,0.95,-0.73886,0.00015,20.15707]
[1777331732453,35.8,77037.87,0.95,-0.73832,0.00015,20.17641]
[1777331737489,35.8,77041.23,0.95,-0.73783,0.00015,20.19662]
[1777331742540,35.8,77041.86,0.95,-0.73774,0.00015,20.20036]
[1777331747559,35.8,77044.8,0.95,-0.73731,0.00015,20.21802]
[1777331752610,35.8,77044.11,0.95,-0.73742,0.00015,20.21362]
[1777331757629,35.8,77043.5,0.95,-0.73752,0.00015,20.20968]
[1777331762684,35.8,77041.78,0.95,-0.73777,0.00015,20.19903]
[1777331767699,35.8,77042.55,0.95,-0.73767,0.00015,20.20346]
[1777331771727,35.79,77052.74,0.95,-0.73617,0.00015,20.26479]
[1777331776761,35.79,77058.14,0.95,-0.73538,0.00015,20.29712]
[1777331782830,35.79,77056.58,0.95,-0.73562,0.00015,20.2874]
[1777331788846,35.79,77055.08,0.95,-0.73585,0.00015,20.27808]
[1777331793881,35.79,77053.54,0.95,-0.73611,0.00015,20.26438]
[1777331798916,35.79,77051.5,0.95,-0.73642,0.00015,20.25191]
[1777331805964,35.79,77049.35,0.95,-0.73674,0.00015,20.23872]
[1777331809996,35.79,77094.21,0.95,-0.7301,0.00015,20.50709]
[1777331811030,35.79,77104.14,0.95,-0.72863,0.00015,20.56552]
[1777331812012,35.79,77107.8,0.95,-0.72809,0.00015,20.58692]
[1777331813044,35.79,77102.88,0.95,-0.72883,0.00015,20.55788]
[1777331818048,35.78,77106.79,0.95,-0.72825,0.00015,20.58061]
[1777331823114,35.78,77122.4,0.95,-0.72592,0.00015,20.67206]
[1777331824092,35.78,77122.4,0.95,-0.72592,0.00015,20.67203]
[1777331829125,35.78,77125.43,0.95,-0.72547,0.00015,20.68956]
[1777331831146,35.78,77159.35,0.95,-0.72036,0.00015,20.88641]
[1777331832151,35.78,77170.09,0.95,-0.71874,0.00015,20.94804]
[1777331833193,35.78,77159.87,0.95,-0.72028,0.00015,20.88956]
[1777331835178,35.78,77149.7,0.95,-0.7218,0.00015,20.83131]
[1777331836185,35.78,77147.87,0.95,-0.72207,0.00015,20.82095]
[1777331839215,35.79,77156.62,0.95,-0.72075,0.00015,20.8717]
[1777331844249,35.78,77156.21,0.95,-0.72082,0.00015,20.86905]
[1777331847271,35.78,77149.02,0.95,-0.72191,0.00015,20.82731]
[1777331852306,35.78,77143.01,0.95,-0.72285,0.00015,20.78804]
[1777331853335,35.78,77098.15,0.95,-0.72959,0.00015,20.52467]
[1777331855327,35.78,77097.0,0.95,-0.72976,0.00015,20.51789]
[1777331859355,35.78,77104.63,0.95,-0.72862,0.00015,20.563]
[1777331864390,35.78,77100.74,0.95,-0.72921,0.00015,20.53991]
[1777331869424,35.78,77099.73,0.95,-0.72936,0.00015,20.5339]
[1777331874460,35.78,77098.53,0.95,-0.72954,0.00015,20.52676]
[1777331879496,35.78,77096.1,0.95,-0.7299,0.00015,20.51233]
[1777331884533,35.78,77092.95,0.95,-0.73037,0.00015,20.49366]
[1777331889597,35.78,77093.09,0.95,-0.73035,0.00015,20.49448]
[1777331894631,35.78,77094.82,0.95,-0.73009,0.00015,20.50469]
[1777331901680,35.78,77093.38,0.95,-0.73031,0.00015,20.49606]
[1777331906715,35.78,77092.8,0.95,-0.7304,0.00015,20.49253]
[1777331911751,35.78,77091.92,0.95,-0.73056,0.00015,20.48299]
[1777331916785,35.78,77092.21,0.95,-0.73052,0.00015,20.48455]
[1777331921821,35.78,77090.89,0.95,-0.73072,0.00015,20.47653]
[1777331926855,35.78,77090.81,0.95,-0.73074,0.00015,20.47586]
[1777331931891,35.78,77091.26,0.95,-0.73068,0.00015,20.47834]
[1777331936927,35.77,77093.46,0.95,-0.73036,0.00015,20.49116]
[1777331941961,35.77,77092.72,0.95,-0.73048,0.00015,20.4865]
[1777331946998,35.77,77092.47,0.95,-0.73052,0.00015,20.48475]
[1777331952033,35.77,77088.78,0.95,-0.73107,0.00015,20.46265]
[1777331957068,35.77,77088.8,0.95,-0.73107,0.00015,20.46267]
[1777331962106,35.77,77089.73,0.95,-0.73094,0.00015,20.46811]
[1777331967140,35.77,77089.86,0.95,-0.73092,0.00015,20.4688]
[1777331973182,35.77,77089.59,0.95,-0.73099,0.00015,20.46293]
[1777331979226,35.77,77089.05,0.95,-0.73107,0.00015,20.45969]
[1777331984261,35.77,77089.12,0.95,-0.73106,0.00015,20.46008]
[1777331989296,35.77,77089.17,0.95,-0.73106,0.00015,20.46032]
[1777331994322,35.77,77089.03,0.95,-0.73108,0.00015,20.45938]
[1777331999366,35.77,77089.75,0.95,-0.73098,0.00015,20.46354]
[1777332002388,35.77,77095.61,0.95,-0.73011,0.00015,20.49824]
[1777332003395,35.77,77103.37,0.95,-0.72895,0.00015,20.54414]
[1777332004404,35.77,77106.3,0.95,-0.72852,0.00015,20.56136]
[1777332009436,35.76,77110.76,0.95,-0.72787,0.00015,20.58701]
[1777332014479,35.76,77114.65,0.95,-0.7273,0.00015,20.60939]
[1777332019506,35.76,77117.8,0.95,-0.72683,0.00015,20.62779]
[1777332024541,35.76,77116.02,0.95,-0.7271,0.00015,20.61724]
[1777332029576,35.76,77114.93,0.95,-0.72727,0.00015,20.61058]
[1777332034613,35.76,77118.47,0.95,-0.72678,0.00015,20.62692]
[1777332040656,35.76,77117.84,0.95,-0.72688,0.00015,20.62288]
[1777332046698,35.75,77123.55,0.95,-0.72604,0.00015,20.65598]
[1777332050725,35.75,77128.82,0.95,-0.72525,0.00015,20.68646]
[1777332055761,35.75,77129.01,0.95,-0.72524,0.00015,20.68707]
[1777332060798,35.75,77127.27,0.95,-0.72551,0.00015,20.67648]
[1777332066838,35.75,77128.55,0.95,-0.72533,0.00015,20.68347]
[1777332071874,35.74,77126.51,0.95,-0.72565,0.00015,20.67111]
[1777332076910,35.74,77123.1,0.95,-0.72617,0.00015,20.65087]
[1777332081942,35.74,77126.21,0.95,-0.72571,0.00015,20.66886]
[1777332086978,35.74,77128.63,0.95,-0.72535,0.00015,20.68269]
[1777332092013,35.74,77128.95,0.95,-0.72535,0.00015,20.68003]
[1777332097048,35.74,77131.74,0.95,-0.72494,0.00015,20.69597]
[1777332102083,35.74,77134.98,0.95,-0.72446,0.00015,20.71457]
[1777332107117,35.74,77135.52,0.95,-0.72438,0.00015,20.7176]
[1777332112152,35.73,77136.07,0.95,-0.7243,0.00015,20.72069]
[1777332117189,35.73,77135.83,0.95,-0.72434,0.00015,20.71913]
[1777332122223,35.73,77136.06,0.95,-0.72431,0.00015,20.72028]
[1777332127258,35.73,77134.9,0.95,-0.72449,0.00015,20.71329]
[1777332132293,35.73,77134.53,0.95,-0.72455,0.00015,20.71091]
[1777332140348,35.73,77134.24,0.95,-0.72461,0.00015,20.70886]
[1777332145387,35.73,77144.29,0.95,-0.7231,0.00015,20.76722]
[1777332146391,35.73,77144.29,0.95,-0.7231,0.00015,20.7672]
[1777332151426,35.73,77147.98,0.95,-0.72258,0.00015,20.78426]
[1777332156461,35.73,77146.13,0.95,-0.72286,0.00015,20.7732]
[1777332161496,35.72,77146.33,0.95,-0.72284,0.00015,20.77406]
[1777332166531,35.72,77147.21,0.95,-0.72272,0.00015,20.77889]
[1777332171567,35.72,77146.54,0.95,-0.72283,0.00015,20.77467]
[1777332176604,35.72,77147.68,0.95,-0.72266,0.00015,20.78107]
[1777332180632,35.72,77138.05,0.95,-0.72412,0.00015,20.72478]
[1777332181639,35.72,77131.49,0.95,-0.72512,0.00015,20.68624]
[1777332186673,35.72,77129.01,0.95,-0.7255,0.00015,20.67122]
[1777332191709,35.71,77128.58,0.95,-0.72558,0.00015,20.66821]
[1777332196744,35.71,77129.81,0.95,-0.72541,0.00015,20.67491]
[1777332201778,35.71,77130.52,0.95,-0.72531,0.00015,20.6787]
[1777332206814,35.71,77129.86,0.95,-0.72541,0.00015,20.6747]
[1777332211849,35.71,77133.1,0.95,-0.72497,0.00015,20.68911]
[1777332216884,35.71,77133.37,0.95,-0.72494,0.00015,20.69017]
[1777332221919,35.7,77133.76,0.95,-0.7249,0.00015,20.69191]
[1777332226954,35.7,77136.15,0.95,-0.72455,0.00015,20.70551]
[1777332231989,35.7,77136.25,0.95,-0.72454,0.00015,20.70586]
[1777332237024,35.7,77134.18,0.95,-0.72486,0.00015,20.69349]
[1777332242059,35.7,77133.74,0.95,-0.72493,0.00015,20.6907]
[1777332251121,35.7,77131.16,0.95,-0.72533,0.00015,20.67523]
[1777332256175,35.69,77130.82,0.95,-0.72539,0.00015,20.67289]
[1777332261192,35.69,77132.87,0.95,-0.72509,0.00015,20.6844]
[1777332266245,35.69,77135.83,0.95,-0.72466,0.00015,20.70121]
[1777332271263,35.69,77136.23,0.95,-0.72465,0.00015,20.69884]
[1777332276315,35.68,77136.56,0.95,-0.72461,0.00015,20.70025]
[1777332281333,35.68,77137.37,0.95,-0.7245,0.00015,20.70446]
[1777332286385,35.68,77140.16,0.95,-0.72409,0.00015,20.72037]
[1777332290396,35.68,77131.25,0.95,-0.72544,0.00015,20.66806]
[1777332291403,35.68,77122.5,0.95,-0.72676,0.00015,20.6166]
[1777332296456,35.68,77126.37,0.95,-0.72618,0.00015,20.63919]
[1777332301473,35.68,77128.9,0.95,-0.72581,0.00015,20.65384]
[1777332306526,35.68,77130.21,0.95,-0.72561,0.00015,20.66129]
[1777332311543,35.68,77130.79,0.95,-0.72553,0.00015,20.66445]
[1777332314564,35.67,77137.48,0.95,-0.72453,0.00015,20.70349]
[1777332316598,35.67,77137.67,0.95,-0.7245,0.00015,20.70458]
[1777332321613,35.67,77134.03,0.95,-0.72505,0.00015,20.68312]
[1777332326666,35.67,77131.91,0.95,-0.72538,0.00015,20.67035]
[1777332331684,35.67,77132.46,0.95,-0.72534,0.00015,20.66914]
[1777332336737,35.67,77134.18,0.95,-0.72509,0.00015,20.67876]
[1777332341754,35.67,77134.22,0.95,-0.72509,0.00015,20.67864]
[1777332346806,35.67,77133.14,0.95,-0.72527,0.00015,20.67195]
[1777332351824,35.66,77132.2,0.95,-0.72542,0.00015,20.66611]
[1777332356876,35.66,77132.65,0.95,-0.72536,0.00015,20.66845]
[1777332361894,35.66,77134.01,0.95,-0.72516,0.00015,20.67609]
[1777332366946,35.66,77134.79,0.95,-0.72505,0.00015,20.68031]
[1777332371964,35.66,77132.52,0.95,-0.7254,0.00015,20.66665]
[1777332377018,35.66,77126.88,0.95,-0.72626,0.00015,20.63326]
[1777332382034,35.66,77125.34,0.95,-0.7265,0.00015,20.62399]
[1777332387089,35.66,77123.84,0.95,-0.72673,0.00015,20.61498]
[1777332392104,35.65,77123.89,0.95,-0.72676,0.00015,20.61088]
[1777332397159,35.65,77122.05,0.95,-0.72704,0.00015,20.59987]
[1777332402174,35.65,77120.18,0.95,-0.72733,0.00015,20.5886]
[1777332407229,35.65,77120.4,0.95,-0.7273,0.00015,20.5897]
[1777332411237,35.65,77119.63,0.95,-0.72742,0.00015,20.58498]
[1777332412245,35.65,77119.17,0.95,-0.72749,0.00015,20.58222]
[1777332417299,35.65,77121.22,0.95,-0.72719,0.00015,20.59407]
[1777332422314,35.65,77122.57,0.95,-0.72699,0.00015,20.60174]
[1777332427369,35.65,77125.02,0.95,-0.72663,0.00015,20.61584]
[1777332434399,35.64,77122.76,0.95,-0.72699,0.00015,20.60208]
[1777332439434,35.64,77121.76,0.95,-0.72714,0.00015,20.5959]
[1777332446483,35.64,77120.47,0.95,-0.72735,0.00015,20.58789]
[1777332451518,35.64,77117.58,0.95,-0.72782,0.00015,20.56641]
[1777332457580,35.64,77117.07,0.95,-0.7279,0.00015,20.56316]
[1777332462595,35.64,77112.49,0.95,-0.72859,0.00015,20.5359]
[1777332467651,35.64,77111.95,0.95,-0.72868,0.00015,20.53267]
[1777332474679,35.64,77112.4,0.95,-0.72861,0.00015,20.53529]
[1777332479723,35.64,77112.95,0.95,-0.72853,0.00015,20.53854]
[1777332484756,35.64,77114.03,0.95,-0.72836,0.00015,20.54495]
[1777332490799,35.64,77113.53,0.95,-0.72844,0.00015,20.54204]
[1777332495834,35.64,77113.11,0.95,-0.7285,0.00015,20.53962]
[1777332500869,35.64,77112.43,0.95,-0.7286,0.00015,20.53566]
[1777332505904,35.64,77108.21,0.95,-0.72923,0.00015,20.51071]
[1777332510940,35.64,77103.5,0.95,-0.72993,0.00015,20.48292]
[1777332515975,35.64,77104.07,0.95,-0.72987,0.00015,20.48223]
[1777332521010,35.64,77102.13,0.95,-0.73016,0.00015,20.47079]
[1777332526045,35.64,77100.24,0.95,-0.73044,0.00015,20.45964]
[1777332534101,35.64,77096.83,0.95,-0.73095,0.00015,20.43947]
[1777332539136,35.64,77095.77,0.95,-0.7311,0.00015,20.43324]
[1777332545178,35.64,77094.43,0.95,-0.7313,0.00015,20.42533]
[1777332550213,35.64,77091.83,0.95,-0.73169,0.00015,20.4099]
[1777332555248,35.64,77091.27,0.95,-0.73177,0.00015,20.40667]
[1777332560283,35.65,77090.14,0.95,-0.73193,0.00015,20.40003]
[1777332565318,35.65,77089.0,0.95,-0.7321,0.00015,20.39337]
[1777332571360,35.65,77087.73,0.95,-0.73232,0.00015,20.38173]
[1777332578425,35.65,77087.17,0.95,-0.73239,0.00015,20.37856]
[1777332584451,35.65,77086.95,0.95,-0.73242,0.00015,20.37739]
[1777332590493,35.65,77086.83,0.95,-0.73244,0.00015,20.37679]
[1777332595528,35.65,77086.32,0.95,-0.73251,0.00015,20.37384]
[1777332600563,35.65,77087.33,0.95,-0.73236,0.00015,20.37998]
[1777332606606,35.65,77086.38,0.95,-0.7325,0.00015,20.37442]
[1777332612651,35.65,77086.33,0.95,-0.7325,0.00015,20.37426]
[1777332617684,35.65,77087.77,0.95,-0.73228,0.00015,20.383]
[1777332618705,35.65,77096.12,0.95,-0.73104,0.00015,20.43289]
[1777332623726,35.65,77098.96,0.95,-0.73062,0.00015,20.44969]
[1777332628780,35.65,77101.38,0.95,-0.73026,0.00015,20.464]
[1777332633797,35.65,77102.45,0.95,-0.73013,0.00015,20.46604]
[1777332638869,35.65,77106.26,0.95,-0.72956,0.00015,20.48857]
[1777332644872,35.65,77108.05,0.95,-0.7293,0.00015,20.49904]
[1777332649908,35.65,77109.97,0.95,-0.72901,0.00015,20.51028]
[1777332654943,35.65,77110.9,0.95,-0.72888,0.00015,20.51564]
[1777332659979,35.65,77112.18,0.95,-0.72869,0.00015,20.52309]
[1777332665017,35.65,77113.13,0.95,-0.72855,0.00015,20.52856]
[1777332670051,35.65,77114.13,0.95,-0.72841,0.00015,20.53433]
[1777332675086,35.64,77115.19,0.95,-0.72825,0.00015,20.54043]
[1777332680121,35.64,77116.83,0.95,-0.72801,0.00015,20.54992]
[1777332685155,35.64,77117.41,0.95,-0.72793,0.00015,20.55314]
[1777332690191,35.64,77117.11,0.95,-0.72798,0.00015,20.55116]
[1777332693212,35.64,77129.92,0.95,-0.72608,0.00015,20.62248]
[1777332698247,35.64,77132.41,0.95,-0.72571,0.00015,20.63707]
[1777332703282,35.64,77135.4,0.95,-0.72525,0.00015,20.6548]
[1777332708319,35.64,77136.91,0.95,-0.72502,0.00015,20.66387]
[1777332713354,35.64,77139.11,0.95,-0.72468,0.00015,20.67697]
[1777332718387,35.64,77139.26,0.95,-0.72465,0.00015,20.67802]
[1777332723422,35.65,77141.99,0.95,-0.72424,0.00015,20.69416]
[1777332728459,35.65,77145.96,0.95,-0.72363,0.00015,20.71739]
[1777332733492,35.64,77150.66,0.95,-0.72292,0.00015,20.74471]
[1777332738527,35.64,77152.5,0.95,-0.72264,0.00015,20.75544]
[1777332739534,35.64,77163.25,0.95,-0.72101,0.00015,20.81786]
[1777332744569,35.65,77168.92,0.95,-0.72013,0.00015,20.85122]
[1777332749640,35.65,77173.23,0.95,-0.71945,0.00015,20.87692]
[1777332755646,35.66,77170.23,0.95,-0.7199,0.00015,20.85685]
[1777332759710,35.66,77182.11,0.95,-0.71806,0.00015,20.92627]
[1777332765716,35.67,77177.93,0.95,-0.71866,0.00015,20.90356]
[1777332770751,35.67,77175.75,0.95,-0.71896,0.00015,20.89212]
[1777332777800,35.68,77171.89,0.95,-0.71951,0.00015,20.8714]
[1777332782839,35.69,77169.92,0.95,-0.71978,0.00015,20.86111]
[1777332788880,35.69,77168.35,0.95,-0.71999,0.00015,20.85328]
[1777332793916,35.7,77166.82,0.95,-0.72019,0.00015,20.84548]
[1777332798950,35.7,77165.73,0.95,-0.72033,0.00015,20.84019]
[1777332801972,35.71,77156.58,0.95,-0.7217,0.00015,20.78795]
[1777332807006,35.71,77161.09,0.95,-0.72099,0.00015,20.81498]
[1777332812043,35.71,77165.92,0.95,-0.72026,0.00015,20.83962]
[1777332817086,35.72,77165.81,0.95,-0.72024,0.00015,20.84027]
[1777332822121,35.73,77164.74,0.95,-0.72037,0.00015,20.83536]
[1777332828164,35.73,77163.61,0.95,-0.7205,0.00015,20.83032]
[1777332833199,35.74,77162.3,0.95,-0.72067,0.00015,20.82397]
[1777332840282,35.75,77161.17,0.95,-0.72078,0.00015,20.81938]
[1777332845282,35.75,77161.3,0.95,-0.72073,0.00015,20.82128]
[1777332848304,35.76,77166.69,0.95,-0.7199,0.00015,20.85299]
[1777332853340,35.76,77165.14,0.95,-0.72011,0.00015,20.84498]
[1777332860422,35.77,77162.93,0.95,-0.7204,0.00015,20.83363]
[1777332866431,35.77,77162.29,0.95,-0.72047,0.00015,20.83109]
[1777332871465,35.78,77161.53,0.95,-0.72059,0.00015,20.82348]
[1777332876503,35.78,77160.96,0.95,-0.72065,0.00015,20.82117]
[1777332882542,35.79,77160.06,0.95,-0.72075,0.00015,20.81719]
[1777332887577,35.79,77159.95,0.95,-0.72074,0.00015,20.81758]
[1777332892616,35.8,77159.75,0.95,-0.72074,0.00015,20.81746]
[1777332895636,35.8,77174.71,0.95,-0.71846,0.00015,20.90378]
[1777332896642,35.8,77183.28,0.95,-0.71714,0.00015,20.95303]
[1777332901679,35.81,77182.04,0.95,-0.71731,0.00015,20.9469]
[1777332906712,35.81,77179.91,0.95,-0.7176,0.00015,20.93588]
[1777332910740,35.82,77185.15,0.95,-0.71678,0.00015,20.96658]
[1777332915775,35.82,77191.19,0.95,-0.71583,0.00015,21.00177]
[1777332919803,35.83,77183.43,0.95,-0.71699,0.00015,20.9584]
[1777332924838,35.83,77186.29,0.95,-0.71653,0.00015,20.97571]
[1777332929873,35.84,77182.69,0.95,-0.71705,0.00015,20.9563]
[1777332934909,35.84,77183.42,0.95,-0.71695,0.00015,20.95699]
[1777332939942,35.84,77183.32,0.95,-0.71694,0.00015,20.95708]
[1777332944977,35.85,77183.09,0.95,-0.71696,0.00015,20.95644]
[1777332950013,35.85,77181.32,0.95,-0.71721,0.00015,20.94703]
[1777332955048,35.85,77183.39,0.95,-0.71687,0.00015,20.9595]
[1777332960083,35.86,77178.55,0.95,-0.71759,0.00015,20.93269]
[1777332965118,35.86,77176.89,0.95,-0.71782,0.00015,20.9241]
[1777332970153,35.86,77176.68,0.95,-0.71783,0.00015,20.92376]
[1777332975188,35.87,77176.24,0.95,-0.71787,0.00015,20.9221]
[1777332980223,35.87,77175.34,0.95,-0.71798,0.00015,20.91779]
[1777332986265,35.88,77174.66,0.95,-0.71806,0.00015,20.91492]
[1777332991351,35.88,77174.2,0.95,-0.71814,0.00015,20.90895]
[1777332997342,35.89,77173.91,0.95,-0.71815,0.00015,20.90828]
[1777333002378,35.89,77174.02,0.95,-0.71811,0.00015,20.9097]
[1777333007412,35.89,77173.73,0.95,-0.71814,0.00015,20.90882]
[1777333013456,35.9,77173.63,0.95,-0.71813,0.00015,20.90916]
[1777333016483,35.9,77178.9,0.95,-0.71731,0.00015,20.9396]
[1777333017491,35.9,77184.89,0.95,-0.7164,0.00015,20.97381]
[1777333019505,35.9,77188.16,0.95,-0.71589,0.00015,20.99266]
[1777333023534,35.91,77195.31,0.95,-0.71477,0.00015,21.03382]
[1777333025547,35.91,77203.3,0.95,-0.71355,0.00015,21.07898]
[1777333030582,35.91,77206.96,0.95,-0.71298,0.00015,21.0999]
[1777333035619,35.91,77209.45,0.95,-0.71258,0.00015,21.11422]
[1777333041702,35.91,77211.46,0.95,-0.71227,0.00015,21.12586]
[1777333046694,35.92,77202.17,0.95,-0.71368,0.00015,21.0742]
[1777333050722,35.92,77196.07,0.95,-0.71459,0.00015,21.04045]
[1777333055756,35.92,77195.95,0.95,-0.71462,0.00015,21.03636]
[1777333060793,35.93,77193.89,0.95,-0.71491,0.00015,21.02554]
[1777333065826,35.93,77193.82,0.95,-0.7149,0.00015,21.0258]
[1777333070861,35.93,77192.43,0.95,-0.7151,0.00015,21.01843]
[1777333075896,35.94,77191.32,0.95,-0.71525,0.00015,21.01282]
[1777333080932,35.94,77191.9,0.95,-0.71515,0.00015,21.01665]
[1777333085967,35.94,77196.08,0.95,-0.71449,0.00015,21.04095]
[1777333091002,35.95,77201.26,0.95,-0.71368,0.00015,21.07068]
[1777333096041,35.95,77204.37,0.95,-0.71319,0.00015,21.08868]
[1777333099062,35.95,77198.56,0.95,-0.71407,0.00015,21.05645]
[1777333104096,35.95,77199.64,0.95,-0.71388,0.00015,21.06321]
[1777333109132,35.96,77199.54,0.95,-0.71388,0.00015,21.06333]
[1777333114167,35.96,77200.06,0.95,-0.71381,0.00015,21.06278]
[1777333119201,35.96,77200.7,0.95,-0.71369,0.00015,21.06705]
[1777333124237,35.97,77200.52,0.95,-0.7137,0.00015,21.06672]
[1777333129271,35.97,77201.11,0.95,-0.71359,0.00015,21.07071]
[1777333134307,35.97,77204.01,0.95,-0.71313,0.00015,21.08763]
[1777333139342,35.98,77205.75,0.95,-0.71285,0.00015,21.09788]
[1777333144376,35.98,77206.49,0.95,-0.71272,0.00015,21.10256]
[1777333149412,35.98,77201.54,0.95,-0.71346,0.00015,21.07543]
[1777333154447,35.99,77203.67,0.95,-0.71311,0.00015,21.08799]
[1777333159484,35.99,77202.2,0.95,-0.71332,0.00015,21.08039]
[1777333164518,35.99,77201.88,0.95,-0.71335,0.00015,21.07921]
[1777333169552,36.0,77198.0,0.95,-0.71393,0.00015,21.05806]
[1777333174588,36.0,77197.58,0.95,-0.71401,0.00015,21.05191]
[1777333179623,36.0,77196.71,0.95,-0.71413,0.00015,21.04736]
[1777333184658,36.0,77195.84,0.95,-0.71426,0.00015,21.0428]
[1777333189694,36.0,77196.46,0.95,-0.71415,0.00015,21.04661]
[1777333194728,36.0,77195.55,0.95,-0.71428,0.00015,21.04187]
[1777333199763,36.01,77194.38,0.95,-0.71445,0.00015,21.03562]
[1777333204799,36.01,77202.39,0.95,-0.71322,0.00015,21.08097]
[1777333208828,36.01,77207.58,0.95,-0.71241,0.00015,21.11028]
[1777333214868,36.01,77211.17,0.95,-0.71186,0.00015,21.1306]
[1777333219903,36.01,77212.29,0.95,-0.71168,0.00015,21.13708]
[1777333224938,36.01,77212.93,0.95,-0.71157,0.00015,21.14087]
[1777333229973,36.02,77211.95,0.95,-0.71172,0.00015,21.13566]
[1777333235010,36.02,77212.35,0.95,-0.71168,0.00015,21.13401]
[1777333239038,36.02,77204.76,0.95,-0.71283,0.00015,21.09197]
[1777333244074,36.02,77203.6,0.95,-0.71299,0.00015,21.086]
[1777333249107,36.02,77203.26,0.95,-0.71303,0.00015,21.08461]
[1777333254143,36.03,77204.36,0.95,-0.71285,0.00015,21.09125]
[1777333259178,36.03,77203.76,0.95,-0.71292,0.00015,21.08837]
[1777333264213,36.03,77203.91,0.95,-0.71289,0.00015,21.08968]
[1777333269248,36.03,77204.63,0.95,-0.71276,0.00015,21.09416]
[1777333274282,36.03,77207.01,0.95,-0.71239,0.00015,21.10781]
[1777333279317,36.04,77205.54,0.95,-0.7126,0.00015,21.09997]
[1777333286369,36.04,77205.37,0.95,-0.71262,0.00015,21.09951]
[1777333291406,36.04,77205.43,0.95,-0.71263,0.00015,21.09604]
[1777333296437,36.04,77204.18,0.95,-0.71281,0.00015,21.08938]
[1777333301472,36.04,77205.14,0.95,-0.71265,0.00015,21.09506]
[1777333306507,36.05,77206.84,0.95,-0.71238,0.00015,21.10484]
[1777333311542,36.05,77208.56,0.95,-0.71211,0.00015,21.11476]
[1777333316577,36.05,77209.97,0.95,-0.71189,0.00015,21.12286]
[1777333321612,36.05,77210.84,0.95,-0.71175,0.00015,21.12794]
[1777333325640,36.05,77218.46,0.95,-0.71058,0.00015,21.1704]
[1777333330675,36.05,77220.34,0.95,-0.71029,0.00015,21.18091]
[1777333336718,36.05,77223.66,0.95,-0.70977,0.00015,21.19961]
[1777333339738,36.05,77233.87,0.95,-0.7082,0.00015,21.25599]
[1777333340745,36.05,77236.35,0.95,-0.70781,0.00015,21.2696]
[1777333343829,36.05,77254.41,0.95,-0.70503,0.00015,21.36819]
[1777333345790,36.05,77261.53,0.95,-0.70393,0.00015,21.40686]
[1777333346797,36.05,77258.65,0.95,-0.70437,0.00015,21.3912]
[1777333347804,36.05,77249.94,0.95,-0.70572,0.00015,21.34382]
[1777333348811,36.05,77249.4,0.95,-0.70581,0.00015,21.34087]
[1777333349818,36.05,77265.45,0.95,-0.70332,0.00015,21.42794]
[1777333350825,36.05,77270.4,0.95,-0.70256,0.00016,21.45455]
[1777333355860,36.05,77265.1,0.95,-0.70342,0.00015,21.42133]
[1777333356867,36.05,77258.66,0.95,-0.70442,0.00015,21.38639]
[1777333360907,36.05,77264.19,0.95,-0.70358,0.00015,21.41601]
[1777333365944,36.05,77261.23,0.95,-0.70405,0.00015,21.39959]
[1777333369972,36.04,77268.69,0.95,-0.7029,0.00016,21.43962]
[1777333370979,36.04,77280.66,0.95,-0.70105,0.00016,21.5038]
[1777333376027,36.04,77280.27,0.95,-0.70113,0.00016,21.50088]
[1777333381055,36.03,77275.86,0.95,-0.70184,0.00016,21.47645]
[1777333386089,36.03,77277.09,0.95,-0.70167,0.00016,21.48251]
[1777333387096,36.03,77282.6,0.95,-0.70082,0.00016,21.51174]
[1777333389109,36.03,77277.23,0.95,-0.70167,0.00016,21.48262]
[1777333391124,36.03,77271.57,0.95,-0.70255,0.00016,21.45192]
[1777333396159,36.02,77275.84,0.95,-0.70191,0.00016,21.47424]
[1777333401194,36.02,77275.11,0.95,-0.70204,0.00016,21.46961]
[1777333406229,36.01,77278.21,0.95,-0.70158,0.00016,21.48558]
[1777333411261,36.01,77276.12,0.95,-0.70196,0.00016,21.46943]
[1777333416299,36.01,77273.43,0.95,-0.7024,0.00016,21.45429]
[1777333421334,36.0,77273.72,0.95,-0.70237,0.00016,21.4552]
[1777333424392,36.0,77256.74,0.95,-0.70502,0.00015,21.36294]
[1777333430398,36.0,77254.54,0.95,-0.70537,0.00015,21.3507]
[1777333435434,36.0,77252.35,0.95,-0.70571,0.00015,21.33856]
[1777333440469,36.0,77254.71,0.95,-0.70535,0.00015,21.35124]
[1777333442483,36.0,77263.66,0.95,-0.70397,0.00016,21.39972]
[1777333447518,35.99,77262.83,0.95,-0.70411,0.00016,21.39479]
[1777333452554,35.99,77253.56,0.95,-0.70556,0.00015,21.34406]
[1777333457590,35.99,77249.28,0.95,-0.70622,0.00015,21.32063]
[1777333462626,35.99,77246.15,0.95,-0.7067,0.00015,21.30347]
[1777333467661,35.99,77247.09,0.95,-0.70656,0.00015,21.30854]
[1777333472709,35.99,77243.87,0.95,-0.70709,0.00015,21.28663]
[1777333477730,35.99,77245.98,0.95,-0.70677,0.00015,21.29804]
[1777333482764,35.99,77245.4,0.95,-0.70686,0.00015,21.29471]
[1777333484813,35.99,77265.81,0.95,-0.70371,0.00016,21.40585]
[1777333485792,35.99,77265.8,0.95,-0.70371,0.00016,21.40572]
[1777333486794,35.99,77265.8,0.95,-0.70371,0.00016,21.4056]
[1777333491828,35.98,77269.26,0.95,-0.70319,0.00016,21.42379]
[1777333496863,35.98,77271.4,0.95,-0.70288,0.00016,21.4347]
[1777333501898,35.98,77270.54,0.95,-0.70304,0.00016,21.42937]
[1777333503912,35.98,77264.88,0.95,-0.70392,0.00016,21.39846]
[1777333508947,35.97,77265.97,0.95,-0.70377,0.00016,21.40385]
[1777333513983,35.97,77262.36,0.95,-0.70434,0.00016,21.3838]
[1777333519023,35.97,77264.8,0.95,-0.70398,0.00016,21.39654]
[1777333524054,35.96,77265.19,0.95,-0.70393,0.00016,21.39823]
[1777333529088,35.96,77260.25,0.95,-0.70471,0.00016,21.37107]
[1777333534124,35.96,77259.7,0.95,-0.70483,0.00016,21.36368]
[1777333539160,35.96,77260.1,0.95,-0.70477,0.00016,21.36561]
[1777333544194,35.96,77261.62,0.95,-0.70455,0.00016,21.37361]
[1777333549229,35.96,77262.32,0.95,-0.70445,0.00016,21.37715]
[1777333554266,35.96,77264.32,0.95,-0.70415,0.00016,21.38772]
[1777333555306,35.95,77278.91,0.95,-0.70188,0.00016,21.46652]
[1777333560307,35.95,77277.73,0.95,-0.70208,0.00016,21.45951]
[1777333565376,35.95,77279.76,0.95,-0.70179,0.00016,21.46982]
[1777333570382,35.94,77283.31,0.95,-0.70126,0.00016,21.48821]
[1777333575413,35.94,77282.09,0.95,-0.70147,0.00016,21.4809]
[1777333579442,35.94,77294.62,0.95,-0.69953,0.00016,21.54742]
[1777333584477,35.93,77300.76,0.95,-0.69861,0.00016,21.57909]
[1777333589512,35.92,77300.98,0.95,-0.6986,0.00016,21.57918]
[1777333594546,35.92,77302.83,0.95,-0.69837,0.00016,21.58389]
[1777333595590,35.92,77297.15,0.95,-0.69926,0.00016,21.5537]
[1777333596560,35.92,77297.15,0.95,-0.69927,0.00016,21.55352]
[1777333601595,35.91,77296.4,0.95,-0.69941,0.00016,21.54867]
[1777333604616,35.91,77297.5,0.95,-0.69925,0.00016,21.55403]
[1777333606630,35.91,77297.83,0.95,-0.69921,0.00016,21.55545]
[1777333611665,35.9,77295.94,0.95,-0.69953,0.00016,21.54455]
[1777333616700,35.9,77297.33,0.95,-0.69934,0.00016,21.55124]
[1777333621735,35.89,77299.87,0.95,-0.69897,0.00016,21.56403]
[1777333626770,35.89,77297.93,0.95,-0.69929,0.00016,21.55293]
[1777333631806,35.89,77299.06,0.95,-0.69914,0.00016,21.55828]
[1777333632812,35.88,77305.35,0.95,-0.69816,0.00016,21.59166]
[1777333637847,35.88,77304.11,0.95,-0.69836,0.00016,21.58487]
[1777333642882,35.89,77301.94,0.95,-0.69867,0.00016,21.57413]
[1777333647917,35.89,77301.64,0.95,-0.69871,0.00016,21.57276]
[1777333652952,35.89,77302.25,0.95,-0.69864,0.00016,21.57195]
[1777333657990,35.89,77301.41,0.95,-0.69876,0.00016,21.56788]
[1777333661011,35.89,77293.86,0.95,-0.69995,0.00016,21.5274]
[1777333665039,35.89,77299.13,0.95,-0.69913,0.00016,21.55519]
[1777333670075,35.89,77302.71,0.95,-0.69859,0.00016,21.57366]
[1777333675110,35.88,77302.46,0.95,-0.69865,0.00016,21.57165]
[1777333680146,35.88,77302.65,0.95,-0.69864,0.00016,21.57195]
[1777333683166,35.88,77312.16,0.95,-0.69716,0.00016,21.6224]
[1777333684173,35.88,77313.23,0.95,-0.69698,0.00016,21.62819]
[1777333689209,35.88,77311.75,0.95,-0.6972,0.00016,21.62099]
[1777333694243,35.88,77310.19,0.95,-0.69742,0.00016,21.61327]
[1777333699278,35.89,77308.78,0.95,-0.69763,0.00016,21.6064]
[1777333704314,35.89,77305.91,0.95,-0.69806,0.00016,21.59169]
[1777333709348,35.89,77299.84,0.95,-0.69902,0.00016,21.55908]
[1777333716436,35.88,77299.57,0.95,-0.69912,0.00016,21.55253]
[1777333722440,35.88,77300.36,0.95,-0.69902,0.00016,21.55589]
[1777333727475,35.88,77299.98,0.95,-0.6991,0.00016,21.55341]
[1777333732510,35.87,77299.38,0.95,-0.69921,0.00016,21.5495]
[1777333737545,35.87,77298.94,0.95,-0.6993,0.00016,21.54649]
[1777333742580,35.86,77299.52,0.95,-0.69923,0.00016,21.54897]
[1777333747614,35.86,77300.07,0.95,-0.69916,0.00016,21.55129]
[1777333752650,35.86,77301.06,0.95,-0.69903,0.00016,21.55595]
[1777333757685,35.85,77301.77,0.95,-0.69894,0.00016,21.55911]
[1777333760706,35.85,77308.19,0.95,-0.69794,0.00016,21.5929]
[1777333765741,35.85,77312.64,0.95,-0.69724,0.00016,21.61673]
[1777333770776,35.85,77321.36,0.95,-0.69585,0.00016,21.66329]
[1777333775810,35.86,77319.76,0.95,-0.69612,0.00016,21.65109]
[1777333778835,35.86,77328.43,0.95,-0.69475,0.00016,21.69695]
[1777333783870,35.86,77329.05,0.95,-0.69465,0.00016,21.70032]
[1777333788905,35.86,77331.92,0.95,-0.69419,0.00016,21.7155]
[1777333793940,35.86,77333.76,0.95,-0.6939,0.00016,21.72524]
[1777333798975,35.86,77335.93,0.95,-0.69355,0.00016,21.73666]
[1777333804010,35.86,77336.49,0.95,-0.69346,0.00016,21.73965]
[1777333809047,35.86,77338.09,0.95,-0.69321,0.00016,21.74809]
[1777333814080,35.86,77338.9,0.95,-0.69308,0.00016,21.75237]
[1777333819116,35.86,77339.58,0.95,-0.69297,0.00016,21.75597]
[1777333823145,35.86,77334.08,0.95,-0.69384,0.00016,21.72725]
[1777333826166,35.86,77327.63,0.95,-0.69485,0.00016,21.69349]
[1777333829187,35.86,77322.81,0.95,-0.69561,0.00016,21.66828]
[1777333834222,35.86,77320.94,0.95,-0.69592,0.00016,21.65463]
[1777333839257,35.87,77318.86,0.95,-0.69623,0.00016,21.64403]
[1777333844292,35.87,77320.7,0.95,-0.69593,0.00016,21.6541]
[1777333849326,35.87,77319.82,0.95,-0.69606,0.00016,21.64978]
[1777333853355,35.87,77314.07,0.95,-0.69696,0.00016,21.61962]
[1777333855369,35.87,77311.03,0.95,-0.69743,0.00016,21.60369]
[1777333860404,35.88,77311.75,0.95,-0.6973,0.00016,21.60806]
[1777333865439,35.88,77311.19,0.95,-0.69737,0.00016,21.60569]
[1777333870474,35.88,77308.57,0.95,-0.69776,0.00016,21.5923]
[1777333875512,35.89,77306.24,0.95,-0.69812,0.00016,21.58022]
[1777333880544,35.89,77306.17,0.95,-0.69812,0.00016,21.58011]
[1777333885579,35.89,77305.71,0.95,-0.69818,0.00016,21.57811]
[1777333890616,35.89,77304.85,0.95,-0.6983,0.00016,21.57396]
[1777333895649,35.9,77302.47,0.95,-0.69869,0.00016,21.55763]
[1777333900685,35.9,77302.68,0.95,-0.69864,0.00016,21.55928]
[1777333905720,35.9,77302.51,0.95,-0.69865,0.00016,21.55893]
[1777333910755,35.9,77304.26,0.95,-0.69836,0.00016,21.56883]
[1777333916797,35.91,77306.4,0.95,-0.698,0.00016,21.58087]
[1777333921832,35.91,77304.43,0.95,-0.69829,0.00016,21.57097]
[1777333926867,35.92,77304.58,0.95,-0.69825,0.00016,21.57238]
[1777333931902,35.92,77303.48,0.95,-0.6984,0.00016,21.56716]
[1777333936938,35.92,77302.33,0.95,-0.69856,0.00016,21.56171]
[1777333941971,35.93,77302.21,0.95,-0.69856,0.00016,21.56175]
[1777333947007,35.93,77299.28,0.95,-0.699,0.00016,21.54687]
[1777333952042,35.93,77293.15,0.95,-0.69997,0.00016,21.5105]
[1777333958128,35.93,77290.69,0.95,-0.70037,0.00016,21.49665]
[1777333964128,35.93,77291.41,0.95,-0.70028,0.00016,21.49982]
[1777333972183,35.92,77291.64,0.95,-0.70028,0.00016,21.50015]
[1777333977218,35.92,77291.23,0.95,-0.70036,0.00016,21.49741]
[1777333982253,35.92,77290.67,0.95,-0.70046,0.00016,21.49388]
[1777333987288,35.91,77291.56,0.95,-0.70034,0.00016,21.49814]
[1777333992323,35.91,77292.0,0.95,-0.70028,0.00016,21.5]
[1777333997358,35.91,77291.95,0.95,-0.70031,0.00016,21.49925]
[1777334002392,35.9,77296.59,0.95,-0.69959,0.00016,21.52363]
[1777334007429,35.9,77298.28,0.95,-0.69935,0.00016,21.53209]
[1777334008486,35.9,77307.77,0.95,-0.69786,0.00016,21.58255]
[1777334010449,35.9,77306.16,0.95,-0.69811,0.00016,21.574]
[1777334015485,35.9,77300.92,0.95,-0.69894,0.00016,21.54272]
[1777334020521,35.91,77301.24,0.95,-0.69886,0.00016,21.54528]
[1777334021527,35.91,77307.9,0.95,-0.69781,0.00016,21.5809]
[1777334023543,35.91,77309.91,0.95,-0.69749,0.00016,21.59196]
[1777334028626,35.92,77309.35,0.95,-0.69755,0.00016,21.58963]
[1777334034618,35.92,77308.46,0.95,-0.69767,0.00016,21.58569]
[1777334039654,35.92,77309.01,0.95,-0.69756,0.00016,21.58924]
[1777334044688,35.93,77311.72,0.95,-0.69712,0.00016,21.60421]
[1777334045737,35.93,77322.14,0.95,-0.69548,0.00016,21.65922]
[1777334046721,35.93,77375.66,0.95,-0.687,0.00016,21.93633]
[1777334047722,35.93,77376.56,0.95,-0.68686,0.00016,21.94102]
[1777334048779,35.93,77403.72,0.95,-0.68252,0.00016,22.07792]
[1777334049731,35.93,77403.08,0.95,-0.68262,0.00016,22.07473]
[1777334050741,35.93,77404.13,0.95,-0.68245,0.00016,22.07994]
[1777334054769,35.93,77396.8,0.95,-0.68363,0.00016,22.0431]
[1777334055775,35.93,77388.63,0.95,-0.68494,0.00016,22.00197]
[1777334056783,35.93,77382.19,0.95,-0.68597,0.00016,21.96915]
[1777334060810,35.92,77376.45,0.95,-0.68692,0.00016,21.93912]
[1777334062824,35.92,77385.43,0.95,-0.68549,0.00016,21.98468]
[1777334063831,35.92,77393.99,0.95,-0.68412,0.00016,22.02789]
[1777334064839,35.92,77394.21,0.95,-0.68408,0.00016,22.02898]
[1777334068926,35.92,77386.39,0.95,-0.68533,0.00016,21.9895]
[1777334074912,35.92,77389.36,0.95,-0.68488,0.00016,22.00051]
[1777334079950,35.92,77387.88,0.95,-0.68512,0.00016,21.99298]
[1777334084986,35.92,77384.61,0.95,-0.68565,0.00016,21.9764]
[1777334085993,35.92,77390.14,0.95,-0.68476,0.00016,22.00433]
[1777334089066,35.92,77413.08,0.95,-0.68109,0.00016,22.11905]
[1777334090026,35.92,77413.39,0.95,-0.68105,0.00016,22.12047]
[1777334095060,35.91,77414.6,0.95,-0.68087,0.00016,22.12586]
[1777334097070,35.91,77420.43,0.95,-0.67995,0.00016,22.15448]
[1777334102107,35.91,77428.55,0.95,-0.67867,0.00016,22.19378]
[1777334107142,35.91,77429.94,0.95,-0.67844,0.00016,22.20077]
[1777334109208,35.91,77424.67,0.95,-0.67927,0.00016,22.17512]
[1777334112178,35.91,77419.06,0.95,-0.68019,0.00016,22.14715]
[1777334114191,35.91,77412.54,0.95,-0.68124,0.00016,22.11458]
[1777334115198,35.91,77401.45,0.95,-0.68302,0.00016,22.05916]
[1777334116206,35.91,77400.74,0.95,-0.68314,0.00016,22.05556]
[1777334119280,35.91,77389.37,0.95,-0.68496,0.00016,21.99824]
[1777334124273,35.91,77382.75,0.95,-0.68602,0.00016,21.96476]
[1777334129353,35.91,77392.35,0.95,-0.68448,0.00016,22.01338]
[1777334133335,35.91,77395.57,0.95,-0.684,0.00016,22.02535]
[1777334139423,35.9,77393.48,0.95,-0.68434,0.00016,22.01451]
[1777334145420,35.9,77395.92,0.95,-0.68396,0.00016,22.02647]
[1777334150455,35.9,77393.2,0.95,-0.68441,0.00016,22.01245]
[1777334155491,35.9,77389.68,0.95,-0.68498,0.00016,21.99444]
[1777334159565,35.9,77383.8,0.95,-0.68593,0.00016,21.96452]
[1777334162540,35.9,77376.57,0.95,-0.68708,0.00016,21.92771]
[1777334167576,35.9,77378.83,0.95,-0.68672,0.00016,21.93924]
[1777334172611,35.9,77378.59,0.95,-0.68676,0.00016,21.938]
[1777334177646,35.9,77375.99,0.95,-0.68717,0.00016,21.92477]
[1777334182681,35.9,77375.77,0.95,-0.68721,0.00016,21.92374]
[1777334187716,35.9,77377.04,0.95,-0.687,0.00016,21.93033]
[1777334192751,35.9,77377.87,0.95,-0.68689,0.00016,21.93065]
[1777334197786,35.9,77378.38,0.95,-0.6868,0.00016,21.93345]
[1777334202821,35.9,77376.86,0.95,-0.68704,0.00016,21.92594]
[1777334208864,35.9,77377.82,0.95,-0.68687,0.00016,21.93116]
[1777334213898,35.9,77378.9,0.95,-0.68669,0.00016,21.93693]
[1777334218933,35.91,77377.13,0.95,-0.68696,0.00016,21.92821]
[1777334223968,35.91,77377.12,0.95,-0.68697,0.00016,21.92802]
[1777334229004,35.9,77376.34,0.95,-0.68711,0.00016,21.92362]
[1777334230069,35.9,77403.26,0.95,-0.6828,0.00016,22.05963]
[1777334231019,35.9,77402.79,0.95,-0.68288,0.00016,22.05726]
[1777334232033,35.9,77392.32,0.95,-0.68456,0.00016,22.00462]
[1777334233033,35.9,77384.89,0.95,-0.68574,0.00016,21.96708]
[1777334234038,35.9,77384.17,0.95,-0.68586,0.00016,21.96347]
[1777334239075,35.9,77377.18,0.95,-0.68697,0.00016,21.928]
[1777334241088,35.9,77372.38,0.95,-0.68773,0.00016,21.90358]
[1777334246123,35.9,77373.45,0.95,-0.68757,0.00016,21.90878]
[1777334251158,35.9,77373.98,0.95,-0.68754,0.00016,21.90648]
[1777334256194,35.89,77373.96,0.95,-0.68758,0.00016,21.90552]
[1777334260283,35.89,77368.54,0.95,-0.68846,0.00016,21.87716]
[1777334266264,35.88,77367.26,0.95,-0.68869,0.00016,21.86982]
[1777334271299,35.88,77368.09,0.95,-0.68858,0.00016,21.87348]
[1777334274322,35.88,77359.57,0.95,-0.68994,0.00016,21.82933]
[1777334275327,35.88,77357.83,0.95,-0.69022,0.00016,21.82027]
[1777334280429,35.87,77360.17,0.95,-0.68986,0.00016,21.83192]
[1777334285402,35.87,77354.26,0.95,-0.69082,0.00016,21.80099]
[1777334290498,35.87,77353.85,0.95,-0.69089,0.00016,21.79856]
[1777334297482,35.87,77352.66,0.95,-0.69109,0.00016,21.79204]
[1777334305539,35.86,77350.47,0.95,-0.69145,0.00016,21.78043]
[1777334310640,35.86,77348.67,0.95,-0.69174,0.00016,21.77096]
[1777334316617,35.86,77346.82,0.95,-0.69206,0.00016,21.75708]
[1777334321654,35.86,77346.33,0.95,-0.69215,0.00016,21.75441]
[1777334326687,35.86,77348.73,0.95,-0.69177,0.00016,21.76676]
[1777334331723,35.86,77349.43,0.95,-0.69166,0.00016,21.77026]
[1777334335750,35.86,77343.21,0.95,-0.69265,0.00016,21.7378]
[1777334337764,35.86,77349.98,0.95,-0.69158,0.00016,21.77304]
[1777334342799,35.86,77352.11,0.95,-0.69124,0.00016,21.78398]
[1777334347834,35.86,77352.66,0.95,-0.69116,0.00016,21.7867]
[1777334352869,35.86,77351.74,0.95,-0.69131,0.00016,21.7818]
[1777334356898,35.86,77361.31,0.95,-0.68979,0.00016,21.8312]
[1777334361932,35.85,77360.3,0.95,-0.68996,0.00016,21.82567]
[1777334366968,35.85,77355.83,0.95,-0.69068,0.00016,21.80224]
[1777334372002,35.85,77352.56,0.95,-0.69124,0.00016,21.78098]
[1777334380061,35.85,77352.59,0.95,-0.69125,0.00016,21.78081]
[1777334384089,35.85,77358.33,0.95,-0.69034,0.00016,21.81035]
[1777334389124,35.85,77357.17,0.95,-0.69053,0.00016,21.80404]
[1777334394159,35.84,77355.72,0.95,-0.69077,0.00016,21.79621]
[1777334399194,35.84,77353.15,0.95,-0.69119,0.00016,21.7826]
[1777334402215,35.84,77359.42,0.95,-0.6902,0.00016,21.81491]
[1777334404230,35.84,77363.29,0.95,-0.68959,0.00016,21.83472]
[1777334409266,35.84,77361.36,0.95,-0.68991,0.00016,21.82431]
[1777334414301,35.84,77359.62,0.95,-0.6902,0.00016,21.81497]
[1777334418328,35.83,77352.79,0.95,-0.69129,0.00016,21.77934]
[1777334423367,35.83,77349.4,0.95,-0.69184,0.00016,21.76154]
[1777334428400,35.83,77347.17,0.95,-0.6922,0.00016,21.74977]
[1777334433435,35.83,77345.04,0.95,-0.69257,0.00016,21.7344]
[1777334436464,35.83,77339.64,0.95,-0.69343,0.00016,21.70612]
[1777334438471,35.83,77331.34,0.95,-0.69474,0.00016,21.66257]
[1777334441552,35.83,77326.16,0.95,-0.69556,0.00016,21.63542]
[1777334443505,35.83,77317.25,0.95,-0.69696,0.00016,21.58833]
[1777334444515,35.83,77317.49,0.95,-0.69692,0.00016,21.58969]
[1777334449546,35.84,77307.39,0.95,-0.69849,0.00016,21.53656]
[1777334451621,35.84,77300.59,0.95,-0.69956,0.00016,21.50032]
[1777334453577,35.83,77298.53,0.95,-0.69989,0.00016,21.48909]
[1777334458611,35.83,77297.11,0.95,-0.70013,0.00016,21.48074]
[1777334463645,35.83,77299.8,0.95,-0.69973,0.00016,21.49467]
[1777334468680,35.83,77300.02,0.95,-0.6997,0.00016,21.49559]
[1777334473714,35.83,77297.62,0.95,-0.70008,0.00016,21.48251]
[1777334474723,35.82,77291.67,0.95,-0.70102,0.00016,21.45041]
[1777334476741,35.82,77283.16,0.95,-0.70236,0.00016,21.4043]
[1777334480766,35.82,77291.7,0.95,-0.70103,0.00016,21.45021]
[1777334485800,35.82,77288.38,0.95,-0.70156,0.00016,21.43188]
[1777334490835,35.82,77304.61,0.95,-0.69901,0.00016,21.51906]
[1777334491902,35.82,77312.21,0.95,-0.69784,0.00016,21.55567]
[1777334493855,35.82,77317.43,0.95,-0.69701,0.00016,21.58373]
[1777334498921,35.83,77320.52,0.95,-0.6965,0.00016,21.60067]
[1777334500931,35.83,77327.9,0.95,-0.69533,0.00016,21.63986]
[1777334501973,35.83,77341.56,0.95,-0.69316,0.00016,21.71165]
[1777334502944,35.83,77341.56,0.95,-0.69316,0.00016,21.71167]
[1777334507978,35.83,77337.54,0.95,-0.6938,0.00016,21.69067]
[1777334512042,35.83,77328.48,0.95,-0.69523,0.00016,21.6431]
[1777334514020,35.83,77329.18,0.95,-0.69512,0.00016,21.64687]
[1777334519054,35.83,77329.15,0.95,-0.69512,0.00016,21.64695]
[1777334524091,35.83,77332.0,0.95,-0.69466,0.00016,21.66217]
[1777334527112,35.83,77321.37,0.95,-0.69633,0.00016,21.60618]
[1777334528119,35.83,77319.32,0.95,-0.69666,0.00016,21.5954]
[1777334533153,35.83,77319.82,0.95,-0.69656,0.00016,21.59844]
[1777334538191,35.84,77320.86,0.95,-0.69639,0.00016,21.60424]
[1777334543224,35.84,77320.38,0.95,-0.69646,0.00016,21.60197]
[1777334548259,35.84,77319.49,0.95,-0.69659,0.00016,21.59756]
[1777334553295,35.84,77323.31,0.95,-0.69601,0.00016,21.61389]
[1777334558330,35.84,77329.01,0.95,-0.6951,0.00016,21.64415]
[1777334561351,35.84,77330.56,0.95,-0.69486,0.00016,21.65232]
[1777334566385,35.84,77329.33,0.95,-0.69505,0.00016,21.64586]
[1777334571421,35.84,77329.34,0.95,-0.69505,0.00016,21.64595]
[1777334576457,35.84,77328.11,0.95,-0.69524,0.00016,21.63948]
[1777334579481,35.84,77323.2,0.95,-0.69601,0.00016,21.61364]
[1777334582532,35.84,77329.72,0.95,-0.69498,0.00016,21.64814]
[1777334585521,35.84,77334.52,0.95,-0.69422,0.00016,21.67341]
[1777334587536,35.84,77323.76,0.95,-0.69592,0.00016,21.61673]
[1777334588543,35.84,77319.91,0.95,-0.69653,0.00016,21.5964]
[1777334590558,35.84,77314.13,0.95,-0.69744,0.00016,21.56585]
[1777334594585,35.85,77291.21,0.95,-0.70103,0.00016,21.44359]
[1777334595598,35.85,77284.93,0.95,-0.70201,0.00016,21.40991]
[1777334596602,35.85,77281.68,0.95,-0.70252,0.00016,21.39224]
[1777334601634,35.85,77278.31,0.95,-0.70306,0.00016,21.37362]
[1777334606670,35.84,77282.44,0.95,-0.70242,0.00016,21.39568]
[1777334610697,35.84,77276.66,0.95,-0.70334,0.00016,21.36395]
[1777334615739,35.84,77274.04,0.95,-0.70378,0.00016,21.3453]
[1777334620767,35.84,77271.73,0.95,-0.70415,0.00016,21.33254]
[1777334625802,35.84,77270.65,0.95,-0.70432,0.00016,21.32644]
[1777334626809,35.84,77276.22,0.95,-0.70346,0.00016,21.35669]
[1777334631844,35.84,77273.2,0.95,-0.70394,0.00016,21.33997]
[1777334636879,35.83,77276.56,0.95,-0.70342,0.00016,21.35787]
[1777334640908,35.83,77269.26,0.95,-0.70457,0.00016,21.31782]
[1777334645942,35.83,77270.58,0.95,-0.70437,0.00016,21.3248]
[1777334650977,35.83,77271.73,0.95,-0.7042,0.00016,21.33077]
[1777334656023,35.83,77268.59,0.95,-0.7047,0.00016,21.31334]
[1777334661047,35.83,77264.66,0.95,-0.70532,0.00016,21.29162]
[1777334666082,35.83,77263.53,0.95,-0.7055,0.00016,21.28529]
[1777334667089,35.83,77257.36,0.95,-0.70646,0.00016,21.25143]
[1777334670110,35.83,77253.98,0.95,-0.70699,0.00016,21.23287]
[1777334675145,35.83,77254.16,0.95,-0.70699,0.00016,21.22982]
[1777334680180,35.83,77252.31,0.95,-0.70727,0.00016,21.2198]
[1777334685215,35.83,77247.89,0.95,-0.70795,0.00016,21.1957]
[1777334688236,35.83,77253.89,0.95,-0.70701,0.00016,21.22895]
[1777334693315,35.83,77257.44,0.95,-0.70645,0.00016,21.24867]
[1777334699313,35.83,77262.57,0.95,-0.70565,0.00016,21.27692]
[1777334702334,35.83,77256.94,0.95,-0.70653,0.00016,21.24604]
[1777334703387,35.83,77249.44,0.95,-0.70769,0.00016,21.20478]
[1777334705357,35.83,77248.53,0.95,-0.70783,0.00016,21.19987]
[1777334710392,35.83,77246.01,0.95,-0.70821,0.00016,21.18638]
[1777334715426,35.84,77244.48,0.95,-0.70843,0.00016,21.17842]
[1777334720462,35.84,77248.08,0.95,-0.70786,0.00016,21.1988]
[1777334725497,35.84,77245.65,0.95,-0.70822,0.00016,21.18584]
[1777334728519,35.84,77263.44,0.95,-0.70545,0.00016,21.28392]
[1777334729527,35.84,77267.04,0.95,-0.70489,0.00016,21.3036]
[1777334734562,35.84,77264.47,0.95,-0.70532,0.00016,21.28534]
[1777334739599,35.84,77260.94,0.95,-0.70587,0.00016,21.26603]
[1777334744634,35.84,77258.21,0.95,-0.70629,0.00016,21.25111]
[1777334749667,35.84,77260.25,0.95,-0.70597,0.00016,21.26233]
[1777334754703,35.84,77260.31,0.95,-0.70596,0.00016,21.26263]
[1777334759737,35.84,77258.02,0.95,-0.70632,0.00016,21.25001]
[1777334762757,35.84,77251.49,0.95,-0.70734,0.00016,21.21407]
[1777334765779,35.84,77248.92,0.95,-0.70774,0.00016,21.19996]
[1777334769810,35.84,77242.82,0.95,-0.70868,0.00016,21.16639]
[1777334773879,35.85,77251.05,0.95,-0.70739,0.00016,21.21208]
[1777334779878,35.85,77247.9,0.95,-0.70788,0.00016,21.19489]
[1777334784916,35.85,77248.11,0.95,-0.70784,0.00016,21.19635]
[1777334789950,35.85,77248.84,0.95,-0.70772,0.00016,21.20063]
[1777334794019,35.85,77243.08,0.95,-0.70863,0.00016,21.16491]
[1777334800023,35.85,77246.58,0.95,-0.70807,0.00016,21.18476]
[1777334805056,35.85,77247.81,0.95,-0.70787,0.00016,21.1919]
[1777334810091,35.86,77242.78,0.95,-0.70864,0.00016,21.16458]
[1777334815126,35.86,77244.59,0.95,-0.70835,0.00016,21.17505]
[1777334820161,35.86,77245.42,0.95,-0.7082,0.00016,21.18009]
[1777334826203,35.87,77242.29,0.95,-0.70867,0.00016,21.16343]
[1777334832245,35.87,77242.04,0.95,-0.70869,0.00016,21.16273]
[1777334837280,35.87,77243.18,0.95,-0.70849,0.00016,21.1696]
[1777334843322,35.88,77244.91,0.95,-0.70821,0.00016,21.1798]
[1777334848357,35.88,77247.78,0.95,-0.70775,0.00016,21.19615]
[1777334853392,35.88,77245.53,0.95,-0.70811,0.00016,21.18009]
[1777334858427,35.88,77242.6,0.95,-0.70855,0.00016,21.16447]
[1777334863462,35.89,77242.62,0.95,-0.70853,0.00015,21.16521]
[1777334868498,35.89,77250.35,0.95,-0.70731,0.00016,21.20842]
[1777334870513,35.89,77251.96,0.95,-0.70706,0.00016,21.21742]
[1777334874584,35.89,77257.77,0.95,-0.70614,0.00016,21.24958]
[1777334877561,35.89,77260.49,0.95,-0.70572,0.00016,21.2646]
[1777334878568,35.89,77270.73,0.95,-0.70412,0.00016,21.32046]
[1777334879574,35.89,77272.23,0.95,-0.70389,0.00016,21.32858]
[1777334884654,35.89,77270.59,0.95,-0.70415,0.00016,21.31943]
[1777334890653,35.89,77275.58,0.95,-0.70338,0.00016,21.3462]
[1777334895688,35.89,77280.07,0.95,-0.70269,0.00016,21.37036]
[1777334900731,35.9,77278.54,0.95,-0.70289,0.00016,21.36306]
[1777334905760,35.9,77278.94,0.95,-0.70281,0.00016,21.36606]
[1777334910795,35.9,77280.82,0.95,-0.70249,0.00016,21.37706]
[1777334915830,35.91,77282.35,0.95,-0.70225,0.00016,21.38201]
[1777334920864,35.91,77284.33,0.95,-0.70192,0.00016,21.39352]
[1777334925899,35.92,77287.39,0.95,-0.70141,0.00016,21.41077]
[1777334930935,35.92,77286.54,0.95,-0.70153,0.00016,21.40694]
[1777334932949,35.92,77294.72,0.95,-0.70023,0.00016,21.45117]
[1777334933956,35.92,77295.49,0.95,-0.70011,0.00016,21.4554]
[1777334938992,35.93,77301.12,0.95,-0.69921,0.00016,21.48601]
[1777334944026,35.93,77304.76,0.95,-0.69863,0.00016,21.50582]
[1777334949064,35.93,77306.03,0.95,-0.69842,0.00016,21.51297]
[1777334951079,35.93,77312.42,0.95,-0.6974,0.00016,21.5471]
[1777334954103,35.93,77320.39,0.95,-0.69614,0.00016,21.58943]
[1777334955150,35.94,77316.0,0.95,-0.69683,0.00016,21.56633]
[1777334957119,35.94,77311.56,0.95,-0.69753,0.00016,21.54297]
[1777334962154,35.94,77310.71,0.95,-0.69765,0.00016,21.53893]
[1777334967190,35.94,77312.13,0.95,-0.69741,0.00016,21.5469]
[1777334970212,35.94,77320.13,0.95,-0.69614,0.00016,21.5894]
[1777334972226,35.94,77326.46,0.95,-0.69517,0.00016,21.61863]
[1777334977260,35.94,77327.3,0.95,-0.69504,0.00016,21.62308]
[1777334980281,35.94,77332.85,0.95,-0.69416,0.00016,21.65211]
[1777334982295,35.94,77340.47,0.95,-0.69296,0.00016,21.6918]
[1777334987330,35.94,77342.81,0.95,-0.6926,0.00016,21.70358]
[1777334990351,35.94,77337.32,0.95,-0.69348,0.00016,21.67477]
[1777334995433,35.94,77332.54,0.95,-0.69424,0.00016,21.64956]
[1777335001437,35.94,77327.54,0.95,-0.69504,0.00016,21.62319]
[1777335002439,35.94,77334.0,0.95,-0.69402,0.00016,21.65705]
[1777335004453,35.94,77331.12,0.95,-0.69447,0.00016,21.64188]
[1777335005503,35.94,77324.5,0.95,-0.69552,0.00016,21.60708]
[1777335007474,35.94,77311.96,0.95,-0.6975,0.00016,21.54085]
[1777335008481,35.94,77307.21,0.95,-0.69824,0.00016,21.5157]
[1777335013516,35.94,77306.89,0.95,-0.69828,0.00016,21.51445]
[1777335018550,35.94,77310.85,0.95,-0.69764,0.00016,21.53578]
[1777335022580,35.94,77317.15,0.95,-0.69665,0.00016,21.56936]
[1777335024592,35.94,77314.98,0.95,-0.69699,0.00016,21.55793]
[1777335029627,35.94,77315.23,0.95,-0.69694,0.00016,21.55945]
[1777335034663,35.94,77319.28,0.95,-0.69633,0.00016,21.57693]
[1777335037693,35.94,77329.33,0.95,-0.69474,0.00016,21.62988]
[1777335039725,35.94,77340.47,0.95,-0.69298,0.00016,21.68809]
[1777335040705,35.94,77341.83,0.95,-0.69276,0.00016,21.6951]
[1777335045783,35.94,77347.97,0.95,-0.6918,0.00016,21.72661]
[1777335047754,35.94,77349.54,0.95,-0.69156,0.00016,21.73454]
[1777335052791,35.94,77351.29,0.95,-0.6913,0.00016,21.74302]
[1777335057828,35.93,77354.56,0.95,-0.6908,0.00016,21.75931]
[1777335062863,35.93,77362.23,0.95,-0.68959,0.00016,21.79851]
[1777335065924,35.93,77376.44,0.95,-0.68732,0.00016,21.87163]
[1777335068905,35.93,77376.34,0.95,-0.68733,0.00016,21.87135]
[1777335073942,35.94,77378.02,0.95,-0.68705,0.00016,21.88026]
[1777335078975,35.94,77379.28,0.95,-0.68683,0.00016,21.88703]
[1777335080991,35.94,77384.47,0.95,-0.686,0.00016,21.9135]
[1777335086065,35.94,77396.81,0.95,-0.68402,0.00016,21.97599]
[1777335088046,35.94,77395.53,0.95,-0.68422,0.00016,21.96959]
[1777335093080,35.94,77399.01,0.95,-0.68369,0.00016,21.98292]
[1777335095096,35.94,77406.55,0.95,-0.68249,0.00016,22.02059]
[1777335097109,35.94,77401.17,0.95,-0.68335,0.00016,21.99358]
[1777335098116,35.94,77394.24,0.95,-0.68446,0.00016,21.95873]
[1777335101137,35.94,77389.08,0.95,-0.68529,0.00016,21.93268]
[1777335106205,35.94,77385.45,0.95,-0.68587,0.00016,21.91434]
[1777335111206,35.94,77384.29,0.95,-0.68606,0.00016,21.90851]
[1777335116277,35.94,77383.45,0.95,-0.68619,0.00016,21.9043]
[1777335120271,35.94,77376.87,0.95,-0.68724,0.00016,21.87092]
[1777335125305,35.94,77374.98,0.95,-0.68753,0.00016,21.86151]
[1777335130340,35.94,77374.75,0.95,-0.68756,0.00016,21.86058]
[1777335135375,35.95,77375.08,0.95,-0.6875,0.00016,21.8625]
[1777335140410,35.95,77375.47,0.95,-0.68743,0.00016,21.86473]
[1777335145444,35.95,77376.44,0.95,-0.68727,0.00016,21.86989]
[1777335150482,35.95,77378.01,0.95,-0.68701,0.00016,21.87804]
[1777335155517,35.95,77378.12,0.95,-0.68701,0.00016,21.87471]
[1777335160553,35.95,77378.55,0.95,-0.68694,0.00016,21.8771]
[1777335165587,35.95,77374.67,0.95,-0.68755,0.00016,21.85764]
[1777335170622,35.96,77375.58,0.95,-0.68739,0.00016,21.86258]
[1777335175656,35.96,77377.39,0.95,-0.68709,0.00016,21.87208]
[1777335180691,35.96,77377.95,0.95,-0.687,0.00016,21.8752]
[1777335186773,35.96,77379.0,0.95,-0.68682,0.00016,21.88087]
[1777335192775,35.96,77367.58,0.95,-0.68864,0.00016,21.82267]
[1777335193783,35.96,77367.38,0.95,-0.68867,0.00016,21.82148]
[1777335198821,35.96,77363.16,0.95,-0.68937,0.00016,21.7991]
[1777335203853,35.95,77360.38,0.95,-0.68983,0.00016,21.78417]
[1777335208888,35.95,77353.63,0.95,-0.69093,0.00016,21.74877]
[1777335210903,35.95,77340.28,0.95,-0.69305,0.00016,21.67932]
[1777335211909,35.95,77334.25,0.95,-0.69403,0.00016,21.6437]
[1777335215946,35.95,77328.54,0.95,-0.69493,0.00016,21.61377]
[1777335216995,35.95,77307.13,0.95,-0.69831,0.00016,21.5007]
[1777335217955,35.95,77307.12,0.95,-0.69831,0.00016,21.50071]
[1777335218962,35.95,77304.7,0.95,-0.69868,0.00016,21.48796]
[1777335222990,35.95,77297.23,0.95,-0.69984,0.00016,21.44867]
[1777335228025,35.96,77296.03,0.95,-0.70001,0.00016,21.44285]
[1777335233060,35.95,77291.06,0.95,-0.7008,0.00016,21.41573]
[1777335237147,35.95,77299.33,0.95,-0.69952,0.00016,21.45969]
[1777335243130,35.95,77299.92,0.95,-0.69944,0.00016,21.46223]
[1777335248166,35.95,77298.79,0.95,-0.6996,0.00016,21.45691]
[1777335253201,35.96,77298.07,0.95,-0.69968,0.00016,21.45412]
[1777335258236,35.96,77300.18,0.95,-0.69931,0.00016,21.46639]
[1777335263272,35.97,77307.8,0.95,-0.69809,0.00016,21.50789]
[1777335264279,35.97,77314.2,0.95,-0.69708,0.00016,21.54196]
[1777335266293,35.97,77316.19,0.95,-0.69676,0.00016,21.55272]
[1777335271329,35.97,77314.91,0.95,-0.69697,0.00016,21.54243]
[1777335276363,35.98,77310.48,0.95,-0.69764,0.00016,21.5198]
[1777335281398,35.98,77309.67,0.95,-0.69774,0.00016,21.51623]
[1777335286432,35.99,77310.44,0.95,-0.6976,0.00016,21.52101]
[1777335291468,35.99,77309.68,0.95,-0.6977,0.00016,21.51766]
[1777335296503,36.0,77310.25,0.95,-0.69759,0.00016,21.52132]
[1777335301538,36.0,77307.04,0.95,-0.69807,0.00016,21.50493]
[1777335306573,36.0,77295.76,0.95,-0.69983,0.00016,21.4454]
[1777335311608,36.0,77295.28,0.95,-0.69992,0.00016,21.44232]
[1777335312615,36.0,77306.7,0.95,-0.69812,0.00016,21.50326]
[1777335317717,36.0,77311.24,0.95,-0.69739,0.00016,21.52798]
[1777335320671,36.01,77305.85,0.95,-0.69822,0.00016,21.49985]
[1777335322685,36.01,77316.61,0.95,-0.69652,0.00016,21.55699]
[1777335325706,36.01,77323.71,0.95,-0.6954,0.00016,21.59457]
[1777335330741,36.01,77322.7,0.95,-0.69555,0.00016,21.5896]
[1777335331748,36.01,77317.42,0.95,-0.6964,0.00016,21.55777]
[1777335332755,36.01,77309.31,0.95,-0.69768,0.00016,21.51504]
[1777335333762,36.01,77309.61,0.95,-0.69763,0.00016,21.51676]
[1777335338797,36.02,77314.44,0.95,-0.69685,0.00016,21.54287]
[1777335343832,36.02,77319.55,0.95,-0.69603,0.00016,21.57029]
[1777335348867,36.02,77320.7,0.95,-0.69583,0.00016,21.57673]
[1777335350881,36.02,77326.8,0.95,-0.69487,0.00016,21.60885]
[1777335355915,36.02,77321.42,0.95,-0.69571,0.00016,21.58087]
[1777335360951,36.03,77325.13,0.95,-0.69512,0.00016,21.60056]
[1777335365985,36.03,77327.55,0.95,-0.69473,0.00016,21.61335]
[1777335368069,36.03,77338.15,0.95,-0.69306,0.00016,21.66868]
[1777335370014,36.03,77339.67,0.95,-0.69282,0.00016,21.67655]
[1777335376057,36.02,77337.66,0.95,-0.69315,0.00016,21.6658]
[1777335381092,36.02,77335.9,0.95,-0.69343,0.00016,21.65641]
[1777335384113,36.02,77325.05,0.95,-0.69515,0.00016,21.59962]
[1777335386126,36.02,77321.63,0.95,-0.69569,0.00016,21.5817]
[1777335390157,36.02,77327.51,0.95,-0.69475,0.00016,21.61267]
[1777335393177,36.02,77329.13,0.95,-0.69453,0.00016,21.61702]
[1777335394183,36.02,77334.68,0.95,-0.69365,0.00016,21.64599]
[1777335396201,36.02,77336.29,0.95,-0.6934,0.00016,21.6543]
[1777335397206,36.02,77345.43,0.95,-0.69196,0.00016,21.70171]
[1777335398280,36.02,77347.5,0.95,-0.69163,0.00016,21.71234]
[1777335402242,36.02,77353.63,0.95,-0.69067,0.00016,21.74358]
[1777335407274,36.02,77349.45,0.95,-0.69135,0.00016,21.7214]
[1777335411303,36.01,77354.88,0.95,-0.69051,0.00016,21.74893]
[1777335416338,36.01,77356.72,0.95,-0.69024,0.00016,21.75768]
[1777335421381,36.0,77356.1,0.95,-0.69036,0.00016,21.75378]
[1777335422380,36.0,77384.6,0.95,-0.68583,0.00016,21.89902]
[1777335423387,36.0,77384.92,0.95,-0.68578,0.00016,21.90065]
[1777335428490,36.0,77385.38,0.95,-0.6857,0.00016,21.90303]
[1777335433458,36.0,77390.91,0.95,-0.68482,0.00016,21.9309]
[1777335438560,36.0,77391.91,0.95,-0.68466,0.00016,21.93578]
[1777335443532,36.0,77386.37,0.95,-0.68555,0.00016,21.90771]
[1777335448633,36.0,77388.93,0.95,-0.68515,0.00016,21.92053]
[1777335454608,36.0,77388.21,0.95,-0.6853,0.00016,21.91265]
[1777335459642,36.0,77387.99,0.95,-0.68534,0.00016,21.9114]
[1777335464678,36.0,77384.14,0.95,-0.68595,0.00016,21.89183]
[1777335467699,36.0,77378.94,0.95,-0.68678,0.00016,21.8655]
[1777335472735,36.0,77376.57,0.95,-0.68716,0.00016,21.85356]
[1777335477770,35.99,77373.77,0.95,-0.68765,0.00016,21.83811]
[1777335482808,35.98,77371.0,0.95,-0.68812,0.00016,21.82287]
[1777335486833,35.98,77366.05,0.95,-0.68894,0.00016,21.79681]
[1777335491868,35.97,77367.18,0.95,-0.68878,0.00016,21.80178]
[1777335496902,35.97,77370.31,0.95,-0.68831,0.00016,21.81699]
[1777335501946,35.96,77372.06,0.95,-0.68806,0.00016,21.82514]
[1777335506980,35.96,77372.06,0.95,-0.68808,0.00016,21.82437]
[1777335509058,35.96,77364.69,0.95,-0.68927,0.00016,21.78635]
[1777335511009,35.95,77357.79,0.95,-0.6904,0.00016,21.74651]
[1777335513023,35.95,77355.24,0.95,-0.69081,0.00016,21.7332]
[1777335518066,35.95,77355.5,0.95,-0.69078,0.00016,21.73417]
[1777335522095,35.95,77348.69,0.95,-0.69188,0.00016,21.6986]
[1777335524109,35.95,77340.44,0.95,-0.69319,0.00016,21.65561]
[1777335526123,35.95,77336.94,0.95,-0.69374,0.00016,21.63733]
[1777335531158,35.95,77337.38,0.95,-0.69367,0.00016,21.63963]
[1777335536193,35.95,77335.19,0.95,-0.69402,0.00016,21.62825]
[1777335540221,35.95,77330.01,0.95,-0.69483,0.00016,21.60127]
[1777335545256,35.95,77326.6,0.95,-0.69536,0.00016,21.58364]
[1777335547270,35.95,77321.03,0.95,-0.69624,0.00016,21.55446]
[1777335552305,35.95,77321.48,0.95,-0.69615,0.00016,21.55729]
[1777335557342,35.96,77321.56,0.95,-0.69612,0.00016,21.55817]
[1777335559407,35.96,77313.27,0.95,-0.69742,0.00016,21.51454]
[1777335561369,35.96,77300.76,0.95,-0.69939,0.00016,21.44794]
[1777335562377,35.96,77296.99,0.95,-0.69999,0.00016,21.42768]
[1777335566405,35.96,77293.87,0.95,-0.70049,0.00016,21.4106]
[1777335571441,35.95,77286.18,0.95,-0.70174,0.00016,21.36482]
[1777335572448,35.95,77280.5,0.95,-0.70263,0.00016,21.33415]
[1777335573455,35.95,77273.08,0.95,-0.70379,0.00016,21.29398]
[1777335575470,35.95,77270.53,0.95,-0.70418,0.00016,21.28018]
[1777335580505,35.95,77262.97,0.95,-0.70536,0.00016,21.23919]
[1777335584532,35.96,77254.5,0.95,-0.70667,0.00016,21.19313]
[1777335589618,35.96,77253.51,0.95,-0.70681,0.00016,21.18808]
[1777335596615,35.96,77251.89,0.95,-0.70705,0.00016,21.17955]
[1777335601651,35.96,77252.85,0.95,-0.70689,0.00016,21.18505]
[1777335606685,35.96,77253.98,0.95,-0.70671,0.00016,21.19147]
[1777335611721,35.96,77257.31,0.95,-0.70619,0.00016,21.20996]
[1777335619831,35.97,77260.4,0.95,-0.70569,0.00016,21.22721]
[1777335626830,35.97,77261.83,0.95,-0.70546,0.00016,21.23528]
[1777335631863,35.97,77261.44,0.95,-0.70555,0.00016,21.22919]
[1777335636899,35.97,77261.81,0.95,-0.70548,0.00016,21.23143]
[1777335638912,35.97,77251.92,0.95,-0.70702,0.00016,21.17746]
[1777335643948,35.97,77250.33,0.95,-0.70726,0.00016,21.16898]
[1777335648984,35.97,77248.27,0.95,-0.70757,0.00016,21.15793]
[1777335654018,35.97,77248.55,0.95,-0.70752,0.00016,21.15972]
[1777335659054,35.97,77243.55,0.95,-0.70829,0.00015,21.13247]
[1777335664088,35.98,77243.23,0.95,-0.70833,0.00015,21.13098]
[1777335670183,35.98,77239.09,0.95,-0.70896,0.00015,21.10848]
[1777335676179,35.98,77236.74,0.95,-0.70932,0.00015,21.09581]
[1777335681207,35.98,77235.78,0.95,-0.70946,0.00015,21.09072]
[1777335686242,35.98,77236.33,0.95,-0.70937,0.00015,21.09396]
[1777335688256,35.98,77243.18,0.95,-0.7083,0.00015,21.13179]
[1777335692283,35.98,77237.75,0.95,-0.70917,0.00015,21.09769]
[1777335697318,35.98,77238.82,0.95,-0.70901,0.00015,21.1037]
[1777335702354,35.98,77235.11,0.95,-0.70958,0.00015,21.08327]
[1777335707389,35.98,77235.2,0.95,-0.70956,0.00015,21.08387]
[1777335712424,35.98,77234.39,0.95,-0.70969,0.00015,21.07943]
[1777335717458,35.98,77233.57,0.95,-0.70981,0.00015,21.07493]
[1777335722493,35.98,77237.76,0.95,-0.70916,0.00015,21.09816]
[1777335725517,35.98,77246.0,0.95,-0.70788,0.00016,21.14363]
[1777335730604,35.98,77254.35,0.95,-0.70659,0.00016,21.18941]
[1777335736592,35.98,77255.89,0.95,-0.70635,0.00016,21.19767]
[1777335740674,35.98,77262.01,0.95,-0.7054,0.00016,21.23096]
[1777335746661,35.98,77263.08,0.95,-0.70525,0.00016,21.23653]
[1777335751697,35.98,77263.8,0.95,-0.70517,0.00016,21.23607]
[1777335753711,35.98,77269.13,0.95,-0.70434,0.00016,21.26494]
[1777335756736,35.98,77277.43,0.95,-0.70305,0.00016,21.30969]
[1777335761770,35.98,77282.7,0.95,-0.70224,0.00016,21.33764]
[1777335766804,35.97,77284.17,0.95,-0.70203,0.00016,21.34506]
[1777335771842,35.97,77281.45,0.95,-0.70247,0.00016,21.32993]
[1777335772849,35.97,77276.11,0.95,-0.70331,0.00016,21.301]
[1777335777884,35.97,77272.95,0.95,-0.70381,0.00016,21.28361]
[1777335782919,35.97,77271.24,0.95,-0.70408,0.00016,21.27407]
[1777335787956,35.97,77271.67,0.95,-0.70402,0.00016,21.27619]
[1777335792991,35.96,77270.74,0.95,-0.70417,0.00016,21.27094]
[1777335798025,35.96,77274.88,0.95,-0.70354,0.00016,21.29313]
[1777335803062,35.96,77270.93,0.95,-0.70416,0.00016,21.27145]
[1777335808096,35.96,77270.34,0.95,-0.70426,0.00016,21.26798]
[1777335813131,35.96,77270.53,0.95,-0.70427,0.00016,21.2646]
[1777335818166,35.96,77270.37,0.95,-0.7043,0.00016,21.26346]
[1777335823200,35.96,77269.17,0.95,-0.7045,0.00016,21.25668]
[1777335829242,35.95,77268.9,0.95,-0.70455,0.00016,21.25491]
[1777335834285,35.95,77269.57,0.95,-0.70445,0.00016,21.25832]
[1777335839320,35.95,77269.33,0.95,-0.70449,0.00016,21.25676]
[1777335844355,35.95,77267.84,0.95,-0.70473,0.00016,21.24842]
[1777335846369,35.95,77259.7,0.95,-0.706,0.00016,21.20397]
[1777335848383,35.95,77250.91,0.95,-0.70737,0.00016,21.15583]
[1777335851448,35.95,77245.14,0.95,-0.70826,0.00016,21.1242]
[1777335857446,35.95,77246.52,0.95,-0.70804,0.00016,21.13203]
[1777335862480,35.95,77243.1,0.95,-0.70857,0.00016,21.11334]
[1777335867516,35.95,77241.56,0.95,-0.7088,0.00016,21.10499]
[1777335868523,35.95,77234.37,0.95,-0.70992,0.00015,21.06523]
[1777335869530,35.95,77232.37,0.95,-0.71023,0.00015,21.05418]
[1777335874565,35.95,77229.87,0.95,-0.71064,0.00015,21.03633]
[1777335879599,35.96,77234.5,0.95,-0.70991,0.00015,21.06227]
[1777335884636,35.96,77234.82,0.95,-0.70986,0.00015,21.0642]
[1777335889670,35.96,77232.04,0.95,-0.71028,0.00015,21.04902]
[1777335894706,35.96,77233.05,0.95,-0.71012,0.00015,21.05497]
[1777335899741,35.96,77231.67,0.95,-0.71032,0.00015,21.04773]
[1777335901802,35.96,77244.37,0.95,-0.70834,0.00016,21.11812]
[1777335902768,35.96,77243.82,0.95,-0.70843,0.00016,21.11515]
[1777335903773,35.96,77249.83,0.95,-0.70749,0.00016,21.14824]
[1777335905787,35.96,77253.17,0.95,-0.70697,0.00016,21.16669]
[1777335910823,35.97,77249.4,0.95,-0.70755,0.00016,21.14632]
[1777335913843,35.97,77243.1,0.95,-0.70852,0.00016,21.11189]
[1777335917871,35.97,77237.55,0.95,-0.70937,0.00015,21.08147]
[1777335920893,35.97,77237.76,0.95,-0.70933,0.00015,21.08286]
[1777335923915,35.97,77230.3,0.95,-0.71048,0.00015,21.04179]
[1777335924920,35.97,77229.27,0.95,-0.71064,0.00015,21.0362]
[1777335927941,35.97,77237.23,0.95,-0.70939,0.00015,21.08064]
[1777335932976,35.98,77238.02,0.95,-0.70929,0.00015,21.08124]
[1777335938011,35.98,77240.37,0.95,-0.70891,0.00015,21.09467]
[1777335943046,35.98,77240.96,0.95,-0.70881,0.00015,21.09836]
[1777335948081,35.98,77241.31,0.95,-0.70874,0.00015,21.10075]
[1777335953116,35.98,77246.22,0.95,-0.70797,0.00016,21.12819]
[1777335958153,35.99,77250.72,0.95,-0.70726,0.00016,21.15324]
[1777335961172,35.99,77255.57,0.95,-0.7065,0.00016,21.17986]
[1777335966208,35.99,77258.97,0.95,-0.70597,0.00016,21.19849]
[1777335969229,35.99,77265.09,0.95,-0.70502,0.00016,21.23192]
[1777335972297,35.99,77256.56,0.95,-0.70634,0.00016,21.18551]
[1777335978291,35.99,77250.17,0.95,-0.70733,0.00016,21.15067]
[1777335983326,35.99,77248.97,0.95,-0.70751,0.00016,21.14416]
[1777335987354,35.99,77242.37,0.95,-0.70853,0.00015,21.10797]
[1777335989369,35.99,77234.4,0.95,-0.70976,0.00015,21.0641]
[1777335994473,35.99,77234.53,0.95,-0.70976,0.00015,21.061]
[1777335999508,35.99,77235.62,0.95,-0.70959,0.00015,21.06734]
[1777336004543,36.0,77234.83,0.95,-0.7097,0.00015,21.06338]
[1777336007564,36.0,77240.65,0.95,-0.70879,0.00015,21.09572]
[1777336012605,36.0,77243.35,0.95,-0.70836,0.00015,21.11085]
[1777336015628,36.0,77248.82,0.95,-0.70751,0.00016,21.14103]
[1777336020661,36.0,77250.59,0.95,-0.70723,0.00016,21.15084]
[1777336022675,36.0,77256.66,0.95,-0.70629,0.00016,21.18407]
[1777336025696,36.0,77251.45,0.95,-0.7071,0.00016,21.15561]
[1777336030730,36.0,77253.92,0.95,-0.70671,0.00016,21.16932]
[1777336032744,36.0,77248.64,0.95,-0.70753,0.00016,21.14048]
[1777336037780,36.0,77249.84,0.95,-0.70733,0.00016,21.14747]
[1777336042815,36.01,77246.12,0.95,-0.70789,0.00016,21.12755]
[1777336047850,36.01,77243.26,0.95,-0.70832,0.00015,21.11243]
[1777336049865,36.01,77236.36,0.95,-0.70938,0.00015,21.07459]
[1777336050871,36.01,77232.9,0.95,-0.70991,0.00015,21.05556]
[1777336053891,36.01,77227.61,0.95,-0.71075,0.00015,21.02244]
[1777336058927,36.02,77226.08,0.95,-0.71096,0.00015,21.01463]
[1777336063962,36.02,77224.17,0.95,-0.71124,0.00015,21.00464]
[1777336068997,36.02,77225.38,0.95,-0.71104,0.00015,21.01199]
[1777336072018,36.03,77232.03,0.95,-0.71,0.00015,21.04913]
[1777336077053,36.03,77235.43,0.95,-0.70946,0.00015,21.06829]
[1777336083070,36.03,77248.62,0.95,-0.70741,0.00016,21.14134]
[1777336086116,36.03,77248.24,0.95,-0.70746,0.00016,21.13948]
[1777336091150,36.03,77247.27,0.95,-0.70759,0.00016,21.13464]
[1777336096186,36.04,77248.25,0.95,-0.70743,0.00016,21.14049]
[1777336101222,36.04,77245.55,0.95,-0.70784,0.00015,21.1259]
[1777336106256,36.04,77247.18,0.95,-0.70758,0.00016,21.13514]
[1777336111292,36.04,77248.58,0.95,-0.70738,0.00016,21.13891]
[1777336116328,36.04,77247.15,0.95,-0.7076,0.00016,21.13138]
[1777336121362,36.04,77245.58,0.95,-0.70783,0.00015,21.12311]
[1777336126397,36.05,77243.4,0.95,-0.70816,0.00015,21.11153]
[1777336131432,36.05,77239.0,0.95,-0.70883,0.00015,21.08773]
[1777336136467,36.05,77235.04,0.95,-0.70942,0.00015,21.06634]
[1777336141502,36.05,77231.75,0.95,-0.70992,0.00015,21.04862]
[1777336146536,36.05,77234.51,0.95,-0.70948,0.00015,21.06423]
[1777336151572,36.06,77229.48,0.95,-0.71025,0.00015,21.03681]
[1777336156607,36.06,77227.53,0.95,-0.71054,0.00015,21.02642]
[1777336161642,36.06,77226.09,0.95,-0.71075,0.00015,21.01887]
[1777336166677,36.06,77225.91,0.95,-0.71076,0.00015,21.01828]
[1777336171712,36.07,77222.44,0.95,-0.71132,0.00015,20.99526]
[1777336176747,36.07,77225.27,0.95,-0.71086,0.00015,21.01149]
[1777336181782,36.07,77228.06,0.95,-0.71042,0.00015,21.02747]
[1777336186818,36.07,77225.1,0.95,-0.71086,0.00015,21.01163]
[1777336191852,36.08,77224.79,0.95,-0.71089,0.00015,21.01058]
[1777336196886,36.08,77225.26,0.95,-0.7108,0.00015,21.01385]
[1777336201924,36.08,77231.87,0.95,-0.70976,0.00015,21.05098]
[1777336206959,36.09,77232.25,0.95,-0.70969,0.00015,21.0535]
[1777336210988,36.09,77237.48,0.95,-0.70887,0.00015,21.08268]
[1777336215021,36.09,77229.75,0.95,-0.71005,0.00015,21.04044]
[1777336217032,36.09,77224.63,0.95,-0.71083,0.00015,21.01239]
[1777336222075,36.1,77222.04,0.95,-0.71121,0.00015,20.99873]
[1777336227109,36.1,77220.99,0.95,-0.71136,0.00015,20.99351]
[1777336232144,36.1,77218.9,0.95,-0.71169,0.00015,20.97833]
[1777336237178,36.11,77215.1,0.95,-0.71226,0.00015,20.95787]
[1777336242214,36.11,77209.97,0.95,-0.71302,0.00015,20.93001]
[1777336247248,36.11,77209.75,0.95,-0.71304,0.00015,20.92956]
[1777336252284,36.12,77210.7,0.95,-0.71287,0.00015,20.93564]
[1777336257319,36.12,77207.39,0.95,-0.71335,0.00015,20.9181]
[1777336262355,36.13,77210.71,0.95,-0.71281,0.00015,20.93745]
[1777336267388,36.13,77209.26,0.95,-0.71301,0.00015,20.93021]
[1777336273431,36.14,77213.3,0.95,-0.71236,0.00015,20.95366]
[1777336278467,36.14,77213.71,0.95,-0.71228,0.00015,20.95677]
[1777336283501,36.14,77214.01,0.95,-0.71221,0.00015,20.95908]
[1777336288536,36.15,77212.88,0.95,-0.71237,0.00015,20.95345]
[1777336291557,36.15,77220.09,0.95,-0.71128,0.00015,20.98957]
[1777336298605,36.15,77224.83,0.95,-0.71054,0.00015,21.01618]
[1777336302633,36.15,77237.96,0.95,-0.70851,0.00015,21.08865]
[1777336307668,36.15,77239.39,0.95,-0.70828,0.00015,21.0967]
[1777336310691,36.15,77245.37,0.95,-0.70736,0.00015,21.12946]
[1777336315724,36.15,77245.19,0.95,-0.70738,0.00015,21.12843]
[1777336320760,36.15,77246.74,0.95,-0.70715,0.00015,21.1368]
[1777336325796,36.15,77248.59,0.95,-0.70687,0.00015,21.14671]
[1777336330830,36.15,77250.72,0.95,-0.70654,0.00015,21.15812]
[1777336340901,36.15,77253.56,0.95,-0.70611,0.00016,21.17324]
[1777336345936,36.15,77255.04,0.95,-0.70589,0.00016,21.18111]
[1777336348958,36.15,77249.04,0.95,-0.70682,0.00015,21.14836]
[1777336352984,36.15,77246.78,0.95,-0.7072,0.00015,21.13189]
[1777336358022,36.15,77245.81,0.95,-0.70735,0.00015,21.12666]
[1777336361043,36.15,77266.39,0.95,-0.70415,0.00016,21.2385]
[1777336362050,36.15,77279.4,0.95,-0.70213,0.00016,21.3085]
[1777336364064,36.15,77279.79,0.95,-0.70207,0.00016,21.31042]
[1777336369099,36.14,77280.02,0.95,-0.70205,0.00016,21.31121]
[1777336374134,36.14,77279.56,0.95,-0.70214,0.00016,21.30827]
[1777336381183,36.14,77279.03,0.95,-0.70224,0.00016,21.30478]
[1777336386219,36.13,77278.38,0.95,-0.70236,0.00016,21.30081]
[1777336389241,36.13,77269.36,0.95,-0.70377,0.00016,21.25198]
[1777336394276,36.13,77268.33,0.95,-0.70394,0.00016,21.24615]
[1777336398303,36.13,77262.19,0.95,-0.7049,0.00016,21.21277]
[1777336403339,36.13,77249.6,0.95,-0.70686,0.00015,21.14414]
[1777336404345,36.13,77241.56,0.95,-0.7081,0.00015,21.10014]
[1777336405352,36.13,77239.99,0.95,-0.70835,0.00015,21.09154]
[1777336410389,36.13,77234.8,0.95,-0.70914,0.00015,21.06317]
[1777336415424,36.13,77234.51,0.95,-0.70921,0.00015,21.05761]
[1777336422474,36.13,77232.88,0.95,-0.70945,0.00015,21.04895]
[1777336427508,36.13,77231.3,0.95,-0.70969,0.00015,21.0405]
[1777336430529,36.14,77241.5,0.95,-0.70811,0.00015,21.09668]
[1777336431536,36.14,77242.78,0.95,-0.70791,0.00015,21.1037]
[1777336436571,36.13,77243.14,0.95,-0.70786,0.00015,21.10563]
[1777336441606,36.13,77235.8,0.95,-0.70899,0.00015,21.06531]
[1777336443619,36.13,77231.63,0.95,-0.70964,0.00015,21.04244]
[1777336449661,36.14,77234.62,0.95,-0.70917,0.00015,21.05912]
[1777336454698,36.14,77236.87,0.95,-0.70881,0.00015,21.07167]
[1777336459732,36.14,77238.09,0.95,-0.70862,0.00015,21.07857]
[1777336464768,36.14,77238.17,0.95,-0.7086,0.00015,21.07921]
[1777336469803,36.14,77234.21,0.95,-0.7092,0.00015,21.05782]
[1777336472825,36.14,77222.23,0.95,-0.71107,0.00015,20.9878]
[1777336474838,36.14,77213.04,0.95,-0.71248,0.00015,20.93704]
[1777336479873,36.15,77210.22,0.95,-0.71289,0.00015,20.92202]
[1777336484907,36.15,77202.56,0.95,-0.71405,0.00015,20.88006]
[1777336489943,36.16,77203.09,0.95,-0.71394,0.00015,20.88391]
[1777336493970,36.16,77208.94,0.95,-0.71302,0.00015,20.9172]
[1777336495985,36.16,77210.33,0.95,-0.7128,0.00015,20.92519]
[1777336501021,36.16,77217.51,0.95,-0.71168,0.00015,20.96567]
[1777336504050,36.16,77221.82,0.95,-0.71101,0.00015,20.98976]
[1777336506057,36.17,77228.42,0.95,-0.70999,0.00015,21.02631]
[1777336511094,36.17,77229.45,0.95,-0.70983,0.00015,21.03211]
[1777336516128,36.17,77226.67,0.95,-0.71025,0.00015,21.01696]
[1777336521163,36.17,77228.55,0.95,-0.70996,0.00015,21.02748]
[1777336526197,36.17,77231.08,0.95,-0.70956,0.00015,21.04158]
[1777336531233,36.17,77229.22,0.95,-0.70988,0.00015,21.0273]
[1777336536269,36.17,77225.56,0.95,-0.71043,0.00015,21.00737]
[1777336541304,36.17,77233.89,0.95,-0.70914,0.00015,21.05354]
[1777336546340,36.17,77236.03,0.95,-0.70881,0.00015,21.06534]
[1777336549360,36.17,77245.1,0.95,-0.7074,0.00015,21.11511]
[1777336554394,36.17,77246.15,0.95,-0.70724,0.00015,21.12098]
[1777336559431,36.17,77248.5,0.95,-0.70687,0.00015,21.13388]
[1777336564466,36.17,77252.11,0.95,-0.70631,0.00015,21.1535]
[1777336569509,36.17,77247.64,0.95,-0.70701,0.00015,21.12899]
[1777336573537,36.17,77258.02,0.95,-0.7054,0.00016,21.18529]
[1777336575552,36.17,77261.3,0.95,-0.7049,0.00016,21.20294]
[1777336580586,36.17,77263.89,0.95,-0.70451,0.00016,21.21658]
[1777336583613,36.17,77272.65,0.95,-0.70315,0.00016,21.26361]
[1777336585626,36.17,77276.99,0.95,-0.70248,0.00016,21.28674]
[1777336590661,36.17,77275.4,0.95,-0.70274,0.00016,21.27768]
[1777336596673,36.16,77272.36,0.95,-0.70326,0.00016,21.25662]
[1777336601739,36.16,77271.53,0.95,-0.70341,0.00016,21.25177]
[1777336604763,36.16,77265.75,0.95,-0.70431,0.00016,21.22035]
[1777336609799,36.16,77266.05,0.95,-0.70427,0.00016,21.22176]
[1777336612821,36.16,77276.19,0.95,-0.7027,0.00016,21.27623]
[1777336617854,36.15,77275.75,0.95,-0.70278,0.00016,21.2734]
[1777336622891,36.15,77278.16,0.95,-0.70242,0.00016,21.28591]
[1777336623897,36.15,77294.79,0.95,-0.69983,0.00016,21.37445]
[1777336624903,36.15,77307.67,0.95,-0.69782,0.00016,21.44243]
[1777336629938,36.15,77309.93,0.95,-0.69745,0.00016,21.45462]
[1777336634973,36.15,77310.75,0.95,-0.69732,0.00016,21.4592]
[1777336637994,36.15,77320.57,0.95,-0.69577,0.00016,21.51085]
[1777336643031,36.15,77322.06,0.95,-0.69554,0.00016,21.51866]
[1777336648066,36.15,77319.1,0.95,-0.696,0.00016,21.5032]
[1777336650080,36.15,77310.6,0.95,-0.69733,0.00016,21.45864]
[1777336655115,36.15,77306.52,0.95,-0.69799,0.00016,21.43337]
[1777336659143,36.15,77297.64,0.95,-0.6994,0.00016,21.38579]
[1777336661157,36.15,77310.39,0.95,-0.6974,0.00016,21.45316]
[1777336662164,36.15,77322.19,0.95,-0.69554,0.00016,21.51517]
[1777336663170,36.15,77325.58,0.95,-0.69501,0.00016,21.5329]
[1777336668206,36.15,77328.5,0.95,-0.69455,0.00016,21.54811]
[1777336673241,36.15,77328.87,0.95,-0.69449,0.00016,21.55005]
[1777336678276,36.15,77330.58,0.95,-0.69422,0.00016,21.55897]
[1777336679283,36.15,77325.35,0.95,-0.69505,0.00016,21.5317]
[1777336682303,36.15,77322.61,0.95,-0.69548,0.00016,21.51748]
[1777336687339,36.15,77325.85,0.95,-0.69496,0.00016,21.53457]
[1777336689356,36.15,77332.35,0.95,-0.69393,0.00016,21.56846]
[1777336694388,36.15,77331.13,0.95,-0.69413,0.00016,21.56211]
[1777336699423,36.15,77335.05,0.95,-0.69351,0.00016,21.5825]
[1777336704458,36.15,77336.75,0.95,-0.69324,0.00016,21.59129]
[1777336707479,36.15,77342.93,0.95,-0.69226,0.00016,21.62325]
[1777336710501,36.15,77347.68,0.95,-0.69151,0.00016,21.64763]
[1777336711508,36.15,77360.27,0.95,-0.68955,0.00016,21.70805]
[1777336712515,36.15,77360.56,0.95,-0.68951,0.00016,21.70942]
[1777336717551,36.15,77356.18,0.95,-0.69022,0.00016,21.68648]
[1777336722585,36.15,77355.96,0.95,-0.69027,0.00016,21.68491]
[1777336727621,36.14,77356.71,0.95,-0.69017,0.00016,21.68824]
[1777336732655,36.14,77363.52,0.95,-0.6891,0.00016,21.72256]
[1777336733663,36.14,77363.96,0.95,-0.68903,0.00016,21.72466]
[1777336738696,36.13,77366.96,0.95,-0.68858,0.00016,21.73921]
[1777336741719,36.13,77376.81,0.95,-0.68703,0.00016,21.78875]
[1777336742726,36.13,77383.05,0.95,-0.68604,0.00016,21.82007]
[1777336744741,36.13,77381.53,0.95,-0.6863,0.00016,21.81195]
[1777336746754,36.12,77375.01,0.95,-0.68735,0.00016,21.77856]
[1777336748768,36.12,77364.55,0.95,-0.68903,0.00016,21.72498]
[1777336753805,36.12,77361.89,0.95,-0.68948,0.00016,21.71058]
[1777336758839,36.11,77358.64,0.95,-0.69002,0.00016,21.69312]
[1777336763873,36.1,77356.03,0.95,-0.69047,0.00016,21.6789]
[1777336768909,36.1,77359.58,0.95,-0.68993,0.00016,21.69623]
[1777336773944,36.09,77360.24,0.95,-0.68989,0.00016,21.69434]
[1777336778979,36.08,77360.65,0.95,-0.68986,0.00016,21.69543]
[1777336784016,36.08,77357.83,0.95,-0.69034,0.00016,21.68005]
[1777336789050,36.07,77360.82,0.95,-0.68989,0.00016,21.69452]
[1777336792071,36.07,77354.09,0.95,-0.69098,0.00016,21.65946]
[1777336798113,36.07,77350.9,0.95,-0.69151,0.00016,21.64222]
[1777336801134,36.06,77343.96,0.95,-0.69262,0.00016,21.60597]
[1777336802141,36.06,77333.79,0.95,-0.69423,0.00016,21.55303]
[1777336807176,36.06,77347.41,0.95,-0.69209,0.00016,21.62348]
[1777336812211,36.06,77349.0,0.95,-0.69185,0.00016,21.63117]
[1777336813219,36.06,77359.33,0.95,-0.69021,0.00016,21.68425]
[1777336816244,36.05,77364.87,0.95,-0.68935,0.00016,21.71215]
[1777336818252,36.05,77373.62,0.95,-0.68797,0.00016,21.75643]
[1777336823289,36.04,77373.76,0.95,-0.68798,0.00016,21.75612]
[1777336824294,36.04,77382.63,0.95,-0.68657,0.00016,21.80095]
[1777336825301,36.04,77394.29,0.95,-0.6847,0.00016,21.85979]
[1777336826309,36.04,77395.91,0.95,-0.68444,0.00016,21.86791]
[1777336831349,36.04,77399.51,0.95,-0.68389,0.00016,21.88177]
[1777336836385,36.04,77398.75,0.95,-0.68402,0.00016,21.87788]
[1777336841419,36.04,77401.57,0.95,-0.68357,0.00016,21.89193]
[1777336846454,36.04,77403.37,0.95,-0.68328,0.00016,21.90084]
[1777336851489,36.04,77408.59,0.95,-0.68245,0.00016,21.92676]
[1777336856524,36.04,77409.56,0.95,-0.6823,0.00016,21.93141]
[1777336861560,36.04,77409.2,0.95,-0.68236,0.00016,21.92939]
[1777336863573,36.04,77417.66,0.95,-0.681,0.00016,21.97125]
[1777336865587,36.04,77408.25,0.95,-0.68252,0.00016,21.9244]
[1777336867601,36.04,77403.14,0.95,-0.68335,0.00016,21.89884]
[1777336872636,36.03,77402.74,0.95,-0.68341,0.00016,21.89674]
[1777336877672,36.03,77397.53,0.95,-0.68427,0.00016,21.86998]
[1777336882707,36.03,77402.3,0.95,-0.68352,0.00016,21.89341]
[1777336887742,36.03,77402.24,0.95,-0.68353,0.00016,21.89309]
[1777336889756,36.03,77413.09,0.95,-0.68179,0.00016,21.94715]
[1777336890763,36.03,77412.59,0.95,-0.68187,0.00016,21.94461]
[1777336895800,36.02,77413.52,0.95,-0.68176,0.00016,21.94493]
[1777336896806,36.02,77419.8,0.95,-0.68075,0.00016,21.97599]
[1777336901840,36.02,77417.01,0.95,-0.68121,0.00016,21.96179]
[1777336905868,36.02,77421.21,0.95,-0.68054,0.00016,21.98222]
[1777336910902,36.02,77428.53,0.95,-0.67938,0.00016,22.01778]
[1777336911910,36.01,77426.59,0.95,-0.6797,0.00016,22.00811]
[1777336916946,36.01,77430.93,0.95,-0.67902,0.00016,22.02883]
[1777336920976,36.01,77441.0,0.95,-0.6774,0.00016,22.07778]
[1777336921981,36.01,77442.8,0.95,-0.67711,0.00016,22.08662]
[1777336927016,36.01,77441.9,0.95,-0.67724,0.00016,22.08261]
[1777336932051,36.01,77443.06,0.95,-0.67704,0.00016,22.08861]
[1777336937087,36.02,77445.62,0.95,-0.67661,0.00016,22.10137]
[1777336942124,36.02,77449.95,0.95,-0.6759,0.00016,22.12267]
[1777336944140,36.02,77457.12,0.95,-0.67473,0.00016,22.15735]
[1777336949170,36.02,77452.21,0.95,-0.67552,0.00016,22.13386]
[1777336953200,36.02,77443.12,0.95,-0.67701,0.00016,22.08599]
[1777336956224,36.02,77436.07,0.95,-0.67817,0.00016,22.05121]
[1777336957231,36.02,77426.16,0.95,-0.67977,0.00016,22.00251]
[1777336959250,36.02,77418.55,0.95,-0.68101,0.00016,21.96481]
[1777336961259,36.02,77412.36,0.95,-0.68201,0.00016,21.93403]
[1777336964280,36.02,77404.91,0.95,-0.68321,0.00016,21.89683]
[1777336969315,36.02,77405.6,0.95,-0.6831,0.00016,21.90025]
[1777336972336,36.02,77415.71,0.95,-0.68147,0.00016,21.95048]
[1777336973344,36.02,77421.56,0.95,-0.68053,0.00016,21.97936]
[1777336976365,36.01,77411.89,0.95,-0.6821,0.00016,21.93124]
[1777336978378,36.01,77404.8,0.95,-0.68324,0.00016,21.89585]
[1777336983413,36.01,77401.86,0.95,-0.68371,0.00016,21.8811]
[1777336986435,36.01,77395.83,0.95,-0.68468,0.00016,21.85084]
[1777336991470,36.01,77395.81,0.95,-0.68468,0.00016,21.85085]
[1777336994490,36.01,77403.7,0.95,-0.68341,0.00016,21.89044]
[1777336999532,36.01,77412.66,0.95,-0.68197,0.00016,21.93505]
[1777337001546,36.01,77415.67,0.95,-0.68149,0.00016,21.9499]
[1777337006581,36.01,77416.4,0.95,-0.68138,0.00016,21.95336]
[1777337011616,36.01,77413.73,0.95,-0.68185,0.00016,21.93566]
[1777337012624,36.01,77420.52,0.95,-0.68076,0.00016,21.96925]
[1777337013630,36.01,77421.12,0.95,-0.68066,0.00016,21.97212]
[1777337018665,36.01,77421.7,0.95,-0.68059,0.00016,21.97448]
[1777337023699,36.0,77427.1,0.95,-0.67973,0.00016,22.00062]
[1777337028735,36.0,77423.32,0.95,-0.68036,0.00016,21.98154]
[1777337033769,36.0,77425.41,0.95,-0.68003,0.00016,21.99149]
[1777337039812,35.99,77427.98,0.95,-0.67963,0.00016,22.00375]
[1777337042833,35.99,77418.77,0.95,-0.68113,0.00016,21.95808]
[1777337044847,35.99,77416.53,0.95,-0.68149,0.00016,21.94692]
[1777337049881,35.99,77413.9,0.95,-0.68192,0.00016,21.93375]
[1777337054917,35.99,77410.31,0.95,-0.6825,0.00016,21.9158]
[1777337056932,35.99,77403.45,0.95,-0.6836,0.00016,21.8815]
[1777337057938,35.99,77401.62,0.95,-0.6839,0.00016,21.87234]
[1777337062974,35.99,77402.48,0.95,-0.68375,0.00016,21.87677]
[1777337067002,35.99,77391.65,0.95,-0.68549,0.00016,21.82245]
[1777337069018,35.99,77389.1,0.95,-0.68589,0.00016,21.80973]
[1777337072039,35.99,77395.77,0.95,-0.68487,0.00016,21.83874]
[1777337077074,35.98,77390.99,0.95,-0.68567,0.00016,21.8137]
[1777337082109,35.98,77390.29,0.95,-0.68581,0.00016,21.80929]
[1777337087143,35.97,77389.02,0.95,-0.68604,0.00016,21.802]
[1777337092178,35.97,77388.94,0.95,-0.68608,0.00016,21.80076]
[1777337097215,35.96,77389.26,0.95,-0.68606,0.00016,21.80154]
[1777337102250,35.96,77381.72,0.95,-0.6873,0.00016,21.76244]
[1777337106278,35.95,77388.7,0.95,-0.6862,0.00016,21.79732]
[1777337110307,35.95,77394.96,0.95,-0.68521,0.00016,21.82829]
[1777337112323,35.95,77398.86,0.95,-0.68458,0.00016,21.84809]
[1777337117357,35.95,77401.09,0.95,-0.68421,0.00016,21.85956]
[1777337123398,35.95,77400.95,0.95,-0.68423,0.00016,21.85905]
[1777337128433,35.95,77404.73,0.95,-0.68362,0.00016,21.87817]
[1777337133468,35.95,77408.47,0.95,-0.68304,0.00016,21.89281]
[1777337138503,35.95,77400.75,0.95,-0.68428,0.00016,21.85411]
[1777337143538,35.95,77397.73,0.95,-0.68476,0.00016,21.83911]
[1777337148573,35.95,77393.86,0.95,-0.6854,0.00016,21.81905]
[1777337153608,35.94,77397.15,0.95,-0.68491,0.00016,21.83458]
[1777337158642,35.94,77400.88,0.95,-0.68431,0.00016,21.8533]
[1777337163680,35.94,77401.89,0.95,-0.68414,0.00016,21.85853]
[1777337168715,35.94,77401.22,0.95,-0.68425,0.00016,21.85532]
[1777337170729,35.94,77409.25,0.95,-0.68295,0.00016,21.89562]
[1777337175763,35.94,77415.25,0.95,-0.68199,0.00016,21.92553]
[1777337179792,35.95,77427.87,0.95,-0.67993,0.00016,21.98843]
[1777337180799,35.95,77427.94,0.95,-0.67993,0.00016,21.98868]
[1777337184827,35.94,77433.53,0.95,-0.67903,0.00016,22.01583]
[1777337189861,35.95,77436.4,0.95,-0.67855,0.00016,22.0305]
[1777337194898,35.95,77435.52,0.95,-0.6787,0.00016,22.02268]
[1777337199933,35.95,77438.84,0.95,-0.67815,0.00016,22.03934]
[1777337202953,35.96,77430.27,0.95,-0.67953,0.00016,21.99737]
[1777337207987,35.95,77434.72,0.95,-0.67883,0.00016,22.0188]
[1777337212018,35.95,77440.86,0.95,-0.67785,0.00016,22.04846]
[1777337217053,35.95,77440.71,0.95,-0.67786,0.00016,22.0481]
[1777337222089,35.96,77443.92,0.95,-0.67731,0.00016,22.06437]
[1777337227123,35.96,77440.99,0.95,-0.67777,0.00016,22.05067]
[1777337232160,35.96,77444.68,0.95,-0.67715,0.00016,22.06926]
[1777337237193,35.97,77448.16,0.95,-0.67657,0.00016,22.08668]
[1777337242228,35.97,77444.34,0.95,-0.67717,0.00016,22.06858]
[1777337247263,35.97,77448.35,0.95,-0.6765,0.00016,22.08855]
[1777337252298,35.98,77447.9,0.95,-0.67659,0.00016,22.08271]
[1777337257333,35.98,77446.99,0.95,-0.67672,0.00016,22.07873]
[1777337262368,35.98,77443.32,0.95,-0.6773,0.00016,22.06138]
[1777337267404,35.99,77442.79,0.95,-0.67736,0.00016,22.05933]
[1777337272437,35.99,77441.64,0.95,-0.67753,0.00016,22.05427]
[1777337277473,36.0,77444.77,0.95,-0.677,0.00016,22.07006]
[1777337282508,36.0,77444.09,0.95,-0.67709,0.00016,22.06732]
[1777337287545,36.0,77446.68,0.95,-0.67666,0.00016,22.08034]
[1777337293585,36.01,77445.31,0.95,-0.67686,0.00016,22.07419]
[1777337298651,36.01,77444.66,0.95,-0.67696,0.00016,22.07138]
[1777337300654,36.01,77435.77,0.95,-0.67839,0.00016,22.02831]
[1777337305688,36.02,77431.52,0.95,-0.67906,0.00016,22.00791]
[1777337306695,36.01,77422.18,0.95,-0.68057,0.00016,21.96185]
[1777337311732,36.01,77414.41,0.95,-0.68186,0.00016,21.91899]
[1777337312737,36.01,77403.29,0.95,-0.68365,0.00016,21.86353]
[1777337317773,36.01,77396.41,0.95,-0.68476,0.00016,21.82905]
[1777337322808,36.01,77392.88,0.95,-0.68532,0.00016,21.81146]
[1777337324826,36.01,77398.37,0.95,-0.68443,0.00016,21.83913]
[1777337325831,36.01,77407.89,0.95,-0.6829,0.00016,21.88676]
[1777337330865,36.01,77408.06,0.95,-0.68288,0.00016,21.88741]
[1777337335899,36.01,77408.82,0.95,-0.68277,0.00016,21.89098]
[1777337340934,36.01,77409.86,0.95,-0.68261,0.00016,21.8959]
[1777337345970,36.01,77405.89,0.95,-0.68326,0.00016,21.87584]
[1777337351005,36.01,77400.18,0.95,-0.68418,0.00016,21.84708]
[1777337356041,36.01,77396.89,0.95,-0.68471,0.00016,21.83051]
[1777337361077,36.01,77397.12,0.95,-0.68467,0.00016,21.83167]
[1777337366112,36.01,77394.88,0.95,-0.68503,0.00016,21.82043]
[1777337371146,36.01,77396.33,0.95,-0.68483,0.00016,21.82344]
[1777337376182,36.0,77399.92,0.95,-0.6843,0.00016,21.84026]
[1777337381216,36.0,77398.84,0.95,-0.68447,0.00016,21.83489]
[1777337386252,36.0,77400.17,0.95,-0.68425,0.00016,21.84165]
[1777337391286,36.0,77387.61,0.95,-0.68628,0.00016,21.77815]
[1777337392295,36.0,77387.95,0.95,-0.68623,0.00016,21.77967]
[1777337397332,35.99,77392.07,0.95,-0.6856,0.00016,21.7995]
[1777337400350,35.99,77385.31,0.95,-0.68671,0.00016,21.76473]
[1777337405385,35.98,77384.55,0.95,-0.68685,0.00016,21.76004]
[1777337410421,35.97,77378.43,0.95,-0.68786,0.00016,21.7281]
[1777337414448,35.97,77384.5,0.95,-0.68691,0.00016,21.75845]
[1777337419486,35.97,77380.92,0.95,-0.68751,0.00016,21.73946]
[1777337424521,35.96,77383.64,0.95,-0.6871,0.00016,21.75259]
[1777337429557,35.96,77382.85,0.95,-0.68725,0.00016,21.74783]
[1777337434591,35.95,77382.04,0.95,-0.68743,0.00016,21.73889]
[1777337439624,35.95,77381.82,0.95,-0.68749,0.00016,21.73709]
[1777337444660,35.94,77380.75,0.95,-0.68768,0.00016,21.73099]
[1777337449694,35.94,77380.63,0.95,-0.68772,0.00016,21.72971]
[1777337454731,35.94,77376.11,0.95,-0.68846,0.00016,21.70605]
[1777337458767,35.93,77370.61,0.95,-0.68936,0.00016,21.67743]
[1777337460773,35.93,77350.99,0.95,-0.6925,0.00016,21.57597]
[1777337461788,35.93,77344.12,0.95,-0.69359,0.00016,21.54021]
[1777337466816,35.93,77344.12,0.95,-0.69358,0.00016,21.54034]
[1777337471855,35.93,77341.82,0.95,-0.69395,0.00016,21.5284]
[1777337472857,35.93,77350.14,0.95,-0.69262,0.00016,21.57177]
[1777337477896,35.93,77349.41,0.95,-0.69275,0.00016,21.56775]
[1777337482929,35.93,77347.01,0.95,-0.69314,0.00016,21.55507]
[1777337486961,35.93,77336.75,0.95,-0.69477,0.00016,21.50126]
[1777337488974,35.93,77330.0,0.95,-0.69584,0.00016,21.46582]
[1777337494010,35.93,77326.31,0.95,-0.69645,0.00016,21.44243]
[1777337495018,35.93,77332.54,0.95,-0.69546,0.00016,21.47527]
[1777337496024,35.93,77339.49,0.95,-0.69436,0.00016,21.51172]
[1777337498040,35.93,77331.35,0.95,-0.69565,0.00016,21.46896]
[1777337503074,35.93,77328.25,0.95,-0.69614,0.00016,21.45272]
[1777337508109,35.93,77329.8,0.95,-0.69589,0.00016,21.46099]
[1777337513143,35.93,77325.6,0.95,-0.69655,0.00016,21.43896]
[1777337515157,35.93,77320.17,0.95,-0.69741,0.00016,21.4103]
[1777337517185,35.93,77309.74,0.95,-0.69906,0.00016,21.355]
[1777337518182,35.93,77295.05,0.95,-0.70137,0.00016,21.27646]
[1777337519188,35.93,77284.41,0.95,-0.70305,0.00016,21.21895]
[1777337520197,35.93,77280.04,0.95,-0.70374,0.00016,21.1952]
[1777337523217,35.93,77276.66,0.95,-0.70427,0.00016,21.17673]
[1777337524223,35.93,77282.31,0.95,-0.70339,0.00016,21.20734]
[1777337528252,35.93,77274.08,0.95,-0.70468,0.00016,21.16243]
[1777337533287,35.93,77271.73,0.95,-0.70506,0.00016,21.14952]
[1777337535304,35.93,77265.95,0.95,-0.70596,0.00016,21.11798]
[1777337537315,35.93,77260.18,0.95,-0.70686,0.00016,21.08644]
[1777337542351,35.93,77258.26,0.95,-0.70715,0.00016,21.07615]
[1777337547385,35.93,77256.57,0.95,-0.70741,0.00016,21.06715]
[1777337552420,35.94,77259.39,0.95,-0.70699,0.00016,21.07871]
[1777337556448,35.94,77267.94,0.95,-0.70565,0.00016,21.12563]
[1777337559468,35.94,77269.15,0.95,-0.70546,0.00016,21.13219]
[1777337561483,35.94,77277.72,0.95,-0.70412,0.00016,21.1788]
[1777337562491,35.94,77284.63,0.95,-0.70303,0.00016,21.21652]
[1777337564504,35.94,77288.03,0.95,-0.7025,0.00016,21.2347]
[1777337569539,35.93,77293.27,0.95,-0.70169,0.00016,21.26248]
[1777337574574,35.93,77298.25,0.95,-0.70092,0.00016,21.28873]
[1777337577595,35.93,77310.6,0.95,-0.69898,0.00016,21.35448]
[1777337578601,35.93,77313.77,0.95,-0.69848,0.00016,21.37151]
[1777337583637,35.93,77311.19,0.95,-0.6989,0.00016,21.35726]
[1777337588672,35.92,77312.91,0.95,-0.69865,0.00016,21.36571]
[1777337593707,35.92,77316.27,0.95,-0.69811,0.00016,21.38377]
[1777337598743,35.93,77322.14,0.95,-0.69717,0.00016,21.41538]
[1777337602770,35.93,77330.77,0.95,-0.69578,0.00016,21.46144]
[1777337605791,35.93,77330.47,0.95,-0.69582,0.00016,21.46012]
[1777337606798,35.93,77337.97,0.95,-0.69463,0.00016,21.49962]
[1777337607805,35.93,77339.16,0.95,-0.69444,0.00016,21.50591]
[1777337611833,35.93,77345.11,0.95,-0.69351,0.00016,21.53303]
[1777337615862,35.93,77347.89,0.95,-0.69307,0.00016,21.54757]
[1777337620895,35.93,77346.64,0.95,-0.69327,0.00016,21.54094]
[1777337621903,35.93,77339.54,0.95,-0.6944,0.00016,21.50381]
[1777337622914,35.93,77336.91,0.95,-0.69482,0.00016,21.49005]
[1777337627950,35.93,77335.0,0.95,-0.69512,0.00016,21.48013]
[1777337630972,35.93,77342.56,0.95,-0.69392,0.00016,21.51977]
[1777337636011,35.93,77343.54,0.95,-0.69377,0.00016,21.52477]
[1777337641042,35.93,77346.28,0.95,-0.69334,0.00016,21.53889]
[1777337643056,35.93,77357.52,0.95,-0.69155,0.00016,21.59719]
[1777337645070,35.93,77363.37,0.95,-0.69062,0.00016,21.62723]
[1777337650105,35.92,77365.15,0.95,-0.69035,0.00016,21.6358]
[1777337654132,35.92,77358.39,0.95,-0.69145,0.00016,21.60039]
[1777337659170,35.92,77357.26,0.95,-0.69165,0.00016,21.59406]
[1777337664204,35.92,77358.54,0.95,-0.69146,0.00016,21.60021]
[1777337669241,35.91,77360.17,0.95,-0.69121,0.00016,21.60817]
[1777337674283,35.91,77359.11,0.95,-0.69143,0.00016,21.59802]
[1777337680318,35.91,77357.21,0.95,-0.69175,0.00016,21.58756]
[1777337685353,35.9,77359.13,0.95,-0.69146,0.00016,21.59702]
[1777337690391,35.9,77354.78,0.95,-0.69217,0.00016,21.57399]
[1777337695425,35.9,77356.42,0.95,-0.69192,0.00016,21.58213]
[1777337699453,35.9,77363.04,0.95,-0.69087,0.00016,21.61611]
[1777337701468,35.89,77369.0,0.95,-0.68993,0.00016,21.64667]
[1777337703481,35.9,77376.46,0.95,-0.68872,0.00016,21.68531]
[1777337708520,35.9,77379.51,0.95,-0.68821,0.00016,21.70156]
[1777337711537,35.9,77385.11,0.95,-0.6873,0.00016,21.73049]
[1777337715566,35.9,77393.28,0.95,-0.68597,0.00016,21.77236]
[1777337720603,35.91,77396.82,0.95,-0.68539,0.00016,21.79054]
[1777337723623,35.91,77388.69,0.95,-0.6867,0.00016,21.74948]
[1777337724630,35.91,77387.32,0.95,-0.68691,0.00016,21.74259]
[1777337729665,35.91,77386.56,0.95,-0.68702,0.00016,21.73919]
[1777337734700,35.91,77387.13,0.95,-0.68694,0.00016,21.73844]
[1777337739735,35.92,77386.49,0.95,-0.68703,0.00016,21.73564]
[1777337744769,35.92,77391.39,0.95,-0.68623,0.00016,21.76098]
[1777337749805,35.92,77396.18,0.95,-0.68544,0.00016,21.78555]
[1777337754840,35.92,77396.39,0.95,-0.6854,0.00016,21.78689]
[1777337759875,35.93,77399.65,0.95,-0.68487,0.00016,21.80361]
[1777337764910,35.93,77401.33,0.95,-0.68459,0.00016,21.81228]
[1777337769944,35.93,77401.96,0.95,-0.68448,0.00016,21.81562]
[1777337774980,35.93,77401.3,0.95,-0.68458,0.00016,21.81247]
[1777337778004,35.93,77408.55,0.95,-0.68341,0.00016,21.84899]
[1777337781024,35.93,77409.42,0.95,-0.68327,0.00016,21.85334]
[1777337786059,35.93,77409.77,0.95,-0.68321,0.00016,21.85508]
[1777337791094,35.93,77410.7,0.95,-0.68309,0.00016,21.85558]
[1777337796130,35.93,77410.38,0.95,-0.68314,0.00016,21.85395]
[1777337801166,35.93,77409.71,0.95,-0.68325,0.00016,21.85053]
[1777337806200,35.93,77409.11,0.95,-0.68335,0.00016,21.84744]
[1777337807207,35.93,77402.44,0.95,-0.68443,0.00016,21.81396]
[1777337812242,35.93,77399.13,0.95,-0.68496,0.00016,21.79746]
[1777337817277,35.93,77399.79,0.95,-0.68485,0.00016,21.80098]
[1777337822313,35.93,77399.14,0.95,-0.68494,0.00016,21.7979]
[1777337824326,35.93,77391.87,0.95,-0.68611,0.00016,21.76128]
[1777337829362,35.94,77388.18,0.95,-0.68669,0.00016,21.74306]
[1777337834398,35.94,77390.79,0.95,-0.68625,0.00016,21.7568]
[1777337839432,35.94,77392.47,0.95,-0.686,0.00016,21.7647]
[1777337843459,35.93,77386.64,0.95,-0.68696,0.00016,21.73445]
[1777337848496,35.93,77386.65,0.95,-0.68698,0.00016,21.73382]
[1777337853532,35.92,77388.93,0.95,-0.68666,0.00016,21.74069]
[1777337856552,35.92,77394.81,0.95,-0.68573,0.00016,21.77016]
[1777337858572,35.92,77401.09,0.95,-0.68473,0.00016,21.80159]
[1777337863602,35.91,77400.59,0.95,-0.68483,0.00016,21.7983]
[1777337865650,35.91,77393.86,0.95,-0.68593,0.00016,21.764]
[1777337870653,35.91,77393.28,0.95,-0.68604,0.00016,21.76047]
[1777337875720,35.9,77395.23,0.95,-0.68574,0.00016,21.76977]
[1777337880722,35.9,77396.24,0.95,-0.6856,0.00016,21.7743]
[1777337885790,35.9,77402.03,0.95,-0.68469,0.00016,21.80294]
[1777337890793,35.89,77401.54,0.95,-0.68479,0.00016,21.79977]
[1777337893821,35.89,77396.0,0.95,-0.6857,0.00016,21.77137]
[1777337898857,35.88,77399.0,0.95,-0.68524,0.00016,21.78594]
[1777337903890,35.88,77398.26,0.95,-0.68538,0.00016,21.78159]
[1777337908925,35.88,77402.87,0.95,-0.68465,0.00016,21.80424]
[1777337913960,35.88,77403.43,0.95,-0.68458,0.00016,21.80333]
[1777337918995,35.88,77402.88,0.95,-0.68464,0.00016,21.80118]
[1777337924033,35.89,77405.92,0.95,-0.68413,0.00016,21.81711]
[1777337928061,35.89,77398.34,0.95,-0.68534,0.00016,21.77932]
[1777337929065,35.89,77388.64,0.95,-0.68691,0.00016,21.72998]
[1777337930071,35.89,77379.54,0.95,-0.68837,0.00016,21.68344]
[1777337931079,35.89,77377.87,0.95,-0.68864,0.00016,21.67483]
[1777337936116,35.89,77372.41,0.95,-0.68953,0.00016,21.64651]
[1777337941148,35.88,77367.33,0.95,-0.69035,0.00016,21.62004]
[1777337945177,35.88,77360.86,0.95,-0.6914,0.00016,21.58637]
[1777337950211,35.88,77360.15,0.95,-0.69152,0.00016,21.58247]
[1777337955264,35.88,77358.81,0.95,-0.69174,0.00016,21.57521]
[1777337960299,35.88,77358.35,0.95,-0.69183,0.00016,21.57254]
[1777337965336,35.88,77360.25,0.95,-0.69153,0.00016,21.58202]
[1777337970369,35.87,77356.17,0.95,-0.6922,0.00016,21.56044]
[1777337975403,35.87,77356.41,0.95,-0.6922,0.00016,21.55719]
[1777337980439,35.87,77352.03,0.95,-0.69291,0.00016,21.534]
[1777337985476,35.87,77348.67,0.95,-0.69346,0.00016,21.51614]
[1777337990512,35.86,77347.96,0.95,-0.69358,0.00016,21.51215]
[1777337996560,35.86,77346.59,0.95,-0.69381,0.00016,21.50465]
[1777338001590,35.86,77338.86,0.95,-0.69505,0.00016,21.46383]
[1777338002597,35.86,77335.2,0.95,-0.69564,0.00016,21.44454]
[1777338004611,35.86,77344.79,0.95,-0.69411,0.00016,21.49497]
[1777338005618,35.86,77348.07,0.95,-0.69359,0.00016,21.5121]
[1777338010654,35.86,77351.87,0.95,-0.69299,0.00016,21.53164]
[1777338015699,35.86,77352.66,0.95,-0.69287,0.00016,21.53541]
[1777338016705,35.86,77328.7,0.95,-0.6967,0.00016,21.40941]
[1777338017707,35.86,77328.7,0.95,-0.6967,0.00016,21.4094]
[1777338018714,35.86,77328.54,0.95,-0.69672,0.00016,21.4086]
[1777338023748,35.86,77328.13,0.95,-0.69678,0.00016,21.40664]
[1777338028783,35.86,77327.25,0.95,-0.69691,0.00016,21.40219]
[1777338033818,35.86,77327.5,0.95,-0.69689,0.00016,21.39965]
[1777338038853,35.86,77326.32,0.95,-0.69707,0.00016,21.39365]
[1777338043889,35.86,77325.07,0.95,-0.69726,0.00016,21.38732]
[1777338048924,35.87,77324.37,0.95,-0.69736,0.00016,21.38394]
[1777338053958,35.87,77326.43,0.95,-0.69703,0.00016,21.39515]
[1777338058993,35.87,77328.03,0.95,-0.69676,0.00016,21.40382]
[1777338061007,35.87,77321.83,0.95,-0.69775,0.00016,21.37104]
[1777338066046,35.87,77321.88,0.95,-0.69773,0.00016,21.37164]
[1777338071077,35.87,77322.33,0.95,-0.69765,0.00016,21.37438]
[1777338076112,35.88,77325.33,0.95,-0.69716,0.00016,21.39065]
[1777338081146,35.88,77323.2,0.95,-0.69749,0.00016,21.37961]
[1777338086182,35.88,77324.05,0.95,-0.69734,0.00016,21.38449]
[1777338091216,35.88,77321.65,0.95,-0.69774,0.00016,21.368]
[1777338096252,35.88,77326.07,0.95,-0.69702,0.00016,21.39191]
[1777338101289,35.89,77323.6,0.95,-0.6974,0.00016,21.37921]
[1777338106322,35.89,77322.95,0.95,-0.69749,0.00016,21.37623]
[1777338107344,35.89,77311.5,0.95,-0.6993,0.00016,21.31536]
[1777338109343,35.89,77314.04,0.95,-0.69889,0.00016,21.32918]
[1777338114380,35.9,77315.69,0.95,-0.69861,0.00016,21.33864]
[1777338119414,35.9,77319.53,0.95,-0.69798,0.00016,21.35984]
[1777338124453,35.9,77318.46,0.95,-0.69813,0.00016,21.35467]
[1777338125462,35.9,77324.18,0.95,-0.69722,0.00016,21.38526]
[1777338126464,35.91,77331.51,0.95,-0.69605,0.00016,21.42407]
[1777338127484,35.91,77337.08,0.95,-0.69516,0.00016,21.45345]
[1777338131499,35.91,77325.59,0.95,-0.69698,0.00016,21.39301]
[1777338132507,35.91,77320.01,0.95,-0.69787,0.00016,21.36353]
[1777338136536,35.91,77312.58,0.95,-0.69903,0.00016,21.32445]
[1777338141569,35.91,77315.62,0.95,-0.69855,0.00016,21.34044]
[1777338146604,35.9,77316.94,0.95,-0.69837,0.00016,21.34665]
[1777338152649,35.9,77318.85,0.95,-0.69813,0.00016,21.35168]
[1777338157695,35.89,77319.73,0.95,-0.69801,0.00016,21.35557]
[1777338162721,35.89,77316.91,0.95,-0.69848,0.00016,21.33982]
[1777338167765,35.88,77310.96,0.95,-0.69945,0.00016,21.30735]
[1777338168762,35.88,77310.96,0.95,-0.69945,0.00016,21.30725]
[1777338173797,35.88,77310.92,0.95,-0.69947,0.00016,21.3066]
[1777338176819,35.88,77318.11,0.95,-0.69834,0.00016,21.3447]
[1777338181853,35.88,77322.32,0.95,-0.69769,0.00016,21.36654]
[1777338182861,35.88,77330.82,0.95,-0.69633,0.00016,21.41175]
[1777338183867,35.88,77335.65,0.95,-0.69556,0.00016,21.43737]
[1777338186887,35.88,77347.49,0.95,-0.69366,0.00016,21.49982]
[1777338187905,35.88,77347.75,0.95,-0.69362,0.00016,21.50123]
[1777338192930,35.88,77341.38,0.95,-0.69463,0.00016,21.46808]
[1777338197975,35.88,77334.96,0.95,-0.69564,0.00016,21.43456]
[1777338203001,35.89,77334.07,0.95,-0.69577,0.00016,21.43018]
[1777338208050,35.89,77329.71,0.95,-0.69646,0.00016,21.4075]
[1777338213071,35.89,77331.53,0.95,-0.69618,0.00016,21.41335]
[1777338218121,35.89,77334.13,0.95,-0.69576,0.00016,21.42736]
[1777338224147,35.89,77331.7,0.95,-0.69614,0.00016,21.4148]
[1777338229183,35.9,77329.85,0.95,-0.69642,0.00016,21.40531]
[1777338234219,35.9,77332.62,0.95,-0.69597,0.00016,21.42023]
[1777338239255,35.9,77332.17,0.95,-0.69604,0.00016,21.41812]
[1777338242273,35.9,77327.25,0.95,-0.69681,0.00016,21.39235]
[1777338247309,35.9,77328.07,0.95,-0.69667,0.00016,21.39712]
[1777338253351,35.91,77327.3,0.95,-0.69677,0.00016,21.39359]
[1777338258403,35.91,77330.09,0.95,-0.69632,0.00016,21.40872]
[1777338263420,35.91,77329.99,0.95,-0.69632,0.00016,21.40855]
[1777338267450,35.91,77337.9,0.95,-0.69506,0.00016,21.45047]
[1777338269465,35.91,77342.83,0.95,-0.69427,0.00016,21.4764]
[1777338275506,35.91,77344.1,0.95,-0.69409,0.00016,21.47898]
[1777338281548,35.91,77344.65,0.95,-0.694,0.00016,21.48193]
[1777338286587,35.91,77345.07,0.95,-0.69393,0.00016,21.48421]
[1777338291618,35.91,77345.47,0.95,-0.69387,0.00016,21.48637]
[1777338296652,35.91,77345.91,0.95,-0.69379,0.00016,21.48873]
[1777338301688,35.91,77348.2,0.95,-0.69343,0.00016,21.50073]
[1777338306723,35.91,77349.41,0.95,-0.69323,0.00016,21.50702]
[1777338311758,35.91,77350.02,0.95,-0.69314,0.00016,21.51017]
[1777338316792,35.91,77351.16,0.95,-0.69296,0.00016,21.51604]
[1777338321829,35.91,77347.95,0.95,-0.69347,0.00016,21.49926]
[1777338326863,35.91,77346.12,0.95,-0.69376,0.00016,21.48974]
[1777338332904,35.91,77345.38,0.95,-0.69391,0.00016,21.48181]
[1777338336933,35.91,77351.64,0.95,-0.69291,0.00016,21.5145]
[1777338341967,35.91,77346.39,0.95,-0.69375,0.00016,21.48706]
[1777338347003,35.91,77345.16,0.95,-0.69394,0.00016,21.48071]
[1777338352039,35.92,77346.39,0.95,-0.69374,0.00016,21.48725]
[1777338358081,35.92,77347.27,0.95,-0.6936,0.00016,21.49194]
[1777338363117,35.92,77346.85,0.95,-0.69366,0.00016,21.48982]
[1777338368151,35.92,77347.61,0.95,-0.69354,0.00016,21.49386]
[1777338373186,35.92,77347.07,0.95,-0.69362,0.00016,21.49111]
[1777338378221,35.92,77347.15,0.95,-0.69361,0.00016,21.4916]
[1777338383256,35.92,77347.78,0.95,-0.6935,0.00016,21.49497]
[1777338387284,35.92,77340.53,0.95,-0.69466,0.00016,21.45712]
[1777338389317,35.92,77333.06,0.95,-0.69584,0.00016,21.41796]
[1777338393326,35.92,77341.52,0.95,-0.69452,0.00016,21.45855]
[1777338395340,35.92,77343.41,0.95,-0.69421,0.00016,21.46851]
[1777338400375,35.92,77340.68,0.95,-0.69464,0.00016,21.4543]
[1777338405409,35.92,77337.36,0.95,-0.69517,0.00016,21.43698]
[1777338411453,35.92,77338.01,0.95,-0.69506,0.00016,21.44054]
[1777338416491,35.92,77342.83,0.95,-0.69429,0.00016,21.46586]
[1777338421529,35.92,77347.45,0.95,-0.69356,0.00016,21.48996]
[1777338423541,35.92,77356.4,0.95,-0.69213,0.00016,21.53652]
[1777338424548,35.92,77362.87,0.95,-0.6911,0.00016,21.56999]
[1777338429625,35.92,77366.46,0.95,-0.69053,0.00016,21.58811]
[1777338434618,35.92,77357.17,0.95,-0.69203,0.00016,21.53964]
[1777338435627,35.92,77356.26,0.95,-0.69218,0.00016,21.53488]
[1777338440661,35.92,77358.93,0.95,-0.69176,0.00016,21.54855]
[1777338445695,35.91,77358.47,0.95,-0.69184,0.00016,21.54589]
[1777338450730,35.91,77358.79,0.95,-0.6918,0.00016,21.54728]
[1777338455765,35.91,77357.92,0.95,-0.69198,0.00016,21.53831]
[1777338460800,35.91,77356.33,0.95,-0.69224,0.00016,21.52982]
[1777338465835,35.91,77351.25,0.95,-0.69306,0.00016,21.50321]
[1777338471877,35.91,77351.13,0.95,-0.69308,0.00016,21.50245]
[1777338474898,35.91,77341.91,0.95,-0.69455,0.00016,21.45423]
[1777338479979,35.91,77339.52,0.95,-0.69493,0.00016,21.44178]
[1777338485983,35.91,77337.24,0.95,-0.69529,0.00016,21.42996]
[1777338491010,35.91,77339.78,0.95,-0.69488,0.00016,21.44346]
[1777338495039,35.91,77345.27,0.95,-0.694,0.00016,21.47225]
[1777338499066,35.91,77352.65,0.95,-0.69283,0.00016,21.5107]
[1777338504101,35.91,77351.2,0.95,-0.69306,0.00016,21.503]
[1777338505108,35.91,77344.28,0.95,-0.69417,0.00016,21.46681]
[1777338506115,35.91,77343.41,0.95,-0.69431,0.00016,21.46227]
[1777338512157,35.91,77343.6,0.95,-0.6943,0.00016,21.4592]
[1777338520261,35.91,77345.17,0.95,-0.69405,0.00016,21.46755]
[1777338526254,35.91,77345.74,0.95,-0.69396,0.00016,21.47061]
[1777338531290,35.91,77345.73,0.95,-0.69396,0.00016,21.47062]
[1777338536325,35.91,77345.63,0.95,-0.69397,0.00016,21.47018]
[1777338541359,35.91,77344.87,0.95,-0.69409,0.00016,21.46629]
[1777338547408,35.91,77346.34,0.95,-0.69385,0.00016,21.47409]
[1777338552441,35.91,77346.68,0.95,-0.69379,0.00016,21.47595]
[1777338557473,35.91,77346.51,0.95,-0.69382,0.00016,21.47513]
[1777338560542,35.91,77340.78,0.95,-0.69473,0.00016,21.44517]
[1777338563517,35.91,77337.67,0.95,-0.69522,0.00016,21.42895]
[1777338565536,35.92,77331.53,0.95,-0.6962,0.00016,21.39673]
[1777338567544,35.92,77328.97,0.95,-0.6966,0.00016,21.3834]
[1777338572579,35.92,77328.52,0.95,-0.69668,0.00016,21.37731]
[1777338577613,35.92,77327.79,0.95,-0.69679,0.00016,21.37388]
[1777338582649,35.92,77326.89,0.95,-0.69691,0.00016,21.36957]
[1777338587683,35.93,77328.61,0.95,-0.69663,0.00016,21.37911]
[1777338592723,35.93,77331.74,0.95,-0.69612,0.00016,21.39605]
[1777338597755,35.93,77330.6,0.95,-0.69629,0.00016,21.39034]
[1777338602789,35.93,77331.73,0.95,-0.6961,0.00016,21.3966]
[1777338606817,35.93,77337.05,0.95,-0.69525,0.00016,21.42475]
[1777338611859,35.93,77336.28,0.95,-0.69537,0.00016,21.42078]
[1777338615883,35.93,77329.83,0.95,-0.69639,0.00016,21.38688]
[1777338620968,35.94,77327.95,0.95,-0.69668,0.00016,21.37721]
[1777338627966,35.94,77326.2,0.95,-0.69695,0.00016,21.3683]
[1777338633001,35.94,77326.16,0.95,-0.69697,0.00016,21.36422]
[1777338637030,35.94,77320.11,0.95,-0.69793,0.00016,21.33248]
[1777338642067,35.95,77317.76,0.95,-0.69828,0.00016,21.32055]
[1777338647102,35.94,77313.64,0.95,-0.69894,0.00016,21.29834]
[1777338652138,35.94,77317.73,0.95,-0.69832,0.00016,21.31924]
[1777338657173,35.94,77321.47,0.95,-0.69774,0.00016,21.33876]
[1777338662208,35.94,77322.67,0.95,-0.69753,0.00016,21.34561]
[1777338664222,35.94,77329.97,0.95,-0.69637,0.00016,21.38434]
[1777338670266,35.94,77329.11,0.95,-0.69649,0.00016,21.38017]
[1777338676307,35.94,77330.88,0.95,-0.6962,0.00016,21.38987]
[1777338681390,35.95,77329.91,0.95,-0.69635,0.00016,21.385]
[1777338687383,35.95,77328.2,0.95,-0.69661,0.00016,21.37628]
[1777338692418,35.95,77325.98,0.95,-0.69698,0.00016,21.36065]
[1777338698460,35.95,77327.92,0.95,-0.69667,0.00016,21.37121]
[1777338703496,35.95,77326.48,0.95,-0.69689,0.00016,21.36385]
[1777338708530,35.95,77326.42,0.95,-0.69689,0.00016,21.36381]
[1777338713565,35.96,77325.83,0.95,-0.69697,0.00016,21.36101]
[1777338719607,35.96,77326.95,0.95,-0.69678,0.00016,21.36732]
[1777338724642,35.96,77328.28,0.95,-0.69656,0.00016,21.37465]
[1777338729680,35.96,77327.17,0.95,-0.69673,0.00016,21.3691]
[1777338731745,35.96,77321.15,0.95,-0.69768,0.00016,21.3374]
[1777338736728,35.96,77326.4,0.95,-0.69687,0.00016,21.3644]
[1777338741815,35.96,77327.39,0.95,-0.6967,0.00016,21.36992]
[1777338747805,35.96,77326.97,0.95,-0.69676,0.00016,21.36802]
[1777338752839,35.96,77327.18,0.95,-0.69675,0.00016,21.36521]
[1777338759888,35.97,77327.76,0.95,-0.69664,0.00016,21.36858]
[1777338764923,35.97,77330.85,0.95,-0.69615,0.00016,21.38507]
[1777338769958,35.97,77331.2,0.95,-0.69609,0.00016,21.38701]
[1777338774994,35.97,77330.48,0.95,-0.6962,0.00016,21.38331]
[1777338780037,35.97,77329.97,0.95,-0.69628,0.00016,21.38072]
[1777338785065,35.97,77334.1,0.95,-0.69562,0.00016,21.40254]
[1777338790100,35.97,77330.34,0.95,-0.69622,0.00016,21.38276]
[1777338796161,35.97,77331.31,0.95,-0.69606,0.00016,21.38798]
[1777338802237,35.97,77331.44,0.95,-0.69603,0.00016,21.38876]
[1777338807240,35.97,77333.53,0.95,-0.6957,0.00016,21.39982]
[1777338812308,35.97,77330.71,0.95,-0.69617,0.00016,21.3809]
[1777338818317,35.97,77330.7,0.95,-0.69617,0.00016,21.38103]
[1777338823352,35.97,77332.31,0.95,-0.69591,0.00016,21.38965]
[1777338828386,35.97,77333.49,0.95,-0.69572,0.00016,21.39598]
[1777338834428,35.97,77333.06,0.95,-0.69578,0.00016,21.39386]
[1777338839463,35.98,77333.17,0.95,-0.69576,0.00016,21.39454]
[1777338844498,35.98,77333.3,0.95,-0.69574,0.00016,21.39533]
[1777338849534,35.98,77332.68,0.95,-0.69583,0.00016,21.39218]
[1777338854570,35.98,77331.73,0.95,-0.69598,0.00016,21.38729]
[1777338859604,35.98,77330.98,0.95,-0.6961,0.00016,21.38347]
[1777338864639,35.98,77331.41,0.95,-0.69602,0.00016,21.38587]
[1777338869674,35.98,77330.98,0.95,-0.69609,0.00016,21.38374]
[1777338874709,35.98,77319.33,0.95,-0.69796,0.00016,21.31819]
[1777338875716,35.98,77314.53,0.95,-0.69872,0.00016,21.29279]
[1777338880751,35.98,77315.84,0.95,-0.6985,0.00016,21.29999]
[1777338885786,35.99,77317.93,0.95,-0.69816,0.00016,21.3116]
[1777338891829,35.99,77320.09,0.95,-0.6978,0.00016,21.3236]
[1777338896864,35.99,77318.46,0.95,-0.69804,0.00016,21.31539]
[1777338901898,35.99,77318.52,0.95,-0.69804,0.00016,21.3153]
[1777338906934,35.98,77315.51,0.95,-0.69855,0.00016,21.29832]
[1777338911969,35.98,77316.77,0.95,-0.69838,0.00016,21.3041]
[1777338918011,35.97,77317.88,0.95,-0.69824,0.00016,21.30892]
[1777338923079,35.97,77315.94,0.95,-0.69857,0.00016,21.29776]
[1777338928081,35.96,77318.78,0.95,-0.69815,0.00016,21.31201]
[1777338933149,35.96,77318.51,0.95,-0.69825,0.00016,21.30555]
[1777338938151,35.95,77315.75,0.95,-0.69871,0.00016,21.29005]
[1777338940165,35.95,77309.42,0.95,-0.69972,0.00016,21.25602]
[1777338942179,35.95,77305.15,0.95,-0.70041,0.00016,21.23298]
[1777338947220,35.95,77308.35,0.95,-0.69991,0.00016,21.24971]
[1777338950240,35.94,77314.04,0.95,-0.69902,0.00016,21.27984]
[1777338952254,35.94,77322.67,0.95,-0.69766,0.00016,21.3254]
[1777338957289,35.94,77325.25,0.95,-0.69727,0.00016,21.33841]
[1777338962323,35.94,77326.93,0.95,-0.69701,0.00016,21.34694]
[1777338968366,35.94,77327.24,0.95,-0.69693,0.00016,21.34958]
[1777338973429,35.95,77327.2,0.95,-0.69691,0.00016,21.35021]
[1777338978437,35.95,77327.77,0.95,-0.6968,0.00016,21.35405]
[1777338983512,35.96,77327.52,0.95,-0.69681,0.00016,21.35356]
[1777338989514,35.96,77324.64,0.95,-0.69723,0.00016,21.33936]
[1777338994549,35.97,77324.48,0.95,-0.69727,0.00016,21.33503]
[1777338999586,35.97,77319.5,0.95,-0.69806,0.00016,21.30842]
[1777339004620,35.96,77319.11,0.95,-0.69814,0.00016,21.30594]
[1777339007640,35.96,77325.67,0.95,-0.69711,0.00016,21.3404]
[1777339011667,35.96,77332.33,0.95,-0.69606,0.00016,21.3751]
[1777339016703,35.96,77332.17,0.95,-0.69608,0.00016,21.37456]
[1777339021738,35.97,77331.62,0.95,-0.69615,0.00016,21.3722]
[1777339026773,35.97,77331.51,0.95,-0.69617,0.00016,21.37163]
[1777339032815,35.96,77330.59,0.95,-0.69634,0.00016,21.36584]
[1777339037851,35.95,77330.05,0.95,-0.69645,0.00016,21.36217]
[1777339042886,35.95,77325.3,0.95,-0.69723,0.00016,21.33632]
[1777339048928,35.95,77322.39,0.95,-0.69772,0.00016,21.32017]
[1777339051948,35.94,77315.34,0.95,-0.69888,0.00016,21.2782]
[1777339054002,35.94,77313.29,0.95,-0.69921,0.00016,21.26713]
[1777339056983,35.94,77308.09,0.95,-0.70004,0.00016,21.23919]
[1777339062019,35.94,77308.24,0.95,-0.70002,0.00016,21.23984]
[1777339067054,35.94,77307.61,0.95,-0.70012,0.00016,21.23636]
[1777339072091,35.94,77308.19,0.95,-0.70003,0.00016,21.23938]
[1777339079139,35.94,77306.67,0.95,-0.70028,0.00016,21.23112]
[1777339083169,35.94,77301.28,0.95,-0.70113,0.00016,21.20221]
[1777339087194,35.94,77292.72,0.95,-0.70248,0.00016,21.15618]
[1777339090215,35.94,77287.51,0.95,-0.7033,0.00016,21.12817]
[1777339096257,35.94,77282.63,0.95,-0.70405,0.00016,21.1021]
[1777339097264,35.94,77275.73,0.95,-0.70514,0.00016,21.06464]
[1777339101292,35.94,77270.3,0.95,-0.70598,0.00016,21.03541]
[1777339106327,35.95,77266.02,0.95,-0.70663,0.00016,21.01252]
[1777339108341,35.95,77260.37,0.95,-0.70751,0.00016,20.98179]
[1777339114428,35.95,77258.41,0.95,-0.70783,0.00016,20.96757]
[1777339122439,35.96,77260.68,0.95,-0.70746,0.00016,20.98054]
[1777339123446,35.96,77267.04,0.95,-0.70646,0.00016,21.01546]
[1777339124499,35.96,77270.45,0.95,-0.70592,0.00016,21.03427]
[1777339130496,35.96,77270.24,0.95,-0.70594,0.00016,21.03352]
[1777339133516,35.96,77262.66,0.95,-0.70712,0.00016,20.99228]
[1777339138550,35.96,77262.37,0.95,-0.70715,0.00016,20.99121]
[1777339143586,35.97,77262.12,0.95,-0.70717,0.00016,20.99032]
[1777339151641,35.97,77261.0,0.95,-0.70732,0.00016,20.9851]
[1777339156677,35.97,77261.87,0.95,-0.70717,0.00016,20.99025]
[1777339163726,35.98,77261.83,0.95,-0.70717,0.00016,20.99041]
[1777339167754,35.98,77256.33,0.95,-0.70802,0.00016,20.9605]
[1777339172792,35.98,77256.2,0.95,-0.70806,0.00016,20.95595]
[1777339177825,35.98,77251.09,0.95,-0.70884,0.00016,20.9283]
[1777339180844,35.98,77243.01,0.95,-0.71009,0.00016,20.88402]
[1777339183866,35.99,77237.43,0.95,-0.71095,0.00016,20.85357]
[1777339187894,35.99,77228.82,0.95,-0.71227,0.00016,20.80641]
[1777339188901,35.99,77228.08,0.95,-0.71237,0.00016,20.80252]
[1777339191926,35.99,77220.8,0.95,-0.71348,0.00016,20.76255]
[1777339196956,36.0,77217.46,0.95,-0.71396,0.00015,20.74522]
[1777339200986,36.01,77205.32,0.95,-0.71581,0.00015,20.67798]
[1777339202006,36.01,77206.15,0.95,-0.71567,0.00015,20.68292]
[1777339204009,36.01,77212.7,0.95,-0.71465,0.00015,20.72026]
[1777339209041,36.02,77213.14,0.95,-0.71455,0.00015,20.72378]
[1777339215135,36.02,77213.04,0.95,-0.71453,0.00015,20.72444]
[1777339220120,36.03,77207.14,0.95,-0.71541,0.00015,20.69227]
[1777339225207,36.03,77210.78,0.95,-0.71482,0.00015,20.71387]
[1777339231196,36.04,77211.14,0.95,-0.71476,0.00015,20.71283]
[1777339239255,36.05,77212.57,0.95,-0.7145,0.00015,20.72228]
[1777339244289,36.05,77213.06,0.95,-0.7144,0.00015,20.72587]
[1777339249324,36.06,77211.39,0.95,-0.71463,0.00015,20.71732]
[1777339254359,36.06,77211.38,0.95,-0.71461,0.00015,20.71808]
[1777339259394,36.06,77210.85,0.95,-0.71467,0.00015,20.71593]
[1777339264429,36.07,77212.39,0.95,-0.71441,0.00015,20.72534]
[1777339269469,36.07,77214.55,0.95,-0.71405,0.00015,20.73817]
[1777339270476,36.07,77227.72,0.95,-0.71201,0.00016,20.81183]
[1777339271482,36.07,77232.95,0.95,-0.71119,0.00016,20.841]
[1777339276517,36.08,77232.84,0.95,-0.71119,0.00016,20.84092]
[1777339281551,36.08,77236.24,0.95,-0.71065,0.00016,20.8603]
[1777339286587,36.08,77240.2,0.95,-0.71002,0.00016,20.88272]
[1777339291622,36.08,77241.37,0.95,-0.70985,0.00016,20.8855]
[1777339296657,36.09,77241.28,0.95,-0.70984,0.00016,20.88567]
[1777339301693,36.09,77244.34,0.95,-0.70935,0.00016,20.90306]
[1777339306727,36.09,77243.7,0.95,-0.70944,0.00016,20.90004]
[1777339311764,36.1,77240.86,0.95,-0.70986,0.00016,20.88494]
[1777339316798,36.1,77243.52,0.95,-0.70943,0.00016,20.90013]
[1777339321834,36.1,77244.94,0.95,-0.7092,0.00016,20.90846]
[1777339323859,36.1,77252.73,0.95,-0.70798,0.00016,20.95139]
[1777339328883,36.11,77253.07,0.95,-0.70792,0.00016,20.95356]
[1777339333918,36.11,77252.39,0.95,-0.70801,0.00016,20.95016]
[1777339340967,36.11,77252.04,0.95,-0.70805,0.00016,20.94873]
[1777339341974,36.11,77246.88,0.95,-0.70885,0.00016,20.92051]
[1777339347009,36.11,77245.75,0.95,-0.70901,0.00016,20.91486]
[1777339352055,36.12,77246.64,0.95,-0.70889,0.00016,20.91608]
[1777339357080,36.12,77245.46,0.95,-0.70905,0.00016,20.91017]
[1777339362116,36.12,77245.58,0.95,-0.70902,0.00016,20.91143]
[1777339364130,36.12,77237.69,0.95,-0.71024,0.00016,20.86824]
[1777339366194,36.13,77229.74,0.95,-0.71146,0.00016,20.82463]
[1777339372186,36.13,77232.94,0.95,-0.71094,0.00016,20.84319]
[1777339375206,36.13,77237.39,0.95,-0.71023,0.00016,20.86831]
[1777339380242,36.14,77235.13,0.95,-0.71056,0.00016,20.85663]
[1777339382256,36.14,77228.46,0.95,-0.71158,0.00015,20.82005]
[1777339384269,36.14,77234.33,0.95,-0.71066,0.00016,20.85288]
[1777339389306,36.15,77233.17,0.95,-0.71082,0.00016,20.84723]
[1777339394341,36.15,77233.22,0.95,-0.71079,0.00016,20.84825]
[1777339399374,36.15,77232.34,0.95,-0.71091,0.00016,20.8441]
[1777339404410,36.16,77231.29,0.95,-0.71105,0.00015,20.83901]
[1777339409445,36.16,77232.19,0.95,-0.71089,0.00016,20.8447]
[1777339414480,36.16,77231.46,0.95,-0.71101,0.00015,20.83713]
[1777339419515,36.17,77230.76,0.95,-0.7111,0.00015,20.83392]
[1777339423544,36.17,77225.0,0.95,-0.71198,0.00015,20.80255]
[1777339426617,36.17,77219.89,0.95,-0.71275,0.00015,20.77465]
[1777339431600,36.18,77218.96,0.95,-0.71287,0.00015,20.77037]
[1777339436687,36.18,77215.28,0.95,-0.71341,0.00015,20.7509]
[1777339442677,36.19,77215.21,0.95,-0.71338,0.00015,20.75177]
[1777339445699,36.19,77220.35,0.95,-0.71257,0.00015,20.78092]
[1777339450733,36.2,77222.04,0.95,-0.71229,0.00015,20.79117]
[1777339455769,36.2,77218.99,0.95,-0.71273,0.00015,20.7751]
[1777339460804,36.21,77214.99,0.95,-0.71332,0.00015,20.75379]
[1777339465838,36.21,77216.47,0.95,-0.71306,0.00015,20.76311]
[1777339470873,36.22,77213.74,0.95,-0.71346,0.00015,20.74882]
[1777339475907,36.22,77215.09,0.95,-0.71326,0.00015,20.753]
[1777339480943,36.23,77216.34,0.95,-0.71304,0.00015,20.76082]
[1777339485979,36.23,77221.43,0.95,-0.71223,0.00015,20.78979]
[1777339491013,36.23,77221.5,0.95,-0.7122,0.00015,20.79088]
[1777339496048,36.24,77221.62,0.95,-0.71216,0.00015,20.79227]
[1777339497108,36.24,77211.88,0.95,-0.71366,0.00015,20.73834]
[1777339498064,36.24,77208.98,0.95,-0.7141,0.00015,20.72231]
[1777339503098,36.24,77216.73,0.95,-0.71289,0.00015,20.76605]
[1777339508132,36.24,77217.38,0.95,-0.71278,0.00015,20.77003]
[1777339513167,36.25,77216.09,0.95,-0.71296,0.00015,20.76323]
[1777339518203,36.25,77215.63,0.95,-0.71303,0.00015,20.76101]
[1777339523237,36.25,77216.41,0.95,-0.7129,0.00015,20.76568]
[1777339528272,36.25,77214.36,0.95,-0.7132,0.00015,20.75466]
[1777339533308,36.25,77213.1,0.95,-0.71341,0.00015,20.74385]
[1777339538341,36.26,77213.76,0.95,-0.7133,0.00015,20.74788]
[1777339542370,36.26,77221.64,0.95,-0.71208,0.00015,20.79184]
[1777339543377,36.26,77221.36,0.95,-0.71212,0.00015,20.79032]
[1777339548411,36.26,77221.32,0.95,-0.71212,0.00015,20.79044]
[1777339553448,36.26,77217.22,0.95,-0.71274,0.00015,20.76792]
[1777339558482,36.26,77217.02,0.95,-0.71277,0.00015,20.76704]
[1777339563516,36.26,77216.44,0.95,-0.71285,0.00015,20.76405]
[1777339568551,36.26,77215.62,0.95,-0.71297,0.00015,20.75974]
[1777339574594,36.27,77215.46,0.95,-0.71299,0.00015,20.75915]
[1777339579629,36.27,77214.81,0.95,-0.71308,0.00015,20.75581]
[1777339584664,36.27,77215.2,0.95,-0.71301,0.00015,20.75825]
[1777339589699,36.27,77216.4,0.95,-0.71282,0.00015,20.76517]
[1777339594736,36.27,77223.2,0.95,-0.71179,0.00015,20.79879]
[1777339601784,36.27,77227.01,0.95,-0.71119,0.00015,20.82028]
[1777339606820,36.27,77229.58,0.95,-0.71078,0.00015,20.83481]
[1777339609840,36.28,77238.67,0.95,-0.70937,0.00015,20.88492]
[1777339614875,36.28,77240.58,0.95,-0.70907,0.00016,20.89548]
[1777339617897,36.28,77234.12,0.95,-0.71007,0.00015,20.86015]
[1777339618904,36.28,77234.45,0.95,-0.71002,0.00015,20.86203]
[1777339626960,36.28,77238.16,0.95,-0.70942,0.00015,20.88299]
[1777339631995,36.28,77234.43,0.95,-0.70999,0.00015,20.86306]
[1777339636022,36.29,77240.85,0.95,-0.70898,0.00016,20.89861]
[1777339642066,36.29,77241.28,0.95,-0.7089,0.00016,20.90137]
[1777339647101,36.29,77245.52,0.95,-0.70824,0.00016,20.92482]
[1777339654150,36.29,77248.32,0.95,-0.70782,0.00016,20.93616]
[1777339659187,36.29,77246.77,0.95,-0.70806,0.00016,20.92791]
[1777339665229,36.29,77243.89,0.95,-0.70849,0.00016,20.91258]
[1777339671272,36.3,77245.08,0.95,-0.7083,0.00016,20.91949]
[1777339676305,36.3,77248.32,0.95,-0.70778,0.00016,20.93746]
[1777339682347,36.3,77247.12,0.95,-0.70796,0.00016,20.93127]
[1777339687382,36.3,77247.18,0.95,-0.70794,0.00016,20.93191]
[1777339693425,36.3,77247.05,0.95,-0.70795,0.00016,20.93161]
[1777339695439,36.3,77240.92,0.95,-0.7089,0.00015,20.89829]
[1777339698512,36.31,77237.28,0.95,-0.70945,0.00015,20.87867]
[1777339704503,36.31,77234.61,0.95,-0.70985,0.00015,20.86467]
[1777339709538,36.31,77230.42,0.95,-0.71048,0.00015,20.84223]
[1777339714573,36.31,77224.68,0.95,-0.71138,0.00015,20.80688]
[1777339717593,36.32,77219.26,0.95,-0.71221,0.00015,20.77723]
[1777339722628,36.32,77217.53,0.95,-0.71246,0.00015,20.76819]
[1777339727662,36.32,77216.31,0.95,-0.71263,0.00015,20.762]
[1777339732698,36.33,77215.67,0.95,-0.71271,0.00015,20.75902]
[1777339737736,36.33,77203.76,0.95,-0.71453,0.00015,20.69355]
[1777339738743,36.33,77203.32,0.95,-0.71459,0.00015,20.69128]
[1777339743831,36.33,77203.02,0.95,-0.71461,0.00015,20.69058]
[1777339746800,36.34,77209.67,0.95,-0.71357,0.00015,20.72817]
[1777339751834,36.34,77209.52,0.95,-0.71356,0.00015,20.72823]
[1777339756870,36.35,77209.45,0.95,-0.71355,0.00015,20.72876]
[1777339761906,36.35,77209.87,0.95,-0.71346,0.00015,20.732]
[1777339767947,36.36,77210.81,0.95,-0.71328,0.00015,20.73827]
[1777339770968,36.36,77205.1,0.95,-0.71414,0.00015,20.70711]
[1777339772982,36.36,77203.73,0.95,-0.71437,0.00015,20.69568]
[1777339778017,36.37,77205.17,0.95,-0.71412,0.00015,20.70476]
[1777339783052,36.37,77200.99,0.95,-0.71473,0.00015,20.68262]
[1777339788087,36.38,77201.51,0.95,-0.71461,0.00015,20.68673]
[1777339791108,36.38,77195.48,0.95,-0.71552,0.00015,20.65384]
[1777339796151,36.39,77198.14,0.95,-0.7151,0.00015,20.66903]
[1777339797152,36.39,77226.1,0.95,-0.71079,0.00015,20.82395]
[1777339798158,36.39,77234.47,0.95,-0.7095,0.00015,20.86993]
[1777339799165,36.39,77234.83,0.95,-0.70944,0.00015,20.87198]
[1777339802186,36.39,77229.12,0.95,-0.71031,0.00015,20.84098]
[1777339803193,36.39,77225.31,0.95,-0.7109,0.00015,20.82031]
[1777339804264,36.39,77219.48,0.95,-0.71179,0.00015,20.78838]
[1777339806214,36.39,77213.85,0.95,-0.71265,0.00015,20.75748]
[1777339808231,36.4,77207.74,0.95,-0.71357,0.00015,20.72426]
[1777339811250,36.4,77198.38,0.95,-0.715,0.00015,20.67271]
[1777339816284,36.41,77200.91,0.95,-0.71457,0.00015,20.68828]
[1777339823332,36.41,77203.36,0.95,-0.71414,0.00015,20.70355]
[1777339828368,36.42,77206.42,0.95,-0.71364,0.00015,20.72161]
[1777339833404,36.43,77199.31,0.95,-0.71473,0.00015,20.6791]
[1777339836425,36.43,77205.91,0.95,-0.71369,0.00015,20.71646]
[1777339841461,36.44,77205.81,0.95,-0.71368,0.00015,20.71704]
[1777339847501,36.44,77203.5,0.95,-0.71399,0.00015,20.70572]
[1777339854613,36.45,77203.36,0.95,-0.71397,0.00015,20.70629]
[1777339861599,36.46,77204.71,0.95,-0.71373,0.00015,20.71506]
[1777339863614,36.46,77222.78,0.95,-0.71094,0.00015,20.81509]
[1777339864683,36.46,77223.87,0.95,-0.71076,0.00015,20.82122]
[1777339870661,36.47,77219.12,0.95,-0.71147,0.00015,20.79606]
[1777339872675,36.47,77213.94,0.95,-0.71225,0.00015,20.76793]
[1777339877711,36.47,77210.14,0.95,-0.71281,0.00015,20.74803]
[1777339882746,36.48,77214.51,0.95,-0.7121,0.00015,20.77316]
[1777339887781,36.48,77212.59,0.95,-0.71237,0.00015,20.76354]
[1777339892816,36.49,77208.83,0.95,-0.71295,0.00015,20.73962]
[1777339897850,36.5,77204.54,0.95,-0.71357,0.00015,20.71708]
[1777339902887,36.5,77203.63,0.95,-0.71368,0.00015,20.7133]
[1777339908928,36.5,77199.13,0.95,-0.71435,0.00015,20.68875]
[1777339913964,36.5,77200.74,0.95,-0.71413,0.00015,20.69699]
[1777339918999,36.5,77201.5,0.95,-0.71401,0.00015,20.70125]
[1777339922020,36.5,77194.36,0.95,-0.71509,0.00015,20.662]
[1777339924034,36.5,77190.75,0.95,-0.71565,0.00015,20.64176]
[1777339929069,36.5,77187.68,0.95,-0.71613,0.00015,20.62417]
[1777339934104,36.5,77183.19,0.95,-0.71683,0.00015,20.59863]
[1777339939140,36.49,77181.59,0.95,-0.71709,0.00015,20.58916]
[1777339940155,36.49,77176.41,0.95,-0.71788,0.00015,20.56007]
[1777339942168,36.49,77163.36,0.95,-0.71987,0.00015,20.48653]
[1777339943175,36.49,77162.37,0.95,-0.72002,0.00015,20.48078]
[1777339948210,36.49,77162.24,0.95,-0.72005,0.00015,20.47969]
[1777339953245,36.49,77162.88,0.95,-0.72,0.00015,20.4785]
[1777339955329,36.49,77168.1,0.95,-0.71921,0.00015,20.50779]
[1777339961304,36.48,77170.82,0.95,-0.71881,0.00015,20.52258]
[1777339966339,36.48,77171.82,0.95,-0.71867,0.00015,20.52793]
[1777339971374,36.48,77173.0,0.95,-0.71849,0.00015,20.53444]
[1777339976410,36.48,77173.13,0.95,-0.71848,0.00015,20.53503]
[1777339981446,36.48,77174.41,0.95,-0.71829,0.00015,20.54208]
[1777339986479,36.48,77175.4,0.95,-0.71814,0.00015,20.54747]
[1777339991515,36.48,77177.43,0.95,-0.71784,0.00015,20.55867]
[1777339993529,36.48,77182.79,0.95,-0.71703,0.00015,20.58855]
[1777339998564,36.48,77181.93,0.95,-0.71717,0.00015,20.58337]
[1777340003598,36.47,77182.25,0.95,-0.71713,0.00015,20.58476]
[1777340008634,36.47,77180.71,0.95,-0.71738,0.00015,20.57572]
[1777340013670,36.47,77179.3,0.95,-0.71763,0.00015,20.56317]
[1777340018705,36.47,77180.68,0.95,-0.71743,0.00015,20.57052]
[1777340023739,36.47,77181.84,0.95,-0.71727,0.00015,20.57663]
[1777340025820,36.47,77171.65,0.95,-0.71882,0.00015,20.51933]
[1777340028775,36.46,77159.47,0.95,-0.72068,0.00015,20.4504]
[1777340029782,36.46,77148.25,0.95,-0.72238,0.00015,20.38664]
[1777340030790,36.46,77147.93,0.95,-0.72243,0.00015,20.38477]
[1777340033810,36.46,77140.36,0.95,-0.72358,0.00015,20.34147]
[1777340036831,36.46,77137.04,0.95,-0.72408,0.00015,20.32238]
[1777340041867,36.46,77134.88,0.95,-0.72441,0.00015,20.30987]
[1777340046901,36.46,77130.96,0.95,-0.72501,0.00015,20.2873]
[1777340051936,36.46,77127.45,0.95,-0.72554,0.00015,20.26708]
[1777340056971,36.46,77125.14,0.95,-0.72589,0.00015,20.25374]
[1777340062009,36.46,77119.82,0.95,-0.72669,0.00015,20.22274]
[1777340066106,36.46,77108.18,0.95,-0.72845,0.00015,20.15509]
[1777340067044,36.46,77108.18,0.95,-0.72845,0.00015,20.15505]
[1777340072077,36.46,77105.3,0.95,-0.72892,0.00015,20.13388]
[1777340076177,36.45,77098.36,0.95,-0.72996,0.00015,20.09345]
[1777340082148,36.45,77102.42,0.95,-0.72935,0.00015,20.11705]
[1777340084163,36.45,77106.66,0.95,-0.72872,0.00015,20.14158]
[1777340088189,36.45,77099.76,0.95,-0.72976,0.00015,20.10133]
[1777340093225,36.45,77103.35,0.95,-0.72922,0.00015,20.12209]
[1777340098261,36.45,77103.2,0.95,-0.72925,0.00015,20.12094]
[1777340103298,36.45,77098.63,0.95,-0.72994,0.00015,20.09412]
[1777340107326,36.45,77104.62,0.95,-0.72905,0.00015,20.12884]
[1777340109341,36.45,77103.92,0.95,-0.72916,0.00015,20.12466]
[1777340114377,36.45,77108.67,0.95,-0.72846,0.00015,20.15185]
[1777340116392,36.45,77121.86,0.95,-0.72648,0.00015,20.22793]
[1777340117397,36.45,77127.54,0.95,-0.72563,0.00015,20.26052]
[1777340120421,36.45,77131.79,0.95,-0.725,0.00015,20.28453]
[1777340123460,36.45,77140.41,0.95,-0.7237,0.00015,20.33389]
[1777340125454,36.44,77149.15,0.95,-0.72238,0.00015,20.38368]
[1777340126461,36.44,77152.6,0.95,-0.72186,0.00015,20.40321]
[1777340131496,36.44,77152.46,0.95,-0.72193,0.00015,20.39756]
[1777340136619,36.44,77155.2,0.95,-0.72153,0.00015,20.41259]
[1777340141568,36.44,77160.23,0.95,-0.72078,0.00015,20.4407]
[1777340145596,36.44,77177.96,0.95,-0.71808,0.00015,20.54105]
[1777340148617,36.44,77184.26,0.95,-0.7171,0.00015,20.5769]
[1777340153652,36.45,77186.32,0.95,-0.71676,0.00015,20.58925]
[1777340156760,36.45,77198.21,0.95,-0.71492,0.00015,20.65616]
[1777340158687,36.45,77203.46,0.95,-0.71411,0.00015,20.68561]
[1777340164729,36.45,77209.12,0.95,-0.71322,0.00015,20.71769]
[1777340166830,36.46,77217.12,0.95,-0.71199,0.00015,20.76201]
[1777340168757,36.46,77207.12,0.95,-0.71352,0.00015,20.70706]
[1777340171778,36.46,77192.86,0.95,-0.71568,0.00015,20.62845]
[1777340176900,36.47,77193.57,0.95,-0.71554,0.00015,20.63352]
[1777340179834,36.47,77200.64,0.95,-0.71444,0.00015,20.67344]
[1777340184868,36.47,77200.3,0.95,-0.71447,0.00015,20.67259]
[1777340189903,36.48,77202.07,0.95,-0.71416,0.00015,20.68344]
[1777340194940,36.49,77203.69,0.95,-0.71392,0.00015,20.68923]
[1777340199975,36.49,77205.95,0.95,-0.71354,0.00015,20.7027]
[1777340205010,36.5,77207.72,0.95,-0.71324,0.00015,20.71344]
[1777340210045,36.5,77212.49,0.95,-0.71248,0.00015,20.74067]
[1777340215080,36.5,77213.57,0.95,-0.71229,0.00015,20.74739]
[1777340220114,36.51,77212.06,0.95,-0.7125,0.00015,20.73986]
[1777340225150,36.51,77212.12,0.95,-0.71247,0.00015,20.74102]
[1777340230184,36.52,77211.87,0.95,-0.71248,0.00015,20.74046]
[1777340235220,36.52,77211.46,0.95,-0.71252,0.00015,20.73903]
[1777340240255,36.53,77212.69,0.95,-0.71231,0.00015,20.74659]
[1777340241262,36.53,77207.35,0.95,-0.71312,0.00015,20.71735]
[1777340243285,36.53,77205.9,0.95,-0.71334,0.00015,20.70974]
[1777340248319,36.53,77205.6,0.95,-0.71335,0.00015,20.70909]
[1777340250335,36.53,77200.34,0.95,-0.71415,0.00015,20.68012]
[1777340251340,36.53,77192.29,0.95,-0.71542,0.00015,20.63108]
[1777340253353,36.53,77187.19,0.95,-0.71621,0.00015,20.60243]
[1777340258390,36.53,77184.58,0.95,-0.71662,0.00015,20.58725]
[1777340262417,36.53,77191.25,0.95,-0.71562,0.00015,20.62385]
[1777340267531,36.52,77197.31,0.95,-0.71472,0.00015,20.65669]
[1777340271480,36.53,77199.58,0.95,-0.71435,0.00015,20.66994]
[1777340276518,36.52,77198.96,0.95,-0.71447,0.00015,20.66588]
[1777340281550,36.52,77198.59,0.95,-0.71453,0.00015,20.66356]
[1777340286585,36.53,77197.01,0.95,-0.71475,0.00015,20.65562]
[1777340291621,36.53,77197.34,0.95,-0.71467,0.00015,20.65828]
[1777340295649,36.53,77191.99,0.95,-0.71547,0.00015,20.62929]
[1777340300684,36.53,77191.01,0.95,-0.71562,0.00015,20.62398]
[1777340305718,36.54,77187.17,0.95,-0.71618,0.00015,20.6033]
[1777340310755,36.54,77192.12,0.95,-0.7154,0.00015,20.63184]
[1777340315792,36.55,77189.5,0.95,-0.71581,0.00015,20.61371]
[1777340316798,36.55,77179.86,0.95,-0.71728,0.00015,20.5599]
[1777340321831,36.54,77179.56,0.95,-0.71734,0.00015,20.55771]
[1777340326865,36.54,77178.57,0.95,-0.71751,0.00015,20.55162]
[1777340331901,36.54,77177.4,0.95,-0.7177,0.00015,20.54455]
[1777340336937,36.53,77178.8,0.95,-0.71751,0.00015,20.55179]
[1777340341971,36.53,77181.47,0.95,-0.71712,0.00015,20.56604]
[1777340347006,36.54,77184.85,0.95,-0.71658,0.00015,20.58587]
[1777340352041,36.54,77186.09,0.95,-0.71636,0.00015,20.59373]
[1777340358164,36.55,77190.75,0.95,-0.71562,0.00015,20.62068]
[1777340364125,36.55,77191.15,0.95,-0.71553,0.00015,20.62387]
[1777340369161,36.56,77187.17,0.95,-0.71611,0.00015,20.60256]
[1777340374196,36.56,77189.68,0.95,-0.71574,0.00015,20.6131]
[1777340379231,36.56,77191.23,0.95,-0.71548,0.00015,20.6225]
[1777340383258,36.57,77182.55,0.95,-0.71678,0.00015,20.57483]
[1777340385272,36.57,77183.7,0.95,-0.71661,0.00015,20.58127]
[1777340390307,36.56,77183.96,0.95,-0.7166,0.00015,20.58178]
[1777340394334,36.56,77178.49,0.95,-0.71745,0.00015,20.55049]
[1777340399370,36.55,77175.79,0.95,-0.71789,0.00015,20.53442]
[1777340404410,36.55,77173.26,0.95,-0.7183,0.00015,20.51931]
[1777340409439,36.54,77175.08,0.95,-0.71805,0.00015,20.52864]
[1777340414475,36.54,77177.75,0.95,-0.71767,0.00015,20.54267]
[1777340419510,36.53,77174.44,0.95,-0.7182,0.00015,20.52327]
[1777340422530,36.53,77169.1,0.95,-0.71902,0.00015,20.49283]
[1777340427566,36.53,77169.88,0.95,-0.71892,0.00015,20.49654]
[1777340432601,36.53,77168.87,0.95,-0.71913,0.00015,20.48597]
[1777340437636,36.52,77167.88,0.95,-0.71929,0.00015,20.47985]
[1777340442671,36.52,77168.61,0.95,-0.7192,0.00015,20.48342]
[1777340447706,36.52,77170.63,0.95,-0.7189,0.00015,20.49424]
[1777340455762,36.51,77171.19,0.95,-0.71884,0.00015,20.49648]
[1777340460799,36.51,77173.22,0.95,-0.71855,0.00015,20.50725]
[1777340465833,36.51,77158.87,0.95,-0.72075,0.00015,20.4258]
[1777340466843,36.51,77154.66,0.95,-0.72139,0.00015,20.40186]
[1777340468948,36.51,77162.48,0.95,-0.72021,0.00015,20.44591]
[1777340470876,36.5,77162.65,0.95,-0.72019,0.00015,20.44664]
[1777340475903,36.5,77168.38,0.95,-0.71934,0.00015,20.47827]
[1777340480938,36.5,77171.87,0.95,-0.71883,0.00015,20.49715]
[1777340485973,36.49,77173.94,0.95,-0.71854,0.00015,20.50788]
[1777340491007,36.49,77174.95,0.95,-0.71844,0.00015,20.50856]
[1777340496042,36.49,77178.08,0.95,-0.71798,0.00015,20.52538]
[1777340501078,36.48,77178.03,0.95,-0.71801,0.00015,20.52434]
[1777340507120,36.48,77179.64,0.95,-0.71779,0.00015,20.53248]
[1777340512157,36.47,77182.38,0.95,-0.71739,0.00015,20.54733]
[1777340517190,36.47,77183.23,0.95,-0.71727,0.00015,20.55165]
[1777340522225,36.47,77182.97,0.95,-0.71733,0.00015,20.54975]
[1777340528272,36.47,77177.24,0.95,-0.71821,0.00015,20.51719]
[1777340533308,36.47,77177.73,0.95,-0.71814,0.00015,20.51967]
[1777340537336,36.46,77182.96,0.95,-0.71735,0.00015,20.54873]
[1777340542370,36.46,77179.24,0.95,-0.71793,0.00015,20.52754]
[1777340547406,36.46,77187.44,0.95,-0.71669,0.00015,20.57314]
[1777340549540,36.46,77188.99,0.95,-0.71646,0.00015,20.58159]
[1777340555461,36.46,77189.15,0.95,-0.71648,0.00015,20.5776]
[1777340560496,36.45,77188.82,0.95,-0.71655,0.00015,20.5752]
[1777340564524,36.45,77181.87,0.95,-0.71762,0.00015,20.5359]
[1777340569683,36.45,77182.03,0.95,-0.71761,0.00015,20.53644]
[1777340575602,36.45,77182.22,0.95,-0.71759,0.00015,20.5371]
[1777340580637,36.45,77184.65,0.95,-0.71723,0.00015,20.5504]
[1777340585675,36.44,77185.38,0.95,-0.71713,0.00015,20.55413]
[1777340587688,36.44,77176.13,0.95,-0.71854,0.00015,20.50204]
[1777340589822,36.44,77164.42,0.95,-0.72033,0.00015,20.43583]
[1777340591717,36.44,77162.69,0.95,-0.7206,0.00015,20.4258]
[1777340594737,36.44,77154.61,0.95,-0.72184,0.00015,20.37973]
[1777340598769,36.44,77146.59,0.95,-0.72306,0.00015,20.33387]
[1777340599901,36.44,77127.54,0.95,-0.72593,0.00015,20.22466]
[1777340601790,36.44,77125.45,0.95,-0.72626,0.00015,20.2124]
[1777340602797,36.44,77119.97,0.95,-0.72708,0.00015,20.18073]
[1777340603804,36.44,77111.81,0.95,-0.72831,0.00015,20.13351]
[1777340604811,36.44,77113.66,0.95,-0.72803,0.00015,20.14422]
[1777340609969,36.44,77111.2,0.95,-0.7284,0.00015,20.12994]
[1777340613874,36.44,77093.5,0.95,-0.73109,0.00015,20.02249]
[1777340614881,36.44,77092.8,0.95,-0.73119,0.00015,20.01835]
[1777340619921,36.44,77101.96,0.95,-0.72983,0.00015,20.07164]
[1777340620923,36.44,77103.53,0.95,-0.72959,0.00015,20.08077]
[1777340625958,36.44,77101.42,0.95,-0.72991,0.00015,20.06845]
[1777340630994,36.44,77104.9,0.95,-0.72939,0.00015,20.08866]
[1777340636027,36.44,77102.04,0.95,-0.72982,0.00015,20.07201]
[1777340641062,36.44,77101.05,0.95,-0.72996,0.00015,20.06631]
[1777340646098,36.44,77103.35,0.95,-0.72962,0.00015,20.07974]
[1777340651135,36.44,77104.86,0.95,-0.72939,0.00015,20.08851]
[1777340653149,36.44,77095.47,0.95,-0.73079,0.00015,20.03391]
[1777340658184,36.44,77094.95,0.95,-0.73086,0.00015,20.03113]
[1777340663219,36.44,77095.2,0.95,-0.73081,0.00015,20.03304]
[1777340668254,36.44,77096.51,0.95,-0.73061,0.00015,20.04109]
[1777340673290,36.44,77097.22,0.95,-0.73053,0.00015,20.04129]
[1777340678324,36.44,77095.84,0.95,-0.73072,0.00015,20.03367]
[1777340683358,36.45,77096.66,0.95,-0.73059,0.00015,20.03892]
[1777340689401,36.45,77095.97,0.95,-0.73067,0.00015,20.03543]
[1777340694435,36.45,77094.19,0.95,-0.73093,0.00015,20.02552]
[1777340698464,36.45,77099.63,0.95,-0.7301,0.00015,20.0576]
[1777340701485,36.45,77103.91,0.95,-0.72946,0.00015,20.08264]
[1777340706521,36.45,77106.38,0.95,-0.72909,0.00015,20.09707]
[1777340711556,36.45,77110.37,0.95,-0.72849,0.00015,20.12012]
[1777340714577,36.45,77116.09,0.95,-0.72764,0.00015,20.15308]
[1777340717599,36.45,77119.79,0.95,-0.72708,0.00015,20.17444]
[1777340720627,36.45,77107.5,0.95,-0.72893,0.00015,20.10318]
[1777340721628,36.45,77107.5,0.95,-0.72893,0.00015,20.10312]
[1777340726663,36.45,77108.02,0.95,-0.72886,0.00015,20.10592]
[1777340731698,36.45,77103.63,0.95,-0.72956,0.00015,20.07588]
[1777340735727,36.45,77097.63,0.95,-0.73046,0.00015,20.04079]
[1777340740888,36.45,77093.07,0.95,-0.73114,0.00015,20.01414]
[1777340746813,36.45,77092.81,0.95,-0.73118,0.00015,20.01267]
[1777340748825,36.45,77083.47,0.95,-0.73257,0.00015,19.95809]
[1777340751845,36.45,77080.19,0.95,-0.73306,0.00015,19.93886]
[1777340756884,36.45,77078.28,0.95,-0.73334,0.00015,19.92784]
[1777340761917,36.45,77076.3,0.95,-0.73363,0.00015,19.9163]
[1777340766951,36.45,77073.99,0.95,-0.73397,0.00015,19.90259]
[1777340771099,36.45,77058.24,0.95,-0.73631,0.00015,19.80958]
[1777340771986,36.45,77058.84,0.95,-0.73622,0.00015,19.8132]
[1777340777025,36.45,77063.71,0.95,-0.73549,0.00015,19.84237]
[1777340782075,36.45,77061.93,0.95,-0.73574,0.00015,19.83212]
[1777340787096,36.45,77057.41,0.95,-0.73641,0.00015,19.80542]
[1777340791124,36.45,77046.24,0.95,-0.73809,0.00015,19.73483]
[1777340792131,36.45,77050.81,0.95,-0.73742,0.00015,19.76197]
[1777340794145,36.45,77056.53,0.95,-0.73658,0.00015,19.79576]
[1777340799180,36.45,77058.15,0.95,-0.73635,0.00015,19.80486]
[1777340804216,36.45,77061.01,0.95,-0.73593,0.00015,19.82167]
[1777340809250,36.45,77063.83,0.95,-0.73552,0.00015,19.83813]
[1777340811382,36.45,77077.74,0.95,-0.73346,0.00015,19.92004]
[1777340815292,36.45,77079.51,0.95,-0.7332,0.00015,19.93027]
[1777340820327,36.45,77077.27,0.95,-0.73354,0.00015,19.91681]
[1777340821452,36.45,77093.06,0.95,-0.73119,0.00015,20.00927]
[1777340824360,36.45,77097.7,0.95,-0.7305,0.00015,20.03635]
[1777340827381,36.45,77104.69,0.95,-0.72945,0.00015,20.07688]
[1777340829397,36.45,77110.83,0.95,-0.72854,0.00015,20.11248]
[1777340833423,36.44,77104.85,0.95,-0.72944,0.00015,20.07755]
[1777340836444,36.44,77098.1,0.95,-0.73045,0.00015,20.03812]
[1777340841595,36.44,77100.66,0.95,-0.73007,0.00015,20.05291]
[1777340847521,36.44,77103.51,0.95,-0.72965,0.00015,20.06937]
[1777340849535,36.44,77110.17,0.95,-0.72865,0.00015,20.10797]
[1777340854570,36.44,77112.14,0.95,-0.72839,0.00015,20.11495]
[1777340858598,36.44,77106.52,0.95,-0.72924,0.00015,20.08238]
[1777340863633,36.44,77105.23,0.95,-0.72943,0.00015,20.07487]
[1777340870682,36.44,77103.36,0.95,-0.72971,0.00015,20.06413]
[1777340875718,36.44,77104.4,0.95,-0.72955,0.00015,20.07026]
[1777340880752,36.44,77102.92,0.95,-0.72977,0.00015,20.06168]
[1777340885787,36.44,77104.7,0.95,-0.7295,0.00015,20.07199]
[1777340890822,36.44,77105.9,0.95,-0.72932,0.00015,20.07902]
[1777340895857,36.44,77107.3,0.95,-0.72912,0.00015,20.08702]
[1777340897871,36.44,77101.34,0.95,-0.73001,0.00015,20.05226]
[1777340898878,36.44,77089.89,0.95,-0.73172,0.00015,19.98541]
[1777340899885,36.44,77090.45,0.95,-0.73164,0.00015,19.98872]
[1777340904921,36.44,77094.73,0.95,-0.731,0.00015,20.01382]
[1777340908950,36.44,77099.83,0.95,-0.73023,0.00015,20.04359]
[1777340912091,36.44,77103.58,0.95,-0.72971,0.00015,20.06098]
[1777340914991,36.44,77109.27,0.95,-0.72886,0.00015,20.09391]
[1777340915999,36.44,77121.97,0.95,-0.72695,0.00015,20.16743]
[1777340917006,36.44,77121.99,0.95,-0.72695,0.00015,20.16752]
[1777340922161,36.44,77119.57,0.95,-0.72732,0.00015,20.15339]
[1777340928083,36.44,77121.66,0.95,-0.72701,0.00015,20.16533]
[1777340933118,36.44,77116.95,0.95,-0.72772,0.00015,20.13773]
[1777340938153,36.44,77116.74,0.95,-0.72777,0.00015,20.13586]
[1777340943188,36.43,77117.74,0.95,-0.72764,0.00015,20.14099]
[1777340945202,36.43,77123.63,0.95,-0.72676,0.00015,20.1748]
[1777340950237,36.43,77125.86,0.95,-0.72644,0.00015,20.18719]
[1777340953259,36.43,77109.55,0.95,-0.7289,0.00015,20.09249]
[1777340954268,36.43,77101.07,0.95,-0.73017,0.00015,20.04308]
[1777340955274,36.43,77100.79,0.95,-0.73022,0.00015,20.04135]
[1777340960310,36.42,77096.32,0.95,-0.7309,0.00015,20.01485]
[1777340965345,36.42,77094.26,0.95,-0.73122,0.00015,20.00243]
[1777340970380,36.42,77093.51,0.95,-0.73134,0.00015,19.99768]
[1777340975414,36.42,77096.28,0.95,-0.73096,0.00015,20.00937]
[1777340980450,36.42,77096.47,0.95,-0.73093,0.00015,20.01042]
[1777340984478,36.42,77091.0,0.95,-0.73175,0.00015,19.97839]
[1777340990520,36.42,77095.81,0.95,-0.73104,0.00015,20.00631]
[1777340993541,36.42,77101.03,0.95,-0.73026,0.00015,20.03678]
[1777340998576,36.42,77101.07,0.95,-0.73025,0.00015,20.03697]
[1777341003611,36.42,77099.23,0.95,-0.73053,0.00015,20.02612]
[1777341006633,36.42,77106.7,0.95,-0.72942,0.00015,20.06945]
[1777341011668,36.42,77104.6,0.95,-0.72974,0.00015,20.05684]
[1777341016703,36.41,77107.74,0.95,-0.72928,0.00015,20.07485]
[1777341020731,36.41,77102.5,0.95,-0.73007,0.00015,20.04427]
[1777341025766,36.41,77101.93,0.95,-0.73016,0.00015,20.04089]
[1777341028787,36.41,77095.59,0.95,-0.73111,0.00015,20.00383]
[1777341031859,36.41,77076.99,0.95,-0.73392,0.00015,19.89026]
[1777341032990,36.41,77070.52,0.95,-0.73488,0.00015,19.85208]
[1777341034849,36.41,77082.41,0.95,-0.73311,0.00015,19.92214]
[1777341035857,36.41,77089.19,0.95,-0.7321,0.00015,19.96186]
[1777341037874,36.41,77092.8,0.95,-0.73157,0.00015,19.98281]
[1777341043031,36.41,77093.64,0.95,-0.73146,0.00015,19.98715]
[1777341048947,36.41,77088.73,0.95,-0.7322,0.00015,19.95786]
[1777341053986,36.4,77088.55,0.95,-0.73224,0.00015,19.95649]
[1777341059021,36.4,77092.57,0.95,-0.73165,0.00015,19.97968]
[1777341064057,36.4,77095.26,0.95,-0.73126,0.00015,19.99499]
[1777341069093,36.4,77095.17,0.95,-0.73128,0.00015,19.99399]
[1777341074127,36.4,77094.11,0.95,-0.73145,0.00015,19.98734]
[1777341080168,36.39,77100.36,0.95,-0.73053,0.00015,20.02326]
[1777341083315,36.39,77106.03,0.95,-0.72969,0.00015,20.05623]
[1777341089232,36.39,77107.73,0.95,-0.72943,0.00015,20.06621]
[1777341094266,36.39,77108.06,0.95,-0.72941,0.00015,20.06396]
[1777341099301,36.4,77108.55,0.95,-0.72933,0.00015,20.06696]
[1777341104342,36.4,77110.21,0.95,-0.72908,0.00015,20.07682]
[1777341109372,36.4,77109.21,0.95,-0.72922,0.00015,20.07119]
[1777341114406,36.4,77109.62,0.95,-0.72916,0.00015,20.07378]
[1777341119441,36.4,77111.55,0.95,-0.72886,0.00015,20.0852]
[1777341124477,36.4,77112.37,0.95,-0.72873,0.00015,20.09013]
[1777341130518,36.4,77108.85,0.95,-0.72925,0.00015,20.06992]
[1777341135555,36.4,77108.31,0.95,-0.72933,0.00015,20.06703]
[1777341140590,36.4,77107.57,0.95,-0.72943,0.00015,20.06298]
[1777341145625,36.4,77101.96,0.95,-0.73026,0.00015,20.03067]
[1777341151667,36.41,77099.52,0.95,-0.73065,0.00015,20.01241]
[1777341156702,36.41,77096.93,0.95,-0.73105,0.00015,19.99704]
[1777341160729,36.4,77091.24,0.95,-0.7319,0.00015,19.9636]
[1777341165765,36.4,77092.03,0.95,-0.73179,0.00015,19.96802]
[1777341170800,36.4,77097.6,0.95,-0.73097,0.00015,20.00029]
[1777341175835,36.4,77098.58,0.95,-0.73083,0.00015,20.00557]
[1777341181877,36.4,77098.36,0.95,-0.73088,0.00015,20.0039]
[1777341185905,36.4,77103.48,0.95,-0.73011,0.00015,20.03373]
[1777341190939,36.4,77104.6,0.95,-0.72994,0.00015,20.04016]
[1777341192958,36.4,77097.92,0.95,-0.73095,0.00015,20.00098]
[1777341196986,36.4,77086.24,0.95,-0.7327,0.00015,19.93231]
[1777341198001,36.4,77086.01,0.95,-0.73274,0.00015,19.93097]
[1777341203037,36.4,77088.65,0.95,-0.73234,0.00015,19.94646]
[1777341210085,36.4,77092.91,0.95,-0.73171,0.00015,19.97133]
[1777341216136,36.39,77093.57,0.95,-0.73165,0.00015,19.9708]
[1777341221169,36.39,77098.17,0.95,-0.73096,0.00015,19.99754]
[1777341225197,36.39,77101.95,0.95,-0.7304,0.00015,20.01937]
[1777341230233,36.39,77099.92,0.95,-0.73072,0.00015,20.00718]
[1777341235268,36.39,77100.22,0.95,-0.73068,0.00015,20.00857]
[1777341240303,36.39,77098.93,0.95,-0.73088,0.00015,20.00068]
[1777341245445,36.39,77098.85,0.95,-0.7309,0.00015,19.9999]
[1777341251379,36.38,77098.64,0.95,-0.73095,0.00015,19.99827]
[1777341257421,36.38,77098.95,0.95,-0.73091,0.00015,19.99965]
[1777341262456,36.38,77097.1,0.95,-0.7312,0.00015,19.9885]
[1777341267493,36.38,77099.42,0.95,-0.73086,0.00015,20.00178]
[1777341272528,36.38,77102.11,0.95,-0.73048,0.00015,20.01331]
[1777341277562,36.38,77098.47,0.95,-0.73103,0.00015,19.99214]
[1777341283604,36.38,77103.97,0.95,-0.7302,0.00015,20.02427]
[1777341289645,36.38,77105.31,0.95,-0.73,0.00015,20.0321]
[1777341294680,36.38,77106.66,0.95,-0.7298,0.00015,20.04004]
[1777341297702,36.38,77122.44,0.95,-0.72742,0.00015,20.13163]
[1777341302737,36.38,77117.59,0.95,-0.72816,0.00015,20.10332]
[1777341305865,36.38,77095.97,0.95,-0.73141,0.00015,19.97729]
[1777341306765,36.38,77095.99,0.95,-0.73141,0.00015,19.97732]
[1777341310793,36.38,77101.82,0.95,-0.73054,0.00015,20.01124]
[1777341312807,36.38,77107.89,0.95,-0.72963,0.00015,20.04666]
[1777341317842,36.38,77103.08,0.95,-0.73035,0.00015,20.01866]
[1777341318851,36.38,77110.38,0.95,-0.72925,0.00015,20.06116]
[1777341323884,36.38,77106.74,0.95,-0.7298,0.00015,20.03982]
[1777341328919,36.38,77102.25,0.95,-0.73048,0.00015,20.01351]
[1777341336075,36.38,77095.69,0.95,-0.7315,0.00015,19.97075]
[1777341342010,36.38,77089.04,0.95,-0.73249,0.00015,19.93172]
[1777341347045,36.38,77087.89,0.95,-0.73266,0.00015,19.92496]
[1777341352079,36.38,77091.66,0.95,-0.7321,0.00015,19.9471]
[1777341357116,36.38,77095.38,0.95,-0.73154,0.00015,19.9689]
[1777341362151,36.38,77098.44,0.95,-0.73109,0.00015,19.98677]
[1777341367184,36.38,77101.45,0.95,-0.73064,0.00015,20.00433]
[1777341372220,36.38,77106.02,0.95,-0.72995,0.00015,20.0309]
[1777341377255,36.38,77103.19,0.95,-0.73039,0.00015,20.01415]
[1777341382291,36.37,77103.24,0.95,-0.73038,0.00015,20.0142]
[1777341387326,36.37,77101.74,0.95,-0.73062,0.00015,20.0052]
[1777341392361,36.37,77105.54,0.95,-0.73009,0.00015,20.02279]
[1777341397396,36.37,77108.46,0.95,-0.72966,0.00015,20.03949]
[1777341402431,36.37,77109.47,0.95,-0.72951,0.00015,20.04504]
[1777341407466,36.37,77112.39,0.95,-0.72908,0.00015,20.06168]
[1777341412501,36.37,77114.79,0.95,-0.72873,0.00015,20.07527]
[1777341417536,36.36,77117.75,0.95,-0.7283,0.00015,20.09213]
[1777341422571,36.36,77117.33,0.95,-0.72837,0.00015,20.08936]
[1777341427606,36.36,77117.98,0.95,-0.72828,0.00015,20.09287]
[1777341433648,36.36,77121.85,0.95,-0.7277,0.00015,20.11495]
[1777341438683,36.36,77116.85,0.95,-0.72847,0.00015,20.08564]
[1777341441704,36.36,77109.18,0.95,-0.72962,0.00015,20.04098]
[1777341446740,36.36,77105.11,0.95,-0.73023,0.00015,20.0173]
[1777341451774,36.36,77103.23,0.95,-0.73054,0.00015,20.00213]
[1777341454794,36.36,77097.94,0.95,-0.73134,0.00015,19.97123]
[1777341459830,36.36,77093.59,0.95,-0.73198,0.00015,19.94585]
[1777341464865,36.36,77096.74,0.95,-0.73151,0.00015,19.9645]
[1777341469899,36.36,77095.14,0.95,-0.73174,0.00015,19.95539]
[1777341474935,36.36,77091.35,0.95,-0.73229,0.00015,19.93373]
[1777341479970,36.37,77091.49,0.95,-0.73226,0.00015,19.93496]
[1777341485010,36.37,77090.21,0.95,-0.73245,0.00015,19.92757]
[1777341486128,36.37,77081.12,0.95,-0.73381,0.00015,19.87407]
[1777341487021,36.37,77081.12,0.95,-0.7338,0.00015,19.87409]
[1777341492056,36.37,77077.68,0.95,-0.73432,0.00015,19.85389]
[1777341497090,36.37,77078.72,0.95,-0.73416,0.00015,19.8602]
[1777341502125,36.37,77079.03,0.95,-0.73411,0.00015,19.86219]
[1777341507160,36.37,77081.52,0.95,-0.73373,0.00015,19.87692]
[1777341512196,36.37,77087.44,0.95,-0.73288,0.00015,19.90748]
[1777341517230,36.37,77086.03,0.95,-0.7331,0.00015,19.89903]
[1777341519244,36.37,77091.57,0.95,-0.73227,0.00015,19.93147]
[1777341521258,36.37,77097.45,0.95,-0.73139,0.00015,19.96596]
[1777341526411,36.37,77099.31,0.95,-0.73111,0.00015,19.9768]
[1777341533342,36.37,77101.07,0.95,-0.73085,0.00015,19.98717]
[1777341538378,36.37,77102.95,0.95,-0.73056,0.00015,19.99817]
[1777341543412,36.37,77104.59,0.95,-0.73032,0.00015,20.00774]
[1777341548448,36.37,77105.67,0.95,-0.73016,0.00015,20.01402]
[1777341553482,36.37,77102.74,0.95,-0.7306,0.00015,19.9969]
[1777341556622,36.37,77097.49,0.95,-0.73139,0.00015,19.96612]
[1777341562545,36.37,77095.24,0.95,-0.73173,0.00015,19.95261]
[1777341567583,36.36,77092.87,0.95,-0.73209,0.00015,19.93855]
[1777341572618,36.36,77093.53,0.95,-0.73203,0.00015,19.93802]
[1777341577653,36.36,77091.85,0.95,-0.73228,0.00015,19.92813]
[1777341582688,36.36,77090.27,0.95,-0.73252,0.00015,19.91854]
[1777341588731,36.36,77091.23,0.95,-0.73239,0.00015,19.92386]
[1777341593766,36.36,77092.24,0.95,-0.73224,0.00015,19.92954]
[1777341598800,36.36,77095.9,0.95,-0.7317,0.00015,19.95102]
[1777341600937,36.36,77107.48,0.95,-0.72996,0.00015,20.01874]
[1777341602837,36.36,77115.21,0.95,-0.72879,0.00015,20.06385]
[1777341603844,36.36,77113.16,0.95,-0.7291,0.00015,20.05191]
[1777341608878,36.36,77104.14,0.95,-0.73046,0.00015,19.99931]
[1777341612907,36.36,77098.73,0.95,-0.73127,0.00015,19.9677]
[1777341617941,36.36,77095.93,0.95,-0.7317,0.00015,19.95109]
[1777341620962,36.36,77087.13,0.95,-0.73302,0.00015,19.89929]
[1777341622976,36.36,77085.73,0.95,-0.73323,0.00015,19.89095]
[1777341628012,36.36,77088.86,0.95,-0.73275,0.00015,19.90953]
[1777341633046,36.36,77090.78,0.95,-0.7325,0.00015,19.91664]
[1777341638082,36.36,77089.5,0.95,-0.73268,0.00015,19.9093]
[1777341643115,36.36,77087.87,0.95,-0.73292,0.00015,19.89988]
[1777341648154,36.36,77085.87,0.95,-0.73322,0.00015,19.88829]
[1777341650165,36.36,77092.15,0.95,-0.73228,0.00015,19.92521]
[1777341658221,36.36,77087.38,0.95,-0.73299,0.00015,19.89709]
[1777341663256,36.36,77085.31,0.95,-0.73331,0.00015,19.88482]
[1777341667284,36.36,77091.45,0.95,-0.73239,0.00015,19.92076]
[1777341672319,36.36,77089.96,0.95,-0.73262,0.00015,19.91163]
[1777341677354,36.36,77086.87,0.95,-0.7331,0.00015,19.89313]
[1777341682388,36.36,77088.22,0.95,-0.7329,0.00015,19.90065]
[1777341687424,36.35,77086.87,0.95,-0.73312,0.00015,19.89232]
[1777341692460,36.35,77086.49,0.95,-0.73322,0.00015,19.88529]
[1777341693465,36.35,77094.27,0.95,-0.73206,0.00015,19.93099]
[1777341698502,36.35,77093.84,0.95,-0.73212,0.00015,19.92834]
[1777341703537,36.35,77088.91,0.95,-0.73287,0.00015,19.89918]
[1777341708572,36.35,77082.14,0.95,-0.73389,0.00015,19.8589]
[1777341714613,36.35,77079.73,0.95,-0.73426,0.00015,19.84413]
[1777341719648,36.34,77076.2,0.95,-0.7348,0.00015,19.82286]
[1777341724683,36.34,77076.85,0.95,-0.73472,0.00015,19.82617]
[1777341728728,36.34,77069.98,0.95,-0.73575,0.00015,19.78507]
[1777341730732,36.34,77064.46,0.95,-0.73658,0.00015,19.75214]
[1777341731849,36.34,77057.55,0.95,-0.7376,0.00015,19.71098]
[1777341733753,36.34,77052.74,0.95,-0.73832,0.00015,19.68228]
[1777341738790,36.34,77056.1,0.95,-0.73781,0.00015,19.70248]
[1777341743825,36.34,77055.62,0.95,-0.73788,0.00015,19.69976]
[1777341745839,36.34,77045.15,0.95,-0.73944,0.00015,19.63701]
[1777341746846,36.34,77043.47,0.95,-0.73969,0.00015,19.62688]
[1777341751990,36.34,77045.07,0.95,-0.73949,0.00015,19.63178]
[1777341757923,36.34,77047.31,0.95,-0.73917,0.00015,19.64476]
[1777341760945,36.33,77052.36,0.95,-0.73843,0.00015,19.67474]
[1777341762060,36.33,77063.82,0.95,-0.73673,0.00015,19.74301]
[1777341762958,36.33,77063.82,0.95,-0.73673,0.00015,19.74293]
[1777341764972,36.33,77069.11,0.95,-0.73595,0.00015,19.77434]
[1777341765985,36.33,77084.9,0.95,-0.73359,0.00015,19.86771]
[1777341766986,36.33,77085.28,0.95,-0.73354,0.00015,19.86987]
[1777341767993,36.33,77091.54,0.95,-0.7326,0.00015,19.90668]
[1777341770012,36.33,77096.38,0.95,-0.73188,0.00015,19.93494]
[1777341772132,36.33,77102.28,0.95,-0.731,0.00015,19.96929]
[1777341778063,36.33,77100.88,0.95,-0.73124,0.00015,19.96029]
[1777341783098,36.33,77101.74,0.95,-0.73112,0.00015,19.96467]
[1777341788132,36.32,77100.1,0.95,-0.73139,0.00015,19.95441]
[1777341792166,36.32,77109.53,0.95,-0.72998,0.00015,20.0091]
[1777341794181,36.32,77114.98,0.95,-0.72917,0.00015,20.04068]
[1777341796194,36.32,77119.62,0.95,-0.72847,0.00015,20.06757]
[1777341797200,36.32,77125.46,0.95,-0.72759,0.00015,20.10141]
[1777341799217,36.32,77128.77,0.95,-0.7271,0.00015,20.12047]
[1777341801229,36.32,77137.67,0.95,-0.72575,0.00015,20.17181]
[1777341806265,36.32,77137.72,0.95,-0.72575,0.00015,20.17174]
[1777341811300,36.31,77138.23,0.95,-0.72572,0.00015,20.16993]
[1777341816335,36.31,77135.51,0.95,-0.72614,0.00015,20.15385]
[1777341821370,36.31,77139.6,0.95,-0.72553,0.00015,20.17705]
[1777341826405,36.31,77136.69,0.95,-0.72599,0.00015,20.15977]
[1777341831440,36.3,77137.61,0.95,-0.72587,0.00015,20.16442]
[1777341836476,36.3,77138.98,0.95,-0.72568,0.00015,20.17166]
[1777341838490,36.3,77146.73,0.95,-0.72451,0.00015,20.21601]
[1777341843525,36.3,77148.15,0.95,-0.72432,0.00015,20.22335]
[1777341847555,36.29,77157.15,0.95,-0.72296,0.00015,20.27435]
[1777341848561,36.29,77170.03,0.95,-0.721,0.00015,20.3477]
[1777341849569,36.29,77176.27,0.95,-0.72005,0.00015,20.38305]
[1777341851590,36.29,77183.05,0.95,-0.71901,0.00015,20.42121]
[1777341852591,36.29,77194.48,0.95,-0.71726,0.00015,20.48549]
[1777341854605,36.29,77205.32,0.95,-0.7156,0.00015,20.54586]
[1777341859640,36.28,77202.23,0.95,-0.71611,0.00015,20.52749]
[1777341864674,36.28,77201.62,0.95,-0.71624,0.00015,20.52299]
[1777341869709,36.27,77201.59,0.95,-0.71627,0.00015,20.52192]
[1777341872833,36.27,77195.82,0.95,-0.7172,0.00015,20.48474]
[1777341874743,36.27,77194.28,0.95,-0.71745,0.00015,20.47579]
[1777341878773,36.26,77179.78,0.95,-0.71969,0.00015,20.39328]
[1777341879779,36.26,77175.77,0.95,-0.72031,0.00015,20.37041]
[1777341884814,36.26,77184.09,0.95,-0.71905,0.00015,20.41714]
[1777341885821,36.26,77186.93,0.95,-0.71862,0.00015,20.43308]
[1777341890855,36.26,77187.89,0.95,-0.71849,0.00015,20.43784]
[1777341895891,36.25,77187.9,0.95,-0.7185,0.00015,20.43725]
[1777341900929,36.25,77187.35,0.95,-0.71861,0.00015,20.43343]
[1777341905963,36.25,77188.17,0.95,-0.7185,0.00015,20.43741]
[1777341907977,36.25,77177.8,0.95,-0.7201,0.00015,20.37839]
[1777341908983,36.25,77172.91,0.95,-0.72085,0.00015,20.3505]
[1777341914019,36.24,77174.92,0.95,-0.72055,0.00015,20.36159]
[1777341919054,36.24,77171.36,0.95,-0.72112,0.00015,20.34075]
[1777341923185,36.24,77177.77,0.95,-0.72015,0.00015,20.37671]
[1777341925099,36.23,77178.98,0.95,-0.72002,0.00015,20.38168]
[1777341927113,36.22,77185.38,0.95,-0.71907,0.00015,20.41666]
[1777341929127,36.22,77191.55,0.95,-0.71813,0.00015,20.45128]
[1777341934161,36.22,77194.49,0.95,-0.71773,0.00015,20.46299]
[1777341939196,36.21,77198.99,0.95,-0.71705,0.00015,20.48768]
[1777341944233,36.21,77194.74,0.95,-0.71773,0.00015,20.46307]
[1777341949268,36.21,77191.93,0.95,-0.71818,0.00015,20.44652]
[1777341953297,36.21,77177.64,0.95,-0.72039,0.00015,20.36491]
[1777341954303,36.2,77177.51,0.95,-0.72042,0.00015,20.36407]
[1777341959340,36.2,77169.65,0.95,-0.72163,0.00015,20.31889]
[1777341960345,36.2,77162.16,0.95,-0.72278,0.00015,20.27588]
[1777341962359,36.2,77159.49,0.95,-0.7232,0.00015,20.26031]
[1777341966388,36.2,77152.96,0.95,-0.72421,0.00015,20.22233]
[1777341969412,36.2,77147.0,0.95,-0.72513,0.00015,20.18753]
[1777341974444,36.19,77147.42,0.95,-0.72507,0.00015,20.18949]
[1777341978471,36.19,77141.46,0.95,-0.72599,0.00015,20.15469]
[1777341981492,36.19,77134.5,0.95,-0.72705,0.00015,20.11419]
[1777341986527,36.19,77134.2,0.95,-0.7271,0.00015,20.11229]
[1777341991562,36.19,77135.32,0.95,-0.72697,0.00015,20.11431]
[1777341996597,36.19,77134.23,0.95,-0.72714,0.00015,20.10782]
[1777342001632,36.19,77139.98,0.95,-0.72627,0.00015,20.14096]
[1777342006667,36.19,77139.35,0.95,-0.72638,0.00015,20.137]
[1777342011702,36.19,77138.23,0.95,-0.72655,0.00015,20.13023]
[1777342015730,36.18,77143.57,0.95,-0.72575,0.00015,20.16085]
[1777342020765,36.18,77142.21,0.95,-0.72597,0.00015,20.15262]
[1777342021772,36.18,77136.51,0.95,-0.72683,0.00015,20.11956]
[1777342026807,36.18,77139.75,0.95,-0.72635,0.00015,20.13816]
[1777342031842,36.18,77138.63,0.95,-0.72653,0.00015,20.13128]
[1777342033993,36.18,77132.58,0.95,-0.72745,0.00015,20.09599]
[1777342035871,36.18,77131.94,0.95,-0.72755,0.00015,20.0922]
[1777342036877,36.18,77125.51,0.95,-0.72853,0.00015,20.05469]
[1777342037884,36.18,77115.8,0.95,-0.73,0.00015,19.99782]
[1777342040905,36.18,77116.7,0.95,-0.72987,0.00015,20.00293]
[1777342045940,36.18,77117.39,0.95,-0.72977,0.00015,20.00671]
[1777342050975,36.18,77123.05,0.95,-0.72892,0.00015,20.03955]
[1777342052990,36.17,77116.84,0.95,-0.7299,0.00015,19.99874]
[1777342054133,36.17,77120.8,0.95,-0.7293,0.00015,20.02186]
[1777342060039,36.17,77124.37,0.95,-0.72877,0.00015,20.0423]
[1777342065074,36.17,77124.03,0.95,-0.72883,0.00015,20.03995]
[1777342070109,36.17,77123.17,0.95,-0.72897,0.00015,20.03466]
[1777342075161,36.17,77124.19,0.95,-0.72882,0.00015,20.0404]
[1777342078164,36.17,77129.79,0.95,-0.72798,0.00015,20.07291]
[1777342083200,36.17,77129.6,0.95,-0.72802,0.00015,20.0714]
[1777342088235,36.16,77129.63,0.95,-0.72802,0.00015,20.07119]
[1777342093270,36.16,77133.04,0.95,-0.72752,0.00015,20.09062]
[1777342098305,36.16,77133.19,0.95,-0.72751,0.00015,20.09106]
[1777342103340,36.16,77136.47,0.95,-0.72702,0.00015,20.10964]
[1777342108374,36.15,77131.99,0.95,-0.72772,0.00015,20.08304]
[1777342113410,36.15,77126.58,0.95,-0.72858,0.00015,20.04683]
[1777342118445,36.15,77127.77,0.95,-0.72841,0.00015,20.05353]
[1777342123479,36.15,77128.27,0.95,-0.72834,0.00015,20.05622]
[1777342128515,36.15,77131.87,0.95,-0.7278,0.00015,20.07698]
[1777342133551,36.15,77127.62,0.95,-0.72845,0.00015,20.05194]
[1777342138584,36.15,77127.4,0.95,-0.72849,0.00015,20.05049]
[1777342143617,36.15,77128.05,0.95,-0.72839,0.00015,20.05407]
[1777342148656,36.15,77128.27,0.95,-0.72836,0.00015,20.05517]
[1777342153692,36.15,77127.61,0.95,-0.72847,0.00015,20.05114]
[1777342160744,36.14,77129.23,0.95,-0.72823,0.00015,20.06029]
[1777342165775,36.14,77129.6,0.95,-0.72818,0.00015,20.06223]
[1777342170811,36.14,77126.87,0.95,-0.7286,0.00015,20.04608]
[1777342175847,36.14,77123.62,0.95,-0.72913,0.00015,20.02279]
[1777342180881,36.14,77124.52,0.95,-0.72899,0.00015,20.02812]
[1777342185918,36.14,77122.6,0.95,-0.72928,0.00015,20.01697]
[1777342188939,36.14,77116.84,0.95,-0.73015,0.00015,19.98323]
[1777342193973,36.14,77119.69,0.95,-0.72971,0.00015,20.00004]
[1777342199010,36.14,77119.32,0.95,-0.72977,0.00015,19.99783]
[1777342203045,36.14,77127.09,0.95,-0.7286,0.00015,20.04311]
[1777342209086,36.14,77128.05,0.95,-0.72846,0.00015,20.04856]
[1777342211101,36.14,77134.05,0.95,-0.72755,0.00015,20.08328]
[1777342216135,36.14,77135.55,0.95,-0.72735,0.00015,20.09126]
[1777342221171,36.13,77135.84,0.95,-0.72732,0.00015,20.09217]
[1777342226206,36.13,77135.41,0.95,-0.72741,0.00015,20.08895]
[1777342231241,36.13,77136.56,0.95,-0.72729,0.00015,20.0906]
[1777342235399,36.12,77145.31,0.95,-0.72597,0.00015,20.14096]
[1777342238290,36.12,77137.86,0.95,-0.72711,0.00015,20.09731]
[1777342243325,36.12,77137.89,0.95,-0.72712,0.00015,20.09701]
[1777342248361,36.12,77138.03,0.95,-0.72711,0.00015,20.09734]
[1777342253396,36.11,77138.56,0.95,-0.72705,0.00015,20.09992]
[1777342258430,36.11,77135.8,0.95,-0.72748,0.00015,20.08332]
[1777342264473,36.11,77133.03,0.95,-0.72792,0.00015,20.0665]
[1777342269508,36.11,77129.39,0.95,-0.72849,0.00015,20.04469]
[1777342274544,36.1,77130.83,0.95,-0.72828,0.00015,20.05264]
[1777342280585,36.1,77131.84,0.95,-0.72815,0.00015,20.05793]
[1777342285756,36.1,77125.87,0.95,-0.72907,0.00015,20.02248]
[1777342291661,36.1,77127.77,0.95,-0.72882,0.00015,20.02885]
[1777342296698,36.1,77129.33,0.95,-0.7286,0.00015,20.03759]
[1777342300726,36.09,77123.54,0.95,-0.72949,0.00015,20.00328]
[1777342305760,36.09,77125.27,0.95,-0.72924,0.00015,20.01275]
[1777342310799,36.09,77128.15,0.95,-0.72882,0.00015,20.02903]
[1777342315962,36.08,77132.33,0.95,-0.7282,0.00015,20.05286]
[1777342321872,36.08,77133.02,0.95,-0.72812,0.00015,20.05605]
[1777342326907,36.08,77134.33,0.95,-0.72794,0.00015,20.06298]
[1777342331942,36.07,77136.08,0.95,-0.72769,0.00015,20.07252]
[1777342334966,36.07,77140.87,0.95,-0.72697,0.00015,20.10013]
[1777342338990,36.07,77144.41,0.95,-0.72645,0.00015,20.12014]
[1777342345033,36.07,77142.41,0.95,-0.72678,0.00015,20.10751]
[1777342350068,36.06,77139.0,0.95,-0.72732,0.00015,20.08678]
[1777342351075,36.06,77133.69,0.95,-0.72817,0.00015,20.05132]
[1777342352082,36.06,77124.75,0.95,-0.72953,0.00015,19.99878]
[1777342357118,36.06,77122.88,0.95,-0.72984,0.00015,19.98702]
[1777342362152,36.05,77124.35,0.95,-0.72963,0.00015,19.99493]
[1777342367188,36.05,77126.13,0.95,-0.72938,0.00015,20.00466]
[1777342371216,36.05,77121.58,0.95,-0.73009,0.00015,19.97738]
[1777342376383,36.04,77114.0,0.95,-0.73126,0.00015,19.93206]
[1777342378265,36.04,77108.66,0.95,-0.73207,0.00015,19.90032]
[1777342383300,36.04,77109.45,0.95,-0.73196,0.00015,19.90468]
[1777342388335,36.04,77117.85,0.95,-0.7307,0.00015,19.95386]
[1777342390349,36.04,77121.96,0.95,-0.73008,0.00015,19.9778]
[1777342395384,36.04,77121.04,0.95,-0.73024,0.00015,19.97182]
[1777342400419,36.03,77122.8,0.95,-0.72998,0.00015,19.98166]
[1777342405454,36.03,77119.93,0.95,-0.73043,0.00015,19.96425]
[1777342410490,36.03,77120.56,0.95,-0.73035,0.00015,19.9675]
[1777342415524,36.03,77124.55,0.95,-0.72979,0.00015,19.98616]
[1777342420558,36.02,77125.49,0.95,-0.72966,0.00015,19.99115]
[1777342425595,36.02,77125.1,0.95,-0.72973,0.00015,19.98834]
[1777342430631,36.02,77122.3,0.95,-0.73017,0.00015,19.97137]
[1777342436803,36.02,77121.76,0.95,-0.73028,0.00015,19.96741]
[1777342442714,36.01,77121.71,0.95,-0.73031,0.00015,19.96624]
[1777342447749,36.01,77122.46,0.95,-0.7302,0.00015,19.97035]
[1777342449763,36.01,77132.01,0.95,-0.72875,0.00015,20.02644]
[1777342450770,36.01,77134.14,0.95,-0.72843,0.00015,20.03885]
[1777342457819,36.01,77135.55,0.95,-0.72823,0.00015,20.04639]
[1777342462853,36.0,77134.54,0.95,-0.7284,0.00015,20.03986]
[1777342467890,36.0,77135.49,0.95,-0.72828,0.00015,20.04475]
[1777342472925,36.0,77135.11,0.95,-0.72839,0.00015,20.0375]
[1777342477965,36.0,77134.86,0.95,-0.72844,0.00015,20.03554]
[1777342484002,35.99,77134.09,0.95,-0.72857,0.00015,20.0305]
[1777342489039,35.99,77133.5,0.95,-0.72867,0.00015,20.02658]
[1777342494072,35.99,77131.69,0.95,-0.72896,0.00015,20.01538]
[1777342500115,35.98,77130.19,0.95,-0.72921,0.00015,20.00573]
[1777342507293,35.98,77126.14,0.95,-0.72986,0.00015,19.98096]
[1777342509176,35.98,77122.37,0.95,-0.73044,0.00015,19.95857]
[1777342514212,35.98,77122.06,0.95,-0.73049,0.00015,19.95636]
[1777342519248,35.98,77115.81,0.95,-0.73145,0.00015,19.91904]
[1777342524284,35.97,77119.36,0.95,-0.73093,0.00015,19.93944]
[1777342529317,35.97,77122.02,0.95,-0.73054,0.00015,19.95459]
[1777342534353,35.97,77123.87,0.95,-0.73031,0.00015,19.96066]
[1777342539388,35.97,77121.11,0.95,-0.73074,0.00015,19.94389]
[1777342544424,35.96,77124.65,0.95,-0.73022,0.00015,19.96405]
[1777342549458,35.96,77124.44,0.95,-0.73026,0.00015,19.96235]
[1777342554493,35.96,77125.43,0.95,-0.73013,0.00015,19.96774]
[1777342560535,35.96,77126.62,0.95,-0.72996,0.00015,19.97423]
[1777342565570,35.95,77127.1,0.95,-0.7299,0.00015,19.97664]
[1777342570605,35.95,77127.98,0.95,-0.72977,0.00015,19.98141]
[1777342575642,35.95,77126.26,0.95,-0.73005,0.00015,19.97086]
[1777342577783,35.95,77117.93,0.95,-0.73132,0.00015,19.92153]
[1777342584703,35.95,77118.39,0.95,-0.73126,0.00015,19.92386]
[1777342589738,35.95,77117.17,0.95,-0.73145,0.00015,19.91635]
[1777342594773,35.95,77117.44,0.95,-0.73145,0.00015,19.91339]
[1777342597924,35.94,77111.53,0.95,-0.73235,0.00015,19.87824]
[1777342599808,35.94,77104.37,0.95,-0.73344,0.00015,19.83561]
[1777342600815,35.94,77101.16,0.95,-0.73392,0.00015,19.81648]
[1777342605851,35.95,77097.44,0.95,-0.73448,0.00015,19.79441]
[1777342610897,35.95,77098.59,0.95,-0.7343,0.00015,19.8014]
[1777342615920,35.94,77096.64,0.95,-0.73461,0.00015,19.78946]
[1777342620955,35.94,77096.61,0.95,-0.73462,0.00015,19.78901]
[1777342622974,35.94,77103.6,0.95,-0.73356,0.00015,19.83058]
[1777342625990,35.94,77103.97,0.95,-0.73351,0.00015,19.83288]
[1777342630019,35.94,77111.33,0.95,-0.73239,0.00015,19.8767]
[1777342634047,35.94,77115.0,0.95,-0.73184,0.00015,19.89836]
[1777342636059,35.94,77122.37,0.95,-0.73072,0.00015,19.94187]
[1777342641095,35.94,77119.43,0.95,-0.73118,0.00015,19.92411]
[1777342646132,35.94,77117.75,0.95,-0.73144,0.00015,19.91388]
[1777342648277,35.94,77123.12,0.95,-0.73063,0.00015,19.94551]
[1777342654187,35.94,77122.55,0.95,-0.73076,0.00015,19.93739]
[1777342659223,35.94,77122.16,0.95,-0.73083,0.00015,19.93472]
[1777342663251,35.93,77129.54,0.95,-0.72971,0.00015,19.97812]
[1777342664258,35.93,77134.98,0.95,-0.72888,0.00015,20.01011]
[1777342666272,35.93,77140.89,0.95,-0.72798,0.00015,20.0447]
[1777342671307,35.93,77137.49,0.95,-0.72851,0.00015,20.0244]
[1777342673321,35.93,77131.0,0.95,-0.7295,0.00015,19.98614]
[1777342678487,35.93,77129.08,0.95,-0.7298,0.00015,19.97465]
[1777342684401,35.93,77131.8,0.95,-0.72939,0.00015,19.9904]
[1777342689433,35.93,77128.77,0.95,-0.72986,0.00015,19.97223]
[1777342694468,35.93,77129.51,0.95,-0.72976,0.00015,19.97628]
[1777342699503,35.93,77127.59,0.95,-0.73006,0.00015,19.96457]
[1777342704538,35.92,77126.99,0.95,-0.73016,0.00015,19.96069]
[1777342709575,35.92,77126.03,0.95,-0.73032,0.00015,19.95467]
[1777342714609,35.92,77132.81,0.95,-0.72933,0.00015,19.98994]
[1777342719644,35.92,77134.06,0.95,-0.72915,0.00015,19.99668]
[1777342724680,35.91,77129.87,0.95,-0.72981,0.00015,19.97139]
[1777342729714,35.91,77129.35,0.95,-0.7299,0.00015,19.96779]
[1777342734748,35.91,77136.83,0.95,-0.72878,0.00015,20.01123]
[1777342735756,35.91,77143.69,0.95,-0.72773,0.00015,20.05152]
[1777342736763,35.91,77145.21,0.95,-0.72749,0.00015,20.0604]
[1777342738907,35.91,77150.49,0.95,-0.72669,0.00015,20.09122]
[1777342742811,35.91,77160.47,0.95,-0.72516,0.00015,20.1492]
[1777342743813,35.91,77169.92,0.95,-0.72371,0.00015,20.20405]
[1777342744819,35.91,77174.96,0.95,-0.72293,0.00015,20.23315]
[1777342747840,35.91,77185.06,0.95,-0.72138,0.00015,20.29106]
[1777342752875,35.9,77190.07,0.95,-0.72062,0.00015,20.31928]
[1777342757909,35.9,77193.6,0.95,-0.72008,0.00016,20.33914]
[1777342762946,35.9,77192.63,0.95,-0.72024,0.00016,20.33312]
[1777342767980,35.9,77192.28,0.95,-0.72031,0.00016,20.33068]
[1777342773020,35.89,77198.01,0.95,-0.71947,0.00016,20.35876]
[1777342778055,35.89,77200.65,0.95,-0.71907,0.00016,20.37336]
[1777342783090,35.89,77200.81,0.95,-0.71906,0.00016,20.3737]
[1777342786111,35.89,77208.53,0.95,-0.71787,0.00016,20.41737]
[1777342789257,35.88,77201.27,0.95,-0.71902,0.00016,20.37537]
[1777342793160,35.88,77195.92,0.95,-0.71986,0.00016,20.34441]
[1777342795174,35.88,77190.05,0.95,-0.72078,0.00016,20.31053]
[1777342797188,35.88,77186.66,0.95,-0.7213,0.00015,20.29092]
[1777342802222,35.88,77185.55,0.95,-0.72148,0.00015,20.28422]
[1777342807263,35.88,77173.88,0.95,-0.7233,0.00015,20.21633]
[1777342808267,35.88,77173.44,0.95,-0.72337,0.00015,20.21369]
[1777342813302,35.88,77170.64,0.95,-0.72381,0.00015,20.19717]
[1777342818337,35.87,77172.15,0.95,-0.72359,0.00015,20.20559]
[1777342823372,35.87,77168.69,0.95,-0.72413,0.00015,20.1852]
[1777342826392,35.87,77162.94,0.95,-0.72502,0.00015,20.15167]
[1777342829537,35.87,77153.47,0.95,-0.72649,0.00015,20.0962]
[1777342835456,35.87,77152.65,0.95,-0.72666,0.00015,20.08663]
[1777342839607,35.87,77158.95,0.95,-0.7257,0.00015,20.12311]
[1777342846532,35.86,77161.49,0.95,-0.72532,0.00015,20.13728]
[1777342851567,35.86,77167.02,0.95,-0.72449,0.00015,20.16897]
[1777342857610,35.86,77166.24,0.95,-0.72462,0.00015,20.16382]
[1777342862647,35.86,77167.37,0.95,-0.72446,0.00015,20.16989]
[1777342863653,35.86,77172.55,0.95,-0.72366,0.00015,20.19992]
[1777342864660,35.86,77179.74,0.95,-0.72256,0.00015,20.24146]
[1777342868687,35.85,77189.23,0.95,-0.72109,0.00016,20.29588]
[1777342873722,35.85,77191.14,0.95,-0.72081,0.00016,20.30649]
[1777342878757,35.85,77191.31,0.95,-0.72079,0.00016,20.30709]
[1777342882787,35.85,77186.22,0.95,-0.72159,0.00016,20.27748]
[1777342886813,35.85,77198.89,0.95,-0.71963,0.00016,20.34996]
[1777342887820,35.85,77198.46,0.95,-0.7197,0.00016,20.34736]
[1777342892854,35.84,77201.53,0.95,-0.71927,0.00016,20.36023]
[1777342897895,35.84,77200.94,0.95,-0.71937,0.00016,20.35653]
[1777342902925,35.84,77199.03,0.95,-0.71968,0.00016,20.34516]
[1777342903936,35.84,77190.28,0.95,-0.72104,0.00016,20.29478]
[1777342904939,35.84,77194.79,0.95,-0.72035,0.00016,20.32064]
[1777342910103,35.84,77192.49,0.95,-0.72072,0.00016,20.30695]
[1777342916016,35.83,77192.03,0.95,-0.7208,0.00016,20.30379]
[1777342923064,35.83,77191.32,0.95,-0.72093,0.00016,20.29913]
[1777342928101,35.83,77189.33,0.95,-0.72125,0.00016,20.28728]
[1777342933137,35.83,77189.92,0.95,-0.72117,0.00016,20.29032]
[1777342938172,35.83,77190.63,0.95,-0.72107,0.00016,20.29404]
[1777342944213,35.82,77191.61,0.95,-0.72093,0.00016,20.2992]
[1777342949248,35.82,77193.02,0.95,-0.72072,0.00016,20.30691]
[1777342950383,35.82,77198.44,0.95,-0.71988,0.00016,20.33796]
[1777342953276,35.82,77199.91,0.95,-0.71969,0.00016,20.34199]
[1777342958311,35.82,77200.66,0.95,-0.71958,0.00016,20.34602]
[1777342963347,35.82,77198.05,0.95,-0.72,0.00016,20.33058]
[1777342968382,35.81,77198.94,0.95,-0.71987,0.00016,20.33518]
[1777342973419,35.81,77199.9,0.95,-0.71974,0.00016,20.34017]
[1777342978452,35.81,77201.39,0.95,-0.71952,0.00016,20.34819]
[1777342983487,35.81,77201.73,0.95,-0.71949,0.00016,20.34958]
[1777342988523,35.8,77201.56,0.95,-0.71953,0.00016,20.34793]
[1777342993557,35.8,77202.77,0.95,-0.71936,0.00016,20.35434]
[1777342998593,35.8,77206.26,0.95,-0.71883,0.00016,20.37374]
[1777343003627,35.8,77203.02,0.95,-0.71935,0.00016,20.35464]
[1777343008668,35.79,77203.83,0.95,-0.71924,0.00016,20.35878]
[1777343013701,35.79,77202.83,0.95,-0.71944,0.00016,20.34828]
[1777343019744,35.79,77201.38,0.95,-0.71968,0.00016,20.33941]
[1777343026793,35.78,77197.43,0.95,-0.72031,0.00016,20.31622]
[1777343032836,35.78,77196.44,0.95,-0.72048,0.00016,20.31012]
[1777343037871,35.78,77195.31,0.95,-0.72066,0.00016,20.30331]
[1777343042905,35.78,77195.36,0.95,-0.72066,0.00016,20.30327]
[1777343047942,35.78,77195.06,0.95,-0.72072,0.00016,20.30121]
[1777343052976,35.78,77193.62,0.95,-0.72095,0.00016,20.29259]
[1777343058012,35.77,77179.36,0.95,-0.72318,0.00015,20.20964]
[1777343059020,35.77,77157.72,0.95,-0.72653,0.00015,20.08324]
[1777343060028,35.77,77148.31,0.95,-0.72798,0.00015,20.02792]
[1777343061153,35.77,77145.76,0.95,-0.72837,0.00015,20.01286]
[1777343067076,35.77,77134.0,0.95,-0.73018,0.00015,19.94325]
[1777343070097,35.77,77130.31,0.95,-0.73074,0.00015,19.92131]
[1777343073118,35.77,77115.42,0.95,-0.73305,0.00015,19.82825]
[1777343074125,35.77,77110.3,0.95,-0.73383,0.00015,19.79763]
[1777343079160,35.77,77113.54,0.95,-0.73333,0.00015,19.81715]
[1777343083187,35.77,77121.09,0.95,-0.73218,0.00015,19.86226]
[1777343088223,35.77,77128.13,0.95,-0.73111,0.00015,19.90416]
[1777343093258,35.77,77128.87,0.95,-0.73098,0.00015,19.9089]
[1777343098293,35.78,77127.48,0.95,-0.73119,0.00015,19.90098]
[1777343103329,35.78,77123.08,0.95,-0.73186,0.00015,19.87489]
[1777343108364,35.78,77125.4,0.95,-0.73151,0.00015,19.88852]
[1777343113410,35.78,77124.48,0.95,-0.73165,0.00015,19.8829]
[1777343114414,35.77,77117.19,0.95,-0.73277,0.00015,19.83938]
[1777343115421,35.77,77103.65,0.95,-0.73483,0.00015,19.75828]
[1777343116428,35.77,77086.41,0.95,-0.73744,0.00015,19.65436]
[1777343117435,35.77,77080.43,0.95,-0.73835,0.00015,19.61815]
[1777343120457,35.77,77079.35,0.95,-0.73851,0.00015,19.61169]
[1777343123477,35.77,77081.18,0.95,-0.73823,0.00015,19.6228]
[1777343127505,35.78,77075.41,0.95,-0.7391,0.00015,19.58787]
[1777343131657,35.78,77057.78,0.95,-0.74178,0.00015,19.47608]
[1777343132540,35.77,77057.78,0.95,-0.74178,0.00015,19.47602]
[1777343134554,35.77,77049.36,0.95,-0.74305,0.00015,19.42437]
[1777343135560,35.77,77046.79,0.95,-0.74343,0.00015,19.4086]
[1777343138594,35.77,77038.96,0.95,-0.7446,0.00015,19.36057]
[1777343142611,35.78,77049.24,0.95,-0.74306,0.00015,19.42396]
[1777343143618,35.78,77049.78,0.95,-0.74297,0.00015,19.4273]
[1777343146642,35.78,77042.87,0.95,-0.74401,0.00015,19.38493]
[1777343148652,35.78,77034.62,0.95,-0.74523,0.00015,19.33422]
[1777343149661,35.78,77032.39,0.95,-0.74556,0.00015,19.32054]
[1777343155702,35.78,77035.56,0.95,-0.74508,0.00015,19.34064]
[1777343158723,35.78,77041.72,0.95,-0.74415,0.00015,19.37881]
[1777343161873,35.78,77047.81,0.95,-0.74324,0.00015,19.41638]
[1777343166780,35.78,77059.8,0.95,-0.74143,0.00015,19.49019]
[1777343171941,35.79,77055.01,0.95,-0.74214,0.00015,19.46153]
[1777343175843,35.79,77060.17,0.95,-0.74135,0.00015,19.49361]
[1777343179871,35.79,77054.57,0.95,-0.74218,0.00015,19.45984]
[1777343184906,35.79,77052.52,0.95,-0.74248,0.00015,19.44728]
[1777343189941,35.79,77050.41,0.95,-0.7428,0.00015,19.43432]
[1777343194978,35.79,77049.59,0.95,-0.74296,0.00015,19.42499]
[1777343195985,35.79,77044.43,0.95,-0.74373,0.00015,19.39338]
[1777343201024,35.79,77045.97,0.95,-0.74349,0.00015,19.40313]
[1777343206057,35.79,77041.86,0.95,-0.74409,0.00015,19.37818]
[1777343210085,35.79,77036.77,0.95,-0.74484,0.00015,19.34719]
[1777343215118,35.79,77037.0,0.95,-0.7448,0.00015,19.34898]
[1777343218140,35.8,77044.63,0.95,-0.74366,0.00015,19.39605]
[1777343222293,35.8,77032.94,0.95,-0.7454,0.00015,19.32426]
[1777343225189,35.8,77033.28,0.95,-0.74535,0.00015,19.32644]
[1777343230224,35.8,77032.16,0.95,-0.74551,0.00015,19.31966]
[1777343235259,35.8,77032.62,0.95,-0.74544,0.00015,19.3226]
[1777343238281,35.8,77042.49,0.95,-0.74396,0.00015,19.38351]
[1777343239287,35.8,77044.83,0.95,-0.74361,0.00015,19.39794]
[1777343242434,35.8,77050.78,0.95,-0.74272,0.00015,19.43455]
[1777343246338,35.8,77056.49,0.95,-0.74186,0.00015,19.46965]
[1777343251373,35.8,77056.99,0.95,-0.74181,0.00015,19.46865]
[1777343252504,35.8,77050.48,0.95,-0.74279,0.00015,19.42888]
[1777343254394,35.8,77049.24,0.95,-0.74297,0.00015,19.42146]
[1777343256408,35.8,77042.75,0.95,-0.74393,0.00015,19.38178]
[1777343258422,35.8,77038.77,0.95,-0.74452,0.00015,19.35746]
[1777343263459,35.8,77035.87,0.95,-0.74494,0.00015,19.33997]
[1777343268492,35.8,77032.04,0.95,-0.74551,0.00015,19.31642]
[1777343273526,35.8,77033.11,0.95,-0.74535,0.00015,19.32311]
[1777343278562,35.81,77036.2,0.95,-0.74488,0.00015,19.34254]
[1777343283598,35.81,77034.74,0.95,-0.74509,0.00015,19.33392]
[1777343288633,35.81,77035.8,0.95,-0.74492,0.00015,19.34083]
[1777343293668,35.81,77035.57,0.95,-0.74495,0.00015,19.33978]
[1777343298703,35.81,77031.1,0.95,-0.74563,0.00015,19.31171]
[1777343303737,35.8,77027.42,0.95,-0.74621,0.00015,19.28761]
[1777343308774,35.8,77026.15,0.95,-0.7464,0.00015,19.27968]
[1777343313809,35.8,77025.91,0.95,-0.74647,0.00015,19.27367]
[1777343318844,35.8,77025.18,0.95,-0.74659,0.00015,19.26894]
[1777343323880,35.8,77024.54,0.95,-0.74669,0.00015,19.26478]
[1777343328914,35.8,77023.89,0.95,-0.74679,0.00015,19.26055]
[1777343333948,35.8,77026.67,0.95,-0.74638,0.00015,19.27746]
[1777343338984,35.8,77027.32,0.95,-0.74629,0.00015,19.28128]
[1777343344024,35.8,77026.14,0.95,-0.74648,0.00015,19.27355]
[1777343349055,35.79,77021.76,0.95,-0.74714,0.00015,19.246]
[1777343354090,35.79,77020.7,0.95,-0.7473,0.00015,19.23919]
[1777343359125,35.79,77019.48,0.95,-0.74749,0.00015,19.23143]
[1777343364158,35.79,77019.27,0.95,-0.74752,0.00015,19.22999]
[1777343369194,35.79,77018.33,0.95,-0.74766,0.00015,19.22404]
[1777343370202,35.79,77007.44,0.95,-0.74927,0.00015,19.15642]
[1777343375236,35.79,77007.18,0.95,-0.74934,0.00015,19.15079]
[1777343380271,35.79,77005.86,0.95,-0.74952,0.00015,19.14295]
[1777343383291,35.8,77011.26,0.95,-0.74872,0.00015,19.17679]
[1777343388327,35.8,77004.14,0.95,-0.74977,0.00015,19.13261]
[1777343389334,35.8,76998.56,0.95,-0.75059,0.00015,19.09777]
[1777343394369,35.8,76999.91,0.95,-0.7504,0.00015,19.10607]
[1777343399403,35.8,77000.08,0.95,-0.75037,0.00015,19.10709]
[1777343402426,35.8,76990.92,0.95,-0.75172,0.00015,19.04983]
[1777343403576,35.8,76986.76,0.95,-0.75233,0.00015,19.02383]
[1777343405446,35.8,76977.42,0.95,-0.7537,0.00015,18.96525]
[1777343406454,35.81,76996.7,0.95,-0.75077,0.00015,19.09009]
[1777343407462,35.81,77015.21,0.95,-0.74803,0.00015,19.20558]
[1777343408468,35.81,77019.2,0.95,-0.74744,0.00015,19.23037]
[1777343411492,35.81,77021.42,0.95,-0.74711,0.00015,19.24416]
[1777343416523,35.81,77015.32,0.95,-0.74801,0.00015,19.20644]
[1777343421561,35.81,77014.77,0.95,-0.74809,0.00015,19.20322]
[1777343426593,35.82,77016.06,0.95,-0.74789,0.00015,19.21145]
[1777343431628,35.82,77018.76,0.95,-0.74752,0.00015,19.22396]
[1777343435659,35.82,77005.75,0.95,-0.74944,0.00015,19.14315]
[1777343436664,35.82,77006.23,0.95,-0.74937,0.00015,19.14611]
[1777343437670,35.82,76999.76,0.95,-0.75033,0.00015,19.10576]
[1777343438678,35.82,76996.99,0.95,-0.75074,0.00015,19.08849]
[1777343442706,35.82,76996.37,0.95,-0.75082,0.00015,19.08485]
[1777343447740,35.82,76991.25,0.95,-0.75157,0.00015,19.05311]
[1777343448747,35.82,76988.43,0.95,-0.75198,0.00015,19.03554]
[1777343453928,35.82,76996.86,0.95,-0.75073,0.00015,19.08875]
[1777343455798,35.82,76996.13,0.95,-0.75083,0.00015,19.08437]
[1777343460915,35.82,76991.55,0.95,-0.75149,0.00015,19.05623]
[1777343462928,35.82,76992.68,0.95,-0.75133,0.00015,19.06338]
[1777343464942,35.82,76993.92,0.95,-0.75114,0.00015,19.07116]
[1777343465948,35.82,76988.73,0.95,-0.7519,0.00015,19.03878]
[1777343467962,35.82,76986.71,0.95,-0.7522,0.00015,19.02622]
[1777343472998,35.82,76988.04,0.95,-0.752,0.00015,19.03474]
[1777343478033,35.82,76985.93,0.95,-0.75231,0.00015,19.02167]
[1777343483071,35.83,76985.65,0.95,-0.75234,0.00015,19.02009]
[1777343486089,35.83,76991.15,0.95,-0.75153,0.00015,19.05474]
[1777343491124,35.83,76988.89,0.95,-0.75188,0.00015,19.03684]
[1777343496162,35.83,76990.18,0.95,-0.75168,0.00015,19.04548]
[1777343498176,35.83,76995.25,0.95,-0.75093,0.00015,19.07731]
[1777343503211,35.83,76999.91,0.95,-0.75022,0.00015,19.10707]
[1777343508246,35.84,76992.97,0.95,-0.75123,0.00015,19.06433]
[1777343513283,35.84,76992.68,0.95,-0.75126,0.00015,19.06308]
[1777343514349,35.84,76987.6,0.95,-0.75201,0.00015,19.03138]
[1777343517309,35.84,76987.02,0.95,-0.75208,0.00015,19.02805]
[1777343522344,35.84,76982.72,0.95,-0.7527,0.00015,19.00172]
[1777343524419,35.84,76987.79,0.95,-0.75195,0.00015,19.03381]
[1777343530400,35.85,76982.25,0.95,-0.75274,0.00015,19.00001]
[1777343535435,35.85,76984.39,0.95,-0.7524,0.00015,19.01431]
[1777343540470,35.85,76986.46,0.95,-0.75208,0.00015,19.02815]
[1777343545505,35.86,76983.03,0.95,-0.75256,0.00015,19.00754]
[1777343549534,35.86,76972.94,0.95,-0.75403,0.00015,18.94462]
[1777343554630,35.86,76976.13,0.95,-0.75358,0.00015,18.96108]
[1777343560613,35.87,76977.57,0.95,-0.75334,0.00015,18.97106]
[1777343565646,35.87,76976.73,0.95,-0.75345,0.00015,18.96662]
[1777343570682,35.87,76977.85,0.95,-0.75326,0.00015,18.97447]
[1777343571689,35.87,76983.9,0.95,-0.75237,0.00015,19.01253]
[1777343576727,35.88,76989.73,0.95,-0.7515,0.00015,19.04969]
[1777343582770,35.88,76988.29,0.95,-0.75169,0.00015,19.04146]
[1777343587809,35.88,76987.7,0.95,-0.75176,0.00015,19.03842]
[1777343592841,35.88,76990.37,0.95,-0.75136,0.00015,19.05569]
[1777343597876,35.89,76990.61,0.95,-0.75131,0.00015,19.05759]
[1777343602912,35.89,76990.26,0.95,-0.75136,0.00015,19.05554]
[1777343607947,35.89,76989.11,0.95,-0.75152,0.00015,19.04854]
[1777343612981,35.89,76985.37,0.95,-0.75209,0.00015,19.0213]
[1777343618017,35.89,76987.37,0.95,-0.75179,0.00015,19.0341]
[1777343623052,35.89,76987.4,0.95,-0.75179,0.00015,19.03439]
[1777343628088,35.89,76984.0,0.95,-0.75228,0.00015,19.01335]
[1777343633122,35.89,76984.59,0.95,-0.75219,0.00015,19.01729]
[1777343635191,35.89,76973.72,0.95,-0.75378,0.00015,18.94931]
[1777343637150,35.89,76971.4,0.95,-0.75411,0.00015,18.93494]
[1777343642185,35.9,76963.35,0.95,-0.75527,0.00015,18.88488]
[1777343644199,35.9,76949.64,0.95,-0.75726,0.00014,18.79843]
[1777343645208,35.9,76947.62,0.95,-0.75755,0.00014,18.78577]
[1777343647221,35.9,76942.12,0.95,-0.75834,0.00014,18.7511]
[1777343649234,35.9,76935.1,0.95,-0.75935,0.00014,18.70669]
[1777343651250,35.9,76927.85,0.95,-0.7604,0.00014,18.66079]
[1777343656285,35.9,76926.71,0.95,-0.76054,0.00014,18.65423]
[1777343661319,35.91,76928.5,0.95,-0.76024,0.00014,18.66755]
[1777343665406,35.92,76920.7,0.95,-0.76128,0.00014,18.62139]
[1777343666355,35.92,76920.7,0.95,-0.76128,0.00014,18.62154]
[1777343671392,35.92,76915.16,0.95,-0.7621,0.00014,18.58225]
[1777343676425,35.92,76910.88,0.95,-0.7627,0.00014,18.55545]
[1777343679446,35.93,76916.94,0.95,-0.76182,0.00014,18.59465]
[1777343681462,35.93,76925.24,0.95,-0.76062,0.00014,18.64783]
[1777343685547,35.93,76931.63,0.95,-0.75969,0.00014,18.68891]
[1777343687502,35.93,76937.28,0.95,-0.75887,0.00014,18.72494]
[1777343692537,35.93,76940.21,0.95,-0.75843,0.00014,18.74386]
[1777343697572,35.93,76939.15,0.95,-0.75858,0.00014,18.7375]
[1777343702607,35.93,76939.77,0.95,-0.75848,0.00014,18.7419]
[1777343704621,35.93,76927.53,0.95,-0.76024,0.00014,18.6644]
[1777343709658,35.94,76922.81,0.95,-0.76091,0.00014,18.63487]
[1777343714692,35.94,76922.88,0.95,-0.76088,0.00014,18.63606]
[1777343719726,35.94,76920.6,0.95,-0.76119,0.00014,18.6224]
[1777343724761,35.95,76924.99,0.95,-0.76054,0.00014,18.65115]
[1777343729796,35.95,76924.97,0.95,-0.76053,0.00014,18.65168]
[1777343734831,35.95,76924.48,0.95,-0.76062,0.00014,18.64473]
[1777343735899,35.95,76919.24,0.95,-0.76137,0.00014,18.61146]
[1777343741880,35.95,76919.05,0.95,-0.76138,0.00014,18.61101]
[1777343746915,35.96,76921.7,0.95,-0.76098,0.00014,18.62843]
[1777343751950,35.96,76918.31,0.95,-0.76145,0.00014,18.60757]
[1777343756986,35.96,76922.42,0.95,-0.76085,0.00014,18.63442]
[1777343762029,35.96,76924.48,0.95,-0.76053,0.00014,18.64825]
[1777343767059,35.97,76923.08,0.95,-0.76072,0.00014,18.64015]
[1777343768066,35.97,76910.11,0.95,-0.76258,0.00014,18.5576]
[1777343769073,35.97,76915.1,0.95,-0.76186,0.00014,18.58957]
[1777343772094,35.97,76925.28,0.95,-0.76039,0.00014,18.65446]
[1777343774108,35.97,76932.04,0.95,-0.75941,0.00014,18.69775]
[1777343775115,35.97,76937.61,0.95,-0.75861,0.00014,18.73303]
[1777343776179,35.97,76928.21,0.95,-0.75996,0.00014,18.67353]
[1777343778136,35.97,76925.01,0.95,-0.76042,0.00014,18.65345]
[1777343783172,35.97,76923.7,0.95,-0.76058,0.00014,18.64592]
[1777343788206,35.97,76923.93,0.95,-0.76055,0.00014,18.64767]
[1777343793241,35.97,76922.77,0.95,-0.76074,0.00014,18.63609]
[1777343796319,35.98,76931.54,0.95,-0.75948,0.00014,18.6919]
[1777343798278,35.98,76935.92,0.95,-0.75884,0.00014,18.71991]
[1777343803310,35.98,76929.97,0.95,-0.75968,0.00014,18.68273]
[1777343808346,35.98,76929.34,0.95,-0.75976,0.00014,18.67935]
[1777343813381,35.98,76928.67,0.95,-0.75984,0.00014,18.6758]
[1777343818416,35.98,76926.26,0.95,-0.76018,0.00014,18.66062]
[1777343823451,35.99,76925.28,0.95,-0.76031,0.00014,18.6551]
[1777343828486,35.99,76920.16,0.95,-0.76103,0.00014,18.62316]
[1777343833522,35.99,76915.01,0.95,-0.76175,0.00014,18.59105]
[1777343838556,35.99,76911.19,0.95,-0.7623,0.00014,18.56679]
[1777343843591,35.99,76910.31,0.95,-0.76242,0.00014,18.5614]
[1777343845605,35.99,76918.9,0.95,-0.76119,0.00014,18.61623]
[1777343846669,35.99,76924.73,0.95,-0.76035,0.00014,18.65332]
[1777343852655,35.99,76928.1,0.95,-0.75989,0.00014,18.6707]
[1777343854668,35.99,76935.06,0.95,-0.75888,0.00014,18.71496]
[1777343859703,36.0,76938.7,0.95,-0.75835,0.00014,18.7384]
[1777343862727,36.0,76916.39,0.95,-0.76155,0.00014,18.59719]
[1777343867762,36.0,76916.24,0.95,-0.76156,0.00014,18.59679]
[1777343872796,36.0,76916.22,0.95,-0.76155,0.00014,18.59721]
[1777343876879,36.0,76906.53,0.95,-0.76293,0.00014,18.53592]
[1777343881860,36.0,76900.82,0.95,-0.76373,0.00014,18.49984]
[1777343886949,36.01,76897.62,0.95,-0.76418,0.00014,18.4799]
[1777343892937,36.01,76893.49,0.95,-0.76475,0.00014,18.45416]
[1777343897973,36.01,76891.46,0.95,-0.76502,0.00014,18.44178]
[1777343903009,36.01,76889.48,0.95,-0.76529,0.00014,18.42963]
[1777343908043,36.01,76888.81,0.95,-0.76537,0.00014,18.42594]
[1777343913079,36.02,76888.51,0.95,-0.76544,0.00014,18.42016]
[1777343917170,36.02,76873.03,0.95,-0.76762,0.00014,18.32125]
[1777343918125,36.02,76873.38,0.95,-0.76756,0.00014,18.32373]
[1777343919131,36.02,76878.94,0.95,-0.76677,0.00014,18.35972]
[1777343921148,36.02,76882.14,0.95,-0.76631,0.00014,18.38054]
[1777343923161,36.02,76875.26,0.95,-0.76729,0.00014,18.33638]
[1777343925175,36.02,76872.49,0.95,-0.76768,0.00014,18.31859]
[1777343927242,36.02,76862.98,0.95,-0.76902,0.00014,18.25737]
[1777343931217,36.02,76850.54,0.95,-0.77076,0.00014,18.17724]
[1777343932223,36.02,76846.77,0.95,-0.77128,0.00014,18.15297]
[1777343934239,36.02,76836.69,0.95,-0.77269,0.00014,18.08794]
[1777343935246,36.03,76836.59,0.95,-0.7727,0.00014,18.08745]
[1777343940282,36.03,76835.46,0.95,-0.77284,0.00014,18.08083]
[1777343942295,36.03,76828.29,0.95,-0.77383,0.00014,18.03471]
[1777343946332,36.03,76820.13,0.95,-0.77493,0.00014,17.98275]
[1777343947399,36.03,76756.83,0.95,-0.78363,0.00014,17.56698]
[1777343948353,36.04,76756.04,0.95,-0.78372,0.00014,17.56257]
[1777343949363,36.04,76733.73,0.95,-0.78674,0.00013,17.41459]
[1777343950361,36.03,76724.27,0.95,-0.78802,0.00013,17.35128]
[1777343951368,36.04,76716.85,0.95,-0.78898,0.00013,17.30365]
[1777343952376,36.05,76708.05,0.95,-0.79008,0.00013,17.24867]
[1777343953422,36.06,76702.11,0.95,-0.79081,0.00013,17.21193]
[1777343954396,36.08,76700.67,0.95,-0.79087,0.00013,17.20893]
[1777343955404,36.08,76676.9,0.95,-0.79402,0.00013,17.04996]
[1777343956410,36.08,76677.21,0.95,-0.79397,0.00013,17.05242]
[1777343959431,36.09,76670.96,0.95,-0.79477,0.00013,17.01171]
[1777343961446,36.11,76664.01,0.95,-0.79553,0.00013,16.97256]
[1777343963461,36.13,76663.82,0.95,-0.79541,0.00013,16.97827]
[1777343964467,36.14,76672.48,0.95,-0.79421,0.00013,17.03971]
[1777343965474,36.14,76681.34,0.95,-0.79303,0.00013,17.09948]
[1777343966480,36.14,76688.81,0.95,-0.79203,0.00013,17.14985]
[1777343967548,36.16,76713.45,0.95,-0.78866,0.00013,17.31798]
[1777343968496,36.17,76712.93,0.95,-0.78863,0.00013,17.31933]
[1777343969511,36.19,76724.65,0.95,-0.78697,0.00013,17.4017]
[1777343970517,36.2,76742.61,0.95,-0.78447,0.00013,17.524]
[1777343971524,36.21,76751.58,0.95,-0.7832,0.00014,17.58302]
[1777343972533,36.21,76755.26,0.95,-0.7827,0.00014,17.60763]
[1777343974549,36.22,76757.62,0.95,-0.78236,0.00014,17.62389]
[1777343976561,36.22,76749.99,0.95,-0.78338,0.00014,17.57442]
[1777343977570,36.22,76729.56,0.95,-0.78613,0.00013,17.43974]
[1777343978575,36.23,76723.02,0.95,-0.78695,0.00013,17.39957]
[1777343979614,36.24,76719.8,0.95,-0.7873,0.00013,17.38182]
[1777343981597,36.26,76710.98,0.95,-0.78836,0.00013,17.32936]
[1777343982629,36.27,76710.74,0.95,-0.78833,0.00013,17.33083]
[1777343983612,36.28,76717.83,0.95,-0.78732,0.00013,17.38073]
[1777343984619,36.28,76723.76,0.95,-0.78652,0.00013,17.42013]
[1777343986633,36.28,76727.11,0.95,-0.78603,0.00013,17.44417]
[1777343991683,36.3,76722.58,0.95,-0.78653,0.00013,17.41951]
[1777343992680,36.3,76732.09,0.95,-0.78524,0.00013,17.48247]
[1777343993693,36.3,76724.94,0.95,-0.7862,0.00013,17.43559]
[1777343994697,36.3,76721.9,0.95,-0.7866,0.00013,17.41569]
[1777343996711,36.3,76700.43,0.95,-0.78945,0.00013,17.27441]
[1777343997774,36.31,76683.01,0.95,-0.79176,0.00013,17.15914]
[1777343998725,36.31,76683.01,0.95,-0.79175,0.00013,17.15919]
[1777344002753,36.31,76689.89,0.95,-0.79083,0.00013,17.20561]
[1777344004772,36.31,76693.25,0.95,-0.79037,0.00013,17.22844]
[1777344005777,36.31,76700.23,0.95,-0.78944,0.00013,17.27495]
[1777344006782,36.31,76706.83,0.95,-0.78856,0.00013,17.31883]
[1777344007847,36.31,76689.01,0.95,-0.79092,0.00013,17.20096]
[1777344008796,36.32,76689.01,0.95,-0.79088,0.00013,17.20318]
[1777344009802,36.32,76674.2,0.95,-0.79283,0.00013,17.10484]
[1777344010810,36.32,76673.66,0.95,-0.7929,0.00013,17.10138]
[1777344012829,36.32,76681.79,0.95,-0.79182,0.00013,17.15565]
[1777344015846,36.32,76685.29,0.95,-0.79135,0.00013,17.17926]
[1777344020889,36.32,76685.79,0.95,-0.79127,0.00013,17.18358]
[1777344022894,36.33,76697.9,0.95,-0.78965,0.00013,17.26432]
[1777344023901,36.33,76696.44,0.95,-0.78984,0.00013,17.25487]
[1777344025915,36.33,76702.68,0.95,-0.789,0.00013,17.2966]
[1777344027992,36.33,76707.33,0.95,-0.78838,0.00013,17.32772]
[1777344033973,36.33,76702.53,0.95,-0.78903,0.00013,17.29258]
[1777344036994,36.33,76709.33,0.95,-0.78811,0.00013,17.33826]
[1777344042030,36.34,76706.55,0.95,-0.78846,0.00013,17.32068]
[1777344047075,36.34,76705.04,0.95,-0.78865,0.00013,17.3115]
[1777344048132,36.34,76717.76,0.95,-0.78695,0.00013,17.39561]
[1777344050097,36.34,76723.52,0.95,-0.78617,0.00013,17.43387]
[1777344051103,36.34,76724.83,0.95,-0.78599,0.00013,17.4426]
[1777344053117,36.34,76708.81,0.95,-0.78814,0.00013,17.33666]
[1777344054124,36.34,76697.04,0.95,-0.78971,0.00013,17.25885]
[1777344055131,36.34,76699.88,0.95,-0.78932,0.00013,17.27783]
[1777344060166,36.34,76696.61,0.95,-0.78974,0.00013,17.25701]
[1777344061174,36.34,76690.5,0.95,-0.79055,0.00013,17.21678]
[1777344062181,36.34,76689.97,0.95,-0.79061,0.00013,17.21339]
[1777344066209,36.35,76695.22,0.95,-0.7899,0.00013,17.2491]
[1777344071243,36.35,76695.08,0.95,-0.7899,0.00013,17.24904]
[1777344072255,36.35,76700.33,0.95,-0.78919,0.00013,17.28419]
[1777344074265,36.35,76700.95,0.95,-0.7891,0.00013,17.28863]
[1777344078347,36.35,76710.59,0.95,-0.78781,0.00013,17.3529]
[1777344079300,36.35,76710.04,0.95,-0.78788,0.00013,17.34936]
[1777344084336,36.36,76716.24,0.95,-0.78704,0.00013,17.39113]
[1777344088417,36.36,76725.86,0.95,-0.78573,0.00013,17.45539]
[1777344089370,36.36,76726.04,0.95,-0.7857,0.00013,17.45669]
[1777344094404,36.36,76723.5,0.95,-0.78607,0.00013,17.43604]
[1777344099440,36.36,76727.44,0.95,-0.78553,0.00013,17.46255]
[1777344100447,36.37,76734.52,0.95,-0.78457,0.00013,17.50929]
[1777344101454,36.37,76739.79,0.95,-0.78386,0.00013,17.54406]
[1777344104477,36.37,76733.83,0.95,-0.78465,0.00013,17.50537]
[1777344106489,36.37,76732.13,0.95,-0.78487,0.00013,17.49456]
[1777344108557,36.37,76722.8,0.95,-0.78612,0.00013,17.43363]
[1777344110517,36.37,76714.72,0.95,-0.78719,0.00013,17.38062]
[1777344111524,36.37,76712.81,0.95,-0.78745,0.00013,17.36809]
[1777344115552,36.37,76706.33,0.95,-0.7883,0.00013,17.32569]
[1777344120587,36.37,76707.06,0.95,-0.78819,0.00013,17.3311]
[1777344125625,36.38,76710.83,0.95,-0.78767,0.00013,17.35688]
[1777344128697,36.38,76705.82,0.95,-0.78833,0.00013,17.32444]
[1777344133679,36.38,76712.98,0.95,-0.78734,0.00013,17.373]
[1777344138714,36.39,76724.0,0.95,-0.78584,0.00013,17.44703]
[1777344139721,36.39,76724.77,0.95,-0.78573,0.00013,17.45231]
[1777344144756,36.39,76727.6,0.95,-0.78533,0.00013,17.47192]
[1777344146770,36.39,76733.35,0.95,-0.78455,0.00013,17.51008]
[1777344148837,36.39,76738.91,0.95,-0.7838,0.00013,17.54689]
[1777344154825,36.4,76737.76,0.95,-0.78397,0.00013,17.53565]
[1777344159863,36.4,76739.72,0.95,-0.78369,0.00013,17.54915]
[1777344164896,36.4,76715.74,0.95,-0.7869,0.00013,17.39212]
[1777344165903,36.4,76716.7,0.95,-0.78677,0.00013,17.39847]
[1777344166910,36.4,76722.98,0.95,-0.78593,0.00013,17.43991]
[1777344167917,36.4,76723.33,0.95,-0.78588,0.00013,17.44231]
[1777344172952,36.4,76719.33,0.95,-0.7864,0.00013,17.41648]
[1777344176980,36.4,76728.75,0.95,-0.78514,0.00013,17.47844]
[1777344182017,36.4,76728.3,0.95,-0.78519,0.00013,17.47612]
[1777344187050,36.41,76732.91,0.95,-0.78455,0.00013,17.50711]
[1777344192085,36.41,76730.64,0.95,-0.78484,0.00013,17.49295]
[1777344196116,36.41,76738.37,0.95,-0.78379,0.00013,17.54428]
[1777344198129,36.41,76737.59,0.95,-0.78389,0.00013,17.53937]
[1777344203164,36.41,76739.24,0.95,-0.78366,0.00013,17.55063]
[1777344208199,36.41,76737.03,0.95,-0.78395,0.00013,17.53656]
[1777344213234,36.42,76740.81,0.95,-0.78347,0.00013,17.55722]
[1777344218268,36.42,76740.01,0.95,-0.78357,0.00013,17.55229]
[1777344223306,36.42,76739.36,0.95,-0.78365,0.00013,17.54833]
[1777344226325,36.42,76734.05,0.95,-0.78436,0.00013,17.5138]
[1777344231372,36.42,76732.99,0.95,-0.78449,0.00013,17.5074]
[1777344236407,36.42,76734.03,0.95,-0.78434,0.00013,17.51479]
[1777344241442,36.42,76733.78,0.95,-0.78436,0.00013,17.5137]
[1777344246479,36.43,76726.75,0.95,-0.78529,0.00013,17.46821]
[1777344251514,36.43,76724.95,0.95,-0.78551,0.00013,17.4573]
[1777344256548,36.43,76724.43,0.95,-0.78557,0.00013,17.45423]
[1777344259645,36.43,76717.31,0.95,-0.78652,0.00013,17.40766]
[1777344265610,36.43,76717.41,0.95,-0.78651,0.00013,17.40819]
[1777344269715,36.43,76711.85,0.95,-0.78725,0.00013,17.37154]
[1777344275682,36.43,76708.0,0.95,-0.7878,0.00013,17.34188]
[1777344277696,36.43,76701.84,0.95,-0.78862,0.00013,17.30144]
[1777344278702,36.43,76692.02,0.95,-0.78992,0.00013,17.23676]
[1777344279786,36.43,76688.32,0.95,-0.7904,0.00013,17.2125]
[1777344283739,36.43,76694.59,0.95,-0.78956,0.00013,17.25463]
[1777344287766,36.44,76688.72,0.95,-0.79032,0.00013,17.21647]
[1777344292801,36.44,76689.88,0.95,-0.79015,0.00013,17.22499]
[1777344297835,36.44,76684.21,0.95,-0.79088,0.00013,17.18844]
[1777344302871,36.45,76688.64,0.95,-0.79027,0.00013,17.21892]
[1777344307906,36.45,76682.73,0.95,-0.79103,0.00013,17.18108]
[1777344310929,36.45,76676.6,0.95,-0.79182,0.00013,17.14137]
[1777344311935,36.45,76688.4,0.95,-0.79026,0.00013,17.21956]
[1777344312942,36.45,76700.25,0.95,-0.78868,0.00013,17.29798]
[1777344313948,36.45,76698.88,0.95,-0.78886,0.00013,17.28898]
[1777344316970,36.45,76704.13,0.95,-0.78816,0.00013,17.32371]
[1777344318987,36.45,76721.12,0.95,-0.7859,0.00013,17.43552]
[1777344320067,36.45,76730.71,0.95,-0.78461,0.00013,17.49853]
[1777344322007,36.46,76731.84,0.95,-0.78445,0.00013,17.50612]
[1777344326038,36.46,76725.5,0.95,-0.7853,0.00013,17.4649]
[1777344328053,36.46,76700.19,0.95,-0.78867,0.00013,17.29866]
[1777344329060,36.46,76694.47,0.95,-0.78942,0.00013,17.26098]
[1777344334094,36.46,76693.71,0.95,-0.78956,0.00013,17.25176]
[1777344336108,36.46,76705.91,0.95,-0.78794,0.00013,17.33218]
[1777344337115,36.46,76714.7,0.95,-0.78676,0.00013,17.39011]
[1777344338122,36.46,76715.15,0.95,-0.7867,0.00013,17.39314]
[1777344343157,36.46,76712.11,0.95,-0.7871,0.00013,17.37355]
[1777344348192,36.46,76712.18,0.95,-0.78708,0.00013,17.37434]
[1777344350279,36.46,76718.15,0.95,-0.78629,0.00013,17.41363]
[1777344354234,36.46,76715.82,0.95,-0.78659,0.00013,17.3987]
[1777344358262,36.46,76721.23,0.95,-0.78586,0.00013,17.43458]
[1777344363298,36.46,76722.21,0.95,-0.78573,0.00013,17.44109]
[1777344368332,36.46,76725.96,0.95,-0.78522,0.00013,17.46564]
[1777344373368,36.46,76727.75,0.95,-0.78499,0.00013,17.47723]
[1777344375381,36.46,76732.85,0.95,-0.7843,0.00013,17.51056]
[1777344376388,36.46,76741.66,0.95,-0.78312,0.00013,17.56833]
[1777344377395,36.46,76742.82,0.95,-0.78296,0.00013,17.57599]
[1777344382430,36.47,76742.22,0.95,-0.78303,0.00013,17.57252]
[1777344385454,36.47,76747.27,0.95,-0.78234,0.00013,17.60576]
[1777344387464,36.47,76740.93,0.95,-0.7832,0.00013,17.5644]
[1777344390562,36.47,76727.2,0.95,-0.78504,0.00013,17.47446]
[1777344392508,36.47,76717.99,0.95,-0.78632,0.00013,17.40938]
[1777344393516,36.46,76714.02,0.95,-0.78685,0.00013,17.38322]
[1777344398550,36.46,76714.95,0.95,-0.78673,0.00013,17.38913]
[1777344403584,36.46,76722.63,0.95,-0.7857,0.00013,17.43951]
[1777344406605,36.46,76727.82,0.95,-0.78501,0.00013,17.47329]
[1777344410713,36.46,76721.73,0.95,-0.78584,0.00013,17.43289]
[1777344412646,36.46,76717.04,0.95,-0.78647,0.00013,17.40192]
[1777344414661,36.46,76713.35,0.95,-0.78696,0.00013,17.37767]
[1777344419696,36.46,76714.0,0.95,-0.78688,0.00013,17.38193]
[1777344424731,36.46,76708.62,0.95,-0.78759,0.00013,17.34644]
[1777344425737,36.46,76707.47,0.95,-0.78775,0.00013,17.33889]
[1777344430855,36.46,76709.25,0.95,-0.78751,0.00013,17.35079]
[1777344436815,36.46,76715.76,0.95,-0.78665,0.00013,17.3932]
[1777344441850,36.46,76718.5,0.95,-0.78628,0.00013,17.41138]
[1777344446886,36.46,76726.48,0.95,-0.7852,0.00013,17.46396]
[1777344447893,36.46,76725.77,0.95,-0.7853,0.00013,17.45929]
[1777344452929,36.46,76720.11,0.95,-0.7861,0.00013,17.41756]
[1777344457963,36.46,76718.26,0.95,-0.78634,0.00013,17.40542]
[1777344461066,36.46,76705.61,0.95,-0.78803,0.00013,17.32221]
[1777344462998,36.46,76705.31,0.95,-0.78807,0.00013,17.32039]
[1777344468033,36.46,76708.13,0.95,-0.78769,0.00013,17.33922]
[1777344473068,36.46,76707.08,0.95,-0.78782,0.00013,17.33253]
[1777344478103,36.46,76708.94,0.95,-0.78757,0.00013,17.34487]
[1777344480117,36.46,76701.37,0.95,-0.78858,0.00013,17.29517]
[1777344485152,36.46,76699.33,0.95,-0.78884,0.00013,17.28205]
[1777344490187,36.47,76697.77,0.95,-0.78904,0.00013,17.27222]
[1777344495222,36.47,76692.9,0.95,-0.78969,0.00013,17.23972]
[1777344500259,36.46,76697.37,0.95,-0.78911,0.00013,17.26859]
[1777344501347,36.46,76690.41,0.95,-0.79003,0.00013,17.22259]
[1777344502271,36.46,76690.41,0.95,-0.79004,0.00013,17.22252]
[1777344505292,36.46,76683.23,0.95,-0.79099,0.00013,17.175]
[1777344510327,36.46,76681.8,0.95,-0.79118,0.00013,17.16555]
[1777344511418,36.46,76675.41,0.95,-0.79205,0.00013,17.11881]
[1777344517376,36.46,76672.68,0.95,-0.79241,0.00013,17.10111]
[1777344518383,36.46,76681.99,0.95,-0.79118,0.00013,17.16269]
[1777344519390,36.46,76691.11,0.95,-0.78998,0.00013,17.22286]
[1777344523418,36.46,76696.22,0.95,-0.78931,0.00013,17.25624]
[1777344528453,36.46,76690.64,0.95,-0.79005,0.00013,17.21901]
[1777344531557,36.46,76687.46,0.95,-0.79047,0.00013,17.19801]
[1777344537516,36.46,76687.8,0.95,-0.79043,0.00013,17.20033]
[1777344540537,36.46,76682.22,0.95,-0.79116,0.00013,17.16359]
[1777344545571,36.46,76679.03,0.95,-0.79157,0.00013,17.1429]
[1777344550607,36.46,76676.48,0.95,-0.7919,0.00013,17.12642]
[1777344555642,36.47,76677.23,0.95,-0.7918,0.00013,17.13179]
[1777344560677,36.47,76678.77,0.95,-0.79159,0.00013,17.14229]
[1777344565712,36.47,76677.9,0.95,-0.79169,0.00013,17.13686]
[1777344570747,36.47,76676.82,0.95,-0.79183,0.00013,17.13007]
[1777344575781,36.47,76679.3,0.95,-0.79153,0.00013,17.14235]
[1777344580817,36.47,76680.38,0.95,-0.79138,0.00013,17.1498]
[1777344585852,36.47,76680.57,0.95,-0.79135,0.00013,17.15133]
[1777344587867,36.47,76674.03,0.95,-0.79221,0.00013,17.10822]
[1777344588873,36.47,76675.37,0.95,-0.79203,0.00013,17.1172]
[1777344591979,36.47,76681.72,0.95,-0.79119,0.00013,17.15942]
[1777344597936,36.47,76684.65,0.95,-0.7908,0.00013,17.17906]
[1777344602971,36.47,76687.85,0.95,-0.79037,0.00013,17.20041]
[1777344603978,36.47,76697.38,0.95,-0.78911,0.00013,17.26328]
[1777344604985,36.48,76699.95,0.95,-0.78877,0.00013,17.28031]
[1777344605992,36.48,76705.43,0.95,-0.78804,0.00013,17.31645]
[1777344610021,36.48,76711.1,0.95,-0.78727,0.00013,17.35412]
[1777344613041,36.48,76716.29,0.95,-0.78657,0.00013,17.38856]
[1777344618078,36.48,76721.39,0.95,-0.78588,0.00013,17.42246]
[1777344620093,36.48,76729.71,0.95,-0.78477,0.00013,17.47712]
[1777344621100,36.48,76734.68,0.95,-0.7841,0.00013,17.50966]
[1777344622190,36.48,76743.93,0.95,-0.78286,0.00013,17.57007]
[1777344624121,36.48,76748.67,0.95,-0.78222,0.00013,17.601]
[1777344628148,36.48,76754.73,0.95,-0.7814,0.00014,17.6406]
[1777344629156,36.48,76768.53,0.95,-0.77952,0.00014,17.73041]
[1777344630163,36.48,76777.15,0.95,-0.77835,0.00014,17.7863]
[1777344631170,36.48,76778.94,0.95,-0.77814,0.00014,17.79345]
[1777344636205,36.48,76778.5,0.95,-0.7782,0.00014,17.79075]
[1777344639228,36.48,76787.43,0.95,-0.77698,0.00014,17.84861]
[1777344641240,36.48,76800.14,0.95,-0.77524,0.00014,17.93074]
[1777344644262,36.48,76805.71,0.95,-0.77447,0.00014,17.96646]
[1777344649311,36.48,76808.84,0.95,-0.77405,0.00014,17.98634]
[1777344650309,36.48,76827.68,0.95,-0.77145,0.00014,18.10718]
[1777344651317,36.48,76839.55,0.95,-0.7698,0.00014,18.1831]
[1777344652324,36.48,76836.26,0.95,-0.77026,0.00014,18.16197]
[1777344656347,36.48,76848.96,0.95,-0.7685,0.00014,18.24266]
[1777344661383,36.48,76843.68,0.95,-0.76925,0.00014,18.20834]
[1777344662478,36.48,76834.76,0.95,-0.77049,0.00014,18.15132]
[1777344668432,36.47,76834.37,0.95,-0.77056,0.00014,18.14795]
[1777344673468,36.47,76834.05,0.95,-0.77062,0.00014,18.14526]
[1777344675481,36.47,76828.5,0.95,-0.7714,0.00014,18.10943]
[1777344676488,36.47,76833.94,0.95,-0.77065,0.00014,18.14401]
[1777344681524,36.47,76830.01,0.95,-0.77121,0.00014,18.11828]
[1777344686558,36.46,76834.81,0.95,-0.77056,0.00014,18.14849]
[1777344692690,36.46,76832.79,0.95,-0.77089,0.00014,18.13043]
[1777344698642,36.46,76833.2,0.95,-0.77085,0.00014,18.13238]
[1777344703678,36.46,76837.0,0.95,-0.77033,0.00014,18.1562]
[1777344708711,36.46,76835.53,0.95,-0.77054,0.00014,18.14667]
[1777344713746,36.46,76835.49,0.95,-0.77054,0.00014,18.14632]
[1777344718785,36.46,76840.7,0.95,-0.76982,0.00014,18.1796]
[1777344723817,36.46,76839.13,0.95,-0.77004,0.00014,18.16943]
[1777344728853,36.46,76843.12,0.95,-0.76949,0.00014,18.19476]
[1777344733887,36.45,76846.47,0.95,-0.76903,0.00014,18.21591]
[1777344737915,36.45,76837.71,0.95,-0.77025,0.00014,18.1597]
[1777344738923,36.45,76842.22,0.95,-0.76963,0.00014,18.18851]
[1777344740935,36.45,76845.68,0.95,-0.76915,0.00014,18.21051]
[1777344745971,36.45,76841.52,0.95,-0.76973,0.00014,18.18361]
[1777344747985,36.45,76839.57,0.95,-0.77001,0.00014,18.1711]
[1777344753112,36.45,76834.95,0.95,-0.77069,0.00014,18.13705]
[1777344757050,36.45,76831.68,0.95,-0.77114,0.00014,18.11595]
[1777344762085,36.45,76833.03,0.95,-0.77096,0.00014,18.12443]
[1777344767121,36.45,76834.7,0.95,-0.77072,0.00014,18.13536]
[1777344771149,36.45,76842.52,0.95,-0.76963,0.00014,18.1856]
[1777344776185,36.45,76843.36,0.95,-0.76951,0.00014,18.19102]
[1777344782227,36.45,76842.49,0.95,-0.76963,0.00014,18.18554]
[1777344787262,36.45,76843.39,0.95,-0.7695,0.00014,18.19136]
[1777344792296,36.45,76847.2,0.95,-0.76897,0.00014,18.21568]
[1777344797335,36.45,76847.29,0.95,-0.76896,0.00014,18.21615]
[1777344800356,36.45,76839.69,0.95,-0.77002,0.00014,18.16766]
[1777344805388,36.45,76838.28,0.95,-0.77021,0.00014,18.15887]
[1777344810423,36.45,76838.22,0.95,-0.77021,0.00014,18.15874]
[1777344815458,36.46,76838.59,0.95,-0.77019,0.00014,18.1569]
[1777344820493,36.46,76837.63,0.95,-0.77032,0.00014,18.151]
[1777344825528,36.46,76832.26,0.95,-0.77106,0.00014,18.11682]
[1777344830563,36.46,76825.95,0.95,-0.77193,0.00014,18.07656]
[1777344835598,36.46,76831.99,0.95,-0.77108,0.00014,18.11584]
[1777344840632,36.46,76831.69,0.95,-0.77112,0.00014,18.11404]
[1777344843746,36.46,76825.4,0.95,-0.77199,0.00014,18.07384]
[1777344849695,36.46,76831.94,0.95,-0.77107,0.00014,18.11651]
[1777344854730,36.46,76833.05,0.95,-0.77091,0.00014,18.12367]
[1777344859766,36.46,76830.39,0.95,-0.77128,0.00014,18.10672]
[1777344864801,36.46,76826.93,0.95,-0.77176,0.00014,18.08458]
[1777344869836,36.46,76825.8,0.95,-0.77192,0.00014,18.07732]
[1777344874871,36.46,76824.33,0.95,-0.77217,0.00014,18.06297]
[1777344879906,36.46,76823.58,0.95,-0.77228,0.00014,18.0577]
[1777344884942,36.46,76825.5,0.95,-0.77202,0.00014,18.06962]
[1777344887962,36.46,76832.68,0.95,-0.77103,0.00014,18.11556]
[1777344892999,36.46,76838.54,0.95,-0.77022,0.00014,18.15287]
[1777344899040,36.46,76841.4,0.95,-0.76982,0.00014,18.17124]
[1777344903068,36.46,76836.23,0.95,-0.77053,0.00014,18.13834]
[1777344908104,36.46,76831.71,0.95,-0.77117,0.00014,18.10915]
[1777344910118,36.46,76828.29,0.95,-0.77164,0.00014,18.08723]
[1777344915154,36.46,76828.71,0.95,-0.77158,0.00014,18.0901]
[1777344919183,36.46,76834.25,0.95,-0.77082,0.00014,18.12537]
[1777344924308,36.46,76835.8,0.95,-0.77061,0.00014,18.13498]
[1777344930263,36.46,76832.22,0.95,-0.7711,0.00014,18.11243]
[1777344933283,36.46,76838.77,0.95,-0.77022,0.00014,18.14987]
[1777344938318,36.46,76841.71,0.95,-0.76981,0.00014,18.16869]
[1777344943352,36.46,76837.81,0.95,-0.77036,0.00014,18.14375]
[1777344946374,36.46,76836.53,0.95,-0.77053,0.00014,18.13565]
[1777344951414,36.46,76832.58,0.95,-0.77108,0.00014,18.11062]
[1777344956445,36.46,76829.43,0.95,-0.77151,0.00014,18.09047]
[1777344961480,36.46,76828.57,0.95,-0.77164,0.00014,18.08481]
[1777344966515,36.46,76826.75,0.95,-0.7719,0.00014,18.07255]
[1777344971554,36.46,76820.52,0.95,-0.77277,0.00014,18.03235]
[1777344976584,36.46,76818.85,0.95,-0.77299,0.00014,18.02209]
[1777344979609,36.46,76810.82,0.95,-0.77409,0.00014,17.97063]
[1777344980614,36.46,76808.61,0.95,-0.77439,0.00014,17.95702]
[1777344985649,36.47,76805.23,0.95,-0.77481,0.00014,17.93689]
[1777344990685,36.47,76802.79,0.95,-0.77514,0.00014,17.92157]
[1777344995719,36.47,76801.22,0.95,-0.77539,0.00014,17.90733]
[1777345001762,36.47,76800.11,0.95,-0.77553,0.00014,17.90061]
[1777345006797,36.47,76803.49,0.95,-0.77506,0.00014,17.92276]
[1777345008811,36.47,76813.34,0.95,-0.7737,0.00014,17.98615]
[1777345013846,36.47,76813.87,0.95,-0.77363,0.00014,17.98948]
[1777345018881,36.47,76815.01,0.95,-0.77347,0.00014,17.99676]
[1777345022910,36.47,76807.09,0.95,-0.77456,0.00014,17.94583]
[1777345027945,36.47,76805.32,0.95,-0.7748,0.00014,17.93463]
[1777345032979,36.47,76806.33,0.95,-0.77466,0.00014,17.94125]
[1777345038016,36.47,76805.89,0.95,-0.77472,0.00014,17.93852]
[1777345043050,36.47,76809.55,0.95,-0.77421,0.00014,17.96215]
[1777345049191,36.47,76808.6,0.95,-0.77435,0.00014,17.956]
[1777345055134,36.47,76807.42,0.95,-0.77454,0.00014,17.94392]
[1777345056141,36.47,76795.68,0.95,-0.77616,0.00014,17.86829]
[1777345057148,36.47,76788.96,0.95,-0.77708,0.00014,17.82485]
[1777345062183,36.47,76790.78,0.95,-0.77683,0.00014,17.8364]
[1777345067218,36.47,76791.32,0.95,-0.77677,0.00014,17.83959]
[1777345072253,36.47,76791.02,0.95,-0.77682,0.00014,17.83728]
[1777345077288,36.47,76793.75,0.95,-0.77645,0.00014,17.85457]
[1777345079403,36.47,76804.95,0.95,-0.77491,0.00014,17.92679]
[1777345081316,36.47,76806.97,0.95,-0.77463,0.00014,17.93988]
[1777345083330,36.47,76814.12,0.95,-0.77364,0.00014,17.98605]
[1777345086352,36.47,76808.08,0.95,-0.77447,0.00014,17.94734]
[1777345089476,36.47,76813.32,0.95,-0.77374,0.00014,17.98132]
[1777345095415,36.47,76820.02,0.95,-0.77281,0.00014,18.02472]
[1777345096422,36.47,76827.35,0.95,-0.77179,0.00014,18.07177]
[1777345097428,36.47,76826.93,0.95,-0.77185,0.00014,18.06906]
[1777345103469,36.47,76831.12,0.95,-0.77128,0.00014,18.09576]
[1777345108505,36.47,76832.76,0.95,-0.77105,0.00014,18.10608]
[1777345113543,36.47,76835.22,0.95,-0.77075,0.00014,18.11713]
[1777345118578,36.47,76837.69,0.95,-0.77041,0.00014,18.13267]
[1777345123613,36.47,76834.91,0.95,-0.7708,0.00014,18.11469]
[1777345129755,36.47,76836.8,0.95,-0.77055,0.00014,18.12661]
[1777345136704,36.47,76834.21,0.95,-0.77091,0.00014,18.10995]
[1777345139731,36.47,76839.89,0.95,-0.77012,0.00014,18.14623]
[1777345140732,36.47,76849.58,0.95,-0.76877,0.00014,18.20807]
[1777345142747,36.47,76849.6,0.95,-0.76877,0.00014,18.20799]
[1777345147783,36.47,76849.89,0.95,-0.76874,0.00014,18.20933]
[1777345148792,36.46,76854.99,0.95,-0.76803,0.00014,18.24171]
[1777345150805,36.46,76861.87,0.95,-0.76707,0.00014,18.2854]
[1777345154834,36.46,76876.18,0.95,-0.76506,0.00014,18.37597]
[1777345155839,36.46,76879.74,0.95,-0.76456,0.00014,18.39842]
[1777345160875,36.46,76876.83,0.95,-0.76498,0.00014,18.37953]
[1777345162888,36.46,76882.14,0.95,-0.76424,0.00014,18.4129]
[1777345167924,36.46,76880.93,0.95,-0.76441,0.00014,18.405]
[1777345172959,36.46,76886.65,0.95,-0.76365,0.00014,18.43628]
[1777345179001,36.45,76887.06,0.95,-0.76362,0.00014,18.43775]
[1777345185045,36.45,76891.97,0.95,-0.76295,0.00014,18.46762]
[1777345189073,36.45,76882.03,0.95,-0.76436,0.00014,18.40451]
[1777345191089,36.45,76879.42,0.95,-0.76473,0.00014,18.38795]
[1777345196123,36.45,76876.65,0.95,-0.76513,0.00014,18.37023]
[1777345201162,36.45,76862.82,0.95,-0.76709,0.00014,18.28185]
[1777345203175,36.45,76860.44,0.95,-0.76742,0.00014,18.26656]
[1777345209218,36.44,76863.0,0.95,-0.76707,0.00014,18.28262]
[1777345214252,36.44,76862.31,0.95,-0.76717,0.00014,18.27811]
[1777345219292,36.44,76872.36,0.95,-0.76576,0.00014,18.34183]
[1777345220405,36.44,76875.25,0.95,-0.76536,0.00014,18.35998]
[1777345223330,36.44,76869.77,0.95,-0.76613,0.00014,18.32499]
[1777345228366,36.44,76871.73,0.95,-0.76586,0.00014,18.3372]
[1777345233401,36.44,76875.47,0.95,-0.76539,0.00014,18.35583]
[1777345238438,36.44,76876.9,0.95,-0.76521,0.00014,18.36389]
[1777345243471,36.43,76876.6,0.95,-0.76527,0.00014,18.36098]
[1777345250617,36.43,76877.41,0.95,-0.76519,0.00014,18.36469]
[1777345259584,36.42,76879.06,0.95,-0.765,0.00014,18.37331]
[1777345262605,36.42,76884.17,0.95,-0.76429,0.00014,18.40534]
[1777345267639,36.42,76880.04,0.95,-0.76489,0.00014,18.37858]
[1777345272674,36.41,76884.78,0.95,-0.76423,0.00014,18.40803]
[1777345276702,36.41,76878.24,0.95,-0.76517,0.00014,18.36606]
[1777345280827,36.41,76870.48,0.95,-0.76628,0.00014,18.31599]
[1777345284758,36.41,76865.44,0.95,-0.767,0.00014,18.28324]
[1777345289794,36.4,76855.09,0.95,-0.76848,0.00014,18.21645]
[1777345290897,36.4,76851.56,0.95,-0.76897,0.00014,18.19369]
[1777345296842,36.4,76849.6,0.95,-0.76931,0.00014,18.17544]
[1777345301876,36.4,76844.96,0.95,-0.76998,0.00014,18.14499]
[1777345306912,36.39,76843.68,0.95,-0.77018,0.00014,18.13593]
[1777345309933,36.39,76835.74,0.95,-0.7713,0.00014,18.08454]
[1777345312954,36.39,76834.58,0.95,-0.77146,0.00014,18.07678]
[1777345317989,36.39,76835.18,0.95,-0.77139,0.00014,18.08015]
[1777345323027,36.39,76838.09,0.95,-0.771,0.00014,18.09801]
[1777345328063,36.38,76838.94,0.95,-0.77091,0.00014,18.10236]
[1777345333096,36.38,76839.46,0.95,-0.77086,0.00014,18.1046]
[1777345339140,36.37,76839.87,0.95,-0.77084,0.00014,18.10595]
[1777345346185,36.37,76841.76,0.95,-0.77061,0.00014,18.11658]
[1777345351318,36.36,76842.53,0.95,-0.77056,0.00014,18.11598]
[1777345358269,36.36,76842.72,0.95,-0.77056,0.00014,18.11581]
[1777345361387,36.36,76835.74,0.95,-0.77155,0.00014,18.07044]
[1777345363304,36.36,76834.11,0.95,-0.77178,0.00014,18.05966]
[1777345368339,36.35,76834.28,0.95,-0.77177,0.00014,18.06009]
[1777345370353,36.35,76829.24,0.95,-0.77248,0.00014,18.02746]
[1777345373374,36.35,76838.46,0.95,-0.77121,0.00014,18.0863]
[1777345374381,36.35,76843.87,0.95,-0.77046,0.00014,18.12087]
[1777345379416,36.35,76841.86,0.95,-0.77076,0.00014,18.10704]
[1777345384451,36.35,76841.4,0.95,-0.77084,0.00014,18.10327]
[1777345389486,36.34,76837.69,0.95,-0.77137,0.00014,18.07897]
[1777345394520,36.34,76833.76,0.95,-0.77192,0.00014,18.05335]
[1777345399555,36.34,76820.56,0.95,-0.77376,0.00014,17.96802]
[1777345401667,36.34,76808.43,0.95,-0.77544,0.00014,17.88952]
[1777345407612,36.34,76807.17,0.95,-0.77563,0.00014,17.88093]
[1777345412647,36.34,76807.71,0.95,-0.77561,0.00014,17.87919]
[1777345415668,36.34,76813.13,0.95,-0.77487,0.00014,17.91379]
[1777345417682,36.33,76818.24,0.95,-0.77416,0.00014,17.94664]
[1777345421807,36.33,76824.16,0.95,-0.77335,0.00014,17.98437]
[1777345424732,36.33,76827.89,0.95,-0.77284,0.00014,18.00833]
[1777345429767,36.33,76825.32,0.95,-0.7732,0.00014,17.99163]
[1777345435809,36.33,76830.3,0.95,-0.77251,0.00014,18.02364]
[1777345440847,36.33,76829.27,0.95,-0.77266,0.00014,18.0168]
[1777345443868,36.33,76836.72,0.95,-0.77163,0.00014,18.06437]
[1777345445883,36.33,76846.81,0.95,-0.77022,0.00014,18.12908]
[1777345446889,36.33,76847.0,0.95,-0.7702,0.00014,18.13019]
[1777345452018,36.33,76836.86,0.95,-0.77162,0.00014,18.06458]
[1777345453939,36.33,76834.58,0.95,-0.77195,0.00014,18.04959]
[1777345455953,36.33,76828.22,0.95,-0.77284,0.00014,18.00837]
[1777345460988,36.32,76827.67,0.95,-0.77293,0.00014,18.00435]
[1777345462089,36.32,76832.91,0.95,-0.7722,0.00014,18.03799]
[1777345465016,36.32,76832.29,0.95,-0.7723,0.00014,18.03352]
[1777345470051,36.32,76831.13,0.95,-0.77247,0.00014,18.02536]
[1777345475087,36.32,76827.69,0.95,-0.773,0.00014,17.99814]
[1777345477102,36.32,76818.41,0.95,-0.77429,0.00014,17.93804]
[1777345480122,36.32,76816.84,0.95,-0.77451,0.00014,17.92778]
[1777345485157,36.32,76820.26,0.95,-0.77405,0.00014,17.94963]
[1777345492301,36.31,76816.81,0.95,-0.77453,0.00014,17.92693]
[1777345498248,36.31,76811.5,0.95,-0.77528,0.00014,17.89193]
[1777345503283,36.31,76809.01,0.95,-0.77564,0.00014,17.87503]
[1777345508317,36.31,76815.18,0.95,-0.77481,0.00014,17.91426]
[1777345510332,36.31,76817.47,0.95,-0.77449,0.00014,17.92879]
[1777345512444,36.31,76824.61,0.95,-0.77351,0.00014,17.97475]
[1777345514362,36.3,76826.46,0.95,-0.77326,0.00014,17.98646]
[1777345519396,36.3,76830.14,0.95,-0.77276,0.00014,18.0094]
[1777345521410,36.3,76837.19,0.95,-0.77179,0.00014,18.05458]
[1777345525438,36.3,76843.11,0.95,-0.77097,0.00014,18.0922]
[1777345530473,36.3,76842.24,0.95,-0.77109,0.00014,18.0865]
[1777345532585,36.3,76836.72,0.95,-0.77191,0.00014,18.0462]
[1777345535511,36.3,76789.95,0.95,-0.77838,0.00014,17.74318]
[1777345536515,36.3,76775.37,0.95,-0.78037,0.00014,17.64828]
[1777345537522,36.3,76774.64,0.95,-0.78047,0.00014,17.64351]
[1777345538530,36.3,76766.8,0.95,-0.78154,0.00014,17.59225]
[1777345539537,36.3,76758.35,0.95,-0.78269,0.00014,17.53697]
[1777345540543,36.3,76756.63,0.95,-0.78292,0.00014,17.52571]
[1777345542657,36.3,76753.6,0.95,-0.78333,0.00014,17.50598]
[1777345548599,36.3,76755.68,0.95,-0.78304,0.00014,17.51999]
[1777345553634,36.3,76757.9,0.95,-0.78273,0.00014,17.53489]
[1777345558670,36.3,76767.19,0.95,-0.78147,0.00014,17.59588]
[1777345559675,36.3,76769.43,0.95,-0.78116,0.00014,17.61073]
[1777345564711,36.3,76776.43,0.95,-0.78019,0.00014,17.65686]
[1777345568740,36.3,76781.04,0.95,-0.77956,0.00014,17.68689]
[1777345573774,36.3,76779.08,0.95,-0.77984,0.00014,17.67397]
[1777345578809,36.3,76776.4,0.95,-0.7802,0.00014,17.6564]
[1777345582936,36.3,76767.06,0.95,-0.78148,0.00014,17.59533]
[1777345584852,36.3,76764.73,0.95,-0.7818,0.00014,17.57997]
[1777345587872,36.3,76771.4,0.95,-0.78089,0.00014,17.62359]
[1777345588879,36.3,76771.47,0.95,-0.78088,0.00014,17.62399]
[1777345593914,36.3,76773.63,0.95,-0.78063,0.00014,17.63325]
[1777345598949,36.3,76772.69,0.95,-0.78077,0.00014,17.6267]
[1777345603984,36.3,76773.03,0.95,-0.78073,0.00014,17.62855]
[1777345607006,36.3,76766.61,0.95,-0.78161,0.00014,17.58635]
[1777345612040,36.3,76765.1,0.95,-0.78182,0.00014,17.57636]
[1777345617075,36.3,76765.21,0.95,-0.7818,0.00014,17.57707]
[1777345622110,36.3,76765.35,0.95,-0.78178,0.00014,17.57801]
[1777345623217,36.3,76771.9,0.95,-0.78089,0.00014,17.62087]
[1777345625131,36.3,76772.34,0.95,-0.78083,0.00014,17.62369]
[1777345630166,36.3,76768.77,0.95,-0.78132,0.00014,17.60021]
[1777345635201,36.3,76766.88,0.95,-0.78158,0.00014,17.58787]
[1777345638224,36.3,76761.53,0.95,-0.7823,0.00014,17.5529]
[1777345643257,36.3,76760.73,0.95,-0.78241,0.00014,17.54794]
[1777345648292,36.3,76761.19,0.95,-0.78234,0.00014,17.55122]
[1777345654334,36.3,76763.75,0.95,-0.78204,0.00014,17.56298]
[1777345659371,36.3,76764.46,0.95,-0.78195,0.00014,17.5671]
[1777345663399,36.29,76742.5,0.95,-0.78494,0.00014,17.42247]
[1777345664521,36.29,76725.03,0.95,-0.78729,0.00013,17.30735]
[1777345665517,36.29,76701.18,0.95,-0.79048,0.00013,17.1496]
[1777345666420,36.29,76700.87,0.95,-0.79052,0.00013,17.14747]
[1777345667427,36.29,76691.39,0.95,-0.79178,0.00013,17.08454]
[1777345668434,36.29,76690.48,0.95,-0.7919,0.00013,17.0785]
[1777345670449,36.29,76696.37,0.95,-0.79111,0.00013,17.11786]
[1777345675587,36.3,76706.1,0.95,-0.78981,0.00013,17.18266]
[1777345678504,36.3,76708.93,0.95,-0.78944,0.00013,17.20142]
[1777345680517,36.3,76717.94,0.95,-0.78823,0.00013,17.26115]
[1777345681525,36.3,76719.6,0.95,-0.788,0.00013,17.27227]
[1777345682537,36.3,76728.4,0.95,-0.78682,0.00013,17.33042]
[1777345683541,36.3,76720.01,0.95,-0.78795,0.00013,17.275]
[1777345684548,36.3,76701.43,0.95,-0.79043,0.00013,17.15201]
[1777345685657,36.3,76695.51,0.95,-0.79121,0.00013,17.11284]
[1777345691597,36.3,76691.71,0.95,-0.7917,0.00013,17.08839]
[1777345696633,36.3,76688.29,0.95,-0.79214,0.00013,17.06641]
[1777345701707,36.3,76693.47,0.95,-0.79145,0.00013,17.10122]
[1777345706748,36.3,76694.12,0.95,-0.79135,0.00013,17.10597]
[1777345711783,36.31,76691.26,0.95,-0.79176,0.00013,17.083]
[1777345715882,36.31,76711.69,0.95,-0.78902,0.00013,17.21903]
[1777345716823,36.31,76711.69,0.95,-0.78902,0.00013,17.21914]
[1777345722863,36.31,76708.58,0.95,-0.78943,0.00013,17.19904]
[1777345727899,36.31,76713.64,0.95,-0.78874,0.00013,17.23289]
[1777345728905,36.31,76718.94,0.95,-0.78803,0.00013,17.26794]
[1777345729912,36.31,76727.12,0.95,-0.78694,0.00013,17.32205]
[1777345730922,36.31,76735.88,0.95,-0.78576,0.00013,17.37984]
[1777345731926,36.31,76738.15,0.95,-0.78545,0.00013,17.39491]
[1777345736026,36.31,76730.61,0.95,-0.78645,0.00013,17.34568]
[1777345738976,36.31,76725.31,0.95,-0.78716,0.00013,17.31084]
[1777345740989,36.31,76719.7,0.95,-0.78791,0.00013,17.274]
[1777345743004,36.31,76716.63,0.95,-0.78832,0.00013,17.25398]
[1777345748040,36.32,76715.67,0.95,-0.78844,0.00013,17.24812]
[1777345753074,36.32,76720.64,0.95,-0.78775,0.00013,17.28166]
[1777345754081,36.32,76728.07,0.95,-0.78676,0.00013,17.33081]
[1777345755088,36.32,76727.99,0.95,-0.78676,0.00013,17.33036]
[1777345760124,36.32,76732.61,0.95,-0.78614,0.00013,17.36115]
[1777345765158,36.32,76733.31,0.95,-0.78604,0.00013,17.36597]
[1777345770195,36.32,76731.39,0.95,-0.78629,0.00013,17.3536]
[1777345775229,36.32,76731.69,0.95,-0.78628,0.00013,17.3514]
[1777345780264,36.32,76732.43,0.95,-0.78617,0.00013,17.35661]
[1777345786376,36.33,76733.17,0.95,-0.78607,0.00013,17.36186]
[1777345791341,36.33,76738.61,0.95,-0.78533,0.00013,17.39795]
[1777345792348,36.33,76743.89,0.95,-0.78461,0.00014,17.43284]
[1777345794362,36.33,76748.52,0.95,-0.78398,0.00014,17.46351]
[1777345799397,36.33,76756.2,0.95,-0.78293,0.00014,17.51443]
[1777345802418,36.33,76759.32,0.95,-0.7825,0.00014,17.53516]
[1777345803425,36.33,76770.82,0.95,-0.78093,0.00014,17.61038]
[1777345804432,36.33,76776.33,0.95,-0.78018,0.00014,17.64646]
[1777345806516,36.33,76770.58,0.95,-0.78096,0.00014,17.60907]
[1777345812491,36.33,76773.29,0.95,-0.78057,0.00014,17.62743]
[1777345817525,36.34,76775.99,0.95,-0.7802,0.00014,17.64549]
[1777345822558,36.34,76771.16,0.95,-0.78085,0.00014,17.61419]
[1777345826656,36.34,76780.04,0.95,-0.77964,0.00014,17.67219]
[1777345833635,36.34,76779.26,0.95,-0.77978,0.00014,17.66244]
[1777345838670,36.34,76777.45,0.95,-0.78003,0.00014,17.65056]
[1777345843705,36.33,76778.73,0.95,-0.77986,0.00014,17.65879]
[1777345848740,36.33,76777.12,0.95,-0.78008,0.00014,17.64815]
[1777345855790,36.33,76776.99,0.95,-0.78011,0.00014,17.64709]
[1777345860830,36.33,76776.13,0.95,-0.78023,0.00014,17.64131]
[1777345865860,36.33,76775.64,0.95,-0.7803,0.00014,17.63794]
[1777345874924,36.33,76773.95,0.95,-0.78053,0.00014,17.62666]
[1777345875930,36.33,76768.51,0.95,-0.78128,0.00014,17.59109]
[1777345877944,36.33,76765.62,0.95,-0.78167,0.00014,17.57226]
[1777345883986,36.33,76766.1,0.95,-0.7816,0.00014,17.57567]
[1777345889036,36.33,76766.07,0.95,-0.7816,0.00014,17.57572]
[1777345894071,36.33,76766.5,0.95,-0.78157,0.00014,17.57435]
[1777345899108,36.34,76769.47,0.95,-0.78116,0.00014,17.59408]
[1777345904143,36.34,76769.88,0.95,-0.7811,0.00014,17.59703]
[1777345909178,36.34,76766.55,0.95,-0.78154,0.00014,17.57576]
[1777345914212,36.34,76767.3,0.95,-0.78143,0.00014,17.58111]
[1777345919250,36.34,76762.12,0.95,-0.78212,0.00014,17.5476]
[1777345922269,36.34,76755.9,0.95,-0.78296,0.00014,17.50722]
[1777345927376,36.34,76759.42,0.95,-0.78247,0.00014,17.53098]
[1777345933347,36.35,76759.03,0.95,-0.7825,0.00014,17.52939]
[1777345938382,36.35,76759.38,0.95,-0.78244,0.00014,17.53206]
[1777345940395,36.35,76764.39,0.95,-0.78176,0.00014,17.56499]
[1777345945431,36.35,76765.8,0.95,-0.78156,0.00014,17.5748]
[1777345950466,36.35,76764.88,0.95,-0.78167,0.00014,17.56928]
[1777345955501,36.35,76765.43,0.95,-0.78163,0.00014,17.56856]
[1777345960537,36.35,76767.71,0.95,-0.78131,0.00014,17.58363]
[1777345965572,36.35,76768.15,0.95,-0.78125,0.00014,17.58658]
[1777345971613,36.35,76768.63,0.95,-0.78119,0.00014,17.58977]
[1777345976648,36.36,76770.51,0.95,-0.78092,0.00014,17.60232]
[1777345981683,36.36,76771.58,0.95,-0.78077,0.00014,17.60969]
[1777345986718,36.36,76771.53,0.95,-0.78077,0.00014,17.60971]
[1777345991752,36.36,76770.77,0.95,-0.78086,0.00014,17.60511]
[1777345996788,36.36,76765.19,0.95,-0.78162,0.00014,17.569]
[1777346001822,36.36,76767.06,0.95,-0.78136,0.00014,17.58115]
[1777346006858,36.36,76768.54,0.95,-0.78117,0.00014,17.59064]
[1777346013907,36.36,76768.11,0.95,-0.78127,0.00014,17.58308]
[1777346023973,36.36,76767.43,0.95,-0.78137,0.00014,17.57834]
[1777346030020,36.36,76767.56,0.95,-0.78135,0.00014,17.579]
[1777346036062,36.36,76766.3,0.95,-0.78153,0.00014,17.57059]
[1777346042106,36.36,76766.56,0.95,-0.7815,0.00014,17.57213]
[1777346047140,36.36,76767.27,0.95,-0.7814,0.00014,17.5766]
[1777346052175,36.35,76770.93,0.95,-0.78091,0.00014,17.60026]
[1777346057209,36.35,76769.99,0.95,-0.78105,0.00014,17.59381]
[1777346062244,36.35,76769.36,0.95,-0.78114,0.00014,17.58942]
[1777346068360,36.35,76769.38,0.95,-0.78114,0.00014,17.58923]
[1777346074329,36.35,76763.6,0.95,-0.78197,0.00014,17.54663]
[1777346079364,36.35,76764.79,0.95,-0.78181,0.00014,17.55441]
[1777346084399,36.35,76765.34,0.95,-0.78174,0.00014,17.55797]
[1777346089434,36.35,76766.59,0.95,-0.78157,0.00014,17.56612]
[1777346094468,36.35,76767.1,0.95,-0.7815,0.00014,17.56946]
[1777346099504,36.35,76769.28,0.95,-0.7812,0.00014,17.58365]
[1777346103531,36.35,76763.14,0.95,-0.78204,0.00014,17.54349]
[1777346108646,36.35,76770.2,0.95,-0.78107,0.00014,17.58974]
[1777346114609,36.35,76769.73,0.95,-0.78113,0.00014,17.58702]
[1777346119644,36.35,76769.02,0.95,-0.78122,0.00014,17.58281]
[1777346124679,36.35,76766.42,0.95,-0.78156,0.00014,17.56627]
[1777346129714,36.35,76765.32,0.95,-0.78171,0.00014,17.55911]
[1777346134750,36.35,76765.75,0.95,-0.78169,0.00014,17.55734]
[1777346138856,36.35,76772.71,0.95,-0.78074,0.00014,17.60277]
[1777346142806,36.35,76778.41,0.95,-0.77996,0.00014,17.63999]
[1777346146834,36.35,76781.21,0.95,-0.77958,0.00014,17.6583]
[1777346151868,36.35,76780.02,0.95,-0.77974,0.00014,17.6506]
[1777346156904,36.35,76781.27,0.95,-0.77957,0.00014,17.65876]
[1777346161941,36.35,76781.54,0.95,-0.77954,0.00014,17.6604]
[1777346166974,36.35,76785.11,0.95,-0.77904,0.00014,17.68384]
[1777346172010,36.36,76777.22,0.95,-0.78011,0.00014,17.63282]
[1777346177044,36.36,76769.68,0.95,-0.78114,0.00014,17.58387]
[1777346178051,36.36,76769.69,0.95,-0.78114,0.00014,17.58395]
[1777346183085,36.36,76769.4,0.95,-0.78117,0.00014,17.58216]
[1777346187116,36.36,76774.52,0.95,-0.78047,0.00014,17.61565]
[1777346192148,36.36,76775.5,0.95,-0.78038,0.00014,17.61743]
[1777346197184,36.36,76779.62,0.95,-0.77982,0.00014,17.64418]
[1777346199282,36.36,76780.99,0.95,-0.77963,0.00014,17.65298]
[1777346205240,36.36,76779.03,0.95,-0.77991,0.00014,17.6398]
[1777346210275,36.36,76778.98,0.95,-0.77991,0.00014,17.63984]
[1777346216317,36.36,76778.85,0.95,-0.77992,0.00014,17.63944]
[1777346222359,36.36,76778.01,0.95,-0.78002,0.00014,17.63439]
[1777346229492,36.36,76776.93,0.95,-0.78016,0.00014,17.62787]
[1777346235450,36.36,76779.46,0.95,-0.77981,0.00014,17.64473]
[1777346240486,36.36,76779.52,0.95,-0.77979,0.00014,17.64535]
[1777346245524,36.36,76775.05,0.95,-0.7804,0.00014,17.61647]
[1777346247536,36.36,76767.13,0.95,-0.78148,0.00014,17.56465]
[1777346248543,36.36,76757.39,0.95,-0.78281,0.00014,17.5009]
[1777346249635,36.36,76756.83,0.95,-0.78288,0.00014,17.49728]
[1777346258621,36.36,76752.44,0.95,-0.78351,0.00014,17.46446]
[1777346269776,36.37,76749.91,0.95,-0.78384,0.00014,17.44843]
[1777346278761,36.37,76745.6,0.95,-0.78441,0.00014,17.42047]
[1777346283796,36.37,76751.22,0.95,-0.78365,0.00014,17.45734]
[1777346289916,36.37,76756.43,0.95,-0.78295,0.00014,17.49144]
[1777346295880,36.37,76757.35,0.95,-0.78282,0.00014,17.49738]
[1777346300917,36.37,76761.04,0.95,-0.78232,0.00014,17.52143]
[1777346306959,36.37,76766.45,0.95,-0.78159,0.00014,17.55653]
[1777346314008,36.36,76767.82,0.95,-0.78145,0.00014,17.56053]
[1777346316023,36.36,76773.22,0.95,-0.78072,0.00014,17.59571]
[1777346321056,36.36,76767.93,0.95,-0.78145,0.00014,17.56081]
[1777346326093,36.36,76768.92,0.95,-0.78132,0.00014,17.56707]
[1777346331127,36.36,76766.71,0.95,-0.78162,0.00014,17.55247]
[1777346336162,36.36,76767.11,0.95,-0.78157,0.00014,17.55501]
[1777346341197,36.36,76765.93,0.95,-0.78173,0.00014,17.54727]
[1777346343212,36.36,76757.37,0.95,-0.78289,0.00014,17.49128]
[1777346344217,36.36,76750.11,0.95,-0.78388,0.00014,17.44377]
[1777346349254,36.36,76749.09,0.95,-0.784,0.00014,17.43761]
[1777346354288,36.37,76747.26,0.95,-0.78424,0.00014,17.42604]
[1777346359325,36.37,76745.68,0.95,-0.78445,0.00014,17.41608]
[1777346364359,36.37,76747.49,0.95,-0.78419,0.00014,17.42836]
[1777346369394,36.37,76748.29,0.95,-0.78408,0.00014,17.43409]
[1777346375436,36.37,76749.41,0.95,-0.78395,0.00014,17.43752]
[1777346380549,36.37,76747.29,0.95,-0.78423,0.00014,17.42411]
[1777346383492,36.37,76747.95,0.95,-0.78413,0.00014,17.42887]
[1777346388526,36.37,76750.03,0.95,-0.78385,0.00014,17.44235]
[1777346393562,36.37,76751.58,0.95,-0.78364,0.00014,17.45244]
[1777346394571,36.37,76733.66,0.95,-0.78606,0.00013,17.33484]
[1777346395576,36.37,76733.66,0.95,-0.78606,0.00013,17.33494]
[1777346399603,36.37,76728.21,0.95,-0.78679,0.00013,17.2993]
[1777346404640,36.38,76730.88,0.95,-0.78642,0.00013,17.31722]
[1777346409674,36.38,76728.28,0.95,-0.78676,0.00013,17.30032]
[1777346414708,36.38,76733.73,0.95,-0.78603,0.00013,17.33637]
[1777346419744,36.38,76738.48,0.95,-0.78539,0.00013,17.36759]
[1777346424778,36.38,76741.34,0.95,-0.78501,0.00013,17.38618]
[1777346430904,36.38,76743.1,0.95,-0.78478,0.00014,17.3973]
[1777346436863,36.38,76747.59,0.95,-0.7842,0.00014,17.42253]
[1777346437871,36.38,76754.73,0.95,-0.78323,0.00014,17.46932]
[1777346442904,36.38,76752.76,0.95,-0.78349,0.00014,17.45717]
[1777346451057,36.38,76753.38,0.95,-0.7834,0.00014,17.46119]
[1777346457004,36.38,76750.08,0.95,-0.78385,0.00014,17.43959]
[1777346462038,36.38,76747.77,0.95,-0.78416,0.00014,17.42454]
[1777346467074,36.38,76746.44,0.95,-0.78434,0.00014,17.41591]
[1777346471197,36.38,76753.35,0.95,-0.7834,0.00014,17.46134]
[1777346477143,36.38,76755.67,0.95,-0.78307,0.00014,17.47707]
[1777346482178,36.38,76757.03,0.95,-0.78287,0.00014,17.48686]
[1777346487212,36.39,76758.59,0.95,-0.78264,0.00014,17.49793]
[1777346492247,36.39,76764.51,0.95,-0.78186,0.00014,17.53287]
[1777346498290,36.39,76765.59,0.95,-0.78169,0.00014,17.54067]
[1777346503325,36.39,76766.8,0.95,-0.78151,0.00014,17.54918]
[1777346505339,36.39,76772.58,0.95,-0.78072,0.00014,17.58709]
[1777346506346,36.4,76779.24,0.95,-0.77981,0.00014,17.63054]
[1777346507353,36.4,76780.5,0.95,-0.77964,0.00014,17.63876]
[1777346512388,36.4,76779.1,0.95,-0.77983,0.00014,17.6297]
[1777346517423,36.4,76777.24,0.95,-0.78008,0.00014,17.61768]
[1777346522458,36.4,76777.42,0.95,-0.78005,0.00014,17.61902]
[1777346527493,36.4,76776.87,0.95,-0.78012,0.00014,17.61561]
[1777346532528,36.4,76779.76,0.95,-0.77973,0.00014,17.63458]
[1777346537563,36.4,76779.35,0.95,-0.77978,0.00014,17.63189]
[1777346542600,36.4,76776.71,0.95,-0.78014,0.00014,17.61466]
[1777346543605,36.4,76767.89,0.95,-0.78135,0.00014,17.55716]
[1777346544613,36.4,76760.38,0.95,-0.78237,0.00014,17.50817]
[1777346546626,36.4,76759.29,0.95,-0.78251,0.00014,17.50108]
[1777346548640,36.4,76753.99,0.95,-0.78323,0.00014,17.46644]
[1777346554682,36.4,76751.02,0.95,-0.78366,0.00014,17.44293]
[1777346559718,36.4,76745.43,0.95,-0.78441,0.00014,17.40692]
[1777346564752,36.4,76744.23,0.95,-0.78456,0.00014,17.39969]
[1777346569787,36.4,76742.98,0.95,-0.78472,0.00014,17.39167]
[1777346574823,36.4,76741.75,0.95,-0.78488,0.00013,17.3837]
[1777346577844,36.4,76730.58,0.95,-0.78639,0.00013,17.31043]
[1777346579860,36.4,76730.86,0.95,-0.78634,0.00013,17.31252]
[1777346584891,36.41,76725.76,0.95,-0.78702,0.00013,17.27922]
[1777346589927,36.41,76729.64,0.95,-0.7865,0.00013,17.30508]
[1777346594967,36.41,76732.52,0.95,-0.7861,0.00013,17.32425]
[1777346599997,36.41,76734.95,0.95,-0.78577,0.00013,17.3404]
[1777346606039,36.41,76738.28,0.95,-0.78532,0.00013,17.36243]
[1777346611073,36.41,76741.65,0.95,-0.7849,0.00013,17.38012]
[1777346616109,36.41,76735.93,0.95,-0.78567,0.00013,17.34269]
[1777346618122,36.41,76732.55,0.95,-0.78612,0.00013,17.32063]
[1777346623159,36.41,76728.18,0.95,-0.7867,0.00013,17.29232]
[1777346628193,36.41,76726.62,0.95,-0.7869,0.00013,17.2825]
[1777346631234,36.41,76732.43,0.95,-0.78612,0.00013,17.3209]
[1777346636269,36.41,76727.28,0.95,-0.78681,0.00013,17.28718]
[1777346641304,36.41,76725.76,0.95,-0.78701,0.00013,17.27736]
[1777346647346,36.41,76728.4,0.95,-0.78665,0.00013,17.29484]
[1777346652382,36.41,76727.11,0.95,-0.78682,0.00013,17.28642]
[1777346656409,36.42,76720.7,0.95,-0.78768,0.00013,17.24434]
[1777346658423,36.42,76719.14,0.95,-0.78789,0.00013,17.23421]
[1777346663458,36.42,76720.6,0.95,-0.78768,0.00013,17.24421]
[1777346668494,36.42,76723.37,0.95,-0.7873,0.00013,17.26282]
[1777346673529,36.42,76724.24,0.95,-0.78722,0.00013,17.2643]
[1777346680577,36.42,76725.53,0.95,-0.78704,0.00013,17.27316]
[1777346682695,36.42,76719.17,0.95,-0.78789,0.00013,17.2314]
[1777346685612,36.42,76699.85,0.95,-0.79046,0.00013,17.10418]
[1777346686620,36.42,76697.48,0.95,-0.79078,0.00013,17.08848]
[1777346690650,36.42,76692.3,0.95,-0.79147,0.00013,17.05404]
[1777346693669,36.42,76686.45,0.95,-0.79224,0.00013,17.01518]
[1777346700718,36.42,76682.32,0.95,-0.79279,0.00013,16.98765]
[1777346702836,36.42,76687.61,0.95,-0.7921,0.00013,17.02266]
[1777346708775,36.42,76688.01,0.95,-0.79205,0.00013,17.02496]
[1777346713810,36.42,76689.01,0.95,-0.79192,0.00013,17.0315]
[1777346718845,36.42,76689.64,0.95,-0.79184,0.00013,17.03561]
[1777346722976,36.42,76694.91,0.95,-0.79114,0.00013,17.07041]
[1777346727907,36.42,76702.89,0.95,-0.79008,0.00013,17.12334]
[1777346729922,36.42,76703.03,0.95,-0.79005,0.00013,17.12454]
[1777346734958,36.42,76708.62,0.95,-0.78933,0.00013,17.15761]
[1777346738986,36.42,76708.48,0.95,-0.78934,0.00013,17.15706]
[1777346744023,36.42,76710.4,0.95,-0.78907,0.00013,17.17016]
[1777346751073,36.43,76709.91,0.95,-0.78913,0.00013,17.16748]
[1777346756108,36.43,76709.74,0.95,-0.78914,0.00013,17.16681]
[1777346761143,36.43,76709.68,0.95,-0.78914,0.00013,17.16676]
[1777346768192,36.43,76709.2,0.95,-0.7892,0.00013,17.16408]
[1777346773327,36.43,76708.91,0.95,-0.78923,0.00013,17.16249]
[1777346779272,36.43,76696.67,0.95,-0.79085,0.00013,17.08209]
[1777346780280,36.43,76692.08,0.95,-0.79145,0.00013,17.05189]
[1777346785314,36.43,76691.33,0.95,-0.79155,0.00013,17.04733]
[1777346790349,36.43,76690.41,0.95,-0.79166,0.00013,17.04141]
[1777346795384,36.43,76687.93,0.95,-0.79204,0.00013,17.02004]
[1777346801427,36.43,76689.91,0.95,-0.79179,0.00013,17.0327]
[1777346806461,36.43,76685.55,0.95,-0.79237,0.00013,17.00343]
[1777346813607,36.43,76687.98,0.95,-0.79206,0.00013,17.01925]
[1777346820569,36.43,76689.57,0.95,-0.79185,0.00013,17.02959]
[1777346821581,36.43,76695.25,0.95,-0.7911,0.00013,17.06711]
[1777346825595,36.43,76697.93,0.95,-0.79075,0.00013,17.08448]
[1777346830630,36.43,76699.59,0.95,-0.79054,0.00013,17.0951]
[1777346831636,36.43,76725.88,0.95,-0.78702,0.00013,17.26873]
[1777346832643,36.43,76732.81,0.95,-0.78608,0.00013,17.31435]
[1777346835665,36.43,76739.78,0.95,-0.78514,0.00013,17.36031]
[1777346837679,36.43,76745.58,0.95,-0.78435,0.00014,17.39839]
[1777346842715,36.43,76745.78,0.95,-0.78432,0.00014,17.39988]
[1777346849765,36.43,76750.81,0.95,-0.78364,0.00014,17.43307]
[1777346854799,36.43,76754.99,0.95,-0.7831,0.00014,17.45645]
[1777346859834,36.43,76751.54,0.95,-0.78356,0.00014,17.43429]
[1777346864036,36.43,76745.59,0.95,-0.78437,0.00014,17.39492]
[1777346871918,36.43,76743.18,0.95,-0.78471,0.00014,17.37828]
[1777346881987,36.43,76739.78,0.95,-0.78518,0.00013,17.35569]
[1777346887023,36.43,76739.54,0.95,-0.7852,0.00013,17.35476]
[1777346892058,36.43,76741.1,0.95,-0.78497,0.00013,17.3656]
[1777346897093,36.43,76737.07,0.95,-0.78551,0.00013,17.33963]
[1777346902127,36.43,76740.27,0.95,-0.78508,0.00013,17.36058]
[1777346907163,36.43,76739.59,0.95,-0.78517,0.00013,17.35608]
[1777346908169,36.43,76745.14,0.95,-0.78442,0.00014,17.39242]
[1777346909177,36.43,76752.52,0.95,-0.78342,0.00014,17.44072]
[1777346912198,36.43,76758.79,0.95,-0.78261,0.00014,17.47713]
[1777346917233,36.43,76764.48,0.95,-0.78184,0.00014,17.51411]
[1777346922268,36.43,76764.47,0.95,-0.78185,0.00014,17.51385]
[1777346927303,36.43,76765.06,0.95,-0.78177,0.00014,17.51757]
[1777346932339,36.43,76766.57,0.95,-0.78157,0.00014,17.52721]
[1777346937373,36.43,76767.91,0.95,-0.78139,0.00014,17.53567]
[1777346940394,36.43,76775.09,0.95,-0.78041,0.00014,17.5824]
[1777346941401,36.43,76776.32,0.95,-0.78024,0.00014,17.59043]
[1777346946436,36.43,76775.27,0.95,-0.78039,0.00014,17.58364]
[1777346948451,36.42,76734.85,0.95,-0.78591,0.00013,17.31738]
[1777346949458,36.42,76727.89,0.95,-0.78685,0.00013,17.27173]
[1777346950465,36.42,76729.77,0.95,-0.78659,0.00013,17.2842]
[1777346957514,36.43,76731.56,0.95,-0.78634,0.00013,17.29654]
[1777346960537,36.43,76737.72,0.95,-0.7855,0.00013,17.33721]
[1777346966579,36.43,76742.39,0.95,-0.78487,0.00014,17.36817]
[1777346971617,36.43,76746.41,0.95,-0.78435,0.00014,17.39027]
[1777346972623,36.43,76757.11,0.95,-0.7829,0.00014,17.46058]
[1777346976650,36.43,76762.15,0.95,-0.78221,0.00014,17.49384]
[1777346983700,36.43,76762.85,0.95,-0.7821,0.00014,17.49898]
[1777346988734,36.43,76763.44,0.95,-0.78201,0.00014,17.50326]
[1777346993769,36.44,76764.6,0.95,-0.78184,0.00014,17.51125]
[1777346998805,36.44,76766.11,0.95,-0.78163,0.00014,17.52149]
[1777347001827,36.44,76777.62,0.95,-0.78005,0.00014,17.59662]
[1777347005041,36.44,76777.21,0.95,-0.78011,0.00014,17.5939]
[1777347006868,36.44,76769.79,0.95,-0.78113,0.00014,17.54558]
[1777347009881,36.44,76765.45,0.95,-0.78171,0.00014,17.51745]
[1777347015111,36.44,76761.97,0.95,-0.78218,0.00014,17.495]
[1777347020959,36.44,76757.51,0.95,-0.78278,0.00014,17.46621]
[1777347025994,36.44,76752.84,0.95,-0.78341,0.00014,17.436]
[1777347031028,36.44,76749.48,0.95,-0.78389,0.00014,17.40984]
[1777347036065,36.44,76748.57,0.95,-0.78401,0.00014,17.4042]
[1777347041098,36.44,76746.12,0.95,-0.78433,0.00014,17.38848]
[1777347047140,36.45,76744.18,0.95,-0.78459,0.00014,17.37615]
[1777347055397,36.45,76741.87,0.95,-0.78489,0.00014,17.36154]
[1777347061239,36.45,76752.74,0.95,-0.78341,0.00014,17.43295]
[1777347062246,36.45,76747.17,0.95,-0.78417,0.00014,17.39654]
[1777347067281,36.45,76743.52,0.95,-0.78465,0.00014,17.37284]
[1777347072316,36.45,76738.32,0.95,-0.78535,0.00013,17.33908]
[1777347077352,36.45,76738.01,0.95,-0.78538,0.00013,17.33741]
[1777347080373,36.45,76732.93,0.95,-0.78606,0.00013,17.30437]
[1777347085608,36.45,76732.49,0.95,-0.78611,0.00013,17.30208]
[1777347091450,36.46,76736.42,0.95,-0.78561,0.00013,17.32372]
[1777347096485,36.45,76740.92,0.95,-0.785,0.00013,17.3531]
[1777347102527,36.45,76743.97,0.95,-0.78459,0.00014,17.37302]
[1777347107561,36.45,76747.32,0.95,-0.78414,0.00014,17.3949]
[1777347115821,36.45,76751.3,0.95,-0.78361,0.00014,17.42084]
[1777347121660,36.45,76753.95,0.95,-0.78325,0.00014,17.43811]
[1777347127704,36.45,76756.29,0.95,-0.78293,0.00014,17.45333]
[1777347132739,36.45,76757.69,0.95,-0.78274,0.00014,17.46242]
[1777347137775,36.45,76752.38,0.95,-0.78346,0.00014,17.42771]
[1777347142811,36.45,76754.65,0.95,-0.78315,0.00014,17.44273]
[1777347147845,36.45,76757.91,0.95,-0.78271,0.00014,17.46405]
[1777347152880,36.45,76761.31,0.95,-0.78229,0.00014,17.48161]
[1777347157916,36.45,76762.84,0.95,-0.78208,0.00014,17.49146]
[1777347164965,36.45,76759.7,0.95,-0.78251,0.00014,17.47074]
[1777347170000,36.45,76762.97,0.95,-0.78206,0.00014,17.49245]
[1777347176042,36.46,76764.79,0.95,-0.7818,0.00014,17.50473]
[1777347184098,36.46,76766.74,0.95,-0.78153,0.00014,17.51791]
[1777347189133,36.46,76765.98,0.95,-0.78163,0.00014,17.51327]
[1777347194170,36.46,76761.25,0.95,-0.78226,0.00014,17.48276]
[1777347199203,36.46,76757.15,0.95,-0.78281,0.00014,17.45632]
[1777347204237,36.46,76753.7,0.95,-0.78327,0.00014,17.43412]
[1777347212294,36.46,76749.07,0.95,-0.78393,0.00014,17.39986]
[1777347217330,36.46,76752.94,0.95,-0.7834,0.00014,17.42543]
[1777347222364,36.46,76755.77,0.95,-0.78301,0.00014,17.44411]
[1777347228405,36.46,76760.35,0.95,-0.78238,0.00014,17.47414]
[1777347233442,36.46,76768.25,0.95,-0.78131,0.00014,17.52561]
[1777347236661,36.46,76774.37,0.95,-0.78048,0.00014,17.56535]
[1777347239483,36.46,76779.21,0.95,-0.77981,0.00014,17.59696]
[1777347244519,36.46,76780.75,0.95,-0.7796,0.00014,17.607]
[1777347246732,36.46,76788.86,0.95,-0.77849,0.00014,17.65962]
[1777347247540,36.47,76788.45,0.95,-0.77854,0.00014,17.65703]
[1777347252589,36.47,76787.0,0.95,-0.77874,0.00014,17.64797]
[1777347254600,36.47,76817.41,0.95,-0.77454,0.00014,17.84464]
[1777347255600,36.47,76825.44,0.95,-0.77343,0.00014,17.89634]
[1777347261641,36.47,76827.21,0.95,-0.77317,0.00014,17.90797]
[1777347266871,36.47,76821.83,0.95,-0.77392,0.00014,17.87364]
[1777347268691,36.47,76818.98,0.95,-0.77431,0.00014,17.85547]
[1777347269697,36.47,76812.15,0.95,-0.77525,0.00014,17.81136]
[1777347271712,36.47,76809.47,0.95,-0.77567,0.00014,17.78945]
[1777347276941,36.47,76804.72,0.95,-0.77632,0.00014,17.75864]
[1777347282790,36.47,76804.24,0.95,-0.77639,0.00014,17.75538]
[1777347287827,36.47,76799.99,0.95,-0.77698,0.00014,17.72777]
[1777347292859,36.47,76796.66,0.95,-0.77744,0.00014,17.70609]
[1777347298901,36.47,76794.33,0.95,-0.77777,0.00014,17.6908]
[1777347303936,36.47,76797.25,0.95,-0.77737,0.00014,17.70952]
[1777347308971,36.46,76800.51,0.95,-0.77693,0.00014,17.73033]
[1777347310988,36.46,76806.89,0.95,-0.77605,0.00014,17.77165]
[1777347316024,36.46,76810.62,0.95,-0.77553,0.00014,17.79576]
[1777347321055,36.46,76814.19,0.95,-0.77504,0.00014,17.81882]
[1777347327096,36.47,76817.04,0.95,-0.77464,0.00014,17.83728]
[1777347331125,36.47,76808.13,0.95,-0.77591,0.00014,17.77531]
[1777347336160,36.47,76808.34,0.95,-0.77588,0.00014,17.77666]
[1777347346229,36.47,76802.84,0.95,-0.77662,0.00014,17.74191]
[1777347354286,36.47,76800.52,0.95,-0.77693,0.00014,17.72758]
[1777347359320,36.47,76799.2,0.95,-0.7771,0.00014,17.71946]
[1777347364356,36.47,76797.64,0.95,-0.77731,0.00014,17.70978]
[1777347369391,36.47,76796.2,0.95,-0.77749,0.00014,17.70091]
[1777347372412,36.47,76805.03,0.95,-0.77627,0.00014,17.75815]
[1777347377643,36.48,76807.42,0.95,-0.77594,0.00014,17.7737]
[1777347383489,36.48,76808.04,0.95,-0.77585,0.00014,17.77785]
[1777347388524,36.48,76807.79,0.95,-0.77588,0.00014,17.77642]
[1777347393558,36.48,76806.31,0.95,-0.77612,0.00014,17.76261]
[1777347398594,36.48,76807.19,0.95,-0.77599,0.00014,17.76856]
[1777347403629,36.48,76807.61,0.95,-0.77593,0.00014,17.77155]
[1777347408664,36.48,76806.64,0.95,-0.77605,0.00014,17.7656]
[1777347413698,36.48,76807.4,0.95,-0.77594,0.00014,17.77082]
[1777347420748,36.48,76808.34,0.95,-0.7758,0.00014,17.7773]
[1777347425784,36.48,76805.05,0.95,-0.77625,0.00014,17.75643]
[1777347428007,36.48,76812.63,0.95,-0.7752,0.00014,17.8054]
[1777347433840,36.49,76820.41,0.95,-0.77412,0.00014,17.85571]
[1777347438878,36.49,76816.64,0.95,-0.77463,0.00014,17.83195]
[1777347444920,36.49,76812.24,0.95,-0.77522,0.00014,17.8044]
[1777347449954,36.49,76815.28,0.95,-0.77479,0.00014,17.82466]
[1777347454990,36.49,76814.22,0.95,-0.77496,0.00014,17.81395]
[1777347460032,36.5,76813.82,0.95,-0.775,0.00014,17.81175]
[1777347465062,36.5,76813.41,0.95,-0.77506,0.00014,17.80911]
[1777347471103,36.5,76813.73,0.95,-0.77501,0.00014,17.81118]
[1777347476139,36.5,76814.51,0.95,-0.7749,0.00014,17.81644]
[1777347481174,36.5,76817.16,0.95,-0.77452,0.00014,17.834]
[1777347487221,36.5,76815.0,0.95,-0.77481,0.00014,17.82084]
[1777347495276,36.5,76814.84,0.95,-0.77481,0.00014,17.82076]
[1777347502325,36.51,76814.53,0.95,-0.77483,0.00014,17.81955]
[1777347507361,36.51,76812.92,0.95,-0.77504,0.00014,17.80975]
[1777347512395,36.51,76810.48,0.95,-0.7754,0.00014,17.79011]
[1777347517430,36.51,76810.3,0.95,-0.77541,0.00014,17.78967]
[1777347522464,36.52,76810.52,0.95,-0.77537,0.00014,17.7918]
[1777347525485,36.52,76796.88,0.95,-0.77724,0.00014,17.70411]
[1777347530521,36.52,76793.56,0.95,-0.77769,0.00014,17.6831]
[1777347536564,36.52,76791.67,0.95,-0.77795,0.00014,17.67097]
[1777347541599,36.52,76791.48,0.95,-0.77797,0.00014,17.66983]
[1777347546633,36.52,76792.13,0.95,-0.77788,0.00014,17.67412]
[1777347550661,36.52,76787.11,0.95,-0.77856,0.00014,17.64176]
[1777347555696,36.52,76785.81,0.95,-0.77874,0.00014,17.63361]
[1777347560731,36.52,76785.9,0.95,-0.77872,0.00014,17.63454]
[1777347565766,36.52,76781.84,0.95,-0.77926,0.00014,17.60871]
[1777347571808,36.52,76781.92,0.95,-0.77928,0.00014,17.60525]
[1777347572815,36.53,76776.08,0.95,-0.78007,0.00014,17.56751]
[1777347579063,36.53,76774.91,0.95,-0.78023,0.00014,17.56008]
[1777347583892,36.53,76779.83,0.95,-0.77956,0.00014,17.59188]
[1777347587920,36.53,76786.43,0.95,-0.77865,0.00014,17.63476]
[1777347592954,36.53,76787.32,0.95,-0.77853,0.00014,17.64056]
[1777347597990,36.53,76782.62,0.95,-0.77917,0.00014,17.61023]
[1777347603034,36.53,76779.83,0.95,-0.77955,0.00014,17.59246]
[1777347608060,36.53,76777.34,0.95,-0.77988,0.00014,17.57675]
[1777347613095,36.53,76774.36,0.95,-0.78028,0.00014,17.55779]
[1777347618129,36.53,76772.25,0.95,-0.78057,0.00014,17.544]
[1777347623164,36.53,76770.22,0.95,-0.78085,0.00014,17.53059]
[1777347628199,36.53,76770.83,0.95,-0.78076,0.00014,17.5346]
[1777347633237,36.53,76770.25,0.95,-0.78088,0.00014,17.52628]
[1777347638270,36.53,76770.89,0.95,-0.78079,0.00014,17.5304]
[1777347641290,36.53,76764.87,0.95,-0.78161,0.00014,17.49125]
[1777347644312,36.53,76759.97,0.95,-0.78228,0.00014,17.45926]
[1777347649347,36.53,76762.42,0.95,-0.78195,0.00014,17.47502]
[1777347654386,36.53,76767.01,0.95,-0.78134,0.00014,17.5046]
[1777347659628,36.53,76767.5,0.95,-0.78128,0.00014,17.5074]
[1777347665463,36.52,76769.06,0.95,-0.78107,0.00014,17.51714]
[1777347676540,36.52,76769.44,0.95,-0.78104,0.00014,17.51885]
[1777347682582,36.52,76770.07,0.95,-0.78096,0.00014,17.52257]
[1777347684596,36.52,76763.0,0.95,-0.78192,0.00014,17.47654]
[1777347689839,36.52,76759.77,0.95,-0.78236,0.00014,17.4557]
[1777347695673,36.52,76760.79,0.95,-0.78225,0.00014,17.45812]
[1777347699909,36.52,76768.58,0.95,-0.78119,0.00014,17.50904]
[1777347701714,36.52,76776.51,0.95,-0.7801,0.00014,17.56052]
[1777347702722,36.52,76783.17,0.95,-0.7792,0.00014,17.60361]
[1777347705743,36.52,76775.63,0.95,-0.78023,0.00014,17.55444]
[1777347707757,36.52,76781.23,0.95,-0.77947,0.00014,17.59066]
[1777347712792,36.52,76782.45,0.95,-0.77931,0.00014,17.59804]
[1777347717828,36.52,76779.73,0.95,-0.7797,0.00014,17.5799]
[1777347722862,36.52,76779.67,0.95,-0.77972,0.00014,17.57901]
[1777347730119,36.51,76779.1,0.95,-0.77981,0.00014,17.57456]
[1777347736961,36.51,76776.11,0.95,-0.78024,0.00014,17.55443]
[1777347741994,36.51,76774.57,0.95,-0.78046,0.00014,17.54396]
[1777347745016,36.51,76781.51,0.95,-0.77951,0.00014,17.5888]
[1777347746023,36.51,76787.9,0.95,-0.77864,0.00014,17.63015]
[1777347751058,36.51,76787.88,0.95,-0.77868,0.00014,17.62523]
[1777347756093,36.51,76785.65,0.95,-0.77899,0.00014,17.61076]
[1777347761128,36.51,76780.74,0.95,-0.77967,0.00014,17.57869]
[1777347766165,36.51,76778.02,0.95,-0.78005,0.00014,17.56072]
[1777347771199,36.5,76775.21,0.95,-0.78045,0.00014,17.54164]
[1777347778248,36.5,76774.17,0.95,-0.78061,0.00014,17.53384]
[1777347787310,36.5,76773.15,0.95,-0.78078,0.00014,17.52606]
[1777347792348,36.49,76772.95,0.95,-0.78082,0.00014,17.52421]
[1777347797380,36.49,76772.73,0.95,-0.78086,0.00014,17.52224]
[1777347804434,36.49,76773.18,0.95,-0.78082,0.00014,17.52434]
[1777347809469,36.49,76774.33,0.95,-0.78067,0.00014,17.53113]
[1777347814504,36.48,76774.5,0.95,-0.7807,0.00014,17.52699]
[1777347819539,36.48,76774.83,0.95,-0.78067,0.00014,17.52839]
[1777347822560,36.48,76782.36,0.95,-0.77965,0.00014,17.57696]
[1777347827595,36.48,76785.53,0.95,-0.77922,0.00014,17.59754]
[1777347832630,36.48,76785.3,0.95,-0.77925,0.00014,17.59592]
[1777347837664,36.48,76780.87,0.95,-0.77986,0.00014,17.56713]
[1777347842700,36.48,76777.27,0.95,-0.78035,0.00014,17.54377]
[1777347848743,36.48,76775.3,0.95,-0.78062,0.00014,17.53112]
[1777347853777,36.48,76771.26,0.95,-0.78116,0.00014,17.50512]
[1777347858813,36.48,76771.82,0.95,-0.78108,0.00014,17.50904]
[1777347864854,36.48,76770.95,0.95,-0.78119,0.00014,17.50374]
[1777347869889,36.48,76767.75,0.95,-0.78163,0.00014,17.48294]
[1777347874924,36.48,76764.7,0.95,-0.78209,0.00014,17.45801]
[1777347881181,36.48,76766.85,0.95,-0.78181,0.00014,17.47151]
[1777347889022,36.48,76769.62,0.95,-0.78145,0.00014,17.48889]
[1777347894057,36.48,76770.33,0.95,-0.78136,0.00014,17.49311]
[1777347899093,36.48,76771.6,0.95,-0.78119,0.00014,17.50101]
[1777347905135,36.47,76772.05,0.95,-0.78114,0.00014,17.50351]
[1777347910174,36.47,76772.75,0.95,-0.78105,0.00014,17.50772]
[1777347915205,36.47,76773.96,0.95,-0.7809,0.00014,17.51525]
[1777347921472,36.47,76777.4,0.95,-0.78044,0.00014,17.53702]
[1777347926283,36.47,76772.08,0.95,-0.78118,0.00014,17.50192]
[1777347931542,36.47,76766.28,0.95,-0.78201,0.00014,17.45936]
[1777347937362,36.47,76775.95,0.95,-0.78069,0.00014,17.52225]
[1777347938370,36.47,76782.21,0.95,-0.77984,0.00014,17.56285]
[1777347944407,36.46,76783.47,0.95,-0.77968,0.00014,17.57033]
[1777347947430,36.46,76776.23,0.95,-0.78067,0.00014,17.52318]
[1777347949443,36.46,76775.03,0.95,-0.78084,0.00014,17.51523]
[1777347954478,36.46,76778.53,0.95,-0.78037,0.00014,17.53759]
[1777347959517,36.46,76776.3,0.95,-0.78069,0.00014,17.52263]
[1777347963545,36.46,76769.65,0.95,-0.7816,0.00014,17.479]
[1777347965558,36.46,76768.43,0.95,-0.78177,0.00014,17.47099]
[1777347970594,36.46,76764.13,0.95,-0.78236,0.00014,17.44289]
[1777347975630,36.46,76763.1,0.95,-0.78249,0.00014,17.43634]
[1777347981672,36.46,76763.25,0.95,-0.78246,0.00014,17.43768]
[1777347992749,36.46,76764.87,0.95,-0.78226,0.00014,17.44452]
[1777347997786,36.47,76767.62,0.95,-0.78188,0.00014,17.46288]
[1777348001814,36.47,76772.66,0.95,-0.78119,0.00014,17.49601]
[1777348006848,36.47,76778.7,0.95,-0.78035,0.00014,17.53556]
[1777348011883,36.47,76778.2,0.95,-0.78043,0.00014,17.53216]
[1777348016918,36.47,76772.88,0.95,-0.78116,0.00014,17.49743]
[1777348022175,36.47,76775.16,0.95,-0.78085,0.00014,17.51218]
[1777348029002,36.47,76775.27,0.95,-0.78084,0.00014,17.51271]
[1777348040076,36.46,76773.77,0.95,-0.78105,0.00014,17.50262]
[1777348045113,36.46,76776.08,0.95,-0.78074,0.00014,17.51739]
[1777348050149,36.46,76774.44,0.95,-0.78097,0.00014,17.50637]
[1777348055184,36.46,76773.68,0.95,-0.78112,0.00014,17.4965]
[1777348061227,36.46,76773.15,0.95,-0.7812,0.00014,17.49258]
[1777348066262,36.46,76772.51,0.95,-0.7813,0.00014,17.48798]
[1777348071298,36.46,76772.25,0.95,-0.78134,0.00014,17.48584]
[1777348076333,36.46,76767.34,0.95,-0.78202,0.00014,17.45347]
[1777348081368,36.45,76769.26,0.95,-0.78176,0.00014,17.4658]
[1777348086403,36.45,76770.28,0.95,-0.78163,0.00014,17.47225]
[1777348091438,36.45,76769.93,0.95,-0.78168,0.00014,17.46984]
[1777348096473,36.45,76774.72,0.95,-0.78103,0.00014,17.50087]
[1777348101508,36.45,76776.6,0.95,-0.78078,0.00014,17.51272]
[1777348107549,36.45,76775.18,0.95,-0.78099,0.00014,17.50298]
[1777348112807,36.45,76771.46,0.95,-0.78154,0.00014,17.47387]
[1777348118627,36.45,76771.9,0.95,-0.78149,0.00014,17.47642]
[1777348124670,36.45,76772.42,0.95,-0.78142,0.00014,17.4795]
[1777348129705,36.45,76772.14,0.95,-0.78147,0.00014,17.47741]
[1777348134740,36.45,76773.24,0.95,-0.78132,0.00014,17.48427]
[1777348139775,36.44,76773.84,0.95,-0.78125,0.00014,17.48779]
[1777348145819,36.44,76774.71,0.95,-0.78114,0.00014,17.49289]
[1777348152866,36.44,76774.21,0.95,-0.78123,0.00014,17.48888]
[1777348162936,36.44,76773.6,0.95,-0.78131,0.00014,17.48477]
[1777348170992,36.44,76773.08,0.95,-0.78138,0.00014,17.48138]
[1777348176026,36.44,76772.88,0.95,-0.78145,0.00014,17.47551]
[1777348181062,36.44,76778.41,0.95,-0.78069,0.00014,17.51174]
[1777348186098,36.44,76780.52,0.95,-0.7804,0.00014,17.52571]
[1777348188113,36.44,76787.06,0.95,-0.7795,0.00014,17.56824]
[1777348193372,36.44,76788.64,0.95,-0.77929,0.00014,17.57834]
[1777348199188,36.44,76790.43,0.95,-0.77904,0.00014,17.58985]
[1777348204223,36.44,76791.69,0.95,-0.77887,0.00014,17.59788]
[1777348205230,36.44,76799.06,0.95,-0.77786,0.00014,17.6456]
[1777348210265,36.44,76801.52,0.95,-0.77753,0.00014,17.66114]
[1777348213512,36.44,76807.88,0.95,-0.77666,0.00014,17.70203]
[1777348218321,36.44,76799.59,0.95,-0.77781,0.00014,17.64802]
[1777348223583,36.44,76787.28,0.95,-0.7795,0.00014,17.5682]
[1777348229399,36.43,76787.82,0.95,-0.77943,0.00014,17.57155]
[1777348234659,36.43,76789.0,0.95,-0.77931,0.00014,17.57448]
[1777348242490,36.43,76789.03,0.95,-0.77931,0.00014,17.57433]
[1777348247525,36.43,76788.46,0.95,-0.7794,0.00014,17.57041]
[1777348252560,36.43,76785.75,0.95,-0.77977,0.00014,17.55257]
[1777348257595,36.43,76783.5,0.95,-0.78009,0.00014,17.53772]
[1777348262634,36.43,76781.04,0.95,-0.78043,0.00014,17.52151]
[1777348267665,36.43,76779.14,0.95,-0.78069,0.00014,17.50896]
[1777348272700,36.43,76777.54,0.95,-0.78092,0.00014,17.49836]
[1777348277738,36.43,76776.27,0.95,-0.78109,0.00014,17.48994]
[1777348283777,36.43,76772.27,0.95,-0.78164,0.00014,17.46385]
[1777348288812,36.43,76771.49,0.95,-0.78175,0.00014,17.4588]
[1777348293847,36.43,76772.7,0.95,-0.78163,0.00014,17.46175]
[1777348299889,36.43,76773.05,0.95,-0.78159,0.00014,17.46343]
[1777348304924,36.42,76774.29,0.95,-0.78143,0.00014,17.4711]
[1777348309959,36.43,76776.38,0.95,-0.78114,0.00014,17.48513]
[1777348314995,36.43,76776.14,0.95,-0.78116,0.00014,17.48394]
[1777348320030,36.43,76775.72,0.95,-0.78121,0.00014,17.48159]
[1777348322044,36.43,76770.66,0.95,-0.7819,0.00014,17.44855]
[1777348324060,36.43,76765.61,0.95,-0.78259,0.00014,17.41563]
[1777348330101,36.43,76766.82,0.95,-0.78243,0.00014,17.42339]
[1777348336376,36.43,76768.46,0.95,-0.78221,0.00014,17.43398]
[1777348342185,36.43,76770.52,0.95,-0.78192,0.00014,17.44768]
[1777348347219,36.43,76770.29,0.95,-0.78195,0.00014,17.44632]
[1777348352255,36.43,76769.19,0.95,-0.78214,0.00014,17.43474]
[1777348357292,36.43,76768.81,0.95,-0.78218,0.00014,17.43252]
[1777348362327,36.43,76769.5,0.95,-0.78208,0.00014,17.43728]
[1777348368369,36.43,76770.87,0.95,-0.78189,0.00014,17.44649]
[1777348373403,36.43,76770.76,0.95,-0.7819,0.00014,17.44597]
[1777348382466,36.43,76771.18,0.95,-0.78184,0.00014,17.44899]
[1777348387501,36.43,76772.6,0.95,-0.78164,0.00014,17.45835]
[1777348392536,36.43,76774.45,0.95,-0.78139,0.00014,17.47045]
[1777348398579,36.43,76773.91,0.95,-0.78146,0.00014,17.46693]
[1777348404620,36.43,76773.41,0.95,-0.78153,0.00014,17.46368]
[1777348410662,36.43,76773.38,0.95,-0.78153,0.00014,17.46348]
[1777348415698,36.43,76773.11,0.95,-0.78161,0.00014,17.45718]
[1777348425768,36.43,76772.79,0.95,-0.78165,0.00014,17.45514]
[1777348431810,36.43,76772.4,0.95,-0.78171,0.00014,17.45247]
[1777348437079,36.43,76772.88,0.95,-0.78164,0.00014,17.45544]
[1777348442889,36.43,76775.72,0.95,-0.78126,0.00014,17.47395]
[1777348447924,36.43,76776.87,0.95,-0.7811,0.00014,17.48129]
[1777348448930,36.43,76771.4,0.95,-0.78185,0.00014,17.44549]
[1777348450945,36.43,76769.57,0.95,-0.78211,0.00014,17.43337]
[1777348455981,36.43,76772.18,0.95,-0.78176,0.00014,17.44996]
[1777348461019,36.43,76773.3,0.95,-0.78162,0.00014,17.45676]
[1777348466054,36.43,76782.44,0.95,-0.78037,0.00014,17.51629]
[1777348467289,36.43,76786.86,0.95,-0.77976,0.00014,17.54509]
[1777348473104,36.43,76785.09,0.95,-0.78004,0.00014,17.52909]
[1777348478140,36.43,76786.4,0.95,-0.77986,0.00014,17.53765]
[1777348483175,36.43,76784.89,0.95,-0.78007,0.00014,17.52781]
[1777348492239,36.43,76784.54,0.95,-0.78011,0.00014,17.52562]
[1777348494253,36.43,76777.25,0.95,-0.78111,0.00014,17.47819]
[1777348495259,36.43,76774.61,0.95,-0.78147,0.00014,17.46105]
[1777348502312,36.43,76774.57,0.95,-0.78146,0.00014,17.46146]
[1777348507345,36.43,76778.63,0.95,-0.7809,0.00014,17.48816]
[1777348512379,36.43,76777.7,0.95,-0.78102,0.00014,17.48236]
[1777348517416,36.43,76775.54,0.95,-0.78131,0.00014,17.4686]
[1777348520438,36.43,76782.68,0.95,-0.78033,0.00014,17.5152]
[1777348525471,36.43,76784.01,0.95,-0.78015,0.00014,17.52389]
[1777348530506,36.43,76786.52,0.95,-0.7798,0.00014,17.54026]
[1777348533527,36.43,76781.14,0.95,-0.78058,0.00014,17.50082]
[1777348538562,36.44,76781.79,0.95,-0.78048,0.00014,17.50535]
[1777348542589,36.44,76787.34,0.95,-0.77971,0.00014,17.54161]
[1777348545611,36.44,76797.63,0.95,-0.7783,0.00014,17.60839]
[1777348550646,36.44,76802.35,0.95,-0.77765,0.00014,17.63874]
[1777348554675,36.43,76797.74,0.95,-0.77829,0.00014,17.60873]
[1777348557921,36.43,76804.81,0.95,-0.77732,0.00014,17.65449]
[1777348563738,36.43,76806.85,0.95,-0.77704,0.00014,17.66747]
[1777348569778,36.43,76807.79,0.95,-0.77692,0.00014,17.67333]
[1777348574814,36.43,76801.44,0.95,-0.7778,0.00014,17.63211]
[1777348579849,36.43,76800.37,0.95,-0.77794,0.00014,17.62524]
[1777348581863,36.43,76812.77,0.95,-0.77622,0.00014,17.70558]
[1777348586898,36.43,76813.89,0.95,-0.77606,0.00014,17.71316]
[1777348591934,36.43,76813.81,0.95,-0.77611,0.00014,17.70802]
[1777348596968,36.43,76814.81,0.95,-0.77598,0.00014,17.71443]
[1777348602003,36.43,76817.11,0.95,-0.77566,0.00014,17.72925]
[1777348607038,36.43,76819.25,0.95,-0.77536,0.00014,17.74299]
[1777348612074,36.43,76821.22,0.95,-0.77509,0.00014,17.75562]
[1777348617109,36.43,76822.5,0.95,-0.77491,0.00014,17.76381]
[1777348622145,36.43,76824.27,0.95,-0.77467,0.00014,17.77515]
[1777348627179,36.43,76823.03,0.95,-0.77484,0.00014,17.76712]
[1777348632213,36.43,76825.64,0.95,-0.77448,0.00014,17.78392]
[1777348637249,36.43,76820.79,0.95,-0.77515,0.00014,17.75267]
[1777348643291,36.43,76816.84,0.95,-0.7757,0.00014,17.72727]
[1777348648553,36.43,76818.6,0.95,-0.77546,0.00014,17.73832]
[1777348654368,36.43,76813.96,0.95,-0.77615,0.00014,17.70339]
[1777348658624,36.43,76810.55,0.95,-0.77663,0.00014,17.68118]
[1777348662429,36.43,76801.1,0.95,-0.77794,0.00014,17.6199]
[1777348663436,36.43,76798.19,0.95,-0.77834,0.00014,17.60105]
[1777348668472,36.43,76794.49,0.95,-0.77885,0.00014,17.57716]
[1777348673506,36.43,76791.99,0.95,-0.77919,0.00014,17.56109]
[1777348678540,36.43,76787.1,0.95,-0.77986,0.00014,17.52944]
[1777348683576,36.43,76785.53,0.95,-0.78007,0.00014,17.51936]
[1777348688834,36.43,76784.81,0.95,-0.78017,0.00014,17.5148]
[1777348694652,36.43,76782.65,0.95,-0.78046,0.00014,17.5009]
[1777348703716,36.43,76779.5,0.95,-0.78088,0.00014,17.4807]
[1777348708974,36.43,76779.34,0.95,-0.7809,0.00014,17.47981]
[1777348716807,36.43,76780.12,0.95,-0.78083,0.00014,17.48052]
[1777348721842,36.43,76782.54,0.95,-0.7805,0.00014,17.49632]
[1777348729114,36.43,76783.69,0.95,-0.78034,0.00014,17.50379]
[1777348736947,36.43,76783.8,0.95,-0.78033,0.00014,17.50445]
[1777348746011,36.43,76784.1,0.95,-0.78029,0.00014,17.50635]
[1777348751046,36.43,76783.73,0.95,-0.78034,0.00014,17.50392]
[1777348757088,36.43,76784.83,0.95,-0.78019,0.00014,17.51106]
[1777348764137,36.43,76785.31,0.95,-0.78012,0.00014,17.51412]
[1777348769395,36.43,76785.22,0.95,-0.78013,0.00014,17.51351]
[1777348772193,36.43,76792.43,0.95,-0.77918,0.00014,17.55576]
[1777348777227,36.43,76791.18,0.95,-0.77936,0.00014,17.54748]
[1777348783270,36.43,76792.46,0.95,-0.77919,0.00014,17.5556]
[1777348788305,36.43,76792.81,0.95,-0.77914,0.00014,17.55771]
[1777348793341,36.43,76793.02,0.95,-0.77912,0.00014,17.55894]
[1777348797368,36.43,76787.75,0.95,-0.77984,0.00014,17.52467]
[1777348802404,36.43,76786.48,0.95,-0.78002,0.00014,17.51645]
[1777348807439,36.43,76785.02,0.95,-0.78022,0.00014,17.50662]
[1777348809676,36.43,76790.38,0.95,-0.77949,0.00014,17.54123]
[1777348816503,36.43,76789.64,0.95,-0.77961,0.00014,17.53587]
[1777348821539,36.43,76786.78,0.95,-0.78001,0.00014,17.51691]
[1777348826579,36.43,76787.88,0.95,-0.77986,0.00014,17.52374]
[1777348831610,36.42,76785.84,0.95,-0.78019,0.00014,17.50567]
[1777348836645,36.42,76788.71,0.95,-0.7798,0.00014,17.52404]
[1777348843697,36.42,76788.98,0.95,-0.77977,0.00014,17.52539]
[1777348849958,36.42,76789.11,0.95,-0.77976,0.00014,17.52589]
[1777348855779,36.42,76790.11,0.95,-0.77963,0.00014,17.53204]
[1777348865849,36.42,76789.65,0.95,-0.77971,0.00014,17.52838]
[1777348870884,36.42,76790.01,0.95,-0.77967,0.00014,17.53038]
[1777348875919,36.42,76789.4,0.95,-0.77976,0.00014,17.52608]
[1777348881962,36.41,76788.19,0.95,-0.77993,0.00014,17.5179]
[1777348886999,36.41,76787.62,0.95,-0.78001,0.00014,17.514]
[1777348889010,36.41,76781.99,0.95,-0.78079,0.00014,17.47731]
[1777348894047,36.41,76779.75,0.95,-0.78114,0.00014,17.4578]
[1777348899082,36.41,76779.09,0.95,-0.78124,0.00014,17.45289]
[1777348904116,36.41,76778.26,0.95,-0.78137,0.00014,17.44687]
[1777348909152,36.41,76772.18,0.95,-0.78221,0.00014,17.40665]
[1777348914188,36.4,76765.49,0.95,-0.78314,0.00014,17.36247]
[1777348919222,36.4,76762.32,0.95,-0.78358,0.00014,17.34127]
[1777348923249,36.4,76770.38,0.95,-0.78249,0.00014,17.39364]
[1777348928285,36.4,76767.2,0.95,-0.78293,0.00014,17.37259]
[1777348933321,36.4,76769.0,0.95,-0.78269,0.00014,17.38416]
[1777348938355,36.4,76769.07,0.95,-0.78268,0.00014,17.38453]
[1777348944397,36.4,76770.14,0.95,-0.78253,0.00014,17.39149]
[1777348950664,36.4,76771.08,0.95,-0.7824,0.00014,17.39767]
[1777348956481,36.4,76771.03,0.95,-0.78245,0.00014,17.39291]
[1777348962523,36.4,76771.39,0.95,-0.78239,0.00014,17.39543]
[1777348968564,36.4,76771.86,0.95,-0.78233,0.00014,17.3987]
[1777348973599,36.4,76771.82,0.95,-0.78233,0.00014,17.39863]
[1777348978635,36.4,76771.93,0.95,-0.78231,0.00014,17.39955]
[1777348980876,36.4,76777.15,0.95,-0.78159,0.00014,17.43374]
[1777348983670,36.4,76780.79,0.95,-0.78109,0.00014,17.45744]
[1777348989712,36.4,76780.37,0.95,-0.78116,0.00014,17.45441]
[1777348994747,36.4,76774.63,0.95,-0.78195,0.00014,17.41665]
[1777348999786,36.4,76771.2,0.95,-0.78242,0.00014,17.39412]
[1777349004823,36.4,76771.76,0.95,-0.78235,0.00014,17.39766]
[1777349006835,36.4,76777.29,0.95,-0.78159,0.00014,17.43365]
[1777349011870,36.4,76777.13,0.95,-0.78166,0.00014,17.42766]
[1777349016906,36.4,76777.19,0.95,-0.78166,0.00014,17.42765]
[1777349021940,36.4,76773.89,0.95,-0.78212,0.00014,17.40574]
[1777349026975,36.4,76773.39,0.95,-0.7822,0.00014,17.40215]
[1777349032016,36.39,76774.06,0.95,-0.78211,0.00014,17.40619]
[1777349038055,36.39,76775.52,0.95,-0.78192,0.00014,17.41525]
[1777349043090,36.39,76774.52,0.95,-0.78207,0.00014,17.4083]
[1777349048125,36.39,76774.26,0.95,-0.78211,0.00014,17.4062]
[1777349053160,36.39,76774.57,0.95,-0.78208,0.00014,17.40783]
[1777349059204,36.39,76775.45,0.95,-0.78197,0.00014,17.41304]
[1777349064237,36.39,76774.87,0.95,-0.78206,0.00014,17.4088]
[1777349071511,36.38,76775.49,0.95,-0.78203,0.00014,17.40762]
[1777349078336,36.38,76772.98,0.95,-0.78238,0.00014,17.39066]
[1777349084378,36.38,76770.82,0.95,-0.78269,0.00014,17.37617]
[1777349089413,36.38,76771.86,0.95,-0.78255,0.00014,17.38266]
[1777349091651,36.38,76777.87,0.95,-0.78173,0.00014,17.42177]
[1777349097470,36.38,76777.84,0.95,-0.78175,0.00014,17.42091]
[1777349102504,36.37,76774.87,0.95,-0.78217,0.00014,17.40098]
[1777349107540,36.37,76775.24,0.95,-0.78213,0.00014,17.40292]
[1777349112575,36.37,76774.14,0.95,-0.78229,0.00014,17.39529]
[1777349117609,36.37,76775.5,0.95,-0.78211,0.00014,17.40374]
[1777349125666,36.37,76775.02,0.95,-0.78219,0.00014,17.39985]
[1777349131933,36.37,76774.12,0.95,-0.78237,0.00014,17.3888]
[1777349137750,36.36,76775.32,0.95,-0.78221,0.00014,17.39621]
[1777349142785,36.36,76776.46,0.95,-0.78207,0.00014,17.40315]
[1777349150840,36.36,76775.94,0.95,-0.78216,0.00014,17.39895]
[1777349155875,36.36,76773.34,0.95,-0.78252,0.00014,17.38149]
[1777349161918,36.36,76774.04,0.95,-0.78244,0.00014,17.38556]
[1777349168967,36.35,76774.97,0.95,-0.78233,0.00014,17.39089]
[1777349174002,36.35,76774.4,0.95,-0.78242,0.00014,17.38671]
[1777349182284,36.35,76774.38,0.95,-0.78243,0.00014,17.38586]
[1777349188101,36.35,76772.57,0.95,-0.7827,0.00014,17.37339]
[1777349189108,36.35,76766.75,0.95,-0.78349,0.00014,17.33513]
[1777349194143,36.35,76766.81,0.95,-0.78354,0.00014,17.33035]
[1777349199177,36.34,76765.23,0.95,-0.78376,0.00014,17.31955]
[1777349204213,36.34,76765.35,0.95,-0.78375,0.00014,17.32006]
[1777349208240,36.34,76772.91,0.95,-0.78272,0.00014,17.36933]
[1777349213276,36.34,76778.29,0.95,-0.782,0.00014,17.40403]
[1777349218310,36.34,76778.86,0.95,-0.78193,0.00014,17.40711]
[1777349223346,36.34,76777.93,0.95,-0.78208,0.00014,17.40033]
[1777349225360,36.34,76771.69,0.95,-0.78294,0.00014,17.35925]
[1777349230395,36.33,76773.01,0.95,-0.78277,0.00014,17.36731]
[1777349235431,36.33,76775.01,0.95,-0.78251,0.00014,17.3797]
[1777349242707,36.33,76775.97,0.95,-0.7824,0.00014,17.38487]
[1777349248521,36.32,76776.87,0.95,-0.7823,0.00014,17.38976]
[1777349253555,36.32,76776.26,0.95,-0.78244,0.00014,17.38036]
[1777349258592,36.32,76782.86,0.95,-0.78154,0.00014,17.4233]
[1777349263627,36.32,76787.2,0.95,-0.78095,0.00014,17.45156]
[1777349268662,36.32,76787.13,0.95,-0.78096,0.00014,17.45101]
[1777349273697,36.32,76786.16,0.95,-0.78109,0.00014,17.44457]
[1777349282987,36.32,76785.23,0.95,-0.78123,0.00014,17.43832]
[1777349288804,36.32,76779.93,0.95,-0.78195,0.00014,17.40361]
[1777349294843,36.32,76782.13,0.95,-0.78165,0.00014,17.41805]
[1777349300886,36.32,76784.05,0.95,-0.78139,0.00014,17.43062]
[1777349305922,36.32,76785.21,0.95,-0.78123,0.00014,17.43819]
[1777349310956,36.32,76786.49,0.95,-0.78105,0.00014,17.44652]
[1777349315993,36.32,76782.02,0.95,-0.78171,0.00014,17.41276]
[1777349322034,36.32,76781.98,0.95,-0.78171,0.00014,17.41265]
[1777349328075,36.32,76782.67,0.95,-0.78161,0.00014,17.41729]
[1777349333112,36.32,76783.37,0.95,-0.78151,0.00014,17.42199]
[1777349338152,36.32,76787.48,0.95,-0.78095,0.00014,17.44875]
[1777349343183,36.32,76783.92,0.95,-0.78144,0.00014,17.42536]
[1777349348218,36.32,76781.53,0.95,-0.78177,0.00014,17.40973]
[1777349351240,36.32,76774.68,0.95,-0.78271,0.00014,17.365]
[1777349356274,36.32,76777.78,0.95,-0.78228,0.00014,17.38547]
[1777349361309,36.32,76779.33,0.95,-0.78206,0.00014,17.39569]
[1777349366344,36.32,76782.3,0.95,-0.78166,0.00014,17.41506]
[1777349369365,36.32,76789.23,0.95,-0.78071,0.00014,17.46024]
[1777349370372,36.32,76796.34,0.95,-0.77973,0.00014,17.50652]
[1777349373617,36.32,76803.61,0.95,-0.77877,0.00014,17.54893]
[1777349379436,36.31,76806.67,0.95,-0.77837,0.00014,17.56788]
[1777349385479,36.31,76807.41,0.95,-0.77829,0.00014,17.57173]
[1777349392527,36.31,76807.31,0.95,-0.77832,0.00014,17.57001]
[1777349397562,36.31,76808.09,0.95,-0.77823,0.00014,17.57436]
[1777349402597,36.3,76805.62,0.95,-0.77859,0.00014,17.55767]
[1777349403831,36.3,76799.46,0.95,-0.77944,0.00014,17.51744]
[1777349408640,36.3,76804.54,0.95,-0.77875,0.00014,17.55013]
[1777349413901,36.3,76809.83,0.95,-0.77803,0.00014,17.58402]
[1777349419716,36.3,76809.97,0.95,-0.77802,0.00014,17.58418]
[1777349425758,36.29,76811.2,0.95,-0.77787,0.00014,17.59144]
[1777349430801,36.29,76811.82,0.95,-0.7778,0.00014,17.59479]
[1777349431803,36.29,76818.39,0.95,-0.77693,0.00014,17.63276]
[1777349434040,36.29,76823.55,0.95,-0.77621,0.00014,17.66607]
[1777349438849,36.29,76817.17,0.95,-0.77711,0.00014,17.62421]
[1777349444110,36.29,76820.43,0.95,-0.77666,0.00014,17.64507]
[1777349449929,36.29,76824.84,0.95,-0.77606,0.00014,17.67306]
[1777349455971,36.28,76824.34,0.95,-0.77615,0.00014,17.66917]
[1777349461006,36.28,76824.8,0.95,-0.77609,0.00014,17.67166]
[1777349466040,36.28,76825.45,0.95,-0.77601,0.00014,17.67538]
[1777349469062,36.28,76819.58,0.95,-0.77684,0.00014,17.637]
[1777349470071,36.28,76813.0,0.95,-0.77776,0.00014,17.59418]
[1777349475108,36.28,76817.42,0.95,-0.77714,0.00014,17.62284]
[1777349480139,36.28,76815.36,0.95,-0.77743,0.00014,17.60926]
[1777349485174,36.28,76816.02,0.95,-0.77734,0.00014,17.61341]
[1777349488196,36.28,76822.06,0.95,-0.77651,0.00014,17.65251]
[1777349493231,36.28,76820.49,0.95,-0.77677,0.00014,17.63738]
[1777349498266,36.28,76821.33,0.95,-0.77666,0.00014,17.64258]
[1777349503304,36.27,76822.96,0.95,-0.77644,0.00014,17.65287]
[1777349505317,36.27,76829.5,0.95,-0.77553,0.00014,17.69515]
[1777349510352,36.27,76828.34,0.95,-0.7757,0.00014,17.68714]
[1777349515389,36.27,76834.84,0.95,-0.7748,0.00014,17.72902]
[1777349520423,36.27,76837.08,0.95,-0.77449,0.00014,17.74329]
[1777349525459,36.27,76837.81,0.95,-0.77439,0.00014,17.74777]
[1777349527473,36.27,76845.85,0.95,-0.77327,0.00014,17.79958]
[1777349532507,36.27,76849.63,0.95,-0.77275,0.00014,17.82339]
[1777349537543,36.27,76849.68,0.95,-0.77276,0.00014,17.8231]
[1777349540565,36.27,76854.91,0.95,-0.77202,0.00014,17.85678]
[1777349544814,36.26,76849.48,0.95,-0.77279,0.00014,17.82168]
[1777349552648,36.26,76850.65,0.95,-0.77268,0.00014,17.82385]
[1777349554884,36.26,76842.74,0.95,-0.7738,0.00014,17.77253]
[1777349561713,36.26,76841.04,0.95,-0.77405,0.00014,17.76104]
[1777349566747,36.26,76840.97,0.95,-0.77406,0.00014,17.76029]
[1777349571784,36.26,76841.94,0.95,-0.77394,0.00014,17.76628]
[1777349580848,36.26,76841.51,0.95,-0.77401,0.00014,17.76301]
[1777349587896,36.25,76840.51,0.95,-0.77415,0.00014,17.75623]
[1777349595168,36.25,76840.95,0.95,-0.7741,0.00014,17.75878]
[1777349603001,36.25,76838.18,0.95,-0.77449,0.00014,17.74065]
[1777349605240,36.25,76843.78,0.95,-0.77371,0.00014,17.77679]
[1777349611057,36.25,76841.45,0.95,-0.77408,0.00014,17.7569]
[1777349616093,36.25,76846.37,0.95,-0.77339,0.00014,17.78845]
[1777349621127,36.25,76843.34,0.95,-0.77383,0.00014,17.76852]
[1777349627170,36.25,76843.21,0.95,-0.77385,0.00014,17.7674]
[1777349632205,36.25,76844.89,0.95,-0.77362,0.00014,17.77803]
[1777349637239,36.25,76844.79,0.95,-0.77364,0.00014,17.77716]
[1777349641272,36.25,76852.3,0.95,-0.77259,0.00014,17.82547]
[1777349646308,36.24,76852.57,0.95,-0.77256,0.00014,17.8267]
[1777349655595,36.24,76850.56,0.95,-0.77287,0.00014,17.81266]
[1777349663431,36.24,76848.37,0.95,-0.77319,0.00014,17.79783]
[1777349668464,36.24,76849.43,0.95,-0.77306,0.00014,17.80409]
[1777349673501,36.23,76849.46,0.95,-0.7731,0.00014,17.79934]
[1777349678534,36.23,76846.22,0.95,-0.77357,0.00014,17.7778]
[1777349683569,36.23,76846.93,0.95,-0.77348,0.00014,17.78197]
[1777349688604,36.23,76846.37,0.95,-0.77357,0.00014,17.7779]
[1777349693642,36.23,76850.72,0.95,-0.77297,0.00014,17.80551]
[1777349695654,36.23,76854.68,0.95,-0.77241,0.00014,17.83092]
[1777349698674,36.23,76855.78,0.95,-0.77226,0.00014,17.83794]
[1777349703708,36.23,76855.66,0.95,-0.77228,0.00014,17.83699]
[1777349709751,36.23,76856.74,0.95,-0.77213,0.00014,17.84372]
[1777349714786,36.22,76850.29,0.95,-0.77305,0.00014,17.8018]
[1777349719821,36.22,76849.65,0.95,-0.77315,0.00014,17.79714]
[1777349723849,36.22,76855.12,0.95,-0.77239,0.00014,17.83202]
[1777349729891,36.22,76853.98,0.95,-0.77257,0.00014,17.82392]
[1777349734926,36.22,76858.32,0.95,-0.772,0.00014,17.84687]
[1777349739962,36.22,76861.49,0.95,-0.77156,0.00014,17.86702]
[1777349744998,36.22,76863.52,0.95,-0.77127,0.00014,17.88034]
[1777349748019,36.22,76868.69,0.95,-0.77054,0.00014,17.91367]
[1777349750033,36.22,76874.3,0.95,-0.76974,0.00014,17.94968]
[1777349755068,36.22,76874.6,0.95,-0.76971,0.00014,17.95138]
[1777349760104,36.22,76871.2,0.95,-0.77019,0.00014,17.92947]
[1777349765137,36.21,76868.05,0.95,-0.77064,0.00014,17.90904]
[1777349768159,36.21,76862.49,0.95,-0.77143,0.00014,17.873]
[1777349772187,36.21,76869.39,0.95,-0.77046,0.00014,17.91707]
[1777349775208,36.21,76876.1,0.95,-0.76951,0.00014,17.96013]
[1777349780243,36.21,76875.38,0.95,-0.76962,0.00014,17.9553]
[1777349785278,36.21,76879.05,0.95,-0.76911,0.00014,17.97854]
[1777349789307,36.21,76888.87,0.95,-0.76772,0.00014,18.04109]
[1777349794343,36.21,76890.14,0.95,-0.76759,0.00014,18.04398]
[1777349799377,36.2,76889.85,0.95,-0.76765,0.00014,18.04135]
[1777349804413,36.2,76890.63,0.95,-0.76755,0.00014,18.04554]
[1777349809447,36.2,76893.23,0.95,-0.7672,0.00014,18.06129]
[1777349814482,36.2,76891.62,0.95,-0.76744,0.00014,18.05064]
[1777349819518,36.2,76892.53,0.95,-0.76732,0.00014,18.05611]
[1777349822539,36.19,76903.14,0.95,-0.76581,0.00014,18.12364]
[1777349823546,36.19,76911.5,0.95,-0.76461,0.00014,18.17676]
[1777349824553,36.19,76913.23,0.95,-0.76436,0.00014,18.18767]
[1777349829588,36.19,76916.3,0.95,-0.76393,0.00014,18.20668]
[1777349834626,36.19,76921.8,0.95,-0.76315,0.00014,18.24115]
[1777349839663,36.19,76919.89,0.95,-0.76344,0.00014,18.22849]
[1777349841675,36.19,76913.5,0.95,-0.76437,0.00014,18.18767]
[1777349843689,36.19,76903.16,0.95,-0.76586,0.00014,18.12157]
[1777349844696,36.19,76900.24,0.95,-0.76628,0.00014,18.10282]
[1777349846710,36.19,76893.73,0.95,-0.76721,0.00014,18.06104]
[1777349847717,36.18,76888.21,0.95,-0.768,0.00014,18.02564]
[1777349848724,36.18,76880.23,0.95,-0.76915,0.00014,17.97413]
[1777349851745,36.18,76887.9,0.95,-0.7681,0.00014,18.01853]
[1777349856781,36.18,76888.46,0.95,-0.76803,0.00014,18.02147]
[1777349861816,36.18,76884.6,0.95,-0.76859,0.00014,17.99625]
[1777349866850,36.18,76883.1,0.95,-0.76882,0.00014,17.986]
[1777349871884,36.17,76883.45,0.95,-0.76879,0.00014,17.98751]
[1777349877155,36.17,76877.94,0.95,-0.76959,0.00014,17.95158]
[1777349882961,36.17,76876.74,0.95,-0.76976,0.00014,17.94363]
[1777349887997,36.17,76876.78,0.95,-0.76976,0.00014,17.94363]
[1777349889003,36.17,76870.25,0.95,-0.77069,0.00014,17.90157]
[1777349894041,36.17,76867.59,0.95,-0.77107,0.00014,17.88444]
[1777349899075,36.17,76858.9,0.95,-0.7723,0.00014,17.82831]
[1777349903102,36.17,76854.66,0.95,-0.7729,0.00014,17.80081]
[1777349908137,36.17,76854.09,0.95,-0.77299,0.00014,17.79679]
[1777349913172,36.17,76854.85,0.95,-0.77293,0.00014,17.79672]
[1777349918207,36.17,76857.47,0.95,-0.77257,0.00014,17.81332]
[1777349921229,36.17,76850.4,0.95,-0.77357,0.00014,17.76747]
[1777349926263,36.17,76850.46,0.95,-0.77355,0.00014,17.76811]
[1777349931298,36.17,76853.44,0.95,-0.77312,0.00014,17.78775]
[1777349936333,36.17,76857.79,0.95,-0.77251,0.00014,17.81593]
[1777349941368,36.17,76858.79,0.95,-0.77237,0.00014,17.82241]
[1777349946403,36.17,76856.02,0.95,-0.77275,0.00014,17.80494]
[1777349951438,36.17,76856.13,0.95,-0.77271,0.00014,17.80668]
[1777349953454,36.17,76849.69,0.95,-0.77361,0.00014,17.76515]
[1777349959494,36.17,76848.98,0.95,-0.77371,0.00014,17.76063]
[1777349964529,36.17,76844.46,0.95,-0.77435,0.00014,17.73135]
[1777349970571,36.17,76839.76,0.95,-0.77501,0.00014,17.70094]
[1777349975605,36.17,76835.07,0.95,-0.7757,0.00014,17.66606]
[1777349979634,36.18,76829.41,0.95,-0.77649,0.00014,17.62935]
[1777349984669,36.18,76823.5,0.95,-0.77731,0.00014,17.59108]
[1777349991719,36.18,76820.17,0.95,-0.77777,0.00014,17.5698]
[1777349992725,36.18,76812.25,0.95,-0.77887,0.00014,17.51813]
[1777349993732,36.18,76810.61,0.95,-0.7791,0.00014,17.50751]
[1777349998771,36.18,76798.68,0.95,-0.78075,0.00014,17.42951]
[1777349999773,36.18,76793.3,0.95,-0.78149,0.00014,17.39432]
[1777350002796,36.18,76783.97,0.95,-0.78278,0.00014,17.33303]
[1777350004809,36.18,76779.27,0.95,-0.78342,0.00014,17.30221]
[1777350008843,36.18,76773.33,0.95,-0.78423,0.00014,17.26349]
[1777350009844,36.18,76767.23,0.95,-0.78507,0.00014,17.22326]
[1777350011858,36.18,76763.3,0.95,-0.7856,0.00014,17.19744]
[1777350012864,36.18,76769.91,0.95,-0.7847,0.00014,17.24114]
[1777350013874,36.18,76774.86,0.95,-0.78402,0.00014,17.2738]
[1777350016893,36.18,76778.4,0.95,-0.78352,0.00014,17.29743]
[1777350021928,36.18,76781.61,0.95,-0.78307,0.00014,17.3189]
[1777350026964,36.18,76781.79,0.95,-0.78304,0.00014,17.32033]
[1777350028977,36.18,76788.73,0.95,-0.78209,0.00014,17.36596]
[1777350031999,36.18,76796.31,0.95,-0.78107,0.00014,17.41144]
[1777350037033,36.19,76799.93,0.95,-0.78056,0.00014,17.43554]
[1777350042072,36.19,76803.88,0.95,-0.78001,0.00014,17.46158]
[1777350047107,36.19,76805.94,0.95,-0.77972,0.00014,17.47518]
[1777350052142,36.19,76809.7,0.95,-0.7792,0.00014,17.49978]
[1777350057176,36.19,76804.07,0.95,-0.77998,0.00014,17.46301]
[1777350062212,36.19,76802.15,0.95,-0.78024,0.00014,17.45061]
[1777350067247,36.19,76802.75,0.95,-0.78016,0.00014,17.45467]
[1777350072282,36.19,76804.36,0.95,-0.77993,0.00014,17.46526]
[1777350077319,36.19,76804.36,0.95,-0.77993,0.00014,17.46524]
[1777350082352,36.19,76806.92,0.95,-0.77958,0.00014,17.48191]
[1777350088632,36.19,76806.13,0.95,-0.77969,0.00014,17.47665]
[1777350093429,36.19,76799.86,0.95,-0.7806,0.00014,17.43102]
[1777350098702,36.19,76799.18,0.95,-0.78069,0.00014,17.42688]
[1777350104506,36.19,76801.54,0.95,-0.78035,0.00014,17.44265]
[1777350109541,36.19,76803.14,0.95,-0.78013,0.00014,17.45335]
[1777350114577,36.19,76803.25,0.95,-0.7801,0.00014,17.45432]
[1777350120620,36.19,76804.43,0.95,-0.77993,0.00014,17.46234]
[1777350125655,36.19,76803.45,0.95,-0.78006,0.00014,17.4562]
[1777350128915,36.19,76797.72,0.95,-0.78085,0.00014,17.41891]
[1777350135725,36.2,76793.03,0.95,-0.78149,0.00014,17.38871]
[1777350138983,36.2,76807.45,0.95,-0.77949,0.00014,17.48302]
[1777350140762,36.2,76811.75,0.95,-0.77889,0.00014,17.51144]
[1777350145795,36.2,76811.39,0.95,-0.77893,0.00014,17.50947]
[1777350150830,36.2,76812.96,0.95,-0.7787,0.00014,17.52013]
[1777350155865,36.2,76810.47,0.95,-0.77909,0.00014,17.49927]
[1777350160900,36.2,76809.94,0.95,-0.77916,0.00014,17.49584]
[1777350165939,36.2,76808.65,0.95,-0.77934,0.00014,17.48745]
[1777350169965,36.2,76803.46,0.95,-0.78006,0.00014,17.45367]
[1777350175005,36.2,76803.53,0.95,-0.78004,0.00014,17.45442]
[1777350180045,36.2,76796.92,0.95,-0.78095,0.00014,17.41144]
[1777350185082,36.2,76792.34,0.95,-0.78159,0.00014,17.38134]
[1777350188103,36.2,76786.84,0.95,-0.78235,0.00014,17.34492]
[1777350193137,36.2,76785.09,0.95,-0.78261,0.00014,17.3328]
[1777350200185,36.2,76784.24,0.95,-0.78274,0.00014,17.32653]
[1777350202202,36.2,76776.56,0.95,-0.7838,0.00014,17.27593]
[1777350203207,36.2,76768.9,0.95,-0.78485,0.00014,17.22545]
[1777350208242,36.2,76770.38,0.95,-0.78465,0.00014,17.23508]
[1777350214283,36.2,76769.1,0.95,-0.78487,0.00014,17.22197]
[1777350219543,36.2,76753.91,0.95,-0.78694,0.00014,17.1218]
[1777350225361,36.2,76754.84,0.95,-0.7868,0.00014,17.12862]
[1777350230396,36.2,76757.24,0.95,-0.78646,0.00014,17.14503]
[1777350235430,36.2,76760.16,0.95,-0.78605,0.00014,17.16485]
[1777350240467,36.2,76761.95,0.95,-0.78579,0.00014,17.17721]
[1777350245501,36.2,76758.39,0.95,-0.78627,0.00014,17.15422]
[1777350248522,36.21,76751.37,0.95,-0.78722,0.00014,17.10812]
[1777350249756,36.21,76736.53,0.95,-0.78923,0.00014,17.00982]
[1777350252550,36.21,76732.22,0.95,-0.78981,0.00014,16.98132]
[1777350253557,36.21,76726.31,0.95,-0.79061,0.00013,16.94202]
[1777350257585,36.21,76720.8,0.95,-0.79135,0.00013,16.90589]
[1777350259829,36.21,76708.53,0.95,-0.79299,0.00013,16.82446]
[1777350260606,36.21,76708.53,0.95,-0.79298,0.00013,16.82467]
[1777350261615,36.21,76702.78,0.95,-0.79375,0.00013,16.78658]
[1777350266648,36.21,76705.04,0.95,-0.79342,0.00013,16.80292]
[1777350271682,36.22,76710.93,0.95,-0.79265,0.00013,16.83857]
[1777350273697,36.22,76717.03,0.95,-0.79182,0.00013,16.87951]
[1777350277724,36.22,76723.41,0.95,-0.79095,0.00013,16.92251]
[1777350284774,36.22,76725.37,0.95,-0.79067,0.00013,16.93633]
[1777350288803,36.22,76735.83,0.95,-0.78924,0.00014,17.00653]
[1777350293838,36.23,76737.43,0.95,-0.789,0.00014,17.01853]
[1777350298873,36.23,76742.6,0.95,-0.78827,0.00014,17.05413]
[1777350303908,36.24,76745.27,0.95,-0.78789,0.00014,17.07261]
[1777350308943,36.24,76747.38,0.95,-0.78759,0.00014,17.08723]
[1777350313978,36.24,76746.67,0.95,-0.78767,0.00014,17.08326]
[1777350319013,36.24,76747.33,0.95,-0.78756,0.00014,17.08845]
[1777350325286,36.24,76747.73,0.95,-0.78749,0.00014,17.09156]
[1777350331102,36.25,76746.74,0.95,-0.78766,0.00014,17.0808]
[1777350336137,36.25,76744.86,0.95,-0.78791,0.00014,17.06877]
[1777350341173,36.25,76742.59,0.95,-0.78821,0.00014,17.0542]
[1777350353256,36.25,76740.49,0.95,-0.78846,0.00014,17.04164]
[1777350358293,36.25,76737.12,0.95,-0.78891,0.00014,17.01983]
[1777350363337,36.26,76742.12,0.95,-0.78822,0.00014,17.05329]
[1777350365349,36.26,76748.4,0.95,-0.78736,0.00014,17.09525]
[1777350370383,36.26,76748.63,0.95,-0.78732,0.00014,17.09728]
[1777350373404,36.26,76754.11,0.95,-0.78656,0.00014,17.13407]
[1777350380452,36.26,76756.35,0.95,-0.78623,0.00014,17.1501]
[1777350385707,36.27,76756.86,0.95,-0.78614,0.00014,17.15433]
[1777350391531,36.27,76754.13,0.95,-0.78653,0.00014,17.13272]
[1777350393544,36.27,76749.11,0.95,-0.7872,0.00014,17.09996]
[1777350398579,36.28,76745.37,0.95,-0.78769,0.00014,17.0764]
[1777350403614,36.28,76745.52,0.95,-0.78767,0.00014,17.07753]
[1777350408649,36.28,76745.82,0.95,-0.78763,0.00014,17.07921]
[1777350410687,36.27,76720.42,0.95,-0.79107,0.00013,16.91081]
[1777350411674,36.27,76704.26,0.95,-0.79324,0.00013,16.8034]
[1777350412680,36.28,76693.63,0.95,-0.79465,0.00013,16.73287]
[1777350413687,36.28,76704.78,0.95,-0.79316,0.00013,16.80711]
[1777350418722,36.28,76707.46,0.95,-0.7928,0.00013,16.82516]
[1777350422752,36.28,76701.76,0.95,-0.79356,0.00013,16.78756]
[1777350425990,36.28,76709.66,0.95,-0.79249,0.00013,16.8403]
[1777350428794,36.28,76715.78,0.95,-0.79167,0.00013,16.88099]
[1777350433828,36.28,76722.31,0.95,-0.79078,0.00013,16.92486]
[1777350436059,36.28,76728.26,0.95,-0.78998,0.00013,16.96446]
[1777350441885,36.28,76728.69,0.95,-0.78991,0.00013,16.96764]
[1777350446920,36.28,76729.24,0.95,-0.78983,0.00014,16.97163]
[1777350451955,36.28,76729.58,0.95,-0.78982,0.00014,16.96968]
[1777350458002,36.28,76729.99,0.95,-0.78975,0.00014,16.97291]
[1777350462032,36.29,76723.01,0.95,-0.79068,0.00013,16.92704]
[1777350463039,36.29,76716.6,0.95,-0.79154,0.00013,16.88469]
[1777350468074,36.29,76712.9,0.95,-0.79203,0.00013,16.8606]
[1777350473111,36.29,76709.18,0.95,-0.79252,0.00013,16.83602]
[1777350476339,36.29,76703.46,0.95,-0.79329,0.00013,16.79806]
[1777350482172,36.29,76702.47,0.95,-0.79342,0.00013,16.79176]
[1777350487207,36.29,76705.57,0.95,-0.793,0.00013,16.81257]
[1777350492243,36.29,76704.39,0.95,-0.79315,0.00013,16.80474]
[1777350498285,36.29,76703.51,0.95,-0.79326,0.00013,16.79946]
[1777350503320,36.29,76704.5,0.95,-0.79311,0.00013,16.80672]
[1777350505334,36.29,76710.14,0.95,-0.79235,0.00013,16.84443]
[1777350507351,36.3,76715.75,0.95,-0.7916,0.00013,16.88189]
[1777350508356,36.3,76719.6,0.95,-0.79108,0.00013,16.90757]
[1777350513394,36.3,76722.11,0.95,-0.79077,0.00013,16.91982]
[1777350518428,36.3,76724.8,0.95,-0.79041,0.00013,16.9378]
[1777350523463,36.3,76745.64,0.95,-0.78759,0.00014,17.07571]
[1777350524470,36.3,76775.02,0.95,-0.78356,0.00014,17.26968]
[1777350525477,36.3,76798.96,0.95,-0.78026,0.00014,17.42663]
[1777350530512,36.3,76796.43,0.95,-0.7806,0.00014,17.41045]
[1777350535547,36.3,76799.33,0.95,-0.7802,0.00014,17.42948]
[1777350541589,36.3,76800.24,0.95,-0.78007,0.00014,17.4355]
[1777350545620,36.3,76794.3,0.95,-0.78089,0.00014,17.39687]
[1777350546829,36.3,76786.21,0.95,-0.782,0.00014,17.34407]
[1777350552669,36.31,76785.51,0.95,-0.78208,0.00014,17.34023]
[1777350565756,36.31,76784.17,0.95,-0.78226,0.00014,17.33155]
[1777350570794,36.31,76782.54,0.95,-0.78249,0.00014,17.321]
[1777350575829,36.31,76782.87,0.95,-0.78248,0.00014,17.31875]
[1777350580864,36.31,76784.1,0.95,-0.7823,0.00014,17.32695]
[1777350585899,36.31,76787.48,0.95,-0.78184,0.00014,17.34913]
[1777350590933,36.31,76786.48,0.95,-0.78197,0.00014,17.34258]
[1777350595968,36.31,76783.5,0.95,-0.78238,0.00014,17.32306]
[1777350601003,36.31,76782.35,0.95,-0.78254,0.00014,17.31565]
[1777350606045,36.31,76782.92,0.95,-0.78246,0.00014,17.3195]
[1777350612081,36.31,76782.83,0.95,-0.78247,0.00014,17.31905]
[1777350617325,36.31,76786.39,0.95,-0.78198,0.00014,17.34248]
[1777350623160,36.31,76785.19,0.95,-0.78214,0.00014,17.33458]
[1777350628194,36.31,76786.74,0.95,-0.78193,0.00014,17.34459]
[1777350633230,36.31,76796.26,0.95,-0.78065,0.00014,17.40257]
[1777350635245,36.31,76798.34,0.95,-0.78036,0.00014,17.41632]
[1777350637258,36.31,76792.34,0.95,-0.78118,0.00014,17.37728]
[1777350639279,36.31,76788.88,0.95,-0.78166,0.00014,17.35491]
[1777350641291,36.31,76775.61,0.95,-0.78348,0.00014,17.26809]
[1777350642299,36.31,76769.72,0.95,-0.78429,0.00014,17.22948]
[1777350644514,36.31,76763.61,0.95,-0.78512,0.00014,17.18951]
[1777350653375,36.32,76764.57,0.95,-0.78496,0.00014,17.19701]
[1777350659417,36.32,76764.76,0.95,-0.78492,0.00014,17.1991]
[1777350663447,36.32,76781.24,0.95,-0.78264,0.00014,17.30785]
[1777350664655,36.32,76799.26,0.95,-0.78015,0.00014,17.42602]
[1777350670496,36.32,76799.38,0.95,-0.78012,0.00014,17.42745]
[1777350672513,36.32,76792.58,0.95,-0.78105,0.00014,17.38329]
[1777350677545,36.33,76794.3,0.95,-0.78081,0.00014,17.39497]
[1777350682580,36.33,76795.41,0.95,-0.78065,0.00014,17.40243]
[1777350687616,36.33,76793.96,0.95,-0.78084,0.00014,17.39316]
[1777350694865,36.33,76795.37,0.95,-0.78068,0.00014,17.39811]
[1777350701714,36.33,76794.53,0.95,-0.78079,0.00014,17.39301]
[1777350706749,36.33,76795.79,0.95,-0.78061,0.00014,17.40154]
[1777350715006,36.33,76798.57,0.95,-0.78021,0.00014,17.42014]
[1777350721854,36.33,76799.33,0.95,-0.7801,0.00014,17.42546]
[1777350726888,36.34,76798.28,0.95,-0.78024,0.00014,17.41895]
[1777350731924,36.33,76796.05,0.95,-0.78055,0.00014,17.40436]
[1777350736960,36.33,76794.78,0.95,-0.78073,0.00014,17.39592]
[1777350744055,36.33,76793.57,0.95,-0.7809,0.00014,17.3878]
[1777350749090,36.33,76792.54,0.95,-0.78104,0.00014,17.38092]
[1777350754125,36.33,76791.91,0.95,-0.78117,0.00014,17.37209]
[1777350759160,36.33,76794.97,0.95,-0.78075,0.00014,17.39191]
[1777350761174,36.33,76803.0,0.95,-0.77964,0.00014,17.44451]
[1777350763188,36.33,76795.76,0.95,-0.78063,0.00014,17.39752]
[1777350767217,36.34,76789.67,0.95,-0.78146,0.00014,17.3584]
[1777350772251,36.34,76781.03,0.95,-0.78263,0.00014,17.30267]
[1777350777288,36.34,76778.02,0.95,-0.78303,0.00014,17.28373]
[1777350782321,36.34,76773.44,0.95,-0.78365,0.00014,17.25435]
[1777350787355,36.34,76772.38,0.95,-0.78379,0.00014,17.24762]
[1777350791384,36.34,76781.57,0.95,-0.78252,0.00014,17.30809]
[1777350792390,36.35,76781.99,0.95,-0.78246,0.00014,17.31093]
[1777350797425,36.35,76777.07,0.95,-0.78312,0.00014,17.27922]
[1777350804474,36.35,76777.79,0.95,-0.78301,0.00014,17.28475]
[1777350809510,36.35,76772.2,0.95,-0.78377,0.00014,17.24854]
[1777350812530,36.35,76766.95,0.95,-0.78452,0.00014,17.20983]
[1777350817565,36.35,76763.1,0.95,-0.78503,0.00014,17.18524]
[1777350822601,36.36,76757.76,0.95,-0.78574,0.00014,17.15096]
[1777350827636,36.36,76758.04,0.95,-0.78568,0.00014,17.15377]
[1777350832671,36.36,76753.83,0.95,-0.78623,0.00014,17.12718]
[1777350840730,36.37,76755.75,0.95,-0.78595,0.00014,17.14082]
[1777350842746,36.37,76749.41,0.95,-0.7868,0.00014,17.0996]
[1777350848783,36.37,76751.29,0.95,-0.78652,0.00014,17.11313]
[1777350850797,36.37,76745.54,0.95,-0.78729,0.00014,17.07576]
[1777350855832,36.38,76748.83,0.95,-0.78682,0.00014,17.09858]
[1777350860867,36.38,76750.85,0.95,-0.78652,0.00014,17.11297]
[1777350861875,36.38,76757.69,0.95,-0.78559,0.00014,17.15809]
[1777350867916,36.38,76761.18,0.95,-0.78509,0.00014,17.18189]
[1777350872951,36.39,76764.92,0.95,-0.7846,0.00014,17.20251]
[1777350874965,36.39,76770.01,0.95,-0.7839,0.00014,17.23607]
[1777350881006,36.39,76771.55,0.95,-0.78368,0.00014,17.24663]
[1777350886196,36.39,76760.69,0.95,-0.78516,0.00014,17.17592]
[1777350893090,36.39,76755.76,0.95,-0.78581,0.00014,17.14444]
[1777350898148,36.4,76755.15,0.95,-0.78588,0.00014,17.14116]
[1777350899144,36.4,76792.52,0.95,-0.78075,0.00014,17.38585]
[1777350902165,36.4,76785.12,0.95,-0.78177,0.00014,17.33779]
[1777350906336,36.4,76779.59,0.95,-0.78251,0.00014,17.30222]
[1777350909217,36.4,76766.79,0.95,-0.78426,0.00014,17.2188]
[1777350910221,36.4,76761.29,0.95,-0.78501,0.00014,17.18291]
[1777350915256,36.4,76754.91,0.95,-0.78586,0.00014,17.1418]
[1777350920291,36.4,76757.17,0.95,-0.78555,0.00014,17.15674]
[1777350925328,36.4,76758.35,0.95,-0.78538,0.00014,17.16494]
[1777350928347,36.41,76753.27,0.95,-0.78607,0.00014,17.13192]
[1777350933383,36.41,76753.62,0.95,-0.78605,0.00014,17.13022]
[1777350938417,36.41,76751.48,0.95,-0.78633,0.00014,17.11663]
[1777350943452,36.41,76750.32,0.95,-0.78648,0.00014,17.10945]
[1777350950501,36.41,76747.59,0.95,-0.78683,0.00014,17.09216]
[1777350952515,36.41,76753.22,0.95,-0.78606,0.00014,17.12949]
[1777350960573,36.42,76758.16,0.95,-0.78536,0.00014,17.1631]
[1777350964601,36.42,76752.74,0.95,-0.78609,0.00014,17.12815]
[1777350972656,36.42,76749.45,0.95,-0.7865,0.00014,17.10788]
[1777350979706,36.43,76747.26,0.95,-0.78678,0.00014,17.09464]
[1777350984741,36.43,76744.62,0.95,-0.78712,0.00014,17.07811]
[1777350989776,36.43,76743.74,0.95,-0.78722,0.00014,17.07315]
[1777350996985,36.44,76743.03,0.95,-0.78733,0.00014,17.06516]
[1777351003871,36.44,76742.29,0.95,-0.78741,0.00014,17.06121]
[1777351008910,36.44,76740.31,0.95,-0.78766,0.00014,17.04894]
[1777351016966,36.45,76739.93,0.95,-0.78768,0.00014,17.04784]
[1777351022001,36.45,76738.78,0.95,-0.78782,0.00014,17.04102]
[1777351027036,36.45,76741.54,0.95,-0.78743,0.00014,17.05993]
[1777351029051,36.45,76746.92,0.95,-0.7867,0.00014,17.09549]
[1777351034086,36.45,76752.98,0.95,-0.78586,0.00014,17.13573]
[1777351036099,36.45,76758.9,0.95,-0.78506,0.00014,17.17464]
[1777351041135,36.46,76761.64,0.95,-0.78468,0.00014,17.19278]
[1777351047335,36.46,76763.23,0.95,-0.78446,0.00014,17.20343]
[1777351053220,36.46,76764.55,0.95,-0.78431,0.00014,17.20773]
[1777351054226,36.46,76757.84,0.95,-0.78522,0.00014,17.16391]
[1777351056240,36.46,76751.61,0.95,-0.78607,0.00014,17.12311]
[1777351061275,36.46,76746.46,0.95,-0.78676,0.00014,17.08955]
[1777351067475,36.46,76745.32,0.95,-0.78691,0.00014,17.08237]
[1777351077545,36.46,76742.6,0.95,-0.78727,0.00014,17.06502]
[1777351083428,36.46,76742.45,0.95,-0.78728,0.00014,17.06433]
[1777351088463,36.46,76747.62,0.95,-0.78658,0.00014,17.09842]
[1777351093498,36.46,76746.58,0.95,-0.78672,0.00014,17.09174]
[1777351098695,36.46,76745.47,0.95,-0.78686,0.00014,17.08462]
[1777351105583,36.46,76745.27,0.95,-0.78689,0.00014,17.08353]
[1777351110621,36.46,76744.3,0.95,-0.78701,0.00014,17.07733]
[1777351116661,36.47,76743.57,0.95,-0.78715,0.00014,17.0682]
[1777351123709,36.47,76742.56,0.95,-0.78728,0.00014,17.0619]
[1777351128905,36.47,76741.73,0.95,-0.78738,0.00014,17.05673]
[1777351133941,36.47,76740.55,0.95,-0.78754,0.00014,17.04926]
[1777351139982,36.47,76739.89,0.95,-0.78762,0.00014,17.04529]
[1777351145865,36.47,76738.48,0.95,-0.7878,0.00014,17.03642]
[1777351150900,36.47,76738.69,0.95,-0.78777,0.00014,17.03811]
[1777351156942,36.47,76738.35,0.95,-0.7878,0.00014,17.03626]
[1777351163220,36.47,76738.32,0.95,-0.7878,0.00014,17.03648]
[1777351168019,36.48,76743.65,0.95,-0.78707,0.00014,17.07173]
[1777351173053,36.48,76747.62,0.95,-0.78656,0.00014,17.09375]
[1777351178089,36.48,76756.41,0.95,-0.78535,0.00014,17.15201]
[1777351183124,36.48,76760.5,0.95,-0.78478,0.00014,17.17924]
[1777351188160,36.48,76761.81,0.95,-0.7846,0.00014,17.18815]
[1777351193194,36.48,76760.72,0.95,-0.78474,0.00014,17.18132]
[1777351202257,36.48,76759.62,0.95,-0.78488,0.00014,17.17454]
[1777351208299,36.48,76764.01,0.95,-0.78428,0.00014,17.20345]
[1777351213569,36.49,76764.94,0.95,-0.78415,0.00014,17.20965]
[1777351219376,36.49,76765.66,0.95,-0.78405,0.00014,17.2145]
[1777351224410,36.49,76768.63,0.95,-0.78364,0.00014,17.23396]
[1777351230452,36.49,76770.69,0.95,-0.78336,0.00014,17.24736]
[1777351235487,36.49,76773.06,0.95,-0.78307,0.00014,17.25819]
[1777351242538,36.49,76773.65,0.95,-0.78299,0.00014,17.26206]
[1777351247576,36.49,76789.4,0.95,-0.78083,0.00014,17.36463]
[1777351249596,36.49,76846.53,0.95,-0.77288,0.00014,17.73376]
[1777351250599,36.49,76851.62,0.95,-0.77216,0.00014,17.76669]
[1777351255635,36.49,76850.8,0.95,-0.77225,0.00014,17.76213]
[1777351258672,36.49,76864.75,0.95,-0.77028,0.00014,17.85145]
[1777351261684,36.49,76857.35,0.95,-0.77133,0.00014,17.80398]
[1777351263920,36.49,76850.25,0.95,-0.77233,0.00014,17.75848]
[1777351265713,36.49,76843.9,0.95,-0.77323,0.00014,17.71774]
[1777351270749,36.49,76842.83,0.95,-0.77337,0.00014,17.71109]
[1777351275788,36.49,76845.14,0.95,-0.77305,0.00014,17.72606]
[1777351280817,36.49,76840.61,0.95,-0.77367,0.00014,17.69725]
[1777351284061,36.49,76833.29,0.95,-0.7747,0.00014,17.65038]
[1777351284845,36.49,76833.07,0.95,-0.77472,0.00014,17.64905]
[1777351289879,36.49,76837.44,0.95,-0.7741,0.00014,17.6776]
[1777351295942,36.5,76840.02,0.95,-0.77377,0.00014,17.69005]
[1777351302991,36.5,76839.24,0.95,-0.77387,0.00014,17.68555]
[1777351308030,36.5,76838.53,0.95,-0.77396,0.00014,17.68139]
[1777351309034,36.5,76846.93,0.95,-0.77278,0.00014,17.73541]
[1777351310042,36.5,76849.2,0.95,-0.77245,0.00014,17.75009]
[1777351316083,36.5,76848.97,0.95,-0.77247,0.00014,17.74924]
[1777351317090,36.5,76843.76,0.95,-0.77321,0.00014,17.71582]
[1777351319104,36.5,76843.36,0.95,-0.77326,0.00014,17.7133]
[1777351324342,36.5,76842.26,0.95,-0.77341,0.00014,17.70638]
[1777351330180,36.5,76842.53,0.95,-0.77337,0.00014,17.70831]
[1777351335217,36.5,76837.87,0.95,-0.77402,0.00014,17.67856]
[1777351341263,36.51,76834.39,0.95,-0.7745,0.00014,17.65663]
[1777351347302,36.51,76833.04,0.95,-0.77467,0.00014,17.64843]
[1777351352337,36.51,76831.36,0.95,-0.77494,0.00014,17.6335]
[1777351353344,36.51,76825.25,0.95,-0.77579,0.00014,17.59425]
[1777351355358,36.51,76824.16,0.95,-0.77593,0.00014,17.58751]
[1777351360394,36.51,76822.47,0.95,-0.77615,0.00014,17.57746]
[1777351365430,36.51,76821.38,0.95,-0.77629,0.00014,17.57108]
[1777351372478,36.52,76821.56,0.95,-0.77624,0.00014,17.57316]
[1777351377512,36.52,76821.08,0.95,-0.77629,0.00014,17.57073]
[1777351383555,36.52,76820.99,0.95,-0.77629,0.00014,17.57096]
[1777351394839,36.53,76820.51,0.95,-0.77632,0.00014,17.56939]
[1777351404914,36.53,76820.75,0.95,-0.77626,0.00014,17.57233]
[1777351411751,36.54,76819.6,0.95,-0.77643,0.00014,17.56138]
[1777351412758,36.54,76807.63,0.95,-0.77809,0.00014,17.48423]
[1777351417793,36.54,76807.04,0.95,-0.77816,0.00014,17.48093]
[1777351425054,36.54,76804.84,0.95,-0.77846,0.00014,17.46705]
[1777351431890,36.54,76802.61,0.95,-0.77876,0.00014,17.45277]
[1777351436926,36.54,76802.04,0.95,-0.77884,0.00014,17.44929]
[1777351439947,36.54,76810.05,0.95,-0.77773,0.00014,17.50116]
[1777351445195,36.54,76811.99,0.95,-0.77746,0.00014,17.51356]
[1777351451024,36.54,76811.71,0.95,-0.7775,0.00014,17.51158]
[1777351456059,36.54,76815.04,0.95,-0.77705,0.00014,17.53285]
[1777351461094,36.54,76815.24,0.95,-0.77702,0.00014,17.53385]
[1777351466130,36.54,76814.06,0.95,-0.77719,0.00014,17.52595]
[1777351471167,36.54,76814.84,0.95,-0.77713,0.00014,17.52621]
[1777351481236,36.54,76813.33,0.95,-0.77735,0.00014,17.516]
[1777351488289,36.53,76812.39,0.95,-0.77749,0.00014,17.50969]
[1777351493325,36.53,76813.31,0.95,-0.77736,0.00014,17.51544]
[1777351499366,36.53,76812.51,0.95,-0.77748,0.00014,17.51005]
[1777351506416,36.53,76811.86,0.95,-0.77757,0.00014,17.50561]
[1777351508429,36.53,76819.44,0.95,-0.77652,0.00014,17.55446]
[1777351513465,36.53,76818.72,0.95,-0.77663,0.00014,17.54944]
[1777351517493,36.53,76828.72,0.95,-0.77524,0.00014,17.61349]
[1777351519507,36.53,76830.3,0.95,-0.77503,0.00014,17.62332]
[1777351526556,36.52,76827.67,0.95,-0.77542,0.00014,17.60532]
[1777351531592,36.52,76826.71,0.95,-0.77562,0.00014,17.59367]
[1777351537634,36.52,76824.4,0.95,-0.77596,0.00014,17.57797]
[1777351542669,36.52,76828.73,0.95,-0.77537,0.00014,17.60506]
[1777351545899,36.52,76838.72,0.95,-0.77398,0.00014,17.66905]
[1777351551732,36.51,76842.35,0.95,-0.77347,0.00014,17.69222]
[1777351556767,36.51,76844.84,0.95,-0.77313,0.00014,17.70767]
[1777351561802,36.51,76844.73,0.95,-0.77316,0.00014,17.70634]
[1777351570864,36.51,76845.38,0.95,-0.7731,0.00014,17.70951]
[1777351576109,36.51,76846.38,0.95,-0.77297,0.00014,17.7154]
[1777351586179,36.5,76846.14,0.95,-0.77302,0.00014,17.71281]
[1777351593018,36.5,76846.4,0.95,-0.77305,0.00014,17.70889]
[1777351603089,36.49,76846.8,0.95,-0.77304,0.00014,17.70936]
[1777351608124,36.49,76846.8,0.95,-0.77305,0.00014,17.70883]
[1777351613159,36.49,76846.79,0.95,-0.77306,0.00014,17.70837]
[1777351618194,36.49,76850.07,0.95,-0.77261,0.00014,17.72897]
[1777351623228,36.48,76849.89,0.95,-0.77265,0.00014,17.7273]
[1777351628264,36.48,76850.92,0.95,-0.77252,0.00014,17.73338]
[1777351632292,36.48,76854.72,0.95,-0.77199,0.00014,17.75723]
[1777351635314,36.48,76860.17,0.95,-0.77123,0.00014,17.79162]
[1777351641354,36.47,76859.77,0.95,-0.77132,0.00014,17.78787]
[1777351646607,36.47,76870.08,0.95,-0.76988,0.00014,17.85297]
[1777351648404,36.47,76875.76,0.95,-0.76908,0.00014,17.88908]
[1777351650418,36.47,76879.98,0.95,-0.76848,0.00014,17.91571]
[1777351655452,36.47,76876.91,0.95,-0.76897,0.00014,17.89085]
[1777351660488,36.47,76878.13,0.95,-0.76881,0.00014,17.89807]
[1777351665524,36.46,76880.31,0.95,-0.76852,0.00014,17.91132]
[1777351670558,36.46,76881.12,0.95,-0.76842,0.00014,17.91579]
[1777351675594,36.46,76882.01,0.95,-0.76831,0.00014,17.92072]
[1777351679622,36.46,76888.28,0.95,-0.76743,0.00014,17.95999]
[1777351684661,36.45,76888.8,0.95,-0.76738,0.00014,17.96233]
[1777351690702,36.45,76888.29,0.95,-0.76748,0.00014,17.95769]
[1777351696745,36.44,76883.97,0.95,-0.76812,0.00014,17.92914]
[1777351701780,36.44,76884.61,0.95,-0.76805,0.00014,17.93233]
[1777351707030,36.44,76888.92,0.95,-0.76746,0.00014,17.95878]
[1777351712858,36.43,76889.96,0.95,-0.76738,0.00014,17.95958]
[1777351717892,36.43,76890.03,0.95,-0.76739,0.00014,17.95906]
[1777351722927,36.42,76890.24,0.95,-0.76738,0.00014,17.95945]
[1777351727962,36.42,76893.8,0.95,-0.7669,0.00014,17.98101]
[1777351730983,36.42,76900.16,0.95,-0.766,0.00014,18.02097]
[1777351736019,36.42,76895.82,0.95,-0.76664,0.00014,17.99248]
[1777351741053,36.41,76895.43,0.95,-0.76673,0.00014,17.98887]
[1777351746087,36.41,76896.59,0.95,-0.76658,0.00014,17.99558]
[1777351750116,36.41,76890.58,0.95,-0.76745,0.00014,17.95666]
[1777351755151,36.4,76890.71,0.95,-0.76745,0.00014,17.95662]
[1777351760185,36.4,76893.03,0.95,-0.76714,0.00014,17.97043]
[1777351765221,36.4,76896.16,0.95,-0.76672,0.00014,17.98935]
[1777351770256,36.39,76893.61,0.95,-0.76711,0.00014,17.97213]
[1777351775291,36.39,76897.43,0.95,-0.76662,0.00014,17.991]
[1777351781333,36.39,76897.42,0.95,-0.76664,0.00014,17.99013]
[1777351786368,36.38,76896.75,0.95,-0.76675,0.00014,17.98525]
[1777351789389,36.38,76905.51,0.95,-0.7655,0.00014,18.04046]
[1777351791403,36.38,76911.33,0.95,-0.76467,0.00014,18.07716]
[1777351796438,36.38,76916.82,0.95,-0.7639,0.00014,18.11136]
[1777351800466,36.38,76922.87,0.95,-0.76303,0.00014,18.14913]
[1777351806510,36.37,76926.46,0.95,-0.76254,0.00014,18.17091]
[1777351810543,36.37,76917.07,0.95,-0.7639,0.00014,18.11106]
[1777351811550,36.37,76909.0,0.95,-0.76507,0.00014,18.05989]
[1777351812557,36.37,76911.68,0.95,-0.76468,0.00014,18.07686]
[1777351817809,36.37,76912.36,0.95,-0.76459,0.00014,18.08078]
[1777351821620,36.37,76908.87,0.95,-0.76511,0.00014,18.05802]
[1777351826656,36.37,76903.69,0.95,-0.76587,0.00014,18.02429]
[1777351831691,36.36,76901.26,0.95,-0.76628,0.00014,18.00342]
[1777351838741,36.36,76899.42,0.95,-0.76657,0.00014,17.99058]
[1777351843776,36.35,76899.09,0.95,-0.76664,0.00014,17.9876]
[1777351846797,36.35,76893.93,0.95,-0.76739,0.00014,17.95424]
[1777351848811,36.35,76892.99,0.95,-0.76753,0.00014,17.94798]
[1777351853846,36.35,76895.78,0.95,-0.76715,0.00014,17.96512]
[1777351858881,36.35,76901.14,0.95,-0.76639,0.00014,17.99861]
[1777351865935,36.34,76902.12,0.95,-0.76628,0.00014,18.00372]
[1777351870965,36.34,76900.03,0.95,-0.76659,0.00014,17.98972]
[1777351876000,36.34,76902.34,0.95,-0.76628,0.00014,18.00364]
[1777351881035,36.33,76900.51,0.95,-0.76656,0.00014,17.99121]
[1777351887077,36.33,76897.44,0.95,-0.76702,0.00014,17.97074]
[1777351892112,36.33,76896.03,0.95,-0.76728,0.00014,17.95645]
[1777351898373,36.32,76894.64,0.95,-0.7675,0.00014,17.94669]
[1777351904196,36.32,76893.27,0.95,-0.76772,0.00014,17.93706]
[1777351909232,36.32,76891.28,0.95,-0.76802,0.00014,17.92367]
[1777351918513,36.32,76888.98,0.95,-0.76837,0.00014,17.90788]
[1777351924337,36.31,76889.03,0.95,-0.76838,0.00014,17.90748]
[1777351935416,36.31,76888.55,0.95,-0.76848,0.00014,17.90303]
[1777351945489,36.3,76888.37,0.95,-0.76854,0.00014,17.9007]
[1777351950526,36.3,76886.82,0.95,-0.76877,0.00014,17.8902]
[1777351955559,36.3,76890.33,0.95,-0.76832,0.00014,17.90753]
[1777351958797,36.3,76897.9,0.95,-0.76725,0.00014,17.95538]
[1777351964621,36.29,76897.26,0.95,-0.76737,0.00014,17.95023]
[1777351977713,36.29,76903.81,0.95,-0.76648,0.00014,17.98971]
[1777351983756,36.28,76904.12,0.95,-0.76646,0.00014,17.99071]
[1777351989006,36.28,76903.9,0.95,-0.76651,0.00014,17.98858]
[1777351994834,36.28,76901.48,0.95,-0.76687,0.00014,17.97235]
[1777351999869,36.27,76901.76,0.95,-0.76685,0.00014,17.97355]
[1777352004905,36.27,76902.15,0.95,-0.7668,0.00014,17.97544]
[1777352011952,36.27,76900.2,0.95,-0.76714,0.00014,17.95769]
[1777352017995,36.27,76900.46,0.95,-0.76712,0.00014,17.95873]
[1777352023031,36.26,76895.44,0.95,-0.76785,0.00014,17.9262]
[1777352030080,36.26,76900.53,0.95,-0.76713,0.00014,17.95819]
[1777352035115,36.26,76902.85,0.95,-0.7668,0.00014,17.97265]
[1777352047198,36.26,76908.33,0.95,-0.76604,0.00014,18.00673]
[1777352057266,36.26,76911.98,0.95,-0.76553,0.00014,18.02921]
[1777352062304,36.25,76907.11,0.95,-0.76624,0.00014,17.99778]
[1777352068345,36.25,76905.29,0.95,-0.76651,0.00014,17.98559]
[1777352073381,36.25,76901.86,0.95,-0.76706,0.00014,17.95866]
[1777352079670,36.25,76898.61,0.95,-0.76754,0.00014,17.93732]
[1777352085464,36.25,76897.21,0.95,-0.76775,0.00014,17.9278]
[1777352096542,36.24,76899.26,0.95,-0.76748,0.00014,17.9399]
[1777352101577,36.24,76897.16,0.95,-0.76779,0.00014,17.92608]
[1777352109881,36.24,76895.97,0.95,-0.76798,0.00014,17.91781]
[1777352119951,36.24,76894.34,0.95,-0.76823,0.00014,17.90656]
[1777352130021,36.23,76891.33,0.95,-0.76868,0.00014,17.88654]
[1777352135815,36.23,76893.28,0.95,-0.76845,0.00014,17.894]
[1777352140849,36.23,76891.82,0.95,-0.76867,0.00014,17.88421]
[1777352145887,36.23,76890.77,0.95,-0.76883,0.00014,17.87705]
[1777352151928,36.23,76889.71,0.95,-0.76899,0.00014,17.86973]
[1777352156963,36.22,76887.32,0.95,-0.76934,0.00014,17.85398]
[1777352165024,36.22,76888.43,0.95,-0.7692,0.00014,17.86041]
[1777352171064,36.22,76887.41,0.95,-0.76936,0.00014,17.85334]
[1777352176100,36.22,76883.87,0.95,-0.76987,0.00014,17.83023]
[1777352181135,36.22,76880.48,0.95,-0.77036,0.00014,17.80819]
[1777352186169,36.22,76880.69,0.95,-0.77034,0.00014,17.80932]
[1777352193220,36.21,76881.93,0.95,-0.77021,0.00014,17.81213]
[1777352199260,36.21,76882.01,0.95,-0.77022,0.00014,17.81167]
[1777352204296,36.21,76882.39,0.95,-0.77019,0.00014,17.81343]
[1777352210583,36.21,76882.83,0.95,-0.77014,0.00014,17.81549]
[1777352216381,36.2,76883.52,0.95,-0.77007,0.00014,17.81889]
[1777352221415,36.2,76884.15,0.95,-0.76999,0.00014,17.82227]
[1777352226450,36.2,76891.42,0.95,-0.76897,0.00014,17.86819]
[1777352231486,36.19,76890.86,0.95,-0.76907,0.00014,17.86387]
[1777352238535,36.19,76887.61,0.95,-0.76955,0.00014,17.84211]
[1777352245583,36.19,76886.78,0.95,-0.76969,0.00014,17.83597]
[1777352250863,36.19,76886.7,0.95,-0.76971,0.00014,17.83491]
[1777352256661,36.18,76884.88,0.95,-0.77002,0.00014,17.81807]
[1777352261696,36.18,76884.37,0.95,-0.77011,0.00014,17.81433]
[1777352268746,36.18,76879.78,0.95,-0.77078,0.00014,17.78387]
[1777352271003,36.18,76870.42,0.95,-0.77212,0.00014,17.72323]
[1777352272773,36.18,76864.73,0.95,-0.77294,0.00014,17.6863]
[1777352273780,36.18,76858.64,0.95,-0.7738,0.00014,17.64685]
[1777352279822,36.18,76861.28,0.95,-0.77343,0.00014,17.66379]
[1777352284856,36.18,76862.7,0.95,-0.77323,0.00014,17.67289]
[1777352289891,36.18,76864.11,0.95,-0.77303,0.00014,17.68198]
[1777352294926,36.18,76865.87,0.95,-0.77278,0.00014,17.69338]
[1777352299963,36.18,76866.74,0.95,-0.77266,0.00014,17.69907]
[1777352304998,36.18,76867.41,0.95,-0.77256,0.00014,17.70352]
[1777352310031,36.18,76867.18,0.95,-0.77259,0.00014,17.70219]
[1777352315066,36.18,76868.57,0.95,-0.77242,0.00014,17.70682]
[1777352320102,36.18,76869.46,0.95,-0.77229,0.00014,17.71279]
[1777352325136,36.18,76869.26,0.95,-0.77231,0.00014,17.71174]
[1777352330172,36.18,76869.1,0.95,-0.77233,0.00014,17.71098]
[1777352335208,36.18,76869.17,0.95,-0.77231,0.00014,17.71172]
[1777352340243,36.18,76870.51,0.95,-0.77212,0.00014,17.72064]
[1777352345278,36.18,76871.26,0.95,-0.77201,0.00014,17.72554]
[1777352350312,36.18,76871.51,0.95,-0.77197,0.00014,17.72716]
[1777352355346,36.18,76875.51,0.95,-0.77141,0.00014,17.75286]
[1777352360382,36.18,76873.55,0.95,-0.77169,0.00014,17.74002]
[1777352366424,36.18,76872.16,0.95,-0.77189,0.00014,17.73081]
[1777352371459,36.18,76869.58,0.95,-0.7723,0.00014,17.70945]
[1777352376494,36.18,76868.58,0.95,-0.77245,0.00014,17.70295]
[1777352381529,36.18,76868.08,0.95,-0.77252,0.00014,17.6997]
[1777352386564,36.18,76866.71,0.95,-0.77271,0.00014,17.69083]
[1777352391599,36.18,76867.3,0.95,-0.77263,0.00014,17.69464]
[1777352396634,36.18,76867.05,0.95,-0.77266,0.00014,17.69301]
[1777352401672,36.18,76873.16,0.95,-0.7718,0.00014,17.73247]
[1777352403686,36.18,76884.53,0.95,-0.77017,0.00014,17.80589]
[1777352404944,36.18,76896.86,0.95,-0.7684,0.00014,17.88516]
[1777352405700,36.18,76896.86,0.95,-0.7684,0.00014,17.88516]
[1777352407714,36.18,76902.7,0.95,-0.76756,0.00014,17.92252]
[1777352412748,36.18,76910.78,0.95,-0.7664,0.00014,17.97424]
[1777352415025,36.18,76902.18,0.95,-0.76764,0.00014,17.91928]
[1777352417789,36.18,76907.68,0.95,-0.76684,0.00014,17.95458]
[1777352422822,36.18,76910.08,0.95,-0.76649,0.00014,17.97009]
[1777352427857,36.18,76913.08,0.95,-0.76606,0.00014,17.98938]
[1777352432893,36.18,76917.0,0.95,-0.76553,0.00014,18.00987]
[1777352437927,36.18,76916.61,0.95,-0.76558,0.00014,18.00742]
[1777352442961,36.18,76915.98,0.95,-0.76567,0.00014,18.00335]
[1777352447997,36.18,76916.59,0.95,-0.7656,0.00014,18.00679]
[1777352454039,36.18,76914.14,0.95,-0.76596,0.00014,17.99056]
[1777352459076,36.18,76911.6,0.95,-0.76634,0.00014,17.97384]
[1777352464110,36.18,76916.79,0.95,-0.76561,0.00014,18.00645]
[1777352469144,36.17,76917.72,0.95,-0.76548,0.00014,18.01198]
[1777352474180,36.17,76918.44,0.95,-0.76538,0.00014,18.01653]
[1777352480222,36.17,76918.4,0.95,-0.76539,0.00014,18.01584]
[1777352485521,36.17,76914.9,0.95,-0.76591,0.00014,17.99323]
[1777352491300,36.17,76912.65,0.95,-0.76627,0.00014,17.97412]
[1777352496334,36.17,76912.32,0.95,-0.76632,0.00014,17.97192]
[1777352501368,36.17,76913.56,0.95,-0.76615,0.00014,17.97977]
[1777352506404,36.17,76916.95,0.95,-0.76566,0.00014,18.00128]
[1777352511438,36.17,76918.5,0.95,-0.76544,0.00014,18.01092]
[1777352516473,36.17,76917.9,0.95,-0.76553,0.00014,18.00679]
[1777352521508,36.17,76918.47,0.95,-0.76546,0.00014,18.01011]
[1777352526544,36.17,76918.2,0.95,-0.76551,0.00014,18.0081]
[1777352532586,36.16,76919.3,0.95,-0.76535,0.00014,18.01477]
[1777352537623,36.16,76919.72,0.95,-0.7653,0.00014,18.01713]
[1777352542656,36.16,76918.89,0.95,-0.76543,0.00014,18.01151]
[1777352547691,36.16,76917.42,0.95,-0.76565,0.00014,18.00171]
[1777352552725,36.16,76921.11,0.95,-0.76515,0.00014,18.02083]
[1777352557761,36.16,76919.19,0.95,-0.76542,0.00014,18.00884]
[1777352562797,36.16,76918.21,0.95,-0.76556,0.00014,18.00267]
[1777352568838,36.16,76918.08,0.95,-0.7656,0.00014,18.00131]
[1777352573873,36.16,76918.68,0.95,-0.76552,0.00014,18.00459]
[1777352578909,36.16,76921.33,0.95,-0.76515,0.00014,18.02092]
[1777352583944,36.15,76922.62,0.95,-0.76498,0.00014,18.02853]
[1777352588979,36.15,76921.93,0.95,-0.76509,0.00014,18.02351]
[1777352592001,36.15,76928.15,0.95,-0.76419,0.00015,18.06304]
[1777352593007,36.15,76934.57,0.95,-0.76326,0.00015,18.10387]
[1777352598042,36.15,76936.4,0.95,-0.76299,0.00015,18.11548]
[1777352603077,36.15,76939.08,0.95,-0.76261,0.00015,18.13246]
[1777352608113,36.15,76940.11,0.95,-0.76246,0.00015,18.13892]
[1777352613148,36.15,76944.18,0.95,-0.76191,0.00015,18.16]
[1777352618184,36.15,76941.93,0.95,-0.76224,0.00015,18.14553]
[1777352620197,36.15,76932.93,0.95,-0.76355,0.00015,18.08828]
[1777352621204,36.15,76925.19,0.95,-0.76468,0.00015,18.039]
[1777352626509,36.15,76926.8,0.95,-0.76445,0.00015,18.04887]
[1777352632281,36.14,76926.49,0.95,-0.76452,0.00015,18.04606]
[1777352637316,36.14,76925.58,0.95,-0.76466,0.00015,18.03956]
[1777352642351,36.14,76925.27,0.95,-0.76473,0.00015,18.03692]
[1777352647386,36.14,76928.39,0.95,-0.76429,0.00015,18.05605]
[1777352652422,36.13,76927.43,0.95,-0.76445,0.00015,18.04917]
[1777352656719,36.13,76936.33,0.95,-0.76316,0.00015,18.10559]
[1777352658465,36.13,76936.68,0.95,-0.76311,0.00015,18.10781]
[1777352663501,36.13,76941.33,0.95,-0.76243,0.00015,18.13725]
[1777352668536,36.13,76941.91,0.95,-0.76235,0.00015,18.14074]
[1777352673572,36.13,76942.05,0.95,-0.76237,0.00015,18.13692]
[1777352678618,36.13,76943.73,0.95,-0.76213,0.00015,18.14741]
[1777352683642,36.13,76942.03,0.95,-0.76238,0.00015,18.13647]
[1777352688677,36.13,76943.09,0.95,-0.76223,0.00015,18.1431]
[1777352693713,36.13,76948.09,0.95,-0.7615,0.00015,18.17467]
[1777352698750,36.13,76947.29,0.95,-0.76163,0.00015,18.16934]
[1777352707072,36.13,76946.01,0.95,-0.76182,0.00015,18.16085]
[1777352712847,36.13,76946.71,0.95,-0.76173,0.00015,18.1651]
[1777352717882,36.12,76946.48,0.95,-0.76177,0.00015,18.16333]
[1777352720903,36.12,76951.83,0.95,-0.76099,0.00015,18.197]
[1777352721914,36.12,76954.53,0.95,-0.7606,0.00015,18.21383]
[1777352723926,36.12,76960.57,0.95,-0.75972,0.00015,18.25184]
[1777352725939,36.12,76960.57,0.95,-0.75972,0.00015,18.25185]
[1777352730974,36.12,76952.05,0.95,-0.76097,0.00015,18.19783]
[1777352736009,36.12,76950.17,0.95,-0.7613,0.00015,18.18078]
[1777352741044,36.12,76951.17,0.95,-0.76117,0.00015,18.18646]
[1777352746080,36.11,76948.61,0.95,-0.76156,0.00015,18.1696]
[1777352751118,36.11,76948.17,0.95,-0.76164,0.00015,18.16628]
[1777352756151,36.11,76949.03,0.95,-0.76152,0.00015,18.17118]
[1777352761187,36.11,76949.81,0.95,-0.76142,0.00015,18.17556]
[1777352764472,36.11,76944.48,0.95,-0.76221,0.00015,18.14146]
[1777352770250,36.11,76936.21,0.95,-0.76342,0.00015,18.08852]
[1777352775285,36.11,76936.31,0.95,-0.76341,0.00015,18.089]
[1777352779313,36.1,76945.25,0.95,-0.76212,0.00015,18.14543]
[1777352780320,36.1,76950.42,0.95,-0.76136,0.00015,18.17811]
[1777352781330,36.1,76940.72,0.95,-0.76278,0.00015,18.11652]
[1777352786362,36.1,76941.95,0.95,-0.76261,0.00015,18.12415]
[1777352791398,36.1,76937.86,0.95,-0.76325,0.00015,18.09342]
[1777352796432,36.1,76937.54,0.95,-0.76329,0.00015,18.09134]
[1777352801467,36.1,76935.54,0.95,-0.76358,0.00015,18.07871]
[1777352809523,36.1,76938.43,0.95,-0.76316,0.00015,18.0972]
[1777352814823,36.1,76941.25,0.95,-0.76275,0.00015,18.11517]
[1777352816588,36.1,76964.68,0.95,-0.75931,0.00015,18.26355]
[1777352817599,36.1,76993.03,0.95,-0.75513,0.00015,18.44144]
[1777352818603,36.1,77014.11,0.95,-0.75199,0.00015,18.57287]
[1777352819609,36.1,77006.2,0.95,-0.75317,0.00015,18.52374]
[1777352820616,36.1,77004.36,0.95,-0.75344,0.00015,18.51237]
[1777352825651,36.1,77005.6,0.95,-0.75325,0.00015,18.52059]
[1777352828672,36.11,77011.24,0.95,-0.7524,0.00015,18.55585]
[1777352832700,36.11,77004.4,0.95,-0.75342,0.00015,18.51345]
[1777352833709,36.11,77003.08,0.95,-0.75361,0.00015,18.50531]
[1777352834976,36.11,77014.69,0.95,-0.75188,0.00015,18.57749]
[1777352836729,36.11,77021.9,0.95,-0.7508,0.00015,18.62228]
[1777352841765,36.11,77016.85,0.95,-0.75156,0.00015,18.59082]
[1777352844785,36.11,77016.6,0.95,-0.7516,0.00015,18.58914]
[1777352849820,36.11,77018.38,0.95,-0.75133,0.00015,18.60024]
[1777352852841,36.11,77023.57,0.95,-0.75059,0.00015,18.62785]
[1777352857876,36.1,77023.26,0.95,-0.75064,0.00015,18.62576]
[1777352861905,36.1,77029.43,0.95,-0.74972,0.00015,18.66372]
[1777352866940,36.1,77033.36,0.95,-0.74913,0.00015,18.68795]
[1777352871974,36.1,77028.48,0.95,-0.74987,0.00015,18.65786]
[1777352877011,36.11,77029.06,0.95,-0.74977,0.00015,18.66166]
[1777352881045,36.1,77034.43,0.95,-0.74897,0.00015,18.69466]
[1777352885331,36.1,77026.14,0.95,-0.75022,0.00015,18.64313]
[1777352891111,36.1,77024.67,0.95,-0.75045,0.00015,18.63391]
[1777352896146,36.1,77022.3,0.95,-0.7508,0.00015,18.61912]
[1777352901180,36.1,77022.49,0.95,-0.75078,0.00015,18.6202]
[1777352906215,36.1,77019.64,0.95,-0.75121,0.00015,18.60246]
[1777352911252,36.1,77018.76,0.95,-0.75138,0.00015,18.59247]
[1777352914273,36.1,77013.48,0.95,-0.75217,0.00015,18.55965]
[1777352915539,36.1,77005.95,0.95,-0.75329,0.00015,18.5128]
[1777352919308,36.1,77014.31,0.95,-0.75204,0.00015,18.56492]
[1777352920315,36.1,77021.41,0.95,-0.75098,0.00015,18.60896]
[1777352925609,36.1,77023.39,0.95,-0.75068,0.00015,18.62122]
[1777352931391,36.1,77024.93,0.95,-0.75045,0.00015,18.63083]
[1777352936426,36.1,77020.64,0.95,-0.75109,0.00015,18.60442]
[1777352941462,36.1,77014.47,0.95,-0.75201,0.00015,18.5663]
[1777352943476,36.1,77011.33,0.95,-0.75247,0.00015,18.54693]
[1777352948512,36.11,77010.02,0.95,-0.75265,0.00015,18.53932]
[1777352951537,36.11,76997.41,0.95,-0.75453,0.00015,18.46096]
[1777352953550,36.11,76993.24,0.95,-0.75514,0.00015,18.43501]
[1777352958586,36.11,76992.53,0.95,-0.75524,0.00015,18.43083]
[1777352963620,36.11,76989.59,0.95,-0.75567,0.00015,18.41273]
[1777352968656,36.11,76986.12,0.95,-0.75618,0.00015,18.39133]
[1777352973691,36.11,76985.34,0.95,-0.75632,0.00015,18.38229]
[1777352978725,36.11,76985.87,0.95,-0.75623,0.00015,18.38594]
[1777352983761,36.11,76982.38,0.95,-0.75675,0.00015,18.36413]
[1777352988796,36.11,76977.88,0.95,-0.75741,0.00015,18.33585]
[1777352990810,36.11,76969.72,0.95,-0.75862,0.00015,18.28456]
[1777352991818,36.11,76966.33,0.95,-0.75911,0.00015,18.26325]
[1777352996853,36.12,76962.38,0.95,-0.75969,0.00015,18.23872]
[1777353001892,36.12,76966.18,0.95,-0.75912,0.00015,18.26298]
[1777353006926,36.12,76966.84,0.95,-0.75902,0.00015,18.26731]
[1777353011961,36.12,76964.58,0.95,-0.75935,0.00015,18.25318]
[1777353016996,36.12,76964.81,0.95,-0.75931,0.00015,18.25474]
[1777353022035,36.12,76962.96,0.95,-0.75958,0.00015,18.24319]
[1777353027066,36.12,76964.31,0.95,-0.75938,0.00015,18.2518]
[1777353032102,36.12,76964.01,0.95,-0.75946,0.00015,18.2453]
[1777353037140,36.12,76959.69,0.95,-0.76011,0.00015,18.21769]
[1777353038147,36.12,76951.85,0.95,-0.76126,0.00015,18.16804]
[1777353039155,36.12,76949.56,0.95,-0.76159,0.00015,18.15354]
[1777353043182,36.12,76958.6,0.95,-0.76027,0.00015,18.21066]
[1777353044189,36.12,76965.91,0.95,-0.7592,0.00015,18.25678]
[1777353045198,36.12,76966.8,0.95,-0.75907,0.00015,18.2623]
[1777353050231,36.12,76965.97,0.95,-0.75919,0.00015,18.25705]
[1777353055266,36.12,76964.97,0.95,-0.75934,0.00015,18.2507]
[1777353061310,36.11,76964.62,0.95,-0.7594,0.00015,18.24802]
[1777353066605,36.11,76964.38,0.95,-0.75945,0.00015,18.24595]
[1777353072385,36.11,76963.86,0.95,-0.75954,0.00015,18.24219]
[1777353077421,36.11,76962.63,0.95,-0.75972,0.00015,18.23415]
[1777353082457,36.11,76962.84,0.95,-0.75969,0.00015,18.2355]
[1777353089505,36.11,76964.17,0.95,-0.7595,0.00015,18.2439]
[1777353095547,36.11,76963.93,0.95,-0.75957,0.00015,18.23785]
[1777353100582,36.11,76961.93,0.95,-0.75986,0.00015,18.22523]
[1777353105617,36.11,76959.9,0.95,-0.76016,0.00015,18.21242]
[1777353110652,36.11,76950.54,0.95,-0.76154,0.00015,18.15286]
[1777353111659,36.11,76943.36,0.95,-0.76259,0.00015,18.10723]
[1777353116956,36.11,76950.9,0.95,-0.7615,0.00015,18.15469]
[1777353118708,36.11,76956.21,0.95,-0.76073,0.00015,18.18816]
[1777353123743,36.11,76952.66,0.95,-0.76125,0.00015,18.16553]
[1777353128778,36.1,76954.17,0.95,-0.76103,0.00015,18.17507]
[1777353130793,36.1,76959.32,0.95,-0.76028,0.00015,18.2076]
[1777353135827,36.1,76959.49,0.95,-0.76026,0.00015,18.20847]
[1777353140862,36.1,76955.51,0.95,-0.76084,0.00015,18.18318]
[1777353145898,36.1,76952.52,0.95,-0.76128,0.00015,18.16423]
[1777353150933,36.1,76946.62,0.95,-0.76215,0.00015,18.12672]
[1777353155969,36.1,76944.64,0.95,-0.76248,0.00015,18.10953]
[1777353161004,36.1,76944.02,0.95,-0.76257,0.00015,18.10556]
[1777353166041,36.1,76939.48,0.95,-0.76323,0.00015,18.07672]
[1777353171076,36.1,76945.04,0.95,-0.76241,0.00015,18.1122]
[1777353176111,36.1,76945.27,0.95,-0.76238,0.00015,18.11367]
[1777353181146,36.1,76946.02,0.95,-0.76227,0.00015,18.11846]
[1777353186180,36.1,76944.12,0.95,-0.76255,0.00015,18.10643]
[1777353191216,36.1,76941.33,0.95,-0.76295,0.00015,18.08883]
[1777353196254,36.1,76941.7,0.95,-0.76289,0.00015,18.0914]
[1777353201290,36.11,76940.69,0.95,-0.76303,0.00015,18.08524]
[1777353207332,36.11,76938.57,0.95,-0.76333,0.00015,18.0721]
[1777353212367,36.11,76938.6,0.95,-0.76337,0.00015,18.06772]
[1777353217661,36.11,76939.25,0.95,-0.76327,0.00015,18.07186]
[1777353223444,36.11,76939.15,0.95,-0.76329,0.00015,18.07121]
[1777353228479,36.11,76938.62,0.95,-0.76337,0.00015,18.06779]
[1777353233515,36.11,76940.46,0.95,-0.7631,0.00015,18.07945]
[1777353238548,36.11,76941.28,0.95,-0.76298,0.00015,18.08456]
[1777353243587,36.11,76941.66,0.95,-0.76293,0.00015,18.08686]
[1777353248619,36.11,76941.42,0.95,-0.76297,0.00015,18.08526]
[1777353251640,36.11,76934.22,0.95,-0.76401,0.00015,18.03949]
[1777353256675,36.11,76934.36,0.95,-0.76399,0.00015,18.04061]
[1777353262717,36.11,76935.54,0.95,-0.76381,0.00015,18.04846]
[1777353266744,36.11,76946.14,0.95,-0.76226,0.00015,18.11608]
[1777353271780,36.11,76947.7,0.95,-0.76205,0.00015,18.12206]
[1777353276815,36.11,76942.91,0.95,-0.76274,0.00015,18.09222]
[1777353281849,36.11,76942.35,0.95,-0.76281,0.00015,18.08896]
[1777353286886,36.12,76944.74,0.95,-0.76246,0.00015,18.10434]
[1777353291920,36.12,76943.4,0.95,-0.76264,0.00015,18.09619]
[1777353296956,36.12,76942.95,0.95,-0.7627,0.00015,18.09378]
[1777353301991,36.12,76940.98,0.95,-0.76298,0.00015,18.08172]
[1777353307026,36.12,76940.64,0.95,-0.76302,0.00015,18.07998]
[1777353312061,36.12,76941.05,0.95,-0.76295,0.00015,18.083]
[1777353317095,36.12,76943.41,0.95,-0.7626,0.00015,18.09798]
[1777353322131,36.12,76936.26,0.95,-0.76365,0.00015,18.05229]
[1777353325151,36.12,76942.13,0.95,-0.7628,0.00015,18.08936]
[1777353330186,36.12,76939.12,0.95,-0.76325,0.00015,18.06975]
[1777353336229,36.12,76939.6,0.95,-0.76323,0.00015,18.06777]
[1777353341264,36.12,76939.0,0.95,-0.76333,0.00015,18.06355]
[1777353346300,36.11,76936.35,0.95,-0.76372,0.00015,18.04634]
[1777353351335,36.11,76937.43,0.95,-0.76357,0.00015,18.05295]
[1777353357375,36.11,76937.77,0.95,-0.76353,0.00015,18.05481]
[1777353362412,36.11,76940.31,0.95,-0.76316,0.00015,18.07072]
[1777353364429,36.11,76946.05,0.95,-0.76233,0.00015,18.10706]
[1777353367449,36.11,76947.49,0.95,-0.76213,0.00015,18.11589]
[1777353371480,36.11,76942.13,0.95,-0.76292,0.00015,18.08145]
[1777353376513,36.11,76939.96,0.95,-0.76325,0.00015,18.06724]
[1777353382556,36.11,76938.92,0.95,-0.76341,0.00015,18.06017]
[1777353386586,36.1,76933.05,0.95,-0.76427,0.00015,18.02257]
[1777353391620,36.1,76932.08,0.95,-0.76445,0.00015,18.01176]
[1777353396656,36.1,76936.41,0.95,-0.76382,0.00015,18.03934]
[1777353400683,36.1,76944.5,0.95,-0.76263,0.00015,18.09094]
[1777353405719,36.11,76943.7,0.95,-0.76275,0.00015,18.08612]
[1777353410754,36.11,76942.42,0.95,-0.76293,0.00015,18.07821]
[1777353415787,36.11,76939.82,0.95,-0.7633,0.00015,18.06193]
[1777353420824,36.11,76938.83,0.95,-0.76344,0.00015,18.05568]
[1777353422838,36.11,76933.67,0.95,-0.7642,0.00015,18.02276]
[1777353427873,36.11,76935.76,0.95,-0.7639,0.00015,18.03597]
[1777353431900,36.11,76930.61,0.95,-0.76464,0.00015,18.00318]
[1777353436934,36.11,76925.59,0.95,-0.76537,0.00015,17.97144]
[1777353441970,36.11,76928.26,0.95,-0.76497,0.00015,17.98884]
[1777353445998,36.11,76933.34,0.95,-0.76423,0.00015,18.02145]
[1777353452040,36.11,76934.59,0.95,-0.76408,0.00015,18.02513]
[1777353457075,36.11,76934.8,0.95,-0.76404,0.00015,18.02676]
[1777353462110,36.11,76936.09,0.95,-0.76384,0.00015,18.03532]
[1777353467145,36.12,76935.81,0.95,-0.76387,0.00015,18.0339]
[1777353472180,36.12,76928.89,0.95,-0.76487,0.00015,17.9903]
[1777353477216,36.12,76922.63,0.95,-0.76577,0.00015,17.95086]
[1777353479482,36.12,76913.99,0.95,-0.76702,0.00014,17.89574]
[1777353481243,36.12,76912.69,0.95,-0.7672,0.00014,17.88751]
[1777353486278,36.12,76911.33,0.95,-0.76739,0.00014,17.87925]
[1777353491314,36.12,76917.25,0.95,-0.76652,0.00014,17.91751]
[1777353497356,36.12,76920.77,0.95,-0.76601,0.00015,17.94027]
[1777353502391,36.12,76918.0,0.95,-0.7664,0.00014,17.92278]
[1777353507426,36.13,76914.03,0.95,-0.76697,0.00014,17.89769]
[1777353512462,36.13,76912.81,0.95,-0.76718,0.00014,17.8857]
[1777353517497,36.13,76909.87,0.95,-0.76759,0.00014,17.86731]
[1777353520518,36.13,76913.24,0.95,-0.7671,0.00014,17.8891]
[1777353525553,36.13,76908.99,0.95,-0.76771,0.00014,17.86217]
[1777353530588,36.13,76911.76,0.95,-0.7673,0.00014,17.88022]
[1777353535627,36.13,76913.59,0.95,-0.76703,0.00014,17.89196]
[1777353540660,36.13,76916.98,0.95,-0.76654,0.00014,17.9138]
[1777353545694,36.13,76918.31,0.95,-0.76635,0.00014,17.92219]
[1777353550730,36.13,76919.63,0.95,-0.76616,0.00014,17.9305]
[1777353555765,36.13,76919.66,0.95,-0.76616,0.00014,17.93053]
[1777353560800,36.13,76921.68,0.95,-0.76587,0.00015,17.94324]
[1777353564829,36.13,76929.82,0.95,-0.76469,0.00015,17.99517]
[1777353566842,36.13,76935.16,0.95,-0.76391,0.00015,18.02916]
[1777353571877,36.13,76938.63,0.95,-0.76345,0.00015,18.04643]
[1777353576913,36.13,76938.05,0.95,-0.76354,0.00015,18.04254]
[1777353581947,36.13,76938.96,0.95,-0.76341,0.00015,18.04816]
[1777353586981,36.13,76942.99,0.95,-0.76282,0.00015,18.07373]
[1777353590256,36.13,76948.65,0.95,-0.762,0.00015,18.1095]
[1777353596046,36.13,76955.76,0.95,-0.76095,0.00015,18.15467]
[1777353604103,36.13,76958.01,0.95,-0.76063,0.00015,18.16886]
[1777353607125,36.13,76964.75,0.95,-0.75963,0.00015,18.2115]
[1777353614174,36.13,76966.13,0.95,-0.75944,0.00015,18.21989]
[1777353619209,36.12,76962.63,0.95,-0.75997,0.00015,18.19728]
[1777353624243,36.12,76961.46,0.95,-0.76015,0.00015,18.18938]
[1777353629279,36.12,76964.34,0.95,-0.75974,0.00015,18.20706]
[1777353634314,36.12,76959.97,0.95,-0.76043,0.00015,18.17434]
[1777353639349,36.11,76957.98,0.95,-0.76075,0.00015,18.1608]
[1777353644383,36.11,76954.17,0.95,-0.76133,0.00015,18.13584]
[1777353649419,36.11,76953.41,0.95,-0.76146,0.00015,18.13023]
[1777353654453,36.11,76953.3,0.95,-0.76149,0.00015,18.12876]
[1777353659489,36.1,76952.66,0.95,-0.76161,0.00015,18.12391]
[1777353664524,36.1,76950.35,0.95,-0.76196,0.00015,18.1085]
[1777353669561,36.1,76950.43,0.95,-0.76197,0.00015,18.1083]
[1777353670823,36.1,76951.3,0.95,-0.76184,0.00015,18.11368]
[1777353674595,36.09,76954.2,0.95,-0.76143,0.00015,18.13146]
[1777353679630,36.09,76952.31,0.95,-0.76173,0.00015,18.11864]
[1777353684666,36.09,76952.45,0.95,-0.76173,0.00015,18.11871]
[1777353689701,36.08,76952.36,0.95,-0.76176,0.00015,18.11733]
[1777353694736,36.08,76954.44,0.95,-0.76151,0.00015,18.12523]
[1777353699772,36.08,76953.78,0.95,-0.76163,0.00015,18.12036]
[1777353704807,36.08,76954.14,0.95,-0.76159,0.00015,18.12198]
[1777353709843,36.07,76955.05,0.95,-0.76147,0.00015,18.12706]
[1777353714879,36.07,76958.26,0.95,-0.76102,0.00015,18.14669]
[1777353719913,36.07,76957.52,0.95,-0.76115,0.00015,18.14121]
[1777353724950,36.07,76956.76,0.95,-0.76128,0.00015,18.13563]
[1777353727971,36.06,76949.56,0.95,-0.76234,0.00015,18.08941]
[1777353733007,36.06,76949.15,0.95,-0.76242,0.00015,18.08606]
[1777353738042,36.06,76948.07,0.95,-0.7626,0.00015,18.07853]
[1777353743077,36.06,76945.58,0.95,-0.76297,0.00015,18.06208]
[1777353748115,36.05,76947.0,0.95,-0.76278,0.00015,18.07059]
[1777353753147,36.05,76950.24,0.95,-0.76236,0.00015,18.08595]
[1777353758182,36.05,76950.05,0.95,-0.7624,0.00015,18.08414]
[1777353763217,36.05,76951.05,0.95,-0.76227,0.00015,18.08988]
[1777353768253,36.04,76948.06,0.95,-0.76272,0.00015,18.07033]
[1777353773287,36.04,76950.04,0.95,-0.76244,0.00015,18.08249]
[1777353778322,36.04,76950.82,0.95,-0.76234,0.00015,18.08701]
[1777353783357,36.04,76950.47,0.95,-0.7624,0.00015,18.08435]
[1777353788392,36.04,76951.56,0.95,-0.76225,0.00015,18.09096]
[1777353793427,36.04,76951.45,0.95,-0.76227,0.00015,18.09001]
[1777353798462,36.04,76950.35,0.95,-0.76243,0.00015,18.08292]
[1777353803496,36.04,76952.36,0.95,-0.76214,0.00015,18.09562]
[1777353808532,36.04,76950.69,0.95,-0.76238,0.00015,18.08499]
[1777353813567,36.04,76952.15,0.95,-0.76221,0.00015,18.08977]
[1777353818603,36.04,76951.08,0.95,-0.76236,0.00015,18.08303]
[1777353823639,36.04,76950.09,0.95,-0.7625,0.00015,18.0769]
[1777353828674,36.04,76952.17,0.95,-0.76219,0.00015,18.09033]
[1777353833708,36.04,76950.7,0.95,-0.7624,0.00015,18.0812]
[1777353838742,36.04,76951.26,0.95,-0.76231,0.00015,18.08508]
[1777353843777,36.04,76953.33,0.95,-0.76201,0.00015,18.09843]
[1777353848813,36.04,76954.19,0.95,-0.76188,0.00015,18.10396]
[1777353853848,36.04,76953.12,0.95,-0.76203,0.00015,18.09718]
[1777353858884,36.04,76950.72,0.95,-0.76239,0.00015,18.082]
[1777353861903,36.04,76944.42,0.95,-0.76331,0.00015,18.04203]
[1777353866939,36.04,76941.1,0.95,-0.76378,0.00015,18.0213]
[1777353871974,36.05,76939.79,0.95,-0.764,0.00015,18.00872]
[1777353877011,36.05,76939.63,0.95,-0.76402,0.00015,18.00802]
[1777353882047,36.05,76937.55,0.95,-0.76431,0.00015,17.99505]
[1777353887080,36.05,76939.1,0.95,-0.76408,0.00015,18.0053]
[1777353892114,36.05,76939.74,0.95,-0.76398,0.00015,18.00975]
[1777353897152,36.05,76956.92,0.95,-0.76145,0.00015,18.11955]
[1777353898163,36.05,76976.48,0.95,-0.75856,0.00015,18.24338]
[1777353899168,36.05,76990.42,0.95,-0.75649,0.00015,18.33113]
[1777353901180,36.05,77000.88,0.95,-0.75493,0.00015,18.39685]
[1777353902187,36.05,76999.76,0.95,-0.7551,0.00015,18.38981]
[1777353907222,36.05,76993.63,0.95,-0.75602,0.00015,18.3512]
[1777353912257,36.05,76991.48,0.95,-0.75635,0.00015,18.33719]
[1777353917292,36.05,76988.01,0.95,-0.75688,0.00015,18.31468]
[1777353922327,36.05,76983.78,0.95,-0.75753,0.00015,18.28748]
[1777353927362,36.04,76984.63,0.95,-0.75741,0.00015,18.29227]
[1777353932397,36.04,76986.65,0.95,-0.75717,0.00015,18.29984]
[1777353937432,36.04,76988.99,0.95,-0.75684,0.00015,18.31372]
[1777353942467,36.04,76996.52,0.95,-0.75574,0.00015,18.36037]
[1777353945750,36.03,77002.32,0.95,-0.75488,0.00015,18.39622]
[1777353950523,36.03,77004.71,0.95,-0.75455,0.00015,18.41027]
[1777353955820,36.03,77011.82,0.95,-0.7535,0.00015,18.4543]
[1777353961600,36.03,77010.06,0.95,-0.75378,0.00015,18.44256]
[1777353966634,36.02,77014.36,0.95,-0.75315,0.00015,18.46867]
[1777353971670,36.02,77016.91,0.95,-0.75279,0.00015,18.48398]
[1777353976705,36.02,77017.48,0.95,-0.75272,0.00015,18.48676]
[1777353978719,36.02,77026.2,0.95,-0.75142,0.00015,18.54066]
[1777353979727,36.01,77032.6,0.95,-0.75046,0.00015,18.58019]
[1777353981740,36.01,77037.54,0.95,-0.74972,0.00015,18.61054]
[1777353986778,36.01,77040.52,0.95,-0.74929,0.00015,18.62821]
[1777353988789,36.01,77034.65,0.95,-0.75019,0.00015,18.59159]
[1777353993824,36.01,77035.13,0.95,-0.75016,0.00015,18.5895]
[1777353998859,36.01,77031.44,0.95,-0.75073,0.00015,18.56619]
[1777354003894,36.0,77031.66,0.95,-0.75071,0.00015,18.56722]
[1777354008931,36.0,77034.19,0.95,-0.75033,0.00015,18.58257]
[1777354013964,36.0,77035.79,0.95,-0.7501,0.00015,18.59218]
[1777354018999,36.0,77035.71,0.95,-0.75012,0.00015,18.59137]
[1777354024034,36.0,77033.41,0.95,-0.75047,0.00015,18.57685]
[1777354029069,36.0,77036.72,0.95,-0.74998,0.00015,18.59712]
[1777354034104,36.0,77038.13,0.95,-0.74977,0.00015,18.60563]
[1777354039139,36.0,77040.37,0.95,-0.74944,0.00015,18.61917]
[1777354044175,35.99,77039.25,0.95,-0.74962,0.00015,18.6119]
[1777354049210,35.99,77045.19,0.95,-0.74873,0.00015,18.64829]
[1777354054245,35.99,77046.16,0.95,-0.74864,0.00015,18.64925]
[1777354059280,35.99,77047.96,0.95,-0.74838,0.00015,18.6598]
[1777354064315,35.99,77047.26,0.95,-0.7485,0.00015,18.65485]
[1777354069351,35.98,77044.23,0.95,-0.74897,0.00015,18.63555]
[1777354074390,35.98,77049.58,0.95,-0.74818,0.00015,18.66799]
[1777354076664,35.98,77062.7,0.95,-0.7462,0.00015,18.74842]
[1777354082441,35.98,77065.06,0.95,-0.74585,0.00015,18.76236]
[1777354087741,35.97,77076.34,0.95,-0.74415,0.00015,18.83081]
[1777354091505,35.97,77121.47,0.95,-0.73723,0.00015,19.10354]
[1777354093521,35.97,77132.83,0.95,-0.73546,0.00016,19.17158]
[1777354094529,35.97,77133.4,0.95,-0.73538,0.00016,19.17492]
[1777354099641,35.97,77132.33,0.95,-0.73556,0.00016,19.16787]
[1777354102661,35.97,77127.22,0.95,-0.73637,0.00016,19.13683]
[1777354107881,35.96,77121.22,0.95,-0.73733,0.00015,19.09969]
[1777354113739,35.95,77119.95,0.95,-0.73762,0.00015,19.08518]
[1777354118774,35.95,77118.51,0.95,-0.73787,0.00015,19.07555]
[1777354119781,35.94,77125.57,0.95,-0.73684,0.00016,19.11591]
[1777354125008,35.92,77124.24,0.95,-0.73715,0.00016,19.10393]
[1777354130862,35.91,77124.41,0.95,-0.73719,0.00016,19.10244]
[1777354135893,35.9,77124.29,0.95,-0.73723,0.00016,19.10094]
[1777354138914,35.89,77107.8,0.95,-0.73986,0.00015,18.99831]
[1777354139922,35.89,77097.11,0.95,-0.74152,0.00015,18.93323]
[1777354140928,35.89,77094.64,0.95,-0.7419,0.00015,18.91809]
[1777354145963,35.89,77089.76,0.95,-0.74266,0.00015,18.88776]
[1777354146970,35.89,77082.51,0.95,-0.74378,0.00015,18.84328]
[1777354147977,35.89,77084.73,0.95,-0.74344,0.00015,18.85673]
[1777354153012,35.88,77083.94,0.95,-0.74358,0.00015,18.8512]
[1777354158050,35.88,77084.12,0.95,-0.74357,0.00015,18.85178]
[1777354159064,35.87,77058.75,0.95,-0.74751,0.00015,18.6931]
[1777354160066,35.87,77039.71,0.95,-0.75041,0.00015,18.57482]
[1777354161073,35.87,77036.03,0.95,-0.75097,0.00015,18.55177]
[1777354163088,35.87,77041.17,0.95,-0.7502,0.00015,18.58353]
[1777354165286,35.87,77046.27,0.95,-0.74943,0.00015,18.61491]
[1777354171144,35.86,77043.85,0.95,-0.74985,0.00015,18.59486]
[1777354175176,35.86,77049.01,0.95,-0.74907,0.00015,18.62676]
[1777354180206,35.86,77051.64,0.95,-0.74867,0.00015,18.64304]
[1777354185428,35.86,77057.36,0.95,-0.7478,0.00015,18.67839]
[1777354193298,35.86,77061.71,0.95,-0.74714,0.00015,18.70515]
[1777354198334,35.86,77063.43,0.95,-0.74688,0.00015,18.71568]
[1777354203369,35.86,77065.56,0.95,-0.74656,0.00015,18.72875]
[1777354205383,35.86,77070.73,0.95,-0.74578,0.00015,18.76046]
[1777354207400,35.86,77073.74,0.95,-0.74532,0.00015,18.77865]
[1777354209411,35.86,77062.11,0.95,-0.74711,0.00015,18.70656]
[1777354210418,35.86,77053.53,0.95,-0.74842,0.00015,18.6533]
[1777354211425,35.86,77053.52,0.95,-0.74843,0.00015,18.6531]
[1777354216461,35.85,77053.98,0.95,-0.74837,0.00015,18.65527]
[1777354219486,35.85,77046.99,0.95,-0.74945,0.00015,18.6115]
[1777354220508,35.85,77033.58,0.95,-0.75148,0.00015,18.5278]
[1777354221500,35.85,77030.89,0.95,-0.75189,0.00015,18.51088]
[1777354226535,35.85,77027.47,0.95,-0.75242,0.00015,18.48896]
[1777354231570,35.85,77029.25,0.95,-0.7522,0.00015,18.49503]
[1777354236606,35.84,77027.62,0.95,-0.75246,0.00015,18.48425]
[1777354239628,35.84,77034.91,0.95,-0.75137,0.00015,18.52955]
[1777354240638,35.84,77040.55,0.95,-0.75052,0.00015,18.56464]
[1777354245855,35.84,77038.75,0.95,-0.7508,0.00015,18.55289]
[1777354251710,35.84,77039.9,0.95,-0.75065,0.00015,18.55938]
[1777354254732,35.84,77045.21,0.95,-0.74985,0.00015,18.5921]
[1777354259769,35.83,77039.21,0.95,-0.75077,0.00015,18.55443]
[1777354264805,35.83,77036.3,0.95,-0.75122,0.00015,18.53562]
[1777354269836,35.83,77034.15,0.95,-0.75156,0.00015,18.5216]
[1777354274873,35.83,77033.14,0.95,-0.75173,0.00015,18.51471]
[1777354279909,35.83,77029.31,0.95,-0.75232,0.00015,18.49026]
[1777354284948,35.82,77029.28,0.95,-0.75234,0.00015,18.48966]
[1777354289982,35.82,77028.88,0.95,-0.75241,0.00015,18.48674]
[1777354291996,35.82,77022.17,0.95,-0.75346,0.00015,18.43998]
[1777354297031,35.82,77022.8,0.95,-0.75338,0.00015,18.44336]
[1777354302066,35.82,77024.8,0.95,-0.75309,0.00015,18.45526]
[1777354307101,35.81,77026.38,0.95,-0.75287,0.00015,18.46452]
[1777354312135,35.81,77027.16,0.95,-0.75277,0.00015,18.46874]
[1777354317171,35.81,77026.35,0.95,-0.75291,0.00015,18.46296]
[1777354322206,35.81,77033.51,0.95,-0.75185,0.00015,18.50706]
[1777354327241,35.8,77028.84,0.95,-0.75257,0.00015,18.47701]
[1777354332277,35.8,77019.93,0.95,-0.75393,0.00015,18.42045]
[1777354333283,35.8,77014.68,0.95,-0.75473,0.00015,18.38734]
[1777354338318,35.8,77013.93,0.95,-0.75484,0.00015,18.38237]
[1777354343353,35.8,77014.84,0.95,-0.75471,0.00015,18.38786]
[1777354348388,35.8,77017.36,0.95,-0.75434,0.00015,18.40345]
[1777354353423,35.79,77020.35,0.95,-0.75394,0.00015,18.41738]
[1777354356444,35.79,77027.91,0.95,-0.7528,0.00015,18.46457]
[1777354361478,35.79,77028.09,0.95,-0.75279,0.00015,18.46503]
[1777354366514,35.79,77026.32,0.95,-0.75307,0.00015,18.45358]
[1777354368528,35.79,77017.5,0.95,-0.7544,0.00015,18.39789]
[1777354373563,35.79,77016.27,0.95,-0.7546,0.00015,18.38977]
[1777354378600,35.79,77014.76,0.95,-0.75483,0.00015,18.37997]
[1777354383634,35.78,77015.78,0.95,-0.75469,0.00015,18.3861]
[1777354388668,35.78,77018.6,0.95,-0.75427,0.00015,18.4035]
[1777354393703,35.78,77018.83,0.95,-0.75425,0.00015,18.40455]
[1777354398738,35.78,77019.42,0.95,-0.75417,0.00015,18.40785]
[1777354403772,35.78,77019.58,0.95,-0.75416,0.00015,18.40841]
[1777354408808,35.78,77017.73,0.95,-0.75444,0.00015,18.39637]
[1777354413842,35.78,77018.4,0.95,-0.75439,0.00015,18.39569]
[1777354418878,35.77,77017.72,0.95,-0.7545,0.00015,18.39106]
[1777354422906,35.77,77027.19,0.95,-0.75308,0.00015,18.45033]
[1777354423913,35.77,77030.53,0.95,-0.75258,0.00015,18.47116]
[1777354427122,35.77,77024.59,0.95,-0.75349,0.00015,18.43332]
[1777354430962,35.77,77019.17,0.95,-0.75431,0.00015,18.39895]
[1777354435997,35.77,77019.43,0.95,-0.75428,0.00015,18.40024]
[1777354441031,35.77,77021.61,0.95,-0.75396,0.00015,18.41359]
[1777354446070,35.76,77021.02,0.95,-0.75406,0.00015,18.40939]
[1777354451106,35.76,77020.91,0.95,-0.75409,0.00015,18.40832]
[1777354456139,35.76,77018.36,0.95,-0.75449,0.00015,18.39166]
[1777354461172,35.76,77018.64,0.95,-0.75446,0.00015,18.39274]
[1777354466207,35.76,77018.12,0.95,-0.75456,0.00015,18.38882]
[1777354469280,35.75,77008.2,0.95,-0.75606,0.00015,18.32594]
[1777354471292,35.75,76999.18,0.95,-0.75745,0.00015,18.26395]
[1777354474313,35.75,76998.82,0.95,-0.75752,0.00015,18.26135]
[1777354479348,35.75,76998.68,0.95,-0.75755,0.00015,18.25997]
[1777354482372,35.75,76987.9,0.95,-0.75917,0.00015,18.1911]
[1777354483377,35.75,76985.6,0.95,-0.75951,0.00015,18.17634]
[1777354488414,35.75,76983.33,0.95,-0.75986,0.00015,18.1615]
[1777354493446,35.75,76983.66,0.95,-0.75982,0.00015,18.16331]
[1777354498481,35.74,76983.64,0.95,-0.75983,0.00015,18.16291]
[1777354503516,35.74,76985.99,0.95,-0.75948,0.00015,18.17764]
[1777354508551,35.74,76985.01,0.95,-0.75964,0.00015,18.17111]
[1777354513586,35.74,76983.55,0.95,-0.75986,0.00015,18.16158]
[1777354518621,35.74,76980.43,0.95,-0.76033,0.00015,18.1415]
[1777354523656,35.74,76979.27,0.95,-0.7605,0.00015,18.13406]
[1777354528691,35.74,76979.01,0.95,-0.76054,0.00015,18.13238]
[1777354533726,35.74,76978.34,0.95,-0.76068,0.00015,18.12352]
[1777354535744,35.74,76971.93,0.95,-0.76163,0.00015,18.08255]
[1777354536747,35.74,76966.06,0.95,-0.7625,0.00015,18.04486]
[1777354537754,35.74,76957.7,0.95,-0.76374,0.00015,17.99115]
[1777354538770,35.74,76956.82,0.95,-0.76387,0.00015,17.98552]
[1777354539768,35.74,76950.98,0.95,-0.76473,0.00015,17.94796]
[1777354540777,35.74,76942.63,0.95,-0.76596,0.00015,17.89405]
[1777354541783,35.74,76938.85,0.95,-0.76652,0.00015,17.86964]
[1777354542788,35.74,76944.38,0.95,-0.7657,0.00015,17.90539]
[1777354544803,35.74,76949.0,0.95,-0.76503,0.00015,17.93492]
[1777354549840,35.74,76942.91,0.95,-0.76594,0.00015,17.89525]
[1777354552859,35.74,76937.73,0.95,-0.7667,0.00015,17.86168]
[1777354558040,35.74,76938.72,0.95,-0.76656,0.00015,17.86762]
[1777354560917,35.74,76933.66,0.95,-0.76731,0.00015,17.83458]
[1777354565958,35.73,76930.09,0.95,-0.76785,0.00015,17.81105]
[1777354570990,35.73,76924.88,0.95,-0.76862,0.00015,17.77695]
[1777354573005,35.73,76930.97,0.95,-0.76773,0.00015,17.81637]
[1777354575024,35.73,76932.01,0.95,-0.76758,0.00015,17.82299]
[1777354578181,35.73,76926.34,0.95,-0.76841,0.00015,17.78595]
[1777354582067,35.73,76922.37,0.95,-0.769,0.00015,17.75995]
[1777354587103,35.73,76926.5,0.95,-0.7684,0.00015,17.78665]
[1777354589118,35.73,76927.1,0.95,-0.76831,0.00015,17.79043]
[1777354594152,35.73,76927.46,0.95,-0.7683,0.00015,17.78797]
[1777354599186,35.73,76926.37,0.95,-0.76847,0.00015,17.78077]
[1777354601200,35.73,76919.46,0.95,-0.76947,0.00015,17.73587]
[1777354606237,35.73,76912.96,0.95,-0.77042,0.00015,17.69377]
[1777354611271,35.73,76905.3,0.95,-0.77152,0.00015,17.64413]
[1777354614292,35.73,76895.85,0.95,-0.77289,0.00014,17.58265]
[1777354618460,35.73,76889.31,0.95,-0.77382,0.00014,17.54023]
[1777354621341,35.73,76880.7,0.95,-0.77506,0.00014,17.48378]
[1777354622348,35.73,76886.84,0.95,-0.77418,0.00014,17.5241]
[1777354627382,35.73,76885.41,0.95,-0.77438,0.00014,17.51481]
[1777354632418,35.73,76885.67,0.95,-0.77434,0.00014,17.51661]
[1777354637454,35.73,76881.77,0.95,-0.7749,0.00014,17.49112]
[1777354641481,35.73,76874.56,0.95,-0.77593,0.00014,17.44398]
[1777354646516,35.74,76875.54,0.95,-0.77578,0.00014,17.45088]
[1777354651550,35.74,76876.57,0.95,-0.77566,0.00014,17.45348]
[1777354653565,35.74,76883.29,0.95,-0.77469,0.00014,17.49776]
[1777354658740,35.74,76883.76,0.95,-0.77462,0.00014,17.50098]
[1777354665650,35.74,76883.33,0.95,-0.77468,0.00014,17.49835]
[1777354670685,35.74,76881.96,0.95,-0.77487,0.00014,17.48951]
[1777354673706,35.74,76895.35,0.95,-0.77294,0.00014,17.57731]
[1777354674713,35.74,76895.24,0.95,-0.77296,0.00014,17.57653]
[1777354679748,35.74,76900.21,0.95,-0.77223,0.00014,17.60925]
[1777354680755,35.74,76901.48,0.95,-0.77205,0.00014,17.61766]
[1777354682769,35.74,76892.83,0.95,-0.77329,0.00014,17.56131]
[1777354684783,35.74,76886.2,0.95,-0.77425,0.00014,17.51795]
[1777354688950,35.74,76882.42,0.95,-0.77478,0.00014,17.49354]
[1777354690826,35.74,76877.2,0.95,-0.77554,0.00014,17.45921]
[1777354695861,35.74,76877.36,0.95,-0.77551,0.00014,17.46036]
[1777354700896,35.74,76878.74,0.95,-0.77531,0.00014,17.46967]
[1777354705930,35.74,76879.78,0.95,-0.77515,0.00014,17.47661]
[1777354710966,35.74,76879.3,0.95,-0.77522,0.00014,17.47353]
[1777354716001,35.74,76880.51,0.95,-0.77508,0.00014,17.47695]
[1777354721036,35.75,76880.69,0.95,-0.77506,0.00014,17.47819]
[1777354726071,35.75,76880.01,0.95,-0.77515,0.00014,17.47379]
[1777354729231,35.75,76885.82,0.95,-0.77432,0.00014,17.51195]
[1777354732112,35.75,76889.42,0.95,-0.7738,0.00014,17.53546]
[1777354737148,35.74,76892.8,0.95,-0.77331,0.00014,17.55754]
[1777354742183,35.75,76892.28,0.95,-0.77339,0.00014,17.55421]
[1777354747217,35.75,76887.92,0.95,-0.77401,0.00014,17.52572]
[1777354752252,35.75,76885.9,0.95,-0.7743,0.00014,17.51267]
[1777354757288,35.75,76885.82,0.95,-0.77431,0.00014,17.51238]
[1777354762323,35.75,76886.2,0.95,-0.77425,0.00014,17.51502]
[1777354767358,35.75,76887.09,0.95,-0.77413,0.00014,17.52063]
[1777354772393,35.75,76885.18,0.95,-0.77444,0.00014,17.50329]
[1777354777428,35.75,76884.93,0.95,-0.77448,0.00014,17.50157]
[1777354782464,35.75,76880.95,0.95,-0.77505,0.00014,17.47554]
[1777354786491,35.75,76875.75,0.95,-0.7758,0.00014,17.44156]
[1777354789651,35.75,76868.47,0.95,-0.77683,0.00014,17.394]
[1777354794547,35.75,76863.37,0.95,-0.77755,0.00014,17.36114]
[1777354799728,35.75,76863.02,0.95,-0.77758,0.00014,17.35979]
[1777354805624,35.76,76858.91,0.95,-0.77814,0.00014,17.33385]
[1777354810659,35.76,76861.16,0.95,-0.77779,0.00014,17.34987]
[1777354815694,35.77,76862.0,0.95,-0.77764,0.00014,17.35655]
[1777354820729,35.77,76867.0,0.95,-0.7769,0.00014,17.3906]
[1777354825764,35.77,76869.44,0.95,-0.77653,0.00014,17.40752]
[1777354830799,35.77,76869.76,0.95,-0.77647,0.00014,17.41044]
[1777354832813,35.78,76874.82,0.95,-0.77577,0.00014,17.43949]
[1777354837848,35.78,76875.8,0.95,-0.77561,0.00014,17.4468]
[1777354842884,35.78,76876.78,0.95,-0.77545,0.00014,17.45404]
[1777354847919,35.78,76877.78,0.95,-0.77529,0.00014,17.46135]
[1777354852964,35.79,76878.14,0.95,-0.77523,0.00014,17.46441]
[1777354857992,35.79,76878.59,0.95,-0.77515,0.00014,17.46806]
[1777354863028,35.79,76883.25,0.95,-0.77446,0.00014,17.49927]
[1777354865042,35.79,76886.79,0.95,-0.77394,0.00014,17.52282]
[1777354870077,35.8,76882.45,0.95,-0.77455,0.00014,17.49514]
[1777354872091,35.8,76880.51,0.95,-0.77482,0.00014,17.48265]
[1777354877126,35.8,76880.71,0.95,-0.77478,0.00014,17.48457]
[1777354883168,35.8,76875.95,0.95,-0.77545,0.00014,17.45419]
[1777354888203,35.8,76871.83,0.95,-0.77602,0.00014,17.42793]
[1777354893240,35.81,76870.79,0.95,-0.77619,0.00014,17.41725]
[1777354898275,35.81,76870.17,0.95,-0.77626,0.00014,17.41407]
[1777354903313,35.81,76869.5,0.95,-0.77634,0.00014,17.41048]
[1777354908346,35.82,76865.32,0.95,-0.77692,0.00014,17.3839]
[1777354913381,35.82,76862.74,0.95,-0.77726,0.00014,17.36789]
[1777354915397,35.82,76854.98,0.95,-0.77836,0.00014,17.31719]
[1777354917410,35.82,76847.07,0.95,-0.77948,0.00014,17.2655]
[1777354922445,35.83,76834.18,0.95,-0.78128,0.00014,17.18146]
[1777354923452,35.83,76827.53,0.95,-0.78222,0.00014,17.1375]
[1777354924460,35.83,76821.63,0.95,-0.78305,0.00014,17.09849]
[1777354929497,35.83,76820.09,0.95,-0.78324,0.00014,17.08912]
[1777354932517,35.83,76813.53,0.95,-0.78415,0.00014,17.04606]
[1777354936546,35.83,76807.36,0.95,-0.785,0.00014,17.00584]
[1777354937551,35.83,76802.31,0.95,-0.7857,0.00014,16.97246]
[1777354940728,35.84,76800.32,0.95,-0.78596,0.00014,16.96002]
[1777354946619,35.84,76806.25,0.95,-0.7851,0.00014,17.00093]
[1777354947624,35.84,76813.05,0.95,-0.78415,0.00014,17.04638]
[1777354952658,35.85,76812.44,0.95,-0.78425,0.00014,17.03876]
[1777354957693,35.85,76811.46,0.95,-0.78436,0.00014,17.03328]
[1777354962728,35.85,76809.86,0.95,-0.78456,0.00014,17.02373]
[1777354967763,35.86,76808.66,0.95,-0.78471,0.00014,17.0168]
[1777354972798,35.86,76809.51,0.95,-0.78457,0.00014,17.02346]
[1777354977833,35.86,76808.82,0.95,-0.78464,0.00014,17.01987]
[1777354982868,35.87,76808.57,0.95,-0.78466,0.00014,17.01918]
[1777354987904,35.87,76811.05,0.95,-0.78429,0.00014,17.03657]
[1777354992939,35.87,76810.75,0.95,-0.78431,0.00014,17.0354]
[1777354997974,35.87,76812.98,0.95,-0.78398,0.00014,17.05096]
[1777355003009,35.88,76814.86,0.95,-0.78371,0.00014,17.06408]
[1777355006030,35.88,76848.47,0.95,-0.77895,0.00014,17.28662]
[1777355007038,35.88,76858.24,0.95,-0.77756,0.00014,17.35087]
[1777355008044,35.88,76859.53,0.95,-0.77738,0.00014,17.35926]
[1777355013078,35.88,76860.27,0.95,-0.7773,0.00014,17.35975]
[1777355018114,35.88,76860.81,0.95,-0.77722,0.00014,17.36353]
[1777355023166,35.88,76860.69,0.95,-0.77723,0.00014,17.36296]
[1777355028186,35.88,76856.01,0.95,-0.7779,0.00014,17.33239]
[1777355030228,35.88,76853.98,0.95,-0.77819,0.00014,17.31901]
[1777355035286,35.88,76859.0,0.95,-0.77748,0.00014,17.35185]
[1777355040320,35.88,76859.97,0.95,-0.77734,0.00014,17.35799]
[1777355045355,35.88,76859.72,0.95,-0.77738,0.00014,17.35612]
[1777355050390,35.88,76860.93,0.95,-0.77721,0.00014,17.36393]
[1777355055425,35.88,76862.15,0.95,-0.77704,0.00014,17.37172]
[1777355060461,35.88,76866.65,0.95,-0.77641,0.00014,17.40097]
[1777355065494,35.87,76866.33,0.95,-0.77646,0.00014,17.39848]
[1777355070530,35.87,76865.59,0.95,-0.77658,0.00014,17.39328]
[1777355075566,35.87,76863.1,0.95,-0.77698,0.00014,17.37202]
[1777355079594,35.87,76860.13,0.95,-0.7774,0.00014,17.35242]
[1777355084629,35.87,76863.0,0.95,-0.777,0.00014,17.37118]
[1777355089664,35.87,76865.71,0.95,-0.77661,0.00014,17.38875]
[1777355094700,35.87,76862.4,0.95,-0.77708,0.00014,17.3672]
[1777355099735,35.87,76862.68,0.95,-0.77705,0.00014,17.36886]
[1777355105781,35.87,76863.39,0.95,-0.77695,0.00014,17.3732]
[1777355110814,35.87,76865.69,0.95,-0.77663,0.00014,17.38799]
[1777355115850,35.87,76865.5,0.95,-0.77666,0.00014,17.38643]
[1777355120885,35.87,76865.18,0.95,-0.77672,0.00014,17.38403]
[1777355125920,35.87,76865.75,0.95,-0.77663,0.00014,17.38813]
[1777355130955,35.87,76871.06,0.95,-0.77586,0.00014,17.42318]
[1777355135990,35.87,76868.49,0.95,-0.77627,0.00014,17.40186]
[1777355141027,35.87,76866.45,0.95,-0.77655,0.00014,17.38868]
[1777355146065,35.87,76869.26,0.95,-0.77615,0.00014,17.40732]
[1777355151096,35.87,76866.91,0.95,-0.77648,0.00014,17.3921]
[1777355156132,35.87,76862.37,0.95,-0.77713,0.00014,17.36234]
[1777355161166,35.87,76860.94,0.95,-0.77734,0.00014,17.35273]
[1777355166202,35.87,76866.62,0.95,-0.77653,0.00014,17.38985]
[1777355171238,35.87,76866.65,0.95,-0.77653,0.00014,17.38973]
[1777355176271,35.87,76866.79,0.95,-0.77652,0.00014,17.39033]
[1777355181311,35.87,76863.72,0.95,-0.77696,0.00014,17.37014]
[1777355186341,35.87,76866.69,0.95,-0.77652,0.00014,17.39003]
[1777355191377,35.87,76865.32,0.95,-0.77675,0.00014,17.37675]
[1777355196413,35.87,76869.56,0.95,-0.77614,0.00014,17.40487]
[1777355201447,35.87,76868.63,0.95,-0.77627,0.00014,17.39897]
[1777355206482,35.87,76873.38,0.95,-0.77558,0.00014,17.43028]
[1777355211517,35.87,76874.07,0.95,-0.77548,0.00014,17.43478]
[1777355216552,35.87,76874.0,0.95,-0.7755,0.00014,17.43425]
[1777355222703,35.87,76874.64,0.95,-0.77541,0.00014,17.43829]
[1777355227739,35.87,76881.39,0.95,-0.77444,0.00014,17.48228]
[1777355232773,35.87,76880.48,0.95,-0.77458,0.00014,17.47595]
[1777355237809,35.87,76878.49,0.95,-0.77487,0.00014,17.46262]
[1777355242844,35.87,76879.69,0.95,-0.77471,0.00014,17.47019]
[1777355247879,35.87,76880.54,0.95,-0.77459,0.00014,17.47547]
[1777355252915,35.87,76881.26,0.95,-0.77453,0.00014,17.47524]
[1777355257949,35.86,76882.65,0.95,-0.77434,0.00014,17.48403]
[1777355262984,35.86,76882.14,0.95,-0.77442,0.00014,17.48043]
[1777355268019,35.86,76883.35,0.95,-0.77425,0.00014,17.48808]
[1777355273054,35.86,76882.77,0.95,-0.77434,0.00014,17.48403]
[1777355278089,35.86,76883.31,0.95,-0.77427,0.00014,17.48731]
[1777355283123,35.86,76883.81,0.95,-0.7742,0.00014,17.49057]
[1777355288160,35.86,76883.76,0.95,-0.7742,0.00014,17.49062]
[1777355293194,35.86,76883.72,0.95,-0.77419,0.00014,17.49073]
[1777355296214,35.86,76878.19,0.95,-0.77498,0.00014,17.45481]
[1777355301250,35.87,76874.97,0.95,-0.77543,0.00014,17.43435]
[1777355306285,35.87,76876.09,0.95,-0.77526,0.00014,17.44233]
[1777355311320,35.87,76877.54,0.95,-0.77507,0.00014,17.44779]
[1777355316355,35.87,76878.41,0.95,-0.77494,0.00014,17.45401]
[1777355318369,35.87,76904.97,0.95,-0.77109,0.00015,17.62761]
[1777355319376,35.87,76911.32,0.95,-0.77017,0.00015,17.66886]
[1777355320383,35.87,76908.3,0.95,-0.77061,0.00015,17.64923]
[1777355325418,35.87,76908.37,0.95,-0.7706,0.00015,17.64964]
[1777355330453,35.87,76900.83,0.95,-0.77169,0.00014,17.60062]
[1777355332467,35.87,76894.07,0.95,-0.77267,0.00014,17.55662]
[1777355337502,35.87,76893.34,0.95,-0.77278,0.00014,17.55178]
[1777355342537,35.87,76887.22,0.95,-0.77366,0.00014,17.51187]
[1777355347572,35.87,76886.21,0.95,-0.7738,0.00014,17.50555]
[1777355352607,35.88,76886.95,0.95,-0.77369,0.00014,17.51067]
[1777355357643,35.88,76886.99,0.95,-0.77368,0.00014,17.51123]
[1777355362680,35.88,76888.92,0.95,-0.77338,0.00014,17.52447]
[1777355367713,35.88,76885.87,0.95,-0.77381,0.00014,17.50525]
[1777355372749,35.88,76887.33,0.95,-0.77362,0.00014,17.51094]
[1777355381813,35.89,76886.78,0.95,-0.77367,0.00014,17.50861]
[1777355386848,35.89,76886.32,0.95,-0.77372,0.00014,17.50631]
[1777355391883,35.89,76886.41,0.95,-0.77369,0.00014,17.50762]
[1777355396917,35.9,76886.23,0.95,-0.7737,0.00014,17.50714]
[1777355401955,35.9,76885.17,0.95,-0.77384,0.00014,17.50093]
[1777355406988,35.9,76885.86,0.95,-0.77372,0.00014,17.50614]
[1777355412023,35.9,76885.72,0.95,-0.77372,0.00014,17.50592]
[1777355417060,35.91,76885.58,0.95,-0.77373,0.00014,17.5057]
[1777355420078,35.91,76894.24,0.95,-0.77247,0.00014,17.56248]
[1777355425114,35.91,76897.1,0.95,-0.77205,0.00014,17.58137]
[1777355427128,35.91,76900.7,0.95,-0.77153,0.00014,17.60478]
[1777355432163,35.91,76898.83,0.95,-0.77184,0.00014,17.58796]
[1777355437200,35.91,76892.58,0.95,-0.77274,0.00014,17.54729]
[1777355443240,35.91,76892.99,0.95,-0.77268,0.00014,17.5501]
[1777355445255,35.91,76898.98,0.95,-0.77182,0.00014,17.58908]
[1777355446261,35.91,76904.78,0.95,-0.77098,0.00014,17.62671]
[1777355448275,35.91,76906.75,0.95,-0.7707,0.00015,17.63932]
[1777355453312,35.91,76901.65,0.95,-0.77145,0.00014,17.60576]
[1777355456332,35.91,76899.79,0.95,-0.77172,0.00014,17.59351]
[1777355461367,35.9,76900.41,0.95,-0.77163,0.00014,17.59728]
[1777355466404,35.9,76898.28,0.95,-0.77195,0.00014,17.58314]
[1777355471438,35.9,76896.97,0.95,-0.77215,0.00014,17.57434]
[1777355477482,35.9,76896.0,0.95,-0.77229,0.00014,17.5677]
[1777355482515,35.9,76893.26,0.95,-0.7727,0.00014,17.54962]
[1777355487551,35.9,76893.21,0.95,-0.77271,0.00014,17.54914]
[1777355492585,35.9,76893.35,0.95,-0.77273,0.00014,17.54528]
[1777355497620,35.9,76893.48,0.95,-0.77271,0.00014,17.54596]
[1777355502657,35.9,76893.81,0.95,-0.77267,0.00014,17.54795]
[1777355507692,35.9,76893.51,0.95,-0.77272,0.00014,17.54585]
[1777355512728,35.9,76890.12,0.95,-0.77321,0.00014,17.52366]
[1777355517764,35.9,76892.42,0.95,-0.77288,0.00014,17.53863]
[1777355522802,35.9,76889.16,0.95,-0.77335,0.00014,17.51737]
[1777355527837,35.9,76890.75,0.95,-0.77312,0.00014,17.52778]
[1777355532870,35.9,76892.41,0.95,-0.77288,0.00014,17.53861]
[1777355537905,35.9,76892.0,0.95,-0.77294,0.00014,17.53588]
[1777355542939,35.9,76892.25,0.95,-0.7729,0.00014,17.53749]
[1777355547975,35.9,76892.15,0.95,-0.77292,0.00014,17.5368]
[1777355553010,35.9,76892.89,0.95,-0.77285,0.00014,17.53695]
[1777355558045,35.9,76892.98,0.95,-0.77284,0.00014,17.53746]
[1777355564086,35.9,76893.54,0.95,-0.77276,0.00014,17.54101]
[1777355569122,35.9,76892.92,0.95,-0.77285,0.00014,17.53685]
[1777355574156,35.9,76893.73,0.95,-0.77274,0.00014,17.54201]
[1777355579192,35.89,76897.25,0.95,-0.77223,0.00014,17.56479]
[1777355584227,35.89,76901.02,0.95,-0.77169,0.00014,17.58913]
[1777355588256,35.89,76919.67,0.95,-0.76899,0.00015,17.70983]
[1777355589263,35.89,76922.88,0.95,-0.76852,0.00015,17.73066]
[1777355594298,35.89,76922.33,0.95,-0.76859,0.00015,17.72741]
[1777355599333,35.9,76923.4,0.95,-0.76843,0.00015,17.73453]
[1777355604373,35.9,76926.7,0.95,-0.76794,0.00015,17.75595]
[1777355605374,35.9,76934.0,0.95,-0.76688,0.00015,17.80307]
[1777355609404,35.9,76938.66,0.95,-0.76619,0.00015,17.8332]
[1777355610410,35.9,76939.25,0.95,-0.7661,0.00015,17.83713]
[1777355615444,35.9,76947.83,0.95,-0.76486,0.00015,17.88827]
[1777355616452,35.9,76948.57,0.95,-0.76475,0.00015,17.89304]
[1777355620481,35.9,76943.42,0.95,-0.76551,0.00015,17.8601]
[1777355625515,35.9,76941.54,0.95,-0.76577,0.00015,17.84839]
[1777355630550,35.9,76941.37,0.95,-0.7658,0.00015,17.84724]
[1777355636591,35.9,76941.81,0.95,-0.76574,0.00015,17.85001]
[1777355641627,35.9,76937.11,0.95,-0.76643,0.00015,17.81975]
[1777355646661,35.9,76937.75,0.95,-0.76633,0.00015,17.82399]
[1777355651696,35.9,76938.24,0.95,-0.76626,0.00015,17.82729]
[1777355656732,35.9,76939.54,0.95,-0.76606,0.00015,17.83576]
[1777355661767,35.9,76940.94,0.95,-0.76586,0.00015,17.84483]
[1777355665795,35.9,76934.64,0.95,-0.76678,0.00015,17.80434]
[1777355666801,35.9,76933.22,0.95,-0.76699,0.00015,17.79525]
[1777355667809,35.9,76924.22,0.95,-0.7683,0.00015,17.73725]
[1777355668818,35.9,76917.52,0.95,-0.76928,0.00015,17.69393]
[1777355669823,35.9,76911.42,0.95,-0.77017,0.00015,17.65433]
[1777355670830,35.9,76922.08,0.95,-0.76862,0.00015,17.72326]
[1777355671837,35.9,76924.57,0.95,-0.76829,0.00015,17.73476]
[1777355676872,35.9,76923.06,0.95,-0.76851,0.00015,17.72501]
[1777355681906,35.9,76918.03,0.95,-0.76925,0.00015,17.69247]
[1777355685935,35.9,76912.97,0.95,-0.76998,0.00015,17.65976]
[1777355690972,35.9,76914.86,0.95,-0.7697,0.00015,17.6722]
[1777355696006,35.9,76912.38,0.95,-0.77006,0.00015,17.6563]
[1777355701040,35.9,76916.09,0.95,-0.76952,0.00015,17.68046]
[1777355706075,35.9,76917.4,0.95,-0.76933,0.00015,17.6889]
[1777355711110,35.9,76918.74,0.95,-0.76913,0.00015,17.69752]
[1777355716148,35.9,76916.79,0.95,-0.76942,0.00015,17.68484]
[1777355722189,35.9,76917.07,0.95,-0.76938,0.00015,17.6866]
[1777355727223,35.9,76916.7,0.95,-0.76943,0.00015,17.68416]
[1777355732258,35.9,76916.35,0.95,-0.76952,0.00015,17.67725]
[1777355737294,35.9,76917.28,0.95,-0.76939,0.00015,17.68326]
[1777355742329,35.9,76918.9,0.95,-0.76915,0.00015,17.69375]
[1777355747364,35.9,76919.1,0.95,-0.76912,0.00015,17.69528]
[1777355752399,35.91,76919.94,0.95,-0.76898,0.00015,17.70132]
[1777355757435,35.91,76918.56,0.95,-0.76916,0.00015,17.69314]
[1777355762470,35.91,76917.63,0.95,-0.76929,0.00015,17.68772]
[1777355767505,35.91,76912.64,0.95,-0.77001,0.00015,17.65563]
[1777355772539,35.91,76912.75,0.95,-0.76998,0.00015,17.65661]
[1777355776570,35.91,76921.38,0.95,-0.76873,0.00015,17.71256]
[1777355781604,35.91,76925.57,0.95,-0.76812,0.00015,17.73947]
[1777355786640,35.91,76925.87,0.95,-0.76807,0.00015,17.74137]
[1777355791675,35.91,76924.3,0.95,-0.76833,0.00015,17.72713]
[1777355796711,35.92,76920.74,0.95,-0.76883,0.00015,17.70478]
[1777355801744,35.92,76918.14,0.95,-0.7692,0.00015,17.68871]
[1777355806780,35.92,76916.27,0.95,-0.76946,0.00015,17.67691]
[1777355811816,35.92,76914.71,0.95,-0.76969,0.00015,17.66697]
[1777355816849,35.92,76914.44,0.95,-0.76972,0.00015,17.66537]
[1777355823899,35.92,76913.09,0.95,-0.76991,0.00015,17.65682]
[1777355828934,35.92,76911.23,0.95,-0.77018,0.00015,17.64491]
[1777355833969,35.92,76912.5,0.95,-0.76999,0.00015,17.65328]
[1777355839004,35.92,76909.92,0.95,-0.77036,0.00015,17.63677]
[1777355844039,35.92,76908.37,0.95,-0.77058,0.00015,17.62697]
[1777355848067,35.93,76914.67,0.95,-0.76966,0.00015,17.66799]
[1777355853102,35.93,76914.04,0.95,-0.76979,0.00015,17.65938]
[1777355858137,35.93,76911.87,0.95,-0.7701,0.00015,17.64548]
[1777355864179,35.93,76914.33,0.95,-0.76974,0.00015,17.6616]
[1777355869214,35.93,76919.08,0.95,-0.76905,0.00015,17.69239]
[1777355874248,35.93,76920.46,0.95,-0.76885,0.00015,17.70127]
[1777355876264,35.93,76926.71,0.95,-0.76793,0.00015,17.74159]
[1777355878276,35.93,76932.12,0.95,-0.76714,0.00015,17.77644]
[1777355883314,35.93,76934.9,0.95,-0.76673,0.00015,17.79441]
[1777355888351,35.93,76936.44,0.95,-0.76651,0.00015,17.80434]
[1777355893388,35.93,76937.83,0.95,-0.7663,0.00015,17.81328]
[1777355898422,35.93,76938.96,0.95,-0.76614,0.00015,17.82049]
[1777355903457,35.93,76940.78,0.95,-0.76588,0.00015,17.8321]
[1777355908492,35.93,76939.65,0.95,-0.76605,0.00015,17.82465]
[1777355913526,35.93,76940.98,0.95,-0.76589,0.00015,17.82848]
[1777355920580,35.93,76941.04,0.95,-0.76589,0.00015,17.82869]
[1777355925613,35.92,76937.47,0.95,-0.76641,0.00015,17.80566]
[1777355930649,35.93,76936.13,0.95,-0.76661,0.00015,17.7971]
[1777355935682,35.93,76934.08,0.95,-0.76691,0.00015,17.78402]
[1777355940717,35.93,76934.96,0.95,-0.76677,0.00015,17.78979]
[1777355945752,35.93,76943.81,0.95,-0.76547,0.00015,17.84671]
[1777355950787,35.93,76943.54,0.95,-0.76552,0.00015,17.84477]
[1777355955822,35.92,76941.97,0.95,-0.76575,0.00015,17.83448]
[1777355960857,35.92,76942.03,0.95,-0.76575,0.00015,17.83467]
[1777355965899,35.92,76940.82,0.95,-0.76593,0.00015,17.82674]
[1777355970935,35.92,76941.81,0.95,-0.76579,0.00015,17.83295]
[1777355975970,35.92,76942.82,0.95,-0.76568,0.00015,17.83471]
[1777355978991,35.92,76917.64,0.95,-0.76937,0.00015,17.67226]
[1777355980001,35.92,76906.39,0.95,-0.77101,0.00015,17.5993]
[1777355981006,35.92,76907.01,0.95,-0.77092,0.00015,17.60332]
[1777355986040,35.92,76907.97,0.95,-0.77078,0.00015,17.60951]
[1777355991075,35.92,76905.61,0.95,-0.77112,0.00015,17.59423]
[1777355993090,35.92,76879.39,0.95,-0.77491,0.00014,17.42356]
[1777355994098,35.92,76874.43,0.95,-0.77562,0.00014,17.39119]
[1777355998124,35.92,76873.1,0.95,-0.77581,0.00014,17.38261]
[1777356000142,35.92,76867.98,0.95,-0.77654,0.00014,17.34932]
[1777356003165,35.92,76878.17,0.95,-0.77507,0.00014,17.41627]
[1777356004172,35.92,76884.51,0.95,-0.77416,0.00014,17.45761]
[1777356005179,35.92,76887.4,0.95,-0.77374,0.00014,17.47648]
[1777356010216,35.92,76885.16,0.95,-0.77406,0.00014,17.46225]
[1777356015251,35.93,76885.83,0.95,-0.77395,0.00014,17.46681]
[1777356016256,35.93,76895.26,0.95,-0.7726,0.00014,17.52813]
[1777356017263,35.93,76900.79,0.95,-0.77179,0.00014,17.56415]
[1777356019278,35.93,76902.51,0.95,-0.77154,0.00014,17.57535]
[1777356024313,35.93,76899.6,0.95,-0.77196,0.00014,17.5565]
[1777356028341,35.93,76906.59,0.95,-0.77095,0.00015,17.60187]
[1777356033375,35.93,76901.92,0.95,-0.77167,0.00014,17.5668]
[1777356038411,35.93,76902.8,0.95,-0.77154,0.00014,17.57247]
[1777356041434,35.92,76909.26,0.95,-0.77061,0.00015,17.61429]
[1777356046469,35.92,76910.69,0.95,-0.77041,0.00015,17.6232]
[1777356049490,35.92,76905.73,0.95,-0.77113,0.00015,17.59091]
[1777356054525,35.92,76907.85,0.95,-0.77083,0.00015,17.60455]
[1777356059560,35.92,76905.75,0.95,-0.77114,0.00015,17.59078]
[1777356064601,35.92,76905.32,0.95,-0.7712,0.00015,17.5879]
[1777356068627,35.92,76900.1,0.95,-0.77196,0.00014,17.55403]
[1777356072655,35.92,76911.48,0.95,-0.7703,0.00015,17.62792]
[1777356073663,35.92,76917.3,0.95,-0.76946,0.00015,17.66554]
[1777356075679,35.92,76924.39,0.95,-0.76843,0.00015,17.71125]
[1777356079705,35.92,76929.94,0.95,-0.76762,0.00015,17.74703]
[1777356084739,35.92,76928.64,0.95,-0.7678,0.00015,17.73903]
[1777356089774,35.92,76928.9,0.95,-0.76775,0.00015,17.74111]
[1777356090781,35.92,76922.19,0.95,-0.76873,0.00015,17.69789]
[1777356091793,35.92,76921.46,0.95,-0.76887,0.00015,17.68868]
[1777356096827,35.93,76926.43,0.95,-0.76814,0.00015,17.72094]
[1777356101859,35.93,76931.97,0.95,-0.76732,0.00015,17.757]
[1777356106894,35.93,76933.91,0.95,-0.76703,0.00015,17.76992]
[1777356111929,35.93,76932.34,0.95,-0.76725,0.00015,17.76018]
[1777356116967,35.93,76936.26,0.95,-0.76667,0.00015,17.78544]
[1777356122002,35.93,76942.76,0.95,-0.76571,0.00015,17.82753]
[1777356123010,35.93,76948.14,0.95,-0.76492,0.00015,17.86208]
[1777356125026,35.93,76952.83,0.95,-0.76423,0.00015,17.89209]
[1777356130060,35.93,76946.24,0.95,-0.76521,0.00015,17.84963]
[1777356135094,35.93,76947.85,0.95,-0.76497,0.00015,17.85989]
[1777356140129,35.93,76948.61,0.95,-0.76486,0.00015,17.86452]
[1777356143150,35.93,76942.99,0.95,-0.7657,0.00015,17.82813]
[1777356145164,35.93,76938.11,0.95,-0.76641,0.00015,17.79715]
[1777356150203,35.93,76934.87,0.95,-0.76688,0.00015,17.77658]
[1777356155234,35.93,76933.72,0.95,-0.76707,0.00015,17.76499]
[1777356160269,35.93,76930.44,0.95,-0.76754,0.00015,17.74433]
[1777356165304,35.93,76925.49,0.95,-0.76826,0.00015,17.7127]
[1777356170339,35.93,76931.65,0.95,-0.76736,0.00015,17.75253]
[1777356175374,35.93,76932.63,0.95,-0.76721,0.00015,17.75885]
[1777356179402,35.93,76938.54,0.95,-0.76635,0.00015,17.79689]
[1777356184438,35.94,76941.85,0.95,-0.76585,0.00015,17.81848]
[1777356189471,35.94,76941.13,0.95,-0.76595,0.00015,17.81424]
[1777356194516,35.94,76937.09,0.95,-0.76653,0.00015,17.7887]
[1777356199542,35.94,76933.7,0.95,-0.76702,0.00015,17.76706]
[1777356200550,35.94,76928.61,0.95,-0.76777,0.00015,17.73431]
[1777356202563,35.94,76926.88,0.95,-0.76802,0.00015,17.7233]
[1777356207598,35.94,76928.48,0.95,-0.76778,0.00015,17.73387]
[1777356212635,35.94,76926.58,0.95,-0.76809,0.00015,17.71725]
[1777356217670,35.94,76924.44,0.95,-0.7684,0.00015,17.7035]
[1777356222705,35.94,76928.76,0.95,-0.76777,0.00015,17.73134]
[1777356227740,35.94,76933.17,0.95,-0.76713,0.00015,17.75968]
[1777356232775,35.94,76935.36,0.95,-0.76681,0.00015,17.7736]
[1777356237811,35.94,76938.32,0.95,-0.76638,0.00015,17.79246]
[1777356240833,35.94,76946.8,0.95,-0.76513,0.00015,17.84701]
[1777356245868,35.94,76951.38,0.95,-0.76445,0.00015,17.87677]
[1777356248890,35.94,76957.81,0.95,-0.76349,0.00015,17.91804]
[1777356249896,35.94,76956.04,0.95,-0.76376,0.00015,17.90672]
[1777356254931,35.94,76954.99,0.95,-0.76391,0.00015,17.89994]
[1777356259965,35.94,76953.06,0.95,-0.7642,0.00015,17.88747]
[1777356265002,35.94,76947.63,0.95,-0.765,0.00015,17.85252]
[1777356271043,35.94,76944.73,0.95,-0.76547,0.00015,17.82933]
[1777356274064,35.94,76950.77,0.95,-0.76458,0.00015,17.86797]
[1777356279099,35.94,76949.8,0.95,-0.76473,0.00015,17.86145]
[1777356282120,35.94,76958.72,0.95,-0.76342,0.00015,17.91843]
[1777356283126,35.94,76958.94,0.95,-0.76339,0.00015,17.91982]
[1777356285141,35.94,76965.0,0.95,-0.76249,0.00015,17.95867]
[1777356290175,35.94,76963.17,0.95,-0.76275,0.00015,17.94731]
[1777356295211,35.94,76966.14,0.95,-0.76231,0.00015,17.96618]
[1777356297224,35.94,76970.0,0.95,-0.76174,0.00015,17.99082]
[1777356302260,35.94,76968.46,0.95,-0.76196,0.00015,17.98111]
[1777356307294,35.94,76968.8,0.95,-0.76191,0.00015,17.98337]
[1777356312330,35.94,76972.09,0.95,-0.76142,0.00015,18.00437]
[1777356317365,35.94,76969.87,0.95,-0.76175,0.00015,17.9902]
[1777356322400,35.94,76970.68,0.95,-0.76163,0.00015,17.99527]
[1777356327435,35.94,76977.37,0.95,-0.76064,0.00015,18.03764]
[1777356332472,35.94,76974.87,0.95,-0.76106,0.00015,18.01682]
[1777356337506,35.94,76975.28,0.95,-0.76101,0.00015,18.0191]
[1777356342540,35.94,76981.44,0.95,-0.7601,0.00015,18.05781]
[1777356343548,35.94,76987.66,0.95,-0.75918,0.00015,18.09724]
[1777356345562,35.94,76992.0,0.95,-0.75853,0.00015,18.12461]
[1777356350598,35.94,76994.96,0.95,-0.7581,0.00015,18.143]
[1777356355632,35.93,76995.78,0.95,-0.75798,0.00015,18.14786]
[1777356360667,35.93,76999.69,0.95,-0.7574,0.00015,18.17226]
[1777356365702,35.93,76999.68,0.95,-0.75741,0.00015,18.17188]
[1777356370737,35.93,76995.64,0.95,-0.75802,0.00015,18.14623]
[1777356375772,35.93,76995.51,0.95,-0.75804,0.00015,18.1454]
[1777356380810,35.93,76991.26,0.95,-0.75867,0.00015,18.1186]
[1777356385843,35.93,76991.46,0.95,-0.75864,0.00015,18.12004]
[1777356390878,35.93,76994.4,0.95,-0.7582,0.00015,18.13861]
[1777356395912,35.93,76995.46,0.95,-0.75809,0.00015,18.14028]
[1777356400948,35.93,76995.94,0.95,-0.75803,0.00015,18.14286]
[1777356405983,35.93,76994.82,0.95,-0.75821,0.00015,18.13536]
[1777356411020,35.93,76994.4,0.95,-0.75828,0.00015,18.13234]
[1777356416055,35.92,76994.77,0.95,-0.75823,0.00015,18.13434]
[1777356421090,35.92,76989.06,0.95,-0.7591,0.00015,18.09788]
[1777356423104,35.92,76986.73,0.95,-0.75944,0.00015,18.08308]
[1777356428139,35.92,76990.26,0.95,-0.75892,0.00015,18.10525]
[1777356433176,35.92,76992.73,0.95,-0.75856,0.00015,18.12054]
[1777356438209,35.92,76990.05,0.95,-0.75897,0.00015,18.10326]
[1777356443243,35.92,76990.43,0.95,-0.75892,0.00015,18.10543]
[1777356448279,35.92,76993.69,0.95,-0.75844,0.00015,18.12581]
[1777356453315,35.92,76996.02,0.95,-0.75814,0.00015,18.13561]
[1777356455328,35.92,77003.74,0.95,-0.75698,0.00015,18.18432]
[1777356457345,35.92,77005.36,0.95,-0.75674,0.00015,18.1945]
[1777356462377,35.92,77005.69,0.95,-0.75669,0.00015,18.19646]
[1777356467417,35.92,77001.62,0.95,-0.7573,0.00015,18.17077]
[1777356472447,35.92,77000.31,0.95,-0.7575,0.00015,18.16254]
[1777356477484,35.92,76998.91,0.95,-0.7577,0.00015,18.15383]
[1777356481511,35.92,76992.44,0.95,-0.75867,0.00015,18.11287]
[1777356486545,35.92,76993.56,0.95,-0.75851,0.00015,18.11978]
[1777356491580,35.91,76994.63,0.95,-0.75836,0.00015,18.12636]
[1777356493594,35.91,77000.82,0.95,-0.75743,0.00015,18.16537]
[1777356498629,35.91,77001.65,0.95,-0.75731,0.00015,18.17061]
[1777356504671,35.91,77001.72,0.95,-0.75729,0.00015,18.1712]
[1777356509707,35.92,77004.57,0.95,-0.75686,0.00015,18.18927]
[1777356514742,35.92,77005.93,0.95,-0.7567,0.00015,18.19327]
[1777356517765,35.92,77015.74,0.95,-0.75522,0.00015,18.25499]
[1777356518769,35.91,77015.86,0.95,-0.75521,0.00015,18.25568]
[1777356523811,35.92,77016.84,0.95,-0.75505,0.00015,18.26199]
[1777356527837,35.92,77011.6,0.95,-0.75584,0.00015,18.22918]
[1777356532868,35.92,77011.38,0.95,-0.75587,0.00015,18.22781]
[1777356537904,35.92,77010.94,0.95,-0.75594,0.00015,18.22487]
[1777356542939,35.91,77011.33,0.95,-0.75589,0.00015,18.22712]
[1777356547977,35.91,77010.3,0.95,-0.75605,0.00015,18.22033]
[1777356553007,35.91,77010.57,0.95,-0.75602,0.00015,18.22178]
[1777356557035,35.91,77005.12,0.95,-0.75684,0.00015,18.18725]
[1777356558047,35.91,76993.36,0.95,-0.7586,0.00015,18.11295]
[1777356559050,35.91,76993.36,0.95,-0.7586,0.00015,18.11301]
[1777356561064,35.91,77000.65,0.95,-0.75751,0.00015,18.15922]
[1777356563077,35.91,77003.92,0.95,-0.75702,0.00015,18.17987]
[1777356568118,35.91,77002.16,0.95,-0.75728,0.00015,18.16881]
[1777356573149,35.91,77003.37,0.95,-0.75714,0.00015,18.17168]
[1777356578188,35.91,77005.7,0.95,-0.7568,0.00015,18.18597]
[1777356583218,35.91,77007.99,0.95,-0.75647,0.00015,18.20002]
[1777356588259,35.91,77009.15,0.95,-0.7563,0.00015,18.20694]
[1777356593291,35.91,77006.91,0.95,-0.75665,0.00015,18.19241]
[1777356598330,35.9,77007.57,0.95,-0.75656,0.00015,18.19622]
[1777356603359,35.9,77007.41,0.95,-0.75659,0.00015,18.19487]
[1777356608399,35.9,77010.86,0.95,-0.75608,0.00015,18.21641]
[1777356613429,35.9,77008.32,0.95,-0.75646,0.00015,18.20044]
[1777356618473,35.9,77006.79,0.95,-0.75669,0.00015,18.19071]
[1777356623500,35.9,77005.91,0.95,-0.75682,0.00015,18.18531]
[1777356628543,35.9,77006.09,0.95,-0.75679,0.00015,18.18663]
[1777356633571,35.9,77010.08,0.95,-0.75623,0.00015,18.20692]
[1777356638614,35.9,77010.03,0.95,-0.75624,0.00015,18.20656]
[1777356643643,35.9,77009.33,0.95,-0.75634,0.00015,18.20221]
[1777356648684,35.9,77009.08,0.95,-0.75638,0.00015,18.20071]
[1777356653710,35.9,77008.48,0.95,-0.75647,0.00015,18.19702]
[1777356658754,35.9,77004.99,0.95,-0.75699,0.00015,18.17517]
[1777356663779,35.9,77005.26,0.95,-0.75695,0.00015,18.17672]
[1777356668824,35.9,77004.77,0.95,-0.75703,0.00015,18.17343]
[1777356673850,35.9,77002.99,0.95,-0.7573,0.00015,18.16203]
[1777356677878,35.9,76996.68,0.95,-0.75825,0.00015,18.12214]
[1777356682913,35.9,76993.03,0.95,-0.75879,0.00015,18.09914]
[1777356685933,35.9,76986.9,0.95,-0.7597,0.00015,18.06036]
[1777356690969,35.9,76984.25,0.95,-0.76009,0.00015,18.04381]
[1777356696005,35.9,76987.19,0.95,-0.75969,0.00015,18.05819]
[1777356701040,35.91,76987.3,0.95,-0.75966,0.00015,18.0591]
[1777356706074,35.91,76987.27,0.95,-0.75967,0.00015,18.05902]
[1777356713124,35.91,76986.42,0.95,-0.75979,0.00015,18.05375]
[1777356718160,35.91,76987.22,0.95,-0.75967,0.00015,18.05888]
[1777356723196,35.91,76987.82,0.95,-0.75958,0.00015,18.06269]
[1777356728230,35.91,76989.34,0.95,-0.75935,0.00015,18.07232]
[1777356733265,35.91,76989.3,0.95,-0.75936,0.00015,18.07207]
[1777356738300,35.91,76987.3,0.95,-0.75966,0.00015,18.05944]
[1777356743335,35.91,76986.11,0.95,-0.75983,0.00015,18.05195]
[1777356748371,35.91,76986.67,0.95,-0.75975,0.00015,18.05555]
[1777356753406,35.91,76982.97,0.95,-0.76034,0.00015,18.02746]
[1777356758440,35.91,76983.73,0.95,-0.76022,0.00015,18.03227]
[1777356763475,35.91,76983.91,0.95,-0.7602,0.00015,18.03338]
[1777356768510,35.91,76986.68,0.95,-0.75979,0.00015,18.05088]
[1777356773544,35.91,76986.8,0.95,-0.75977,0.00015,18.05157]
[1777356779605,35.91,76985.96,0.95,-0.7599,0.00015,18.04625]
[1777356784623,35.91,76984.81,0.95,-0.76007,0.00015,18.03895]
[1777356789675,35.91,76980.85,0.95,-0.76066,0.00015,18.01383]
[1777356795701,35.91,76981.1,0.95,-0.76062,0.00015,18.01548]
[1777356800735,35.91,76984.28,0.95,-0.76014,0.00015,18.0357]
[1777356805769,35.91,76980.85,0.95,-0.76066,0.00015,18.01388]
[1777356810805,35.91,76981.35,0.95,-0.76058,0.00015,18.01709]
[1777356815840,35.91,76979.69,0.95,-0.76086,0.00015,18.00206]
[1777356820874,35.91,76976.48,0.95,-0.76133,0.00015,17.98189]
[1777356825909,35.91,76976.22,0.95,-0.76137,0.00015,17.98044]
[1777356829957,35.91,76981.44,0.95,-0.76059,0.00015,18.01386]
[1777356834973,35.91,76979.32,0.95,-0.7609,0.00015,18.00043]
[1777356840029,35.91,76978.02,0.95,-0.76109,0.00015,17.99218]
[1777356845048,35.91,76976.48,0.95,-0.76132,0.00015,17.98239]
[1777356850097,35.91,76976.75,0.95,-0.76128,0.00015,17.98413]
[1777356854110,35.91,76970.12,0.95,-0.76227,0.00015,17.94188]
[1777356859145,35.91,76970.98,0.95,-0.76214,0.00015,17.9475]
[1777356864182,35.91,76972.88,0.95,-0.76185,0.00015,17.95969]
[1777356869217,35.91,76970.16,0.95,-0.76226,0.00015,17.94238]
[1777356874251,35.91,76969.33,0.95,-0.76242,0.00015,17.93257]
[1777356879289,35.91,76969.5,0.95,-0.76239,0.00015,17.9338]
[1777356884324,35.91,76969.03,0.95,-0.76245,0.00015,17.93099]
[1777356889359,35.91,76970.72,0.95,-0.7622,0.00015,17.94189]
[1777356895401,35.91,76969.59,0.95,-0.76236,0.00015,17.93479]
[1777356900448,35.91,76970.15,0.95,-0.76228,0.00015,17.93842]
[1777356905471,35.91,76970.64,0.95,-0.76221,0.00015,17.94155]
[1777356910518,35.91,76969.65,0.95,-0.76235,0.00015,17.93525]
[1777356915542,35.91,76969.74,0.95,-0.76234,0.00015,17.93583]
[1777356920588,35.91,76963.66,0.95,-0.76324,0.00015,17.89701]
[1777356925611,35.91,76964.08,0.95,-0.76317,0.00015,17.89989]
[1777356930658,35.91,76962.8,0.95,-0.76336,0.00015,17.89188]
[1777356935682,35.92,76960.54,0.95,-0.76373,0.00015,17.87307]
[1777356938703,35.92,76938.03,0.95,-0.76704,0.00015,17.72874]
[1777356939709,35.92,76931.15,0.95,-0.76805,0.00015,17.68439]
[1777356940730,35.92,76929.11,0.95,-0.76835,0.00015,17.67125]
[1777356945756,35.92,76933.42,0.95,-0.76772,0.00015,17.69891]
[1777356950798,35.91,76935.54,0.95,-0.76742,0.00015,17.71232]
[1777356955825,35.91,76938.7,0.95,-0.76696,0.00015,17.73235]
[1777356960870,35.91,76936.74,0.95,-0.76726,0.00015,17.71936]
[1777356965895,35.91,76938.01,0.95,-0.76708,0.00015,17.72729]
[1777356970940,35.91,76943.92,0.95,-0.76621,0.00015,17.76504]
[1777356972943,35.91,76947.59,0.95,-0.76567,0.00015,17.78862]
[1777356977979,35.91,76948.91,0.95,-0.76548,0.00015,17.79685]
[1777356983015,35.91,76948.15,0.95,-0.7656,0.00015,17.79168]
[1777356986035,35.91,76953.42,0.95,-0.76483,0.00015,17.82531]
[1777356991080,35.91,76953.09,0.95,-0.76493,0.00015,17.81814]
[1777356996104,35.91,76957.94,0.95,-0.76421,0.00015,17.84913]
[1777357001150,35.91,76966.83,0.95,-0.76288,0.00015,17.90661]
[1777357003154,35.91,76966.83,0.95,-0.76288,0.00015,17.90676]
[1777357008189,35.91,76972.54,0.95,-0.76202,0.00015,17.94354]
[1777357013224,35.91,76973.81,0.95,-0.76183,0.00015,17.95175]
[1777357018259,35.91,76973.29,0.95,-0.76191,0.00015,17.94839]
[1777357023294,35.91,76973.71,0.95,-0.76185,0.00015,17.95081]
[1777357028329,35.91,76972.18,0.95,-0.76209,0.00015,17.94081]
[1777357033364,35.91,76972.05,0.95,-0.76211,0.00015,17.93982]
[1777357038399,35.91,76973.18,0.95,-0.76195,0.00015,17.94687]
[1777357041421,35.91,76980.27,0.95,-0.76089,0.00015,17.99186]
[1777357046458,35.9,76978.24,0.95,-0.76121,0.00015,17.97847]
[1777357051502,35.9,76973.07,0.95,-0.76203,0.00015,17.94054]
[1777357056526,35.9,76967.03,0.95,-0.76293,0.00015,17.9017]
[1777357061572,35.9,76967.15,0.95,-0.76291,0.00015,17.90239]
[1777357066595,35.9,76968.81,0.95,-0.76267,0.00015,17.91291]
[1777357071642,35.9,76969.76,0.95,-0.76253,0.00015,17.9189]
[1777357076664,35.9,76971.43,0.95,-0.76228,0.00015,17.92954]
[1777357081719,35.9,76971.27,0.95,-0.76231,0.00015,17.92853]
[1777357086736,35.9,76965.12,0.95,-0.76321,0.00015,17.88964]
[1777357088750,35.9,76961.31,0.95,-0.76377,0.00015,17.86536]
[1777357093786,35.9,76963.94,0.95,-0.76338,0.00015,17.88247]
[1777357098821,35.91,76964.32,0.95,-0.76331,0.00015,17.88516]
[1777357103854,35.91,76963.9,0.95,-0.76337,0.00015,17.8827]
[1777357108892,35.91,76962.07,0.95,-0.76363,0.00015,17.87124]
[1777357109898,35.91,76955.53,0.95,-0.7646,0.00015,17.82946]
[1777357110906,35.91,76945.89,0.95,-0.76602,0.00015,17.76762]
[1777357115940,35.91,76940.95,0.95,-0.76678,0.00015,17.73154]
[1777357117953,35.91,76935.38,0.95,-0.7676,0.00015,17.69575]
[1777357122989,35.91,76933.62,0.95,-0.76785,0.00015,17.68465]
[1777357129031,35.91,76935.39,0.95,-0.76759,0.00015,17.69598]
[1777357134066,35.91,76936.15,0.95,-0.76747,0.00015,17.7011]
[1777357139100,35.91,76938.74,0.95,-0.76709,0.00015,17.71799]
[1777357144136,35.91,76938.68,0.95,-0.76709,0.00015,17.71787]
[1777357149171,35.91,76940.26,0.95,-0.76685,0.00015,17.72845]
[1777357150178,35.91,76946.47,0.95,-0.76593,0.00015,17.76852]
[1777357151185,35.91,76952.22,0.95,-0.76508,0.00015,17.80551]
[1777357153199,35.91,76954.55,0.95,-0.76474,0.00015,17.82052]
[1777357158235,35.91,76954.74,0.95,-0.76471,0.00015,17.82182]
[1777357165284,35.91,76957.13,0.95,-0.76435,0.00015,17.83713]
[1777357171325,35.91,76957.03,0.95,-0.76441,0.00015,17.83184]
[1777357176364,35.91,76950.13,0.95,-0.76543,0.00015,17.78757]
[1777357178377,35.91,76948.37,0.95,-0.76569,0.00015,17.77635]
[1777357183410,35.92,76949.5,0.95,-0.76551,0.00015,17.78382]
[1777357188445,35.92,76951.42,0.95,-0.76523,0.00015,17.79619]
[1777357195494,35.92,76949.43,0.95,-0.76552,0.00015,17.78341]
[1777357200530,35.92,76951.43,0.95,-0.76523,0.00015,17.79624]
[1777357205563,35.92,76952.23,0.95,-0.76511,0.00015,17.8013]
[1777357210599,35.92,76950.73,0.95,-0.76533,0.00015,17.79161]
[1777357216641,35.91,76950.97,0.95,-0.7653,0.00015,17.79309]
[1777357221676,35.91,76948.35,0.95,-0.76569,0.00015,17.77626]
[1777357226711,35.92,76948.38,0.95,-0.76568,0.00015,17.77655]
[1777357231745,35.92,76951.18,0.95,-0.76531,0.00015,17.78996]
[1777357236780,35.92,76950.19,0.95,-0.76545,0.00015,17.78364]
[1777357241816,35.92,76950.85,0.95,-0.76535,0.00015,17.78793]
[1777357247861,35.92,76950.97,0.95,-0.76533,0.00015,17.78877]
[1777357252896,35.92,76951.04,0.95,-0.76532,0.00015,17.78928]
[1777357253902,35.92,76940.47,0.95,-0.76688,0.00015,17.72136]
[1777357254928,35.92,76935.06,0.95,-0.76767,0.00015,17.68651]
[1777357258938,35.92,76934.07,0.95,-0.76781,0.00015,17.68031]
[1777357264998,35.92,76931.82,0.95,-0.76815,0.00015,17.66552]
[1777357270040,35.92,76931.4,0.95,-0.76822,0.00015,17.6626]
[1777357275069,35.91,76930.22,0.95,-0.7684,0.00015,17.65469]
[1777357280087,35.91,76929.81,0.95,-0.76846,0.00015,17.65182]
[1777357285139,35.91,76922.87,0.95,-0.76948,0.00015,17.60678]
[1777357290156,35.91,76920.27,0.95,-0.76987,0.00015,17.58979]
[1777357295209,35.91,76917.2,0.95,-0.77036,0.00015,17.56498]
[1777357300228,35.91,76920.9,0.95,-0.76983,0.00015,17.58866]
[1777357305280,35.91,76922.17,0.95,-0.76965,0.00015,17.59649]
[1777357310297,35.91,76922.6,0.95,-0.7696,0.00015,17.59889]
[1777357315350,35.91,76919.36,0.95,-0.77008,0.00015,17.57752]
[1777357320370,35.9,76921.02,0.95,-0.76984,0.00015,17.58795]
[1777357325420,35.9,76914.6,0.95,-0.77079,0.00015,17.54598]
[1777357331445,35.9,76913.69,0.95,-0.77093,0.00015,17.53981]
[1777357336480,35.9,76916.02,0.95,-0.77059,0.00015,17.55467]
[1777357341517,35.9,76918.43,0.95,-0.77025,0.00015,17.56999]
[1777357346552,35.9,76917.04,0.95,-0.77046,0.00015,17.56066]
[1777357351587,35.9,76914.6,0.95,-0.77086,0.00015,17.53988]
[1777357356622,35.9,76913.54,0.95,-0.77102,0.00015,17.53269]
[1777357361658,35.9,76913.81,0.95,-0.77099,0.00015,17.53414]
[1777357364683,35.89,76906.52,0.95,-0.77206,0.00015,17.48658]
[1777357365704,35.89,76911.23,0.95,-0.77138,0.00015,17.51709]
[1777357370722,35.89,76911.3,0.95,-0.77138,0.00015,17.51702]
[1777357373742,35.89,76904.41,0.95,-0.77239,0.00015,17.47177]
[1777357374750,35.89,76903.64,0.95,-0.7725,0.00015,17.46675]
[1777357379784,35.89,76902.19,0.95,-0.77271,0.00015,17.45729]
[1777357384821,35.89,76899.62,0.95,-0.77308,0.00015,17.44069]
[1777357388848,35.89,76904.89,0.95,-0.77231,0.00015,17.47517]
[1777357393882,35.89,76905.63,0.95,-0.7722,0.00015,17.48007]
[1777357398919,35.89,76906.56,0.95,-0.77207,0.00015,17.48619]
[1777357403953,35.89,76906.74,0.95,-0.77204,0.00015,17.48747]
[1777357407981,35.89,76900.96,0.95,-0.77287,0.00015,17.45005]
[1777357413016,35.9,76900.1,0.95,-0.77303,0.00015,17.44021]
[1777357418051,35.9,76895.79,0.95,-0.77365,0.00014,17.41229]
[1777357423085,35.89,76897.32,0.95,-0.77344,0.00014,17.42191]
[1777357428121,35.89,76895.15,0.95,-0.77376,0.00014,17.40736]
[1777357431144,35.89,76853.24,0.95,-0.77979,0.00014,17.13251]
[1777357432152,35.89,76840.0,0.95,-0.78167,0.00014,17.04511]
[1777357433157,35.89,76838.64,0.95,-0.78186,0.00014,17.0362]
[1777357436255,35.89,76832.97,0.95,-0.78266,0.00014,16.99897]
[1777357442222,35.9,76830.89,0.95,-0.78294,0.00014,16.98598]
[1777357447257,35.9,76834.02,0.95,-0.78248,0.00014,17.00732]
[1777357452292,35.9,76833.78,0.95,-0.7825,0.00014,17.00623]
[1777357457332,35.9,76833.24,0.95,-0.78257,0.00014,17.0031]
[1777357462362,35.9,76836.47,0.95,-0.7821,0.00014,17.02486]
[1777357466466,35.9,76831.17,0.95,-0.78285,0.00014,16.99]
[1777357472432,35.91,76830.31,0.95,-0.783,0.00014,16.98012]
[1777357477467,35.91,76831.47,0.95,-0.78284,0.00014,16.98785]
[1777357482502,35.91,76830.68,0.95,-0.78294,0.00014,16.98284]
[1777357487537,35.91,76830.03,0.95,-0.78303,0.00014,16.97889]
[1777357492572,35.91,76831.14,0.95,-0.78287,0.00014,16.98647]
[1777357498614,35.91,76827.35,0.95,-0.78341,0.00014,16.96105]
[1777357503649,35.91,76826.44,0.95,-0.78354,0.00014,16.95481]
[1777357508687,35.91,76824.83,0.95,-0.78377,0.00014,16.94399]
[1777357513724,35.91,76824.48,0.95,-0.78383,0.00014,16.94157]
[1777357514730,35.91,76818.67,0.95,-0.78465,0.00014,16.903]
[1777357519767,35.91,76821.4,0.95,-0.78426,0.00014,16.92121]
[1777357523793,35.91,76815.22,0.95,-0.78513,0.00014,16.88032]
[1777357529835,35.91,76817.65,0.95,-0.78478,0.00014,16.89684]
[1777357535877,35.91,76817.64,0.95,-0.78482,0.00014,16.89179]
[1777357542926,35.91,76821.11,0.95,-0.78434,0.00014,16.91441]
[1777357547961,35.9,76822.57,0.95,-0.78414,0.00014,16.92381]
[1777357551989,35.9,76827.9,0.95,-0.78339,0.00014,16.95927]
[1777357555010,35.91,76835.83,0.95,-0.78226,0.00014,17.01193]
[1777357557024,35.91,76841.75,0.95,-0.78142,0.00014,17.05122]
[1777357562132,35.91,76846.14,0.95,-0.78079,0.00014,17.08038]
[1777357568100,35.91,76843.83,0.95,-0.78112,0.00014,17.06518]
[1777357573136,35.91,76845.13,0.95,-0.78094,0.00014,17.07328]
[1777357578172,35.9,76842.95,0.95,-0.78127,0.00014,17.05827]
[1777357583207,35.9,76842.4,0.95,-0.78136,0.00014,17.05401]
[1777357588242,35.9,76841.63,0.95,-0.78148,0.00014,17.04825]
[1777357593276,35.9,76840.9,0.95,-0.78164,0.00014,17.03806]
[1777357597305,35.89,76848.38,0.95,-0.78059,0.00014,17.08689]
[1777357598312,35.89,76854.26,0.95,-0.77975,0.00014,17.12561]
[1777357601333,35.89,76857.61,0.95,-0.77928,0.00014,17.1475]
[1777357611405,35.89,76860.46,0.95,-0.77887,0.00014,17.16633]
[1777357616439,35.89,76864.61,0.95,-0.77827,0.00014,17.19366]
[1777357621473,35.89,76865.61,0.95,-0.77813,0.00014,17.20012]
[1777357626509,35.89,76865.89,0.95,-0.77809,0.00014,17.20188]
[1777357631618,35.89,76869.4,0.95,-0.77759,0.00014,17.22487]
[1777357637586,35.89,76870.14,0.95,-0.77749,0.00014,17.22954]
[1777357642622,35.89,76867.6,0.95,-0.77786,0.00014,17.21273]
[1777357647656,35.89,76868.99,0.95,-0.77766,0.00014,17.22175]
[1777357650678,35.89,76859.58,0.95,-0.77901,0.00014,17.1598]
[1777357651759,35.89,76855.54,0.95,-0.77963,0.00014,17.12859]
[1777357657726,35.89,76859.32,0.95,-0.7791,0.00014,17.15314]
[1777357662761,35.89,76860.98,0.95,-0.77886,0.00014,17.16378]
[1777357667796,35.89,76862.8,0.95,-0.77862,0.00014,17.17503]
[1777357672831,35.88,76865.86,0.95,-0.7782,0.00014,17.19432]
[1777357677868,35.88,76870.28,0.95,-0.77757,0.00014,17.2231]
[1777357682902,35.88,76871.7,0.95,-0.77737,0.00014,17.23243]
[1777357687937,35.88,76869.36,0.95,-0.7777,0.00014,17.21703]
[1777357692973,35.88,76867.07,0.95,-0.77803,0.00014,17.20199]
[1777357698008,35.88,76865.19,0.95,-0.7783,0.00014,17.18974]
[1777357703043,35.88,76866.32,0.95,-0.77814,0.00014,17.19731]
[1777357708078,35.88,76866.16,0.95,-0.77816,0.00014,17.19638]
[1777357713113,35.88,76867.78,0.95,-0.77796,0.00014,17.20248]
[1777357718148,35.88,76867.16,0.95,-0.77805,0.00014,17.19851]
[1777357723184,35.89,76868.35,0.95,-0.77787,0.00014,17.20642]
[1777357729225,35.89,76868.18,0.95,-0.7779,0.00014,17.20539]
[1777357734261,35.89,76867.83,0.95,-0.77794,0.00014,17.20319]
[1777357740304,35.89,76867.66,0.95,-0.77797,0.00014,17.20219]
[1777357745338,35.89,76867.95,0.95,-0.77792,0.00014,17.20421]
[1777357750373,35.89,76870.4,0.95,-0.77757,0.00014,17.22034]
[1777357755408,35.89,76869.73,0.95,-0.77767,0.00014,17.21593]
[1777357760443,35.89,76870.24,0.95,-0.77759,0.00014,17.21928]
[1777357766490,35.89,76870.32,0.95,-0.77758,0.00014,17.2198]
[1777357771524,35.89,76876.42,0.95,-0.77675,0.00014,17.2551]
[1777357776560,35.89,76875.66,0.95,-0.77686,0.00014,17.24985]
[1777357781595,35.88,76876.34,0.95,-0.77677,0.00014,17.25398]
[1777357786630,35.88,76875.62,0.95,-0.77688,0.00014,17.2489]
[1777357791674,35.88,76875.31,0.95,-0.77694,0.00014,17.24641]
[1777357796705,35.88,76875.11,0.95,-0.77698,0.00014,17.24466]
[1777357801741,35.88,76875.71,0.95,-0.7769,0.00014,17.2482]
[1777357806775,35.88,76877.14,0.95,-0.77671,0.00014,17.25701]
[1777357810805,35.87,76886.21,0.95,-0.77541,0.00014,17.31591]
[1777357813824,35.87,76889.32,0.95,-0.77497,0.00014,17.33573]
[1777357818859,35.87,76892.71,0.95,-0.77449,0.00014,17.35763]
[1777357823893,35.87,76893.19,0.95,-0.77442,0.00014,17.36051]
[1777357828930,35.87,76898.81,0.95,-0.7736,0.00015,17.39741]
[1777357830945,35.87,76904.1,0.95,-0.77283,0.00015,17.43194]
[1777357833967,35.87,76905.93,0.95,-0.77261,0.00015,17.43921]
[1777357839001,35.87,76910.52,0.95,-0.77194,0.00015,17.46905]
[1777357845043,35.87,76910.87,0.95,-0.77189,0.00015,17.47121]
[1777357852099,35.87,76911.08,0.95,-0.77187,0.00015,17.47235]
[1777357857127,35.87,76911.41,0.95,-0.77182,0.00015,17.47427]
[1777357863242,35.87,76912.54,0.95,-0.77167,0.00015,17.48129]
[1777357873312,35.87,76912.24,0.95,-0.77173,0.00015,17.47866]
[1777357879281,35.86,76909.63,0.95,-0.77212,0.00015,17.46127]
[1777357884316,35.86,76909.23,0.95,-0.77218,0.00015,17.45833]
[1777357889351,35.86,76909.37,0.95,-0.77217,0.00015,17.45888]
[1777357894386,35.86,76909.07,0.95,-0.77226,0.00015,17.4519]
[1777357896400,35.86,76914.83,0.95,-0.77143,0.00015,17.48919]
[1777357901435,35.86,76913.13,0.95,-0.77169,0.00015,17.47749]
[1777357906470,35.86,76910.98,0.95,-0.77202,0.00015,17.46285]
[1777357911505,35.85,76912.1,0.95,-0.77187,0.00015,17.46946]
[1777357913520,35.85,76906.36,0.95,-0.77271,0.00015,17.43183]
[1777357917620,35.85,76898.8,0.95,-0.77382,0.00015,17.38215]
[1777357923589,35.84,76891.4,0.95,-0.77493,0.00014,17.33205]
[1777357927690,35.84,76889.1,0.95,-0.77527,0.00014,17.31664]
[1777357933658,35.84,76891.5,0.95,-0.77493,0.00014,17.33203]
[1777357938694,35.84,76890.93,0.95,-0.77503,0.00014,17.32778]
[1777357941715,35.84,76883.72,0.95,-0.77608,0.00014,17.28022]
[1777357946751,35.84,76883.77,0.95,-0.77608,0.00014,17.28023]
[1777357951786,35.84,76884.33,0.95,-0.77604,0.00014,17.279]
[1777357954806,35.84,76891.99,0.95,-0.77494,0.00014,17.32904]
[1777357959841,35.84,76893.78,0.95,-0.77469,0.00014,17.34025]
[1777357964876,35.83,76894.06,0.95,-0.77466,0.00014,17.34169]
[1777357969911,35.83,76893.43,0.95,-0.77476,0.00014,17.3372]
[1777357971926,35.83,76886.29,0.95,-0.77579,0.00014,17.29033]
[1777357973941,35.83,76881.63,0.95,-0.77647,0.00014,17.25978]
[1777357978975,35.83,76880.01,0.95,-0.7767,0.00014,17.24933]
[1777357984014,35.83,76881.23,0.95,-0.77651,0.00014,17.25763]
[1777357989044,35.84,76881.39,0.95,-0.77648,0.00014,17.259]
[1777357994079,35.84,76880.03,0.95,-0.77667,0.00014,17.25041]
[1777357999115,35.84,76881.71,0.95,-0.77642,0.00014,17.2618]
[1777358004150,35.84,76885.08,0.95,-0.77593,0.00014,17.28414]
[1777358009186,35.84,76886.7,0.95,-0.77569,0.00014,17.29488]
[1777358014220,35.84,76885.39,0.95,-0.77592,0.00014,17.28166]
[1777358019255,35.84,76884.71,0.95,-0.77602,0.00014,17.2772]
[1777358024290,35.84,76882.68,0.95,-0.77631,0.00014,17.26386]
[1777358030331,35.84,76880.43,0.95,-0.77664,0.00014,17.24903]
[1777358035367,35.84,76878.95,0.95,-0.77686,0.00014,17.23921]
[1777358042417,35.84,76876.67,0.95,-0.77719,0.00014,17.22418]
[1777358047451,35.84,76871.17,0.95,-0.77798,0.00014,17.18806]
[1777358052486,35.84,76868.07,0.95,-0.77842,0.00014,17.16788]
[1777358053494,35.84,76861.3,0.95,-0.77939,0.00014,17.12332]
[1777358054500,35.84,76858.13,0.95,-0.77984,0.00014,17.10228]
[1777358056513,35.84,76863.79,0.95,-0.77904,0.00014,17.1394]
[1777358061549,35.84,76863.4,0.95,-0.77911,0.00014,17.13605]
[1777358066588,35.83,76859.31,0.95,-0.77971,0.00014,17.10829]
[1777358071619,35.83,76863.48,0.95,-0.77917,0.00014,17.13042]
[1777358076655,35.83,76866.53,0.95,-0.77874,0.00014,17.15023]
[1777358077661,35.83,76872.11,0.95,-0.77794,0.00014,17.18694]
[1777358079674,35.83,76882.46,0.95,-0.77645,0.00014,17.25492]
[1777358080682,35.83,76888.14,0.95,-0.77563,0.00014,17.2921]
[1777358082696,35.83,76892.47,0.95,-0.77501,0.00014,17.32019]
[1777358088739,35.83,76891.7,0.95,-0.77513,0.00014,17.3149]
[1777358093774,35.83,76893.9,0.95,-0.77481,0.00015,17.32924]
[1777358098809,35.83,76895.44,0.95,-0.77459,0.00015,17.33934]
[1777358103844,35.83,76893.65,0.95,-0.77484,0.00015,17.32781]
[1777358108880,35.83,76890.72,0.95,-0.77525,0.00014,17.3092]
[1777358113914,35.83,76895.23,0.95,-0.77459,0.00015,17.3391]
[1777358115002,35.83,76901.88,0.95,-0.77363,0.00015,17.38239]
[1777358120964,35.83,76903.05,0.95,-0.77347,0.00015,17.38941]
[1777358125998,35.83,76903.75,0.95,-0.77339,0.00015,17.39332]
[1777358131035,35.82,76903.81,0.95,-0.77343,0.00015,17.38831]
[1777358136070,35.82,76903.73,0.95,-0.77346,0.00015,17.3872]
[1777358141105,35.82,76903.49,0.95,-0.7735,0.00015,17.3853]
[1777358146140,35.82,76905.84,0.95,-0.77316,0.00015,17.40067]
[1777358151175,35.82,76905.89,0.95,-0.77315,0.00015,17.40112]
[1777358157217,35.82,76902.86,0.95,-0.77358,0.00015,17.38159]
[1777358163259,35.82,76903.13,0.95,-0.77355,0.00015,17.38329]
[1777358171315,35.82,76903.29,0.95,-0.77353,0.00015,17.38424]
[1777358173330,35.82,76897.47,0.95,-0.77437,0.00015,17.34608]
[1777358178364,35.82,76891.35,0.95,-0.77527,0.00014,17.30564]
[1777358183399,35.82,76888.19,0.95,-0.77573,0.00014,17.28486]
[1777358188434,35.82,76889.61,0.95,-0.77552,0.00014,17.29422]
[1777358193469,35.82,76890.87,0.95,-0.77538,0.00014,17.2979]
[1777358198505,35.82,76891.3,0.95,-0.77531,0.00014,17.30078]
[1777358203546,35.82,76893.15,0.95,-0.77505,0.00015,17.31295]
[1777358208582,35.82,76892.95,0.95,-0.77507,0.00015,17.31166]
[1777358211603,35.82,76885.38,0.95,-0.77617,0.00014,17.26205]
[1777358212610,35.82,76877.8,0.95,-0.77726,0.00014,17.21231]
[1777358213617,35.82,76873.92,0.95,-0.77782,0.00014,17.1869]
[1777358217649,35.82,76867.71,0.95,-0.77871,0.00014,17.14631]
[1777358218652,35.82,76853.93,0.95,-0.78068,0.00014,17.05516]
[1777358219660,35.82,76844.58,0.95,-0.78202,0.00014,16.99315]
[1777358220667,35.82,76839.27,0.95,-0.78278,0.00014,16.95789]
[1777358222681,35.82,76832.86,0.95,-0.78369,0.00014,16.91523]
[1777358227716,35.82,76830.51,0.95,-0.78403,0.00014,16.89923]
[1777358232751,35.82,76833.1,0.95,-0.78367,0.00014,16.9162]
[1777358237786,35.82,76835.72,0.95,-0.7833,0.00014,16.93374]
[1777358242823,35.82,76831.04,0.95,-0.78395,0.00014,16.90312]
[1777358247858,35.82,76827.97,0.95,-0.78437,0.00014,16.88327]
[1777358252893,35.82,76825.51,0.95,-0.78475,0.00014,16.86269]
[1777358256921,35.82,76818.97,0.95,-0.78567,0.00014,16.8193]
[1777358259052,35.82,76804.25,0.95,-0.78775,0.00014,16.72095]
[1777358259951,35.82,76804.25,0.95,-0.78775,0.00014,16.72094]
[1777358260957,35.82,76801.86,0.95,-0.78808,0.00014,16.70503]
[1777358263978,35.82,76809.85,0.95,-0.78695,0.00014,16.75869]
[1777358268010,35.83,76803.5,0.95,-0.78784,0.00014,16.71658]
[1777358271033,35.83,76797.74,0.95,-0.78864,0.00014,16.67839]
[1777358272035,35.83,76802.28,0.95,-0.788,0.00014,16.70901]
[1777358273044,35.83,76807.87,0.95,-0.78721,0.00014,16.74644]
[1777358275062,35.83,76814.55,0.95,-0.78627,0.00014,16.79106]
[1777358276065,35.83,76822.1,0.95,-0.7852,0.00014,16.84149]
[1777358277071,35.83,76823.07,0.95,-0.78506,0.00014,16.84801]
[1777358281099,35.83,76829.66,0.95,-0.78412,0.00014,16.89209]
[1777358282106,35.83,76835.03,0.95,-0.78336,0.00014,16.92792]
[1777358284120,35.83,76841.97,0.95,-0.78237,0.00014,16.97415]
[1777358286134,35.83,76836.91,0.95,-0.78308,0.00014,16.94072]
[1777358291169,35.83,76834.51,0.95,-0.78342,0.00014,16.92526]
[1777358296207,35.83,76832.85,0.95,-0.78364,0.00014,16.91492]
[1777358301240,35.84,76827.05,0.95,-0.78444,0.00014,16.87709]
[1777358306274,35.84,76831.3,0.95,-0.78382,0.00014,16.90608]
[1777358311310,35.84,76831.36,0.95,-0.78384,0.00014,16.9023]
[1777358313324,35.84,76826.01,0.95,-0.7846,0.00014,16.86669]
[1777358318359,35.84,76826.31,0.95,-0.78456,0.00014,16.86854]
[1777358323393,35.84,76826.77,0.95,-0.78451,0.00014,16.87119]
[1777358328428,35.84,76827.34,0.95,-0.78443,0.00014,16.87478]
[1777358333465,35.84,76828.58,0.95,-0.78425,0.00014,16.88316]
[1777358338539,35.84,76829.11,0.95,-0.78418,0.00014,16.88675]
[1777358339618,35.84,76742.11,0.95,-0.7963,0.00014,16.30364]
[1777358340525,35.84,76748.52,0.95,-0.79543,0.00014,16.34674]
[1777358341533,35.85,76748.01,0.95,-0.79544,0.00014,16.34597]
[1777358342535,35.85,76749.33,0.95,-0.79525,0.00014,16.35538]
[1777358346564,35.86,76740.07,0.95,-0.79643,0.00014,16.29716]
[1777358348577,35.86,76733.81,0.95,-0.79728,0.00014,16.25546]
[1777358353612,35.88,76737.54,0.95,-0.79669,0.00014,16.2845]
[1777358356633,35.9,76742.89,0.95,-0.7958,0.00014,16.32779]
[1777358361668,35.93,76744.43,0.95,-0.79539,0.00014,16.34749]
[1777358366703,35.93,76747.76,0.95,-0.79488,0.00014,16.37241]
[1777358367709,35.94,76753.33,0.95,-0.79411,0.00014,16.4101]
[1777358372745,35.94,76762.99,0.95,-0.7928,0.00014,16.47139]
[1777358377781,35.94,76761.38,0.95,-0.79301,0.00014,16.46132]
[1777358382815,35.94,76764.34,0.95,-0.79257,0.00014,16.48223]
[1777358387851,35.95,76765.49,0.95,-0.79239,0.00014,16.49128]
[1777358392885,35.95,76768.34,0.95,-0.79197,0.00014,16.51124]
[1777358397920,35.95,76768.07,0.95,-0.79199,0.00014,16.51032]
[1777358402954,35.96,76770.54,0.95,-0.79163,0.00014,16.52765]
[1777358408997,35.96,76771.14,0.95,-0.79153,0.00014,16.53259]
[1777358414032,35.96,76769.2,0.95,-0.79178,0.00014,16.52039]
[1777358419067,35.96,76768.55,0.95,-0.79186,0.00014,16.51669]
[1777358424103,35.97,76770.87,0.95,-0.79152,0.00014,16.53294]
[1777358429138,35.97,76774.73,0.95,-0.79096,0.00014,16.55992]
[1777358434174,35.97,76776.83,0.95,-0.79069,0.00014,16.57022]
[1777358439209,35.98,76778.82,0.95,-0.7904,0.00014,16.58404]
[1777358444245,35.98,76774.66,0.95,-0.79097,0.00014,16.55683]
[1777358449280,35.98,76769.74,0.95,-0.79163,0.00014,16.52477]
[1777358452302,35.98,76764.26,0.95,-0.79238,0.00014,16.48863]
[1777358457336,35.98,76765.23,0.95,-0.79223,0.00014,16.49604]
[1777358462370,35.99,76764.2,0.95,-0.79235,0.00014,16.49009]
[1777358463377,35.99,76758.66,0.95,-0.79311,0.00014,16.45322]
[1777358468413,35.99,76762.07,0.95,-0.79261,0.00014,16.47723]
[1777358473448,36.0,76761.78,0.95,-0.79263,0.00014,16.4764]
[1777358478488,36.0,76764.86,0.95,-0.79218,0.00014,16.49805]
[1777358483522,36.0,76765.71,0.95,-0.79204,0.00014,16.50472]
[1777358488558,36.0,76764.42,0.95,-0.79221,0.00014,16.49657]
[1777358493593,36.01,76764.15,0.95,-0.79228,0.00014,16.4906]
[1777358498627,36.01,76762.44,0.95,-0.7925,0.00014,16.47977]
[1777358503664,36.01,76762.44,0.95,-0.79249,0.00014,16.48044]
[1777358508698,36.01,76765.47,0.95,-0.79205,0.00014,16.50143]
[1777358513733,36.01,76766.36,0.95,-0.79192,0.00014,16.50792]
[1777358518768,36.01,76766.6,0.95,-0.79187,0.00014,16.51006]
[1777358521789,36.02,76766.93,0.95,-0.79182,0.00014,16.51257]
[1777358523803,36.02,76766.61,0.95,-0.79186,0.00014,16.51063]
[1777358528839,36.02,76766.5,0.95,-0.79187,0.00014,16.5104]
[1777358608401,36.04,76643.76,0.95,-0.80834,0.00013,15.6837]
[1777358687961,36.14,76578.5,0.95,-0.8162,0.00013,15.26472]
[1777358688970,36.14,76578.7,0.95,-0.81617,0.00013,15.26654]
[1777358694004,36.15,76579.13,0.95,-0.81607,0.00013,15.27169]
[1777358697027,36.15,76585.57,0.95,-0.81523,0.00013,15.31647]
[1777358702168,36.15,76579.5,0.95,-0.81597,0.00013,15.27692]
[1777358708104,36.18,76568.9,0.95,-0.81719,0.00013,15.21189]
[1777358712238,36.22,76560.52,0.95,-0.81797,0.00013,15.16933]
[1777358715154,36.23,76559.34,0.95,-0.81802,0.00013,15.16664]
[1777358718174,36.25,76564.81,0.95,-0.81722,0.00013,15.20951]
[1777358723210,36.27,76563.77,0.95,-0.81722,0.00013,15.20924]
[1777358771548,36.31,76636.99,0.95,-0.80754,0.00013,15.71442]
[1777358773562,36.31,76638.19,0.95,-0.80737,0.00013,15.72281]
[1777358778597,36.31,76640.27,0.95,-0.80707,0.00013,15.73859]
[1777358779604,36.31,76645.48,0.95,-0.80638,0.00013,15.77397]
[1777358782730,36.31,76663.37,0.95,-0.80401,0.00013,15.89491]
[1777358783633,36.31,76663.1,0.95,-0.80403,0.00013,15.89341]
[1777358788667,36.32,76662.93,0.95,-0.80405,0.00013,15.89265]
[1777358793705,36.32,76663.26,0.95,-0.80404,0.00013,15.89053]
[1777358796729,36.32,76658.01,0.95,-0.80473,0.00013,15.85548]
[1777358798743,36.32,76650.35,0.95,-0.80573,0.00013,15.8042]
[1777358800757,36.32,76640.76,0.95,-0.80699,0.00013,15.73977]
[1777358801763,36.32,76640.77,0.95,-0.80699,0.00013,15.73997]
[1777358806799,36.32,76644.33,0.95,-0.80651,0.00013,15.76456]
[1777358811835,36.32,76646.42,0.95,-0.80622,0.00013,15.77926]
[1777358816868,36.32,76650.12,0.95,-0.80573,0.00013,15.80457]
[1777358918590,36.73,76623.8,0.95,-0.80653,0.00013,15.75398]
[1777358919594,36.73,76623.57,0.95,-0.80655,0.00013,15.75275]
[1777358925636,36.74,76622.13,0.95,-0.80671,0.00013,15.7447]
[1777358930671,36.74,76621.26,0.95,-0.80679,0.00013,15.74022]
[1777358933790,36.74,76627.93,0.95,-0.80591,0.00013,15.78546]
[1777358934699,36.74,76627.79,0.95,-0.80592,0.00013,15.78495]
[1777358936713,36.75,76633.02,0.95,-0.80524,0.00013,15.81995]
[1777358941749,36.75,76629.43,0.95,-0.80569,0.00013,15.79667]
[1777358943860,36.75,76630.71,0.95,-0.80552,0.00013,15.80536]
[1777358949812,36.76,76632.06,0.95,-0.80529,0.00013,15.81708]
[1777358954847,36.76,76631.95,0.95,-0.8053,0.00013,15.81669]
[1777358959882,36.76,76630.16,0.95,-0.80552,0.00013,15.80508]
[1777358962903,36.76,76635.17,0.95,-0.80486,0.00013,15.83874]
[1777358967938,36.76,76634.83,0.95,-0.8049,0.00013,15.83673]
[1777358972973,36.76,76634.94,0.95,-0.80492,0.00013,15.83303]
[1777358978009,36.76,76638.08,0.95,-0.80451,0.00013,15.85419]
[1777358983043,36.76,76641.68,0.95,-0.80403,0.00013,15.87841]
[1777358988078,36.76,76641.35,0.95,-0.80407,0.00013,15.87662]
[1777358993113,36.77,76641.59,0.95,-0.80402,0.00013,15.87878]
[1777358998148,36.77,76641.23,0.95,-0.80406,0.00013,15.8769]
[1777359000165,36.77,76648.23,0.95,-0.80313,0.00013,15.92415]
[1777359004309,36.77,76653.72,0.95,-0.80239,0.00013,15.96137]
[1777359005198,36.77,76661.9,0.95,-0.80131,0.00013,16.01561]
[1777359006204,36.77,76661.9,0.95,-0.8013,0.00013,16.0159]
[1777359011241,36.77,76667.17,0.95,-0.8006,0.00013,16.0512]
[1777359016287,36.77,76667.87,0.95,-0.8005,0.00013,16.05613]
[1777359017284,36.77,76673.18,0.95,-0.7998,0.00013,16.09128]
[1777359019298,36.77,76680.75,0.95,-0.79879,0.00013,16.14124]
[1777359024452,36.77,76676.22,0.95,-0.7994,0.00013,16.11109]
[1777359030375,36.77,76673.84,0.95,-0.79972,0.00013,16.09525]
[1777359035413,36.77,76669.55,0.95,-0.80033,0.00013,16.062]
[1777359040445,36.77,76670.84,0.95,-0.80017,0.00013,16.07018]
[1777359045480,36.77,76673.13,0.95,-0.79986,0.00013,16.08533]
[1777359050515,36.77,76673.96,0.95,-0.79975,0.00013,16.0908]
[1777359055551,36.77,76674.82,0.95,-0.79964,0.00013,16.09644]
[1777359060585,36.77,76676.79,0.95,-0.79938,0.00013,16.10938]
[1777359063606,36.77,76682.57,0.95,-0.79862,0.00013,16.14741]
[1777359066627,36.77,76687.78,0.95,-0.79793,0.00013,16.18155]
[1777359068641,36.77,76700.01,0.95,-0.7963,0.00013,16.26211]
[1777359069648,36.77,76703.18,0.95,-0.79588,0.00013,16.28238]
[1777359073680,36.76,76698.0,0.95,-0.79664,0.00013,16.24521]
[1777359074809,36.76,76704.93,0.95,-0.79572,0.00013,16.29067]
[1777359077704,36.76,76698.29,0.95,-0.79661,0.00013,16.24652]
[1777359082739,36.75,76700.06,0.95,-0.7964,0.00013,16.25734]
[1777359087774,36.75,76695.24,0.95,-0.79706,0.00013,16.22459]
[1777359092808,36.75,76696.5,0.95,-0.79694,0.00013,16.22765]
[1777359097844,36.75,76694.99,0.95,-0.79716,0.00013,16.21696]
[1777359102879,36.74,76697.97,0.95,-0.79678,0.00013,16.23602]
[1777359107914,36.74,76698.83,0.95,-0.79667,0.00013,16.24102]
[1777359112949,36.74,76692.2,0.95,-0.79757,0.00013,16.19676]
[1777359117984,36.74,76695.17,0.95,-0.79718,0.00013,16.21601]
[1777359122012,36.74,76700.54,0.95,-0.79647,0.00013,16.25117]
[1777359124032,36.74,76694.98,0.95,-0.79722,0.00013,16.21425]
[1777359125159,36.74,76689.59,0.95,-0.79794,0.00013,16.17856]
[1777359128061,36.74,76686.53,0.95,-0.79835,0.00013,16.15829]
[1777359133097,36.74,76687.09,0.95,-0.79828,0.00013,16.1619]
[1777359137127,36.74,76680.55,0.95,-0.79915,0.00013,16.11845]
[1777359142161,36.74,76677.46,0.95,-0.79957,0.00013,16.09762]
[1777359144178,36.73,76670.67,0.95,-0.80048,0.00013,16.05215]
[1777359145300,36.73,76662.73,0.95,-0.80154,0.00013,15.99914]
[1777359151225,36.73,76666.6,0.95,-0.80109,0.00013,16.01936]
[1777359156260,36.73,76667.07,0.95,-0.80104,0.00013,16.02165]
[1777359159281,36.73,76672.09,0.95,-0.80039,0.00013,16.0544]
[1777359161295,36.73,76678.5,0.95,-0.79954,0.00013,16.09658]
[1777359166330,36.72,76683.7,0.95,-0.79885,0.00013,16.13089]
[1777359171366,36.72,76687.34,0.95,-0.79837,0.00013,16.15493]
[1777359176401,36.72,76687.88,0.95,-0.7983,0.00013,16.15838]
[1777359181436,36.72,76687.86,0.95,-0.7983,0.00013,16.15817]
[1777359186471,36.72,76688.66,0.95,-0.7982,0.00013,16.1634]
[1777359191506,36.72,76692.43,0.95,-0.7977,0.00013,16.18816]
[1777359196540,36.72,76691.9,0.95,-0.79777,0.00013,16.18447]
[1777359201577,36.72,76692.7,0.95,-0.79767,0.00013,16.18959]
[1777359204597,36.72,76701.09,0.95,-0.79655,0.00013,16.24487]
[1777359206611,36.72,76702.49,0.95,-0.79636,0.00013,16.2539]
[1777359211646,36.72,76702.3,0.95,-0.79644,0.00013,16.24736]
[1777359214666,36.72,76693.06,0.95,-0.79769,0.00013,16.18602]
[1777359215793,36.72,76690.69,0.95,-0.798,0.00013,16.17031]
[1777359222722,36.72,76684.98,0.95,-0.79877,0.00013,16.13244]
[1777359227759,36.72,76683.75,0.95,-0.79893,0.00013,16.12414]
[1777359229774,36.72,76675.98,0.95,-0.79997,0.00013,16.07249]
[1777359234810,36.72,76677.58,0.95,-0.79977,0.00013,16.08254]
[1777359239844,36.71,76676.6,0.95,-0.79991,0.00013,16.07546]
[1777359242865,36.71,76671.01,0.95,-0.80066,0.00013,16.03806]
[1777359246003,36.71,76668.38,0.95,-0.80103,0.00013,16.01972]
[1777359251930,36.71,76666.47,0.95,-0.80131,0.00013,16.00579]
[1777359256965,36.7,76665.36,0.95,-0.80148,0.00013,15.99714]
[1777359260993,36.7,76672.33,0.95,-0.80057,0.00013,16.04303]
[1777359266144,36.7,76672.18,0.95,-0.8006,0.00013,16.04147]
[1777359272071,36.7,76676.22,0.95,-0.80012,0.00013,16.06287]
[1777359277106,36.7,76677.0,0.95,-0.80001,0.00013,16.06808]
[1777359282140,36.7,76678.82,0.95,-0.79977,0.00013,16.0801]
[1777359287176,36.7,76680.47,0.95,-0.79956,0.00013,16.09071]
[1777359292212,36.69,76685.24,0.95,-0.79893,0.00013,16.12179]
[1777359297246,36.69,76684.31,0.95,-0.79906,0.00013,16.1154]
[1777359302286,36.69,76683.59,0.95,-0.79916,0.00013,16.1104]
[1777359306426,36.69,76677.5,0.95,-0.79998,0.00013,16.06969]
[1777359312355,36.69,76677.39,0.95,-0.8,0.00013,16.06855]
[1777359322427,36.69,76675.75,0.95,-0.80024,0.00013,16.05674]
[1777359327462,36.69,76674.45,0.95,-0.80042,0.00013,16.0478]
[1777359332496,36.69,76672.89,0.95,-0.80068,0.00013,16.0324]
[1777359337531,36.68,76673.4,0.95,-0.80061,0.00013,16.03548]
[1777359342572,36.68,76673.1,0.95,-0.80066,0.00013,16.03318]
[1777359347600,36.68,76672.85,0.95,-0.8007,0.00013,16.03121]
[1777359352636,36.68,76673.84,0.95,-0.80057,0.00013,16.03747]
[1777359357671,36.68,76671.6,0.95,-0.80088,0.00013,16.02228]
[1777359362705,36.68,76673.2,0.95,-0.80067,0.00013,16.03263]
[1777359367741,36.68,76673.71,0.95,-0.80061,0.00013,16.03566]
[1777359372776,36.68,76675.47,0.95,-0.80039,0.00013,16.04698]
[1777359377811,36.68,76677.58,0.95,-0.80011,0.00013,16.06092]
[1777359382847,36.68,76681.11,0.95,-0.79963,0.00013,16.08444]
[1777359385867,36.68,76686.65,0.95,-0.7989,0.00013,16.12115]
[1777359386986,36.68,76692.14,0.95,-0.79816,0.00013,16.15747]
[1777359392916,36.68,76693.57,0.95,-0.79802,0.00013,16.16184]
[1777359397951,36.67,76693.49,0.95,-0.79804,0.00013,16.16086]
[1777359402986,36.67,76693.57,0.95,-0.79804,0.00013,16.16112]
[1777359407014,36.67,76698.68,0.95,-0.79736,0.00013,16.19464]
[1777359411042,36.67,76710.78,0.95,-0.79574,0.00013,16.27417]
[1777359412049,36.67,76714.76,0.95,-0.79521,0.00013,16.30039]
[1777359417084,36.67,76713.78,0.95,-0.79535,0.00013,16.29352]
[1777359422120,36.67,76710.21,0.95,-0.79584,0.00013,16.26918]
[1777359427267,36.66,76708.74,0.95,-0.79606,0.00013,16.25859]
[1777359434203,36.66,76705.2,0.95,-0.79656,0.00013,16.23384]
[1777359439238,36.66,76709.54,0.95,-0.796,0.00013,16.26182]
[1777359444273,36.66,76717.23,0.95,-0.79498,0.00014,16.31168]
[1777359449307,36.65,76720.84,0.95,-0.79452,0.00014,16.33424]
[1777359452329,36.65,76712.15,0.95,-0.79574,0.00013,16.27166]
[1777359457477,36.65,76707.85,0.95,-0.79633,0.00013,16.24279]
[1777359463405,36.65,76704.68,0.95,-0.79677,0.00013,16.22119]
[1777359469448,36.64,76703.24,0.95,-0.79699,0.00013,16.21023]
[1777359474483,36.63,76701.72,0.95,-0.79729,0.00013,16.19578]
[1777359479518,36.62,76700.16,0.95,-0.79757,0.00013,16.18218]
[1777359484553,36.62,76699.7,0.95,-0.79764,0.00013,16.17879]
[1777359489588,36.62,76698.7,0.95,-0.79778,0.00013,16.17185]
[1777359493617,36.61,76692.8,0.95,-0.79857,0.00013,16.13248]
[1777359498651,36.61,76693.26,0.95,-0.79852,0.00013,16.13531]
[1777359507827,36.61,76692.36,0.95,-0.79864,0.00013,16.12906]
[1777359513818,36.61,76689.95,0.95,-0.79901,0.00013,16.10815]
[1777359518856,36.61,76686.64,0.95,-0.79945,0.00013,16.08622]
[1777359523891,36.61,76686.92,0.95,-0.79941,0.00013,16.0884]
[1777359527967,36.61,76692.94,0.95,-0.79863,0.00013,16.12699]
[1777359533962,36.6,76697.63,0.95,-0.79808,0.00013,16.1546]
[1777359538996,36.6,76698.92,0.95,-0.79791,0.00013,16.16257]
[1777359544031,36.59,76700.27,0.95,-0.79775,0.00013,16.17082]
[1777359549067,36.59,76703.12,0.95,-0.79738,0.00013,16.18899]
[1777359554107,36.59,76705.23,0.95,-0.79711,0.00013,16.20223]
[1777359559136,36.59,76705.32,0.95,-0.79712,0.00013,16.20209]
[1777359564171,36.58,76704.67,0.95,-0.79722,0.00013,16.19706]
[1777359569207,36.58,76700.91,0.95,-0.79774,0.00013,16.17136]
[1777359574241,36.58,76697.91,0.95,-0.7982,0.00013,16.14617]
[1777359579275,36.58,76694.96,0.95,-0.7986,0.00013,16.1261]
[1777359583304,36.58,76686.34,0.95,-0.79977,0.00013,16.0682]
[1777359588388,36.57,76682.12,0.95,-0.80035,0.00013,16.03932]
[1777359594380,36.57,76680.95,0.95,-0.80052,0.00013,16.03062]
[1777359599416,36.57,76683.78,0.95,-0.80016,0.00013,16.04871]
[1777359602440,36.57,76665.75,0.95,-0.80257,0.00013,15.92773]
[1777359607474,36.57,76668.32,0.95,-0.80224,0.00013,15.94455]
[1777359612510,36.56,76664.48,0.95,-0.80276,0.00013,15.91859]
[1777359617544,36.56,76667.92,0.95,-0.80232,0.00013,15.94072]
[1777359622587,36.56,76668.49,0.95,-0.80227,0.00013,15.94303]
[1777359627615,36.55,76668.5,0.95,-0.80229,0.00013,15.94212]
[1777359631642,36.55,76672.63,0.95,-0.80179,0.00013,15.96481]
[1777359636682,36.55,76671.04,0.95,-0.802,0.00013,15.9543]
[1777359641712,36.55,76671.12,0.95,-0.80198,0.00013,15.95491]
[1777359643726,36.55,76676.29,0.95,-0.8013,0.00013,15.98936]
[1777359648808,36.55,76678.18,0.95,-0.80105,0.00013,16.00186]
[1777359654803,36.55,76681.23,0.95,-0.80064,0.00013,16.022]
[1777359659840,36.55,76681.55,0.95,-0.8006,0.00013,16.02399]
[1777359662861,36.55,76675.2,0.95,-0.80145,0.00013,15.98167]
[1777359664875,36.55,76669.94,0.95,-0.80215,0.00013,15.9467]
[1777359669909,36.55,76673.12,0.95,-0.80172,0.00013,15.96811]
[1777359674945,36.56,76680.27,0.95,-0.80077,0.00013,16.01594]
[1777359679980,36.55,76682.35,0.95,-0.80049,0.00013,16.02971]
[1777359685015,36.55,76683.44,0.95,-0.80035,0.00013,16.03688]
[1777359690050,36.55,76681.36,0.95,-0.80062,0.00013,16.02299]
[1777359695086,36.55,76681.85,0.95,-0.8006,0.00013,16.02156]
[1777359700122,36.55,76681.56,0.95,-0.80064,0.00013,16.01966]
[1777359705158,36.55,76678.64,0.95,-0.80103,0.00013,16.00025]
[1777359706164,36.56,76671.34,0.95,-0.80199,0.00013,15.95171]
[1777359709232,36.56,76660.11,0.95,-0.80348,0.00013,15.87706]
[1777359710192,36.56,76660.11,0.95,-0.80344,0.00013,15.87871]
[1777359711199,36.56,76647.92,0.95,-0.80505,0.00013,15.79734]
[1777359712206,36.56,76642.69,0.95,-0.80573,0.00013,15.76245]
[1777359714220,36.56,76641.85,0.95,-0.80584,0.00013,15.75714]
[1777359716234,36.56,76647.29,0.95,-0.80512,0.00013,15.79385]
[1777359719302,36.56,76655.95,0.95,-0.80397,0.00013,15.85213]
[1777359721270,36.57,76656.6,0.95,-0.80388,0.00013,15.85662]
[1777359726304,36.57,76663.56,0.95,-0.80295,0.00013,15.90348]
[1777359729374,36.57,76667.46,0.95,-0.80242,0.00013,15.93014]
[1777359732346,36.57,76658.98,0.95,-0.80354,0.00013,15.8738]
[1777359733356,36.57,76656.03,0.95,-0.80392,0.00013,15.85428]
[1777359738392,36.57,76656.36,0.95,-0.80387,0.00013,15.85676]
[1777359743426,36.57,76657.77,0.95,-0.80368,0.00013,15.86645]
[1777359748459,36.57,76661.77,0.95,-0.80314,0.00013,15.89389]
[1777359753494,36.58,76664.81,0.95,-0.80276,0.00013,15.9104]
[1777359758531,36.58,76661.27,0.95,-0.80322,0.00013,15.88732]
[1777359759584,36.58,76655.64,0.95,-0.80396,0.00013,15.84988]
[1777359762561,36.58,76655.25,0.95,-0.804,0.00013,15.84756]
[1777359764573,36.58,76661.34,0.95,-0.80319,0.00013,15.88862]
[1777359766587,36.58,76662.98,0.95,-0.80297,0.00013,15.89987]
[1777359771622,36.58,76660.87,0.95,-0.80323,0.00013,15.8865]
[1777359776658,36.59,76660.47,0.95,-0.80327,0.00013,15.88455]
[1777359781693,36.59,76660.91,0.95,-0.8032,0.00013,15.8882]
[1777359786729,36.59,76669.05,0.95,-0.8021,0.00013,15.94316]
[1777359787735,36.59,76674.92,0.95,-0.80132,0.00013,15.98229]
[1777359792769,36.59,76678.48,0.95,-0.80085,0.00013,16.00605]
[1777359797806,36.59,76673.66,0.95,-0.80149,0.00013,15.97412]
[1777359802840,36.59,76675.24,0.95,-0.80127,0.00013,15.98501]
[1777359807875,36.59,76673.13,0.95,-0.80154,0.00013,15.97134]
[1777359812910,36.6,76672.55,0.95,-0.80165,0.00013,15.96329]
[1777359817945,36.6,76674.47,0.95,-0.80138,0.00013,15.97662]
[1777359822980,36.6,76671.45,0.95,-0.80178,0.00013,15.95688]
[1777359828017,36.6,76675.73,0.95,-0.80121,0.00013,15.98518]
[1777359833050,36.6,76678.23,0.95,-0.80088,0.00013,16.00191]
[1777359838088,36.6,76677.26,0.95,-0.801,0.00013,15.99594]
[1777359843123,36.6,76681.84,0.95,-0.80038,0.00013,16.02683]
[1777359848158,36.6,76678.79,0.95,-0.80078,0.00013,16.00684]
[1777359850217,36.6,76673.31,0.95,-0.80151,0.00013,15.97039]
[1777359856213,36.6,76674.14,0.95,-0.8014,0.00013,15.97576]
[1777359861249,36.6,76670.17,0.95,-0.80193,0.00013,15.94931]
[1777359866284,36.6,76667.03,0.95,-0.80234,0.00013,15.92855]
[1777359871319,36.6,76664.34,0.95,-0.80273,0.00013,15.90613]
[1777359876354,36.6,76662.55,0.95,-0.80297,0.00013,15.89442]
[1777359881391,36.6,76662.55,0.95,-0.80296,0.00013,15.8947]
[1777359886424,36.6,76659.62,0.95,-0.80334,0.00013,15.87543]
[1777359891458,36.61,76659.59,0.95,-0.80334,0.00013,15.87559]
[1777359896496,36.61,76660.05,0.95,-0.80327,0.00013,15.87904]
[1777359901529,36.61,76658.92,0.95,-0.80341,0.00013,15.87198]
[1777359906563,36.61,76655.18,0.95,-0.80389,0.00013,15.84758]
[1777359911599,36.61,76655.23,0.95,-0.80387,0.00013,15.84853]
[1777359916633,36.61,76654.71,0.95,-0.80393,0.00013,15.84567]
[1777359921671,36.62,76654.31,0.95,-0.80397,0.00013,15.84362]
[1777359926705,36.62,76652.27,0.95,-0.80422,0.00013,15.83069]
[1777359930779,36.62,76660.95,0.95,-0.80307,0.00013,15.88923]
[1777359932747,36.62,76663.71,0.95,-0.80274,0.00013,15.90296]
[1777359933755,36.62,76666.41,0.95,-0.80238,0.00013,15.92102]
[1777359934762,36.62,76654.53,0.95,-0.80395,0.00013,15.84195]
[1777359935768,36.62,76641.86,0.95,-0.80561,0.00013,15.75758]
[1777359939796,36.62,76636.84,0.95,-0.80626,0.00013,15.72463]
[1777359944832,36.62,76636.65,0.95,-0.80627,0.00013,15.72396]
[1777359949867,36.63,76636.83,0.95,-0.80622,0.00013,15.72642]
[1777359953895,36.63,76642.8,0.95,-0.80542,0.00013,15.76724]
[1777359959937,36.64,76638.18,0.95,-0.806,0.00013,15.73764]
[1777359964972,36.64,76635.67,0.95,-0.80631,0.00013,15.72196]
[1777359970011,36.64,76642.58,0.95,-0.80538,0.00013,15.76906]
[1777359973039,36.64,76647.85,0.95,-0.80468,0.00013,15.80448]
[1777359975053,36.64,76656.66,0.95,-0.80352,0.00013,15.86336]
[1777359980088,36.64,76659.34,0.95,-0.80316,0.00013,15.88139]
[1777359985123,36.64,76662.27,0.95,-0.80278,0.00013,15.90095]
[1777359990157,36.64,76661.11,0.95,-0.80293,0.00013,15.89315]
[1777359995193,36.64,76668.88,0.95,-0.80194,0.00013,15.9402]
[1777359997207,36.64,76671.31,0.95,-0.80162,0.00013,15.9565]
[1777360002242,36.65,76669.73,0.95,-0.80182,0.00013,15.94646]
[1777360007277,36.65,76673.79,0.95,-0.80127,0.00013,15.9738]
[1777360012313,36.65,76676.38,0.95,-0.80092,0.00013,15.99138]
[1777360016340,36.65,76671.35,0.95,-0.80158,0.00013,15.95837]
[1777360021413,36.65,76671.08,0.95,-0.8016,0.00013,15.95729]
[1777360027417,36.65,76667.86,0.95,-0.80201,0.00013,15.9366]
[1777360032452,36.65,76667.04,0.95,-0.80211,0.00013,15.9316]
[1777360037487,36.66,76663.11,0.95,-0.80263,0.00013,15.90568]
[1777360039501,36.66,76656.89,0.95,-0.80344,0.00013,15.86459]
[1777360041552,36.66,76650.6,0.95,-0.80426,0.00013,15.82296]
[1777360044536,36.66,76643.64,0.95,-0.80517,0.00013,15.77704]
[1777360049571,36.66,76638.37,0.95,-0.80584,0.00013,15.74269]
[1777360051623,36.66,76633.13,0.95,-0.80656,0.00013,15.70358]
[1777360057627,36.67,76632.42,0.95,-0.80662,0.00013,15.70026]
[1777360062661,36.67,76631.6,0.95,-0.80671,0.00013,15.69578]
[1777360067698,36.67,76629.85,0.95,-0.80692,0.00013,15.68492]
[1777360070718,36.67,76625.63,0.95,-0.80746,0.00013,15.6572]
[1777360073739,36.67,76616.12,0.95,-0.8087,0.00013,15.59368]
[1777360078774,36.68,76612.21,0.95,-0.8092,0.00013,15.5679]
[1777360080788,36.68,76605.36,0.95,-0.81008,0.00013,15.52224]
[1777360085826,36.69,76613.06,0.95,-0.80902,0.00013,15.57702]
[1777360086831,36.69,76618.3,0.95,-0.80829,0.00013,15.61427]
[1777360088844,36.69,76619.05,0.95,-0.80819,0.00013,15.61961]
[1777360091922,36.71,76633.33,0.95,-0.80624,0.00013,15.71965]
[1777360097908,36.71,76630.64,0.95,-0.80656,0.00013,15.7028]
[1777360100928,36.71,76641.41,0.95,-0.80515,0.00013,15.77501]
[1777360101993,36.71,76649.61,0.95,-0.80407,0.00013,15.82984]
[1777360107976,36.72,76651.45,0.95,-0.8038,0.00013,15.84303]
[1777360113011,36.72,76647.74,0.95,-0.80432,0.00013,15.81423]
[1777360115026,36.72,76642.7,0.95,-0.80498,0.00013,15.78077]
[1777360121068,36.72,76640.01,0.95,-0.80532,0.00013,15.76349]
[1777360126104,36.72,76634.82,0.95,-0.80599,0.00013,15.72952]
[1777360131139,36.72,76631.66,0.95,-0.80638,0.00013,15.70922]
[1777360137181,36.73,76627.0,0.95,-0.80697,0.00013,15.67912]
[1777360142273,36.73,76618.43,0.95,-0.80808,0.00013,15.62223]
[1777360144230,36.73,76615.76,0.95,-0.80842,0.00013,15.60464]
[1777360149265,36.73,76616.27,0.95,-0.80835,0.00013,15.60868]
[1777360154300,36.73,76612.13,0.95,-0.80888,0.00013,15.58136]
[1777360158328,36.73,76606.25,0.95,-0.80963,0.00013,15.54224]
[1777360163364,36.73,76604.32,0.95,-0.80988,0.00013,15.52964]
[1777360168399,36.73,76601.38,0.95,-0.81025,0.00013,15.51039]
[1777360170413,36.74,76596.11,0.95,-0.81092,0.00013,15.47533]
[1777360175451,36.74,76599.02,0.95,-0.81057,0.00013,15.49089]
[1777360180485,36.74,76601.42,0.95,-0.81025,0.00013,15.50766]
[1777360185521,36.74,76602.54,0.95,-0.81009,0.00013,15.51572]
[1777360190555,36.74,76602.9,0.95,-0.81003,0.00013,15.51892]
[1777360195601,36.75,76600.85,0.95,-0.81028,0.00013,15.50624]
[1777360199624,36.75,76594.66,0.95,-0.81106,0.00013,15.46548]
[1777360200631,36.75,76590.03,0.95,-0.81165,0.00013,15.43501]
[1777360205667,36.75,76588.79,0.95,-0.81178,0.00013,15.42794]
[1777360210702,36.76,76587.85,0.95,-0.81188,0.00013,15.42291]
[1777360215738,36.77,76585.58,0.95,-0.81206,0.00013,15.41319]
[1777360217750,36.78,76572.25,0.95,-0.81375,0.00013,15.32444]
[1777360218762,36.78,76565.91,0.95,-0.81455,0.00013,15.28231]
[1777360219764,36.78,76565.48,0.95,-0.8146,0.00013,15.27984]
[1777360224800,36.78,76563.4,0.95,-0.81482,0.00013,15.26801]
[1777360228828,36.79,76557.13,0.95,-0.81559,0.00013,15.22716]
[1777360233863,36.79,76558.08,0.95,-0.81549,0.00013,15.23008]
[1777360237891,36.79,76566.87,0.95,-0.81435,0.00013,15.29025]
[1777360242982,36.8,76562.98,0.95,-0.81481,0.00013,15.26577]
[1777360248968,36.8,76561.24,0.95,-0.81501,0.00013,15.25561]
[1777360254020,36.81,76559.86,0.95,-0.81515,0.00013,15.24784]
[1777360259058,36.81,76559.44,0.95,-0.81518,0.00013,15.24649]
[1777360264093,36.82,76556.53,0.95,-0.8155,0.00013,15.22925]
[1777360269128,36.84,76563.62,0.95,-0.81443,0.00013,15.28571]
[1777360270135,36.85,76571.27,0.95,-0.81345,0.00013,15.33717]
[1777360275170,36.85,76574.18,0.95,-0.81305,0.00013,15.35805]
[1777360280209,36.87,76575.86,0.95,-0.8127,0.00013,15.37591]
[1777360285242,36.91,76576.59,0.95,-0.81236,0.00013,15.39341]
[1777360290277,36.94,76578.41,0.95,-0.8119,0.00013,15.41725]
[1777360295312,36.97,76577.07,0.95,-0.8119,0.00013,15.41415]
[1777360298333,36.99,76583.44,0.95,-0.81094,0.00013,15.46391]
[1777360303402,37.0,76585.9,0.95,-0.81062,0.00013,15.48074]
[1777360308403,37.0,76580.48,0.95,-0.8113,0.00013,15.44524]
[1777360313473,37.0,76579.44,0.95,-0.81142,0.00013,15.43912]
[1777360318474,37.0,76581.44,0.95,-0.81115,0.00013,15.45304]
[1777360323542,37.0,76587.45,0.95,-0.81037,0.00013,15.49342]
[1777360328544,37.0,76591.1,0.95,-0.8099,0.00013,15.51796]
[1777360333615,37.01,76582.7,0.95,-0.81097,0.00013,15.46248]
[1777360335595,37.01,76580.63,0.95,-0.81123,0.00013,15.44905]
[1777360340630,37.01,76577.44,0.95,-0.81162,0.00013,15.42841]
[1777360345665,37.01,76579.0,0.95,-0.81141,0.00013,15.43955]
[1777360350700,37.01,76579.53,0.95,-0.81132,0.00013,15.44393]
[1777360354731,37.01,76575.1,0.95,-0.81192,0.00013,15.41027]
[1777360359766,37.02,76576.01,0.95,-0.81179,0.00013,15.41718]
[1777360364801,37.02,76576.58,0.95,-0.8117,0.00013,15.42177]
[1777360369836,37.02,76577.32,0.95,-0.81159,0.00013,15.42749]
[1777360374871,37.02,76577.44,0.95,-0.81155,0.00013,15.42915]
[1777360379905,37.03,76577.01,0.95,-0.8116,0.00013,15.427]
[1777360381921,37.03,76571.01,0.95,-0.81235,0.00013,15.3874]
[1777360382927,37.03,76568.3,0.95,-0.8127,0.00013,15.36958]
[1777360383966,37.03,76559.71,0.95,-0.81379,0.00013,15.31242]
[1777360385948,37.03,76557.93,0.95,-0.814,0.00013,15.30089]
[1777360387962,37.03,76554.84,0.95,-0.81439,0.00013,15.28071]
[1777360392997,37.03,76554.46,0.95,-0.81442,0.00013,15.27917]
[1777360398035,37.04,76559.68,0.95,-0.81374,0.00013,15.31494]
[1777360403070,37.04,76558.38,0.95,-0.81387,0.00013,15.30766]
[1777360408105,37.04,76557.43,0.95,-0.81397,0.00013,15.30273]
[1777360411126,37.05,76550.78,0.95,-0.81483,0.00013,15.2545]
[1777360416161,37.05,76550.76,0.95,-0.8148,0.00013,15.25601]
[1777360421198,37.06,76551.63,0.95,-0.81466,0.00013,15.26347]
[1777360426232,37.06,76553.01,0.95,-0.81446,0.00013,15.27398]
[1777360431266,37.06,76555.23,0.95,-0.81415,0.00013,15.2904]
[1777360436302,37.07,76556.78,0.95,-0.81391,0.00013,15.30263]
[1777360441339,37.07,76558.78,0.95,-0.81364,0.00013,15.31716]
[1777360446372,37.08,76561.65,0.95,-0.81324,0.00013,15.33789]
[1777360451407,37.08,76561.87,0.95,-0.81319,0.00013,15.34072]
[1777360454456,37.09,76555.82,0.95,-0.81394,0.00013,15.30137]
[1777360459463,37.09,76556.41,0.95,-0.81383,0.00013,15.30686]
[1777360464526,37.09,76556.87,0.95,-0.81374,0.00013,15.31148]
[1777360469536,37.1,76556.57,0.95,-0.81375,0.00013,15.31105]
[1777360474598,37.1,76552.86,0.95,-0.81424,0.00013,15.28276]
[1777360476584,37.1,76545.94,0.95,-0.8151,0.00013,15.23706]
[1777360480611,37.11,76551.06,0.95,-0.81445,0.00013,15.27176]
[1777360485647,37.11,76553.3,0.95,-0.81414,0.00013,15.28764]
[1777360490683,37.11,76557.04,0.95,-0.81365,0.00013,15.31366]
[1777360494741,37.12,76551.63,0.95,-0.81431,0.00013,15.27879]
[1777360495718,37.12,76551.63,0.95,-0.8143,0.00013,15.27913]
[1777360496725,37.12,76544.44,0.95,-0.81521,0.00013,15.23157]
[1777360498739,37.12,76538.17,0.95,-0.81598,0.00013,15.19039]
[1777360502771,37.12,76532.49,0.95,-0.81667,0.00013,15.15373]
[1777360507806,37.12,76531.19,0.95,-0.81682,0.00013,15.14576]
[1777360509820,37.12,76538.21,0.95,-0.81594,0.00013,15.19291]
[1777360511834,37.13,76543.15,0.95,-0.81531,0.00013,15.22608]
[1777360516869,37.13,76525.55,0.95,-0.8175,0.00012,15.1099]
[1777360517876,37.13,76512.39,0.95,-0.81913,0.00012,15.02251]
[1777360518882,37.13,76501.66,0.95,-0.82045,0.00012,14.95134]
[1777360523918,37.13,76501.19,0.95,-0.82048,0.00012,14.94986]
[1777360528953,37.14,76504.12,0.95,-0.82009,0.00012,14.97102]
[1777360533988,37.14,76506.62,0.95,-0.81979,0.00012,14.98448]
[1777360539022,37.15,76504.62,0.95,-0.82001,0.00012,14.97275]
[1777360544058,37.15,76506.51,0.95,-0.81974,0.00012,14.98693]
[1777360549093,37.16,76508.73,0.95,-0.81944,0.00012,15.00327]
[1777360554128,37.16,76507.44,0.95,-0.81957,0.00012,14.9962]
[1777360559163,37.17,76508.06,0.95,-0.81946,0.00012,15.00174]
[1777360564198,37.17,76506.74,0.95,-0.8196,0.00012,14.99423]
[1777360567221,37.17,76497.31,0.95,-0.82076,0.00012,14.93211]
[1777360569234,37.17,76493.7,0.95,-0.82119,0.00012,14.90852]
[1777360574268,37.18,76490.85,0.95,-0.82152,0.00012,14.89094]
[1777360579304,37.18,76485.72,0.95,-0.82212,0.00012,14.8582]
[1777360584350,37.18,76482.7,0.95,-0.82248,0.00012,14.83886]
[1777360585378,37.18,76414.9,0.95,-0.83067,0.00012,14.38625]
[1777360586359,37.18,76415.19,0.95,-0.83063,0.00012,14.38879]
[1777360587369,37.21,76421.22,0.95,-0.82977,0.00012,14.43681]
[1777360588372,37.21,76431.53,0.95,-0.82852,0.00012,14.50631]
[1777360589379,37.21,76421.1,0.95,-0.82976,0.00012,14.43725]
[1777360590386,37.21,76424.35,0.95,-0.82936,0.00012,14.45962]
[1777360595448,37.3,76427.22,0.95,-0.82843,0.00012,14.50756]
[1777360600456,37.32,76428.73,0.95,-0.82818,0.00012,14.52154]
[1777360605518,37.32,76424.46,0.95,-0.82864,0.00012,14.49574]
[1777360610530,37.34,76425.7,0.95,-0.82835,0.00012,14.51183]
[1777360614557,37.35,76431.82,0.95,-0.82759,0.00012,14.55394]
[1777360617578,37.35,76439.3,0.95,-0.82667,0.00012,14.60501]
[1777360618584,37.35,76445.12,0.95,-0.82596,0.00012,14.64418]
[1777360620598,37.35,76453.93,0.95,-0.82488,0.00012,14.70316]
[1777360621605,37.36,76465.5,0.95,-0.82346,0.00012,14.7808]
[1777360626641,37.36,76465.1,0.95,-0.82348,0.00012,14.77999]
[1777360631675,37.37,76467.4,0.95,-0.82317,0.00012,14.7969]
[1777360635728,37.37,76462.52,0.95,-0.82374,0.00012,14.76571]
[1777360640738,37.37,76463.96,0.95,-0.82353,0.00012,14.77674]
[1777360645798,37.38,76465.08,0.95,-0.82337,0.00012,14.78557]
[1777360650808,37.38,76464.42,0.95,-0.82343,0.00012,14.78253]
[1777360653829,37.38,76455.75,0.95,-0.82451,0.00012,14.72104]
[1777360657857,37.39,76461.0,0.95,-0.82385,0.00012,14.75715]
[1777360662894,37.39,76463.76,0.95,-0.82347,0.00012,14.77764]
[1777360667929,37.4,76465.4,0.95,-0.82323,0.00012,14.79057]
[1777360672963,37.41,76465.31,0.95,-0.82321,0.00012,14.79193]
[1777360677998,37.41,76464.96,0.95,-0.82321,0.00012,14.7918]
[1777360683033,37.42,76461.92,0.95,-0.82353,0.00012,14.77408]
[1777360686082,37.42,76467.49,0.95,-0.82283,0.00012,14.81238]
[1777360691089,37.43,76467.58,0.95,-0.82277,0.00012,14.81514]
[1777360696153,37.45,76468.64,0.95,-0.82253,0.00012,14.82797]
[1777360701159,37.45,76468.03,0.95,-0.82257,0.00012,14.82592]
[1777360706222,37.5,76468.71,0.95,-0.82217,0.00012,14.8474]
[1777360711230,37.56,76470.86,0.95,-0.82158,0.00012,14.87597]
[1777360715259,37.6,76480.23,0.95,-0.82015,0.00012,14.95298]
[1777360716292,37.6,76483.91,0.95,-0.81969,0.00012,14.97743]
[1777360721301,37.6,76483.68,0.95,-0.8197,0.00012,14.97688]
[1777360726362,37.61,76485.2,0.95,-0.8195,0.00012,14.98785]
[1777360730364,37.61,76474.69,0.95,-0.82077,0.00012,14.91939]
[1777360731371,37.61,76466.19,0.95,-0.8218,0.00012,14.86367]
[1777360732378,37.61,76465.21,0.95,-0.82191,0.00012,14.85754]
[1777360736433,37.61,76459.24,0.95,-0.82261,0.00012,14.8195]
[1777360738422,37.63,76455.99,0.95,-0.82287,0.00012,14.80506]
[1777360740435,37.65,76453.13,0.95,-0.82309,0.00012,14.79332]
[1777360743455,37.68,76445.53,0.95,-0.82382,0.00012,14.75292]
[1777360745469,37.68,76442.34,0.95,-0.82419,0.00012,14.7327]
[1777360750504,37.69,76437.68,0.95,-0.82472,0.00012,14.70393]
[1777360752518,37.71,76435.8,0.95,-0.82481,0.00012,14.69852]
[1777360757553,37.73,76439.41,0.95,-0.82424,0.00012,14.72951]
[1777360762588,37.74,76440.77,0.95,-0.82404,0.00012,14.74021]
[1777360767623,37.74,76441.8,0.95,-0.82388,0.00012,14.74903]
[1777360770644,37.76,76450.6,0.95,-0.82272,0.00012,14.81195]
[1777360772658,37.78,76461.18,0.95,-0.82134,0.00012,14.88403]
[1777360774686,37.79,76466.22,0.95,-0.82067,0.00012,14.92048]
[1777360775682,37.79,76481.95,0.95,-0.81875,0.00012,15.02353]
[1777360776723,37.81,76481.17,0.95,-0.81867,0.00012,15.02737]
[1777360781723,37.87,76481.84,0.95,-0.81821,0.00012,15.05152]
[1777360786793,37.88,76478.11,0.95,-0.8186,0.00012,15.03041]
[1777360788772,37.88,76471.91,0.95,-0.81935,0.00012,14.99011]
[1777360789779,37.88,76465.97,0.95,-0.82008,0.00012,14.95135]
[1777360790787,37.88,76467.08,0.95,-0.81994,0.00012,14.95879]
[1777360795821,37.88,76468.86,0.95,-0.81971,0.00012,14.97111]
[1777360800861,37.89,76471.2,0.95,-0.81942,0.00012,14.9868]
[1777360805891,37.9,76465.18,0.95,-0.82007,0.00012,14.95152]
[1777360810929,37.92,76463.39,0.95,-0.82016,0.00012,14.94672]
[1777360815975,37.92,76462.61,0.95,-0.82024,0.00012,14.94237]
[1777360818993,37.92,76470.16,0.95,-0.81931,0.00012,14.99232]
[1777360819995,37.93,76474.44,0.95,-0.81874,0.00012,15.02269]
[1777360823017,37.93,76488.04,0.95,-0.81707,0.00012,15.11175]
[1777360828050,37.93,76492.85,0.95,-0.81647,0.00012,15.14328]
[1777360831073,37.93,76501.24,0.95,-0.81548,0.00012,15.19344]
[1777360836107,37.93,76505.3,0.95,-0.81496,0.00012,15.22049]
[1777360841142,37.93,76508.87,0.95,-0.81452,0.00012,15.24375]
[1777360845176,37.93,76514.45,0.95,-0.81384,0.00012,15.27972]
[1777360850205,37.93,76516.02,0.95,-0.81365,0.00012,15.28943]
[1777360855239,37.93,76514.94,0.95,-0.8138,0.00012,15.28201]
[1777360860275,37.93,76513.81,0.95,-0.81394,0.00012,15.2743]
[1777360863296,37.93,76508.8,0.95,-0.81456,0.00012,15.24163]
[1777360865310,37.93,76516.29,0.95,-0.81364,0.00012,15.29024]
[1777360867359,37.93,76523.03,0.95,-0.81281,0.00012,15.33384]
[1777360870351,37.93,76530.4,0.95,-0.8119,0.00012,15.38126]
[1777360872359,37.93,76537.78,0.95,-0.81099,0.00013,15.4287]
[1777360874373,37.92,76544.83,0.95,-0.81011,0.00013,15.47384]
[1777360879408,37.92,76553.12,0.95,-0.8091,0.00013,15.52618]
[1777360883436,37.92,76557.31,0.95,-0.80859,0.00013,15.55254]
[1777360887503,37.91,76565.87,0.95,-0.80753,0.00013,15.60718]
[1777360889480,37.91,76571.5,0.95,-0.80682,0.00013,15.64335]
[1777360891495,37.91,76575.23,0.95,-0.80639,0.00013,15.66232]
[1777360894516,37.91,76580.57,0.95,-0.80573,0.00013,15.69614]
[1777360897573,37.91,76595.95,0.95,-0.80379,0.00013,15.7946]
[1777360898543,37.91,76595.95,0.95,-0.80379,0.00013,15.79425]
[1777360903579,37.9,76591.12,0.95,-0.80445,0.00013,15.76132]
[1777360907643,37.9,76596.83,0.95,-0.80374,0.00013,15.79694]
[1777360909623,37.89,76596.56,0.95,-0.80379,0.00013,15.79452]
[1777360912644,37.89,76589.8,0.95,-0.80467,0.00013,15.74986]
[1777360917713,37.89,76594.27,0.95,-0.80413,0.00013,15.77727]
[1777360922713,37.88,76596.08,0.95,-0.80393,0.00013,15.78741]
[1777360925734,37.88,76587.83,0.95,-0.80501,0.00013,15.73321]
[1777360926741,37.88,76585.04,0.95,-0.80537,0.00013,15.71494]
[1777360931778,37.87,76582.11,0.95,-0.80576,0.00013,15.69496]
[1777360936811,37.87,76574.23,0.95,-0.80679,0.00013,15.64264]
[1777360941846,37.87,76570.62,0.95,-0.80728,0.00013,15.61783]
[1777360946881,37.86,76570.51,0.95,-0.80732,0.00013,15.61563]
[1777360951917,37.86,76569.26,0.95,-0.80755,0.00013,15.6013]
[1777360956952,37.85,76571.58,0.95,-0.80729,0.00013,15.6148]
[1777360957993,37.85,76580.31,0.95,-0.80618,0.00013,15.67115]
[1777360959972,37.85,76584.41,0.95,-0.80567,0.00013,15.69723]
[1777360961986,37.85,76588.94,0.95,-0.8051,0.00013,15.72595]
[1777360967022,37.84,76597.9,0.95,-0.804,0.00013,15.78197]
[1777360972059,37.84,76599.5,0.95,-0.80382,0.00013,15.79078]
[1777360975083,37.84,76604.53,0.95,-0.80319,0.00013,15.82288]
[1777360978134,37.83,76620.39,0.95,-0.80116,0.00013,15.92453]
[1777360979111,37.83,76620.39,0.95,-0.80116,0.00013,15.92436]
[1777360980119,37.83,76626.65,0.95,-0.80035,0.00013,15.96469]
[1777360981124,37.83,76629.12,0.95,-0.80004,0.00013,15.98013]
[1777360982131,37.83,76634.19,0.95,-0.79939,0.00013,16.01247]
[1777360983138,37.82,76640.0,0.95,-0.7987,0.00013,16.04661]
[1777360984145,37.82,76630.39,0.95,-0.79996,0.00013,15.98449]
[1777360986159,37.82,76628.75,0.95,-0.80018,0.00013,15.97344]
[1777360988203,37.82,76640.43,0.95,-0.79867,0.00013,16.04801]
[1777360992201,37.81,76635.22,0.95,-0.79938,0.00013,16.01328]
[1777360995222,37.81,76627.58,0.95,-0.80038,0.00013,15.96333]
[1777361000257,37.81,76628.91,0.95,-0.80024,0.00013,15.97041]
[1777361005293,37.8,76629.54,0.95,-0.8002,0.00013,15.97275]
[1777361010326,37.79,76633.98,0.95,-0.79965,0.00013,15.99984]
[1777361015366,37.79,76632.29,0.95,-0.79994,0.00013,15.98286]
[1777361020400,37.79,76630.28,0.95,-0.80023,0.00013,15.96874]
[1777361025436,37.78,76628.61,0.95,-0.80047,0.00013,15.9566]
[1777361030470,37.78,76623.09,0.95,-0.80122,0.00013,15.91955]
[1777361035507,37.77,76627.15,0.95,-0.80072,0.00013,15.94431]
[1777361038554,37.77,76632.31,0.95,-0.80007,0.00013,15.97669]
[1777361043562,37.77,76627.03,0.95,-0.80079,0.00013,15.94108]
[1777361048625,37.76,76616.73,0.95,-0.80215,0.00013,15.87283]
[1777361053633,37.75,76617.21,0.95,-0.80213,0.00013,15.87406]
[1777361058695,37.75,76619.52,0.95,-0.80186,0.00013,15.88741]
[1777361063703,37.74,76618.39,0.95,-0.80204,0.00013,15.87892]
[1777361068765,37.74,76621.39,0.95,-0.80167,0.00013,15.89709]
[1777361073772,37.74,76620.14,0.95,-0.8019,0.00013,15.88296]
[1777361078835,37.73,76619.27,0.95,-0.80204,0.00013,15.87613]
[1777361083842,37.73,76620.02,0.95,-0.80197,0.00013,15.87979]
[1777361088905,37.72,76624.18,0.95,-0.80146,0.00013,15.90541]
[1777361093911,37.72,76624.25,0.95,-0.80147,0.00013,15.90454]
[1777361098947,37.72,76621.45,0.95,-0.80187,0.00013,15.88504]
[1777361102975,37.71,76626.7,0.95,-0.80121,0.00013,15.91788]
[1777361108011,37.71,76628.23,0.95,-0.80103,0.00013,15.92667]
[1777361112040,37.71,76633.8,0.95,-0.80032,0.00013,15.96197]
[1777361117074,37.7,76638.62,0.95,-0.79972,0.00013,15.99207]
[1777361122109,37.7,76643.37,0.95,-0.79912,0.00013,16.02161]
[1777361127144,37.7,76639.63,0.95,-0.79964,0.00013,15.99625]
[1777361132179,37.69,76640.31,0.95,-0.79961,0.00013,15.9947]
[1777361137214,37.69,76642.51,0.95,-0.79935,0.00013,16.00785]
[1777361142248,37.69,76643.14,0.95,-0.79929,0.00013,16.01086]
[1777361147284,37.68,76642.9,0.95,-0.79934,0.00013,16.00822]
[1777361152319,37.68,76634.76,0.95,-0.80043,0.00013,15.95437]
[1777361157354,37.67,76633.04,0.95,-0.80068,0.00013,15.9418]
[1777361159396,37.67,76639.41,0.95,-0.79987,0.00013,15.98237]
[1777361164403,37.67,76633.92,0.95,-0.80062,0.00013,15.94524]
[1777361169466,37.66,76634.11,0.95,-0.80062,0.00013,15.94505]
[1777361174473,37.66,76635.61,0.95,-0.80046,0.00013,15.95326]
[1777361177495,37.65,76640.91,0.95,-0.79979,0.00013,15.98657]
[1777361181524,37.65,76635.22,0.95,-0.80056,0.00013,15.94844]
[1777361186558,37.64,76639.72,0.95,-0.8,0.00013,15.97588]
[1777361191601,37.64,76635.82,0.95,-0.80059,0.00013,15.94423]
[1777361196635,37.63,76635.05,0.95,-0.80072,0.00013,15.93772]
[1777361201671,37.63,76633.64,0.95,-0.80094,0.00013,15.92705]
[1777361207713,37.62,76632.21,0.95,-0.80116,0.00013,15.91614]
[1777361212748,37.62,76631.13,0.95,-0.80132,0.00013,15.90779]
[1777361217782,37.61,76630.63,0.95,-0.80142,0.00013,15.90328]
[1777361222824,37.61,76635.32,0.95,-0.80083,0.00013,15.93242]
[1777361226865,37.61,76630.22,0.95,-0.80152,0.00013,15.89822]
[1777361228870,37.61,76620.88,0.95,-0.80273,0.00013,15.83739]
[1777361229920,37.61,76612.25,0.95,-0.80386,0.00013,15.78103]
[1777361230884,37.6,76612.25,0.95,-0.80386,0.00013,15.78081]
[1777361235919,37.6,76611.97,0.95,-0.80392,0.00013,15.7778]
[1777361240954,37.6,76614.03,0.95,-0.80368,0.00013,15.79015]
[1777361245989,37.59,76614.7,0.95,-0.80361,0.00013,15.79352]
[1777361251024,37.59,76615.3,0.95,-0.80359,0.00013,15.79168]
[1777361256059,37.59,76616.41,0.95,-0.80347,0.00013,15.79789]
[1777361261094,37.59,76617.32,0.95,-0.80336,0.00013,15.80342]
[1777361266130,37.59,76615.94,0.95,-0.80354,0.00013,15.79421]
[1777361269150,37.59,76595.17,0.95,-0.80623,0.00013,15.6586]
[1777361270157,37.58,76588.83,0.95,-0.80704,0.00013,15.61714]
[1777361271163,37.58,76592.64,0.95,-0.80655,0.00013,15.64192]
[1777361275193,37.58,76586.65,0.95,-0.80734,0.00013,15.60195]
[1777361280271,37.58,76584.58,0.95,-0.80762,0.00013,15.58762]
[1777361286269,37.58,76584.65,0.95,-0.80762,0.00013,15.58779]
[1777361291303,37.58,76584.64,0.95,-0.80762,0.00013,15.5875]
[1777361296339,37.58,76582.16,0.95,-0.80794,0.00013,15.57102]
[1777361301383,37.58,76583.67,0.95,-0.80776,0.00013,15.58061]
[1777361305412,37.58,76590.48,0.95,-0.80689,0.00013,15.62475]
[1777361310484,37.57,76587.42,0.95,-0.80729,0.00013,15.60426]
[1777361316489,37.57,76587.33,0.95,-0.80736,0.00013,15.59843]
[1777361321524,37.57,76591.5,0.95,-0.80683,0.00013,15.62525]
[1777361326559,37.57,76591.9,0.95,-0.80679,0.00013,15.6273]
[1777361331594,37.57,76591.24,0.95,-0.80689,0.00013,15.62249]
[1777361336632,37.57,76591.39,0.95,-0.80688,0.00013,15.62307]
[1777361340694,37.57,76599.92,0.95,-0.80579,0.00013,15.67838]
[1777361341663,37.56,76599.92,0.95,-0.80579,0.00013,15.67829]
[1777361343681,37.56,76608.85,0.95,-0.80465,0.00013,15.7362]
[1777361347706,37.56,76618.4,0.95,-0.80342,0.00013,15.79815]
[1777361352741,37.56,76621.14,0.95,-0.80307,0.00013,15.8156]
[1777361357776,37.56,76618.93,0.95,-0.80336,0.00013,15.80111]
[1777361362810,37.56,76621.23,0.95,-0.80306,0.00013,15.81598]
[1777361367846,37.56,76617.95,0.95,-0.80349,0.00013,15.79452]
[1777361372882,37.56,76616.55,0.95,-0.80372,0.00013,15.78035]
[1777361377916,37.56,76618.16,0.95,-0.80352,0.00013,15.79044]
[1777361382952,37.56,76621.87,0.95,-0.80305,0.00013,15.81412]
[1777361384965,37.56,76628.66,0.95,-0.80217,0.00013,15.85821]
[1777361390000,37.56,76623.38,0.95,-0.80286,0.00013,15.82369]
[1777361395035,37.56,76621.08,0.95,-0.80317,0.00013,15.80818]
[1777361400075,37.55,76620.79,0.95,-0.80322,0.00013,15.80553]
[1777361403091,37.55,76625.82,0.95,-0.80258,0.00013,15.83775]
[1777361407123,37.55,76615.32,0.95,-0.80396,0.00013,15.76865]
[1777361409134,37.55,76612.23,0.95,-0.80436,0.00013,15.74824]
[1777361410140,37.55,76606.94,0.95,-0.80504,0.00013,15.71368]
[1777361412155,37.55,76606.25,0.95,-0.80513,0.00013,15.70912]
[1777361415174,37.55,76614.98,0.95,-0.80401,0.00013,15.76588]
[1777361420212,37.55,76616.72,0.95,-0.8038,0.00013,15.77673]
[1777361425246,37.54,76614.57,0.95,-0.80408,0.00013,15.76225]
[1777361430280,37.54,76616.76,0.95,-0.80381,0.00013,15.77607]
[1777361435316,37.54,76621.65,0.95,-0.80323,0.00013,15.80266]
[1777361438337,37.54,76627.75,0.95,-0.80245,0.00013,15.8419]
[1777361443372,37.54,76630.16,0.95,-0.80215,0.00013,15.85685]
[1777361448407,37.54,76631.75,0.95,-0.80196,0.00013,15.86647]
[1777361453442,37.53,76635.9,0.95,-0.80143,0.00013,15.89284]
[1777361458479,37.53,76641.49,0.95,-0.80071,0.00013,15.92869]
[1777361463513,37.53,76644.38,0.95,-0.80034,0.00013,15.94678]
[1777361468548,37.53,76644.09,0.95,-0.80038,0.00013,15.94485]
[1777361473583,37.53,76649.26,0.95,-0.79971,0.00013,15.97843]
[1777361478620,37.53,76653.36,0.95,-0.79917,0.00013,16.00487]
[1777361481700,37.53,76665.19,0.95,-0.79762,0.00013,16.08124]
[1777361486674,37.53,76665.87,0.95,-0.79753,0.00013,16.08554]
[1777361491770,37.53,76665.94,0.95,-0.79757,0.00013,16.08105]
[1777361497751,37.53,76665.96,0.95,-0.79757,0.00013,16.08103]
[1777361502786,37.53,76670.41,0.95,-0.79699,0.00013,16.10959]
[1777361505807,37.53,76677.45,0.95,-0.79606,0.00013,16.15482]
[1777361509835,37.53,76682.49,0.95,-0.7954,0.00013,16.18735]
[1777361514873,37.53,76687.96,0.95,-0.79467,0.00013,16.22271]
[1777361516887,37.53,76693.25,0.95,-0.79397,0.00013,16.25671]
[1777361521982,37.52,76686.34,0.95,-0.79489,0.00013,16.21177]
[1777361528971,37.52,76687.65,0.95,-0.79474,0.00013,16.21938]
[1777361534006,37.52,76682.7,0.95,-0.79541,0.00013,16.18687]
[1777361539043,37.52,76686.87,0.95,-0.79486,0.00013,16.21346]
[1777361544078,37.52,76683.36,0.95,-0.79533,0.00013,16.19055]
[1777361546095,37.52,76691.83,0.95,-0.79421,0.00013,16.24516]
[1777361551127,37.52,76692.92,0.95,-0.79411,0.00013,16.2473]
[1777361556163,37.52,76693.57,0.95,-0.79402,0.00013,16.25135]
[1777361561201,37.52,76693.94,0.95,-0.79398,0.00013,16.25359]
[1777361562268,37.52,76676.28,0.95,-0.79632,0.00013,16.13965]
[1777361564220,37.51,76666.42,0.95,-0.79763,0.00013,16.07544]
[1777361565227,37.51,76666.15,0.95,-0.79767,0.00013,16.07359]
[1777361570263,37.51,76667.71,0.95,-0.79748,0.00013,16.08314]
[1777361575298,37.51,76664.9,0.95,-0.79786,0.00013,16.06439]
[1777361580331,37.51,76664.66,0.95,-0.7979,0.00013,16.06219]
[1777361585368,37.51,76664.55,0.95,-0.79793,0.00013,16.0608]
[1777361590403,37.5,76660.63,0.95,-0.79846,0.00013,16.03474]
[1777361591411,37.5,76667.95,0.95,-0.7975,0.00013,16.08201]
[1777361592479,37.5,76678.13,0.95,-0.79616,0.00013,16.14781]
[1777361593424,37.5,76678.63,0.95,-0.79609,0.00013,16.15093]
[1777361598459,37.5,76682.61,0.95,-0.79558,0.00013,16.17609]
[1777361603496,37.5,76683.63,0.95,-0.79545,0.00013,16.1822]
[1777361608532,37.5,76687.77,0.95,-0.7949,0.00013,16.20908]
[1777361613567,37.5,76688.55,0.95,-0.79483,0.00013,16.20953]
[1777361616588,37.5,76681.51,0.95,-0.79577,0.00013,16.16379]
[1777361621623,37.5,76682.75,0.95,-0.79563,0.00013,16.17106]
[1777361626657,37.49,76682.85,0.95,-0.79563,0.00013,16.17095]
[1777361631693,37.49,76686.47,0.95,-0.79516,0.00013,16.19366]
[1777361636731,37.49,76687.67,0.95,-0.795,0.00013,16.2014]
[1777361641764,37.49,76687.01,0.95,-0.79509,0.00013,16.19717]
[1777361646801,37.49,76687.31,0.95,-0.79505,0.00013,16.19889]
[1777361651835,37.49,76690.23,0.95,-0.79467,0.00013,16.21779]
[1777361656871,37.49,76691.86,0.95,-0.79445,0.00013,16.22828]
[1777361661904,37.49,76692.02,0.95,-0.79443,0.00013,16.22928]
[1777361666940,37.49,76690.83,0.95,-0.79459,0.00013,16.22165]
[1777361668954,37.49,76685.05,0.95,-0.79535,0.00013,16.18442]
[1777361673990,37.49,76686.88,0.95,-0.79515,0.00013,16.19169]
[1777361678016,37.49,76693.52,0.95,-0.79426,0.00013,16.23472]
[1777361683111,37.49,76696.03,0.95,-0.79392,0.00013,16.25117]
[1777361689094,37.5,76696.08,0.95,-0.79391,0.00013,16.25172]
[1777361694129,37.5,76695.03,0.95,-0.79404,0.00013,16.24512]
[1777361699164,37.5,76690.47,0.95,-0.79465,0.00013,16.2156]
[1777361704199,37.49,76690.8,0.95,-0.79462,0.00013,16.21737]
[1777361709241,37.49,76694.1,0.95,-0.79419,0.00013,16.23821]
[1777361714275,37.49,76696.7,0.95,-0.79384,0.00013,16.25482]
[1777361719313,37.49,76692.63,0.95,-0.79439,0.00013,16.22853]
[1777361724347,37.49,76694.84,0.95,-0.79409,0.00013,16.24276]
[1777361730389,37.49,76693.96,0.95,-0.79421,0.00013,16.23705]
[1777361735424,37.49,76693.99,0.95,-0.79425,0.00013,16.23246]
[1777361740463,37.49,76697.77,0.95,-0.79375,0.00013,16.25676]
[1777361744487,37.49,76702.72,0.95,-0.79309,0.00013,16.28841]
[1777361749524,37.49,76704.62,0.95,-0.79285,0.00013,16.30021]
[1777361751537,37.49,76710.05,0.95,-0.79212,0.00013,16.33504]
[1777361756572,37.49,76712.68,0.95,-0.79177,0.00013,16.35177]
[1777361761609,37.49,76710.93,0.95,-0.79201,0.00013,16.34024]
[1777361762614,37.49,76717.16,0.95,-0.79118,0.00013,16.38023]
[1777361763671,37.49,76717.56,0.95,-0.79113,0.00013,16.3827]
[1777361767649,37.49,76712.43,0.95,-0.79183,0.00013,16.34933]
[1777361772685,37.48,76710.77,0.95,-0.79205,0.00013,16.33839]
[1777361774700,37.48,76715.83,0.95,-0.79138,0.00013,16.37056]
[1777361776715,37.47,76719.73,0.95,-0.79093,0.00013,16.39231]
[1777361780742,37.46,76724.99,0.95,-0.79029,0.00013,16.42308]
[1777361782755,37.46,76730.76,0.95,-0.78951,0.00014,16.46006]
[1777361786785,37.46,76736.42,0.95,-0.78875,0.00014,16.49608]
[1777361790813,37.46,76744.49,0.95,-0.78767,0.00014,16.54729]
[1777361792834,37.46,76746.89,0.95,-0.78739,0.00014,16.55759]
[1777361795850,37.46,76752.83,0.95,-0.78659,0.00014,16.59515]
[1777361800885,37.46,76758.0,0.95,-0.7859,0.00014,16.62759]
[1777361805920,37.45,76760.9,0.95,-0.78551,0.00014,16.6456]
[1777361810963,37.45,76752.38,0.95,-0.78668,0.00014,16.59078]
[1777361811962,37.45,76746.26,0.95,-0.78752,0.00014,16.5514]
[1777361816997,37.45,76745.02,0.95,-0.7877,0.00014,16.54299]
[1777361822032,37.45,76747.06,0.95,-0.78744,0.00014,16.55546]
[1777361827066,37.45,76747.96,0.95,-0.78733,0.00014,16.5605]
[1777361832105,37.44,76748.41,0.95,-0.78729,0.00014,16.56256]
[1777361837140,37.44,76747.12,0.95,-0.78748,0.00014,16.5535]
[1777361844238,37.44,76750.04,0.95,-0.78711,0.00014,16.57103]
[1777361852247,37.43,76749.21,0.95,-0.78729,0.00014,16.55969]
[1777361857282,37.43,76752.34,0.95,-0.78688,0.00014,16.57893]
[1777361863323,37.43,76757.34,0.95,-0.78622,0.00014,16.61017]
[1777361868358,37.43,76759.61,0.95,-0.7859,0.00014,16.62474]
[1777361873393,37.43,76762.55,0.95,-0.7855,0.00014,16.6437]
[1777361878429,37.43,76764.02,0.95,-0.7853,0.00014,16.65314]
[1777361883464,37.43,76768.3,0.95,-0.7847,0.00014,16.68074]
[1777361888499,37.43,76769.85,0.95,-0.78449,0.00014,16.69086]
[1777361893535,37.43,76768.76,0.95,-0.78463,0.00014,16.68427]
[1777361897565,37.43,76774.94,0.95,-0.78377,0.00014,16.72389]
[1777361902598,37.43,76773.35,0.95,-0.78399,0.00014,16.71392]
[1777361907633,37.43,76773.78,0.95,-0.78393,0.00014,16.71688]
[1777361912667,37.43,76773.34,0.95,-0.78402,0.00014,16.70952]
[1777361914728,37.43,76766.78,0.95,-0.78492,0.00014,16.66782]
[1777361917703,37.43,76773.31,0.95,-0.78402,0.00014,16.70964]
[1777361922738,37.43,76773.06,0.95,-0.78405,0.00014,16.70823]
[1777361927772,37.44,76776.35,0.95,-0.7836,0.00014,16.72931]
[1777361932807,37.43,76778.69,0.95,-0.78328,0.00014,16.74416]
[1777361934869,37.43,76786.34,0.95,-0.78222,0.00014,16.79271]
[1777361940865,37.43,76784.14,0.95,-0.78254,0.00014,16.77823]
[1777361943886,37.43,76774.82,0.95,-0.78383,0.00014,16.7187]
[1777361944894,37.43,76768.48,0.95,-0.7847,0.00014,16.67828]
[1777361945901,37.43,76767.26,0.95,-0.78486,0.00014,16.67052]
[1777361950936,37.43,76770.15,0.95,-0.78446,0.00014,16.68905]
[1777361955971,37.43,76768.27,0.95,-0.78472,0.00014,16.67712]
[1777361961006,37.43,76769.94,0.95,-0.78449,0.00014,16.68785]
[1777361966043,37.43,76770.05,0.95,-0.78447,0.00014,16.68857]
[1777361971075,37.43,76770.68,0.95,-0.78443,0.00014,16.68785]
[1777361976111,37.43,76770.17,0.95,-0.7845,0.00014,16.68457]
[1777361981147,37.43,76775.84,0.95,-0.78373,0.00014,16.72051]
[1777361984168,37.43,76781.88,0.95,-0.7829,0.00014,16.75871]
[1777361989203,37.43,76784.33,0.95,-0.78256,0.00014,16.77431]
[1777361994238,37.43,76782.48,0.95,-0.78282,0.00014,16.76246]
[1777361999272,37.43,76779.74,0.95,-0.78321,0.00014,16.7446]
[1777362004308,37.43,76781.44,0.95,-0.78298,0.00014,16.75523]
[1777362009344,37.43,76785.4,0.95,-0.78244,0.00014,16.77988]
[1777362013379,37.42,76795.58,0.95,-0.78106,0.00014,16.84359]
[1777362018407,37.42,76795.35,0.95,-0.78109,0.00014,16.84193]
[1777362023442,37.42,76799.6,0.95,-0.78053,0.00014,16.86773]
[1777362028479,37.41,76808.61,0.95,-0.77933,0.00014,16.92267]
[1777362029493,37.41,76815.16,0.95,-0.77842,0.00014,16.96405]
[1777362031498,37.41,76822.83,0.95,-0.77739,0.00014,17.00779]
[1777362032506,37.41,76830.05,0.95,-0.77638,0.00014,17.05329]
[1777362035571,37.42,76825.15,0.95,-0.77703,0.00014,17.0239]
[1777362040561,37.41,76830.22,0.95,-0.77637,0.00014,17.05382]
[1777362045641,37.4,76833.6,0.95,-0.77592,0.00014,17.07373]
[1777362051640,37.4,76837.74,0.95,-0.77536,0.00014,17.0991]
[1777362056673,37.4,76841.48,0.95,-0.77485,0.00014,17.12174]
[1777362061714,37.4,76843.0,0.95,-0.77464,0.00014,17.13145]
[1777362066743,37.4,76844.55,0.95,-0.77441,0.00014,17.14129]
[1777362071778,37.4,76845.64,0.95,-0.77426,0.00014,17.14818]
[1777362076813,37.4,76843.07,0.95,-0.77463,0.00014,17.13176]
[1777362082856,37.4,76843.96,0.95,-0.77451,0.00014,17.13706]
[1777362087892,37.4,76844.18,0.95,-0.77448,0.00014,17.13827]
[1777362092927,37.4,76846.86,0.95,-0.77414,0.00014,17.15055]
[1777362097962,37.4,76852.14,0.95,-0.7734,0.00014,17.18367]
[1777362102997,37.4,76855.25,0.95,-0.77296,0.00014,17.20295]
[1777362106063,37.4,76844.89,0.95,-0.77443,0.00014,17.1379]
[1777362108034,37.4,76844.44,0.95,-0.77449,0.00014,17.1351]
[1777362114075,37.4,76843.49,0.95,-0.77462,0.00014,17.12933]
[1777362119110,37.4,76844.25,0.95,-0.77451,0.00014,17.13427]
[1777362124145,37.4,76827.0,0.95,-0.77693,0.00014,17.02575]
[1777362125157,37.4,76820.14,0.95,-0.77789,0.00014,16.98244]
[1777362126172,37.4,76810.24,0.95,-0.77927,0.00014,16.91987]
[1777362128181,37.4,76802.1,0.95,-0.7804,0.00014,16.86823]
[1777362129190,37.4,76799.57,0.95,-0.78075,0.00014,16.85216]
[1777362132211,37.4,76791.93,0.95,-0.78181,0.00014,16.80343]
[1777362136275,37.4,76786.5,0.95,-0.78256,0.00014,16.76896]
[1777362142281,37.4,76784.71,0.95,-0.78281,0.00014,16.75745]
[1777362143288,37.4,76790.33,0.95,-0.78204,0.00014,16.79313]
[1777362144295,37.4,76796.34,0.95,-0.78121,0.00014,16.8312]
[1777362149329,37.39,76795.69,0.95,-0.78131,0.00014,16.8266]
[1777362153358,37.39,76800.85,0.95,-0.78064,0.00014,16.85452]
[1777362156415,37.39,76806.47,0.95,-0.77986,0.00014,16.89025]
[1777362158393,37.39,76809.77,0.95,-0.7794,0.00014,16.91118]
[1777362163428,37.39,76810.5,0.95,-0.7793,0.00014,16.91574]
[1777362168463,37.39,76810.89,0.95,-0.77924,0.00014,16.91817]
[1777362173498,37.39,76811.27,0.95,-0.77919,0.00014,16.92052]
[1777362178535,37.39,76810.5,0.95,-0.7793,0.00014,16.9156]
[1777362183570,37.39,76809.75,0.95,-0.77941,0.00014,16.91078]
[1777362188605,37.39,76807.36,0.95,-0.77974,0.00014,16.89564]
[1777362192634,37.39,76801.47,0.95,-0.78055,0.00014,16.8584]
[1777362196704,37.39,76795.33,0.95,-0.7814,0.00014,16.81968]
[1777362202707,37.39,76791.97,0.95,-0.78187,0.00014,16.79815]
[1777362204722,37.39,76798.12,0.95,-0.78102,0.00014,16.83694]
[1777362209757,37.39,76796.59,0.95,-0.78125,0.00014,16.82655]
[1777362214792,37.39,76794.23,0.95,-0.78163,0.00014,16.8062]
[1777362219827,37.39,76792.55,0.95,-0.78188,0.00014,16.79496]
[1777362221841,37.39,76787.33,0.95,-0.7826,0.00014,16.76153]
[1777362224862,37.38,76785.85,0.95,-0.78281,0.00014,16.75186]
[1777362226914,37.38,76791.96,0.95,-0.78197,0.00014,16.79054]
[1777362232919,37.38,76790.18,0.95,-0.78224,0.00014,16.77849]
[1777362236984,37.38,76795.43,0.95,-0.78151,0.00014,16.8117]
[1777362241985,37.38,76791.22,0.95,-0.78209,0.00014,16.78527]
[1777362247056,37.38,76792.85,0.95,-0.78186,0.00014,16.79592]
[1777362253061,37.38,76797.27,0.95,-0.78124,0.00014,16.82441]
[1777362258096,37.39,76798.22,0.95,-0.7811,0.00014,16.83068]
[1777362263131,37.39,76800.13,0.95,-0.78083,0.00014,16.843]
[1777362265145,37.39,76807.67,0.95,-0.77978,0.00014,16.89085]
[1777362270180,37.39,76805.48,0.95,-0.78009,0.00014,16.87695]
[1777362275215,37.39,76807.76,0.95,-0.77981,0.00014,16.88674]
[1777362281258,37.39,76808.99,0.95,-0.77964,0.00014,16.89453]
[1777362286294,37.39,76810.15,0.95,-0.77948,0.00014,16.9019]
[1777362291327,37.39,76811.99,0.95,-0.77922,0.00014,16.91348]
[1777362296362,37.39,76808.98,0.95,-0.77964,0.00014,16.89433]
[1777362301399,37.39,76806.02,0.95,-0.78005,0.00014,16.87565]
[1777362306434,37.39,76809.69,0.95,-0.77954,0.00014,16.89887]
[1777362311470,37.39,76812.41,0.95,-0.77917,0.00014,16.916]
[1777362316506,37.39,76814.15,0.95,-0.77893,0.00014,16.9268]
[1777362321541,37.38,76815.48,0.95,-0.77875,0.00014,16.93498]
[1777362324562,37.38,76820.6,0.95,-0.77804,0.00014,16.9671]
[1777362329597,37.38,76824.08,0.95,-0.77756,0.00014,16.98863]
[1777362334632,37.38,76824.13,0.95,-0.77761,0.00014,16.98387]
[1777362339667,37.38,76825.74,0.95,-0.77738,0.00014,16.99389]
[1777362344703,37.38,76828.1,0.95,-0.77705,0.00014,17.00885]
[1777362346716,37.38,76819.97,0.95,-0.77819,0.00014,16.95741]
[1777362349739,37.38,76814.73,0.95,-0.77892,0.00014,16.9242]
[1777362351753,37.38,76808.63,0.95,-0.77977,0.00014,16.88561]
[1777362356788,37.38,76804.57,0.95,-0.78033,0.00014,16.86003]
[1777362361823,37.38,76798.63,0.95,-0.78115,0.00014,16.8226]
[1777362363836,37.38,76793.15,0.95,-0.78191,0.00014,16.78802]
[1777362367898,37.38,76786.23,0.95,-0.78286,0.00014,16.74431]
[1777362369879,37.38,76782.77,0.95,-0.78333,0.00014,16.72224]
[1777362374914,37.38,76787.61,0.95,-0.78266,0.00014,16.75337]
[1777362376931,37.38,76793.86,0.95,-0.78179,0.00014,16.79324]
[1777362381967,37.39,76792.11,0.95,-0.78202,0.00014,16.78267]
[1777362387002,37.39,76787.09,0.95,-0.78271,0.00014,16.75085]
[1777362391030,37.39,76782.01,0.95,-0.78345,0.00014,16.71398]
[1777362393044,37.39,76787.37,0.95,-0.78271,0.00014,16.74824]
[1777362398110,37.39,76783.23,0.95,-0.78327,0.00014,16.72214]
[1777362403115,37.39,76781.27,0.95,-0.78354,0.00014,16.70999]
[1777362408182,37.39,76776.6,0.95,-0.78417,0.00014,16.6806]
[1777362413185,37.39,76779.09,0.95,-0.78382,0.00014,16.69698]
[1777362418252,37.39,76777.11,0.95,-0.78408,0.00014,16.68486]
[1777362421240,37.4,76774.94,0.95,-0.78437,0.00014,16.67142]
[1777362426277,37.4,76772.94,0.95,-0.78463,0.00014,16.65918]
[1777362428322,37.4,76778.83,0.95,-0.78382,0.00014,16.69683]
[1777362430305,37.4,76788.91,0.95,-0.78242,0.00014,16.76118]
[1777362431312,37.4,76793.02,0.95,-0.78186,0.00014,16.78736]
[1777362436347,37.4,76792.98,0.95,-0.78186,0.00014,16.78725]
[1777362441381,37.4,76792.09,0.95,-0.78198,0.00014,16.78172]
[1777362446415,37.4,76792.05,0.95,-0.78198,0.00014,16.78157]
[1777362451451,37.4,76789.98,0.95,-0.78231,0.00014,16.7638]
[1777362456486,37.4,76789.06,0.95,-0.78243,0.00014,16.75816]
[1777362460514,37.4,76782.16,0.95,-0.78338,0.00014,16.71423]
[1777362464542,37.4,76780.02,0.95,-0.78368,0.00014,16.70058]
[1777362469577,37.4,76776.61,0.95,-0.78414,0.00014,16.67905]
[1777362472598,37.4,76781.99,0.95,-0.7834,0.00014,16.71334]
[1777362477633,37.4,76778.63,0.95,-0.78386,0.00014,16.69201]
[1777362482668,37.4,76777.65,0.95,-0.78399,0.00014,16.68604]
[1777362487702,37.4,76778.88,0.95,-0.78381,0.00014,16.69418]
[1777362492738,37.41,76775.5,0.95,-0.78427,0.00014,16.67295]
[1777362496768,37.41,76781.15,0.95,-0.78349,0.00014,16.70922]
[1777362497779,37.41,76785.87,0.95,-0.78284,0.00014,16.73932]
[1777362498816,37.41,76779.08,0.95,-0.78377,0.00014,16.69613]
[1777362503817,37.41,76778.38,0.95,-0.78386,0.00014,16.692]
[1777362508885,37.41,76776.09,0.95,-0.78417,0.00014,16.67777]
[1777362512886,37.41,76770.76,0.95,-0.78493,0.00014,16.63939]
[1777362517920,37.41,76776.62,0.95,-0.78412,0.00014,16.67706]
[1777362522955,37.41,76772.84,0.95,-0.78463,0.00014,16.6532]
[1777362527990,37.41,76776.73,0.95,-0.7841,0.00014,16.67817]
[1777362532019,37.41,76771.35,0.95,-0.78483,0.00014,16.64406]
[1777362537054,37.41,76766.88,0.95,-0.78544,0.00014,16.61589]
[1777362542089,37.42,76768.34,0.95,-0.78523,0.00014,16.62562]
[1777362547124,37.42,76771.47,0.95,-0.78479,0.00014,16.64574]
[1777362552159,37.42,76768.01,0.95,-0.78526,0.00014,16.62386]
[1777362557194,37.42,76771.22,0.95,-0.78482,0.00014,16.64453]
[1777362562229,37.42,76769.47,0.95,-0.78506,0.00014,16.63351]
[1777362567264,37.42,76767.64,0.95,-0.7853,0.00014,16.62205]
[1777362572300,37.42,76768.84,0.95,-0.78517,0.00014,16.62524]
[1777362574313,37.42,76770.04,0.95,-0.78501,0.00014,16.63298]
[1777362577334,37.42,76765.91,0.95,-0.78558,0.00014,16.60641]
[1777362579378,37.42,76755.38,0.95,-0.78702,0.00014,16.53904]
[1777362581363,37.42,76756.43,0.95,-0.78687,0.00014,16.5458]
[1777362586398,37.42,76754.97,0.95,-0.78707,0.00014,16.53674]
[1777362591435,37.42,76754.33,0.95,-0.78715,0.00014,16.53302]
[1777362593448,37.42,76761.3,0.95,-0.7862,0.00014,16.57756]
[1777362597475,37.42,76756.0,0.95,-0.78692,0.00014,16.54366]
[1777362602512,37.42,76753.11,0.95,-0.78731,0.00014,16.52519]
[1777362607548,37.42,76749.1,0.95,-0.78786,0.00014,16.49942]
[1777362612583,37.42,76746.57,0.95,-0.78822,0.00014,16.48282]
[1777362617617,37.42,76747.42,0.95,-0.78811,0.00014,16.48786]
[1777362619658,37.42,76761.1,0.95,-0.78625,0.00014,16.57526]
[1777362621646,37.42,76761.95,0.95,-0.78613,0.00014,16.58052]
[1777362626682,37.42,76758.44,0.95,-0.78661,0.00014,16.55827]
[1777362631718,37.42,76751.85,0.95,-0.78754,0.00014,16.51166]
[1777362633732,37.42,76746.12,0.95,-0.78833,0.00014,16.47483]
[1777362638767,37.42,76741.37,0.95,-0.78898,0.00014,16.44384]
[1777362643806,37.42,76740.53,0.95,-0.78911,0.00014,16.43803]
[1777362648838,37.41,76740.45,0.95,-0.78913,0.00014,16.43701]
[1777362653872,37.41,76738.46,0.95,-0.78941,0.00014,16.42372]
[1777362658907,37.41,76735.58,0.95,-0.78981,0.00014,16.40479]
[1777362663941,37.41,76730.19,0.95,-0.79055,0.00014,16.36982]
[1777362668977,37.41,76729.86,0.95,-0.79059,0.00014,16.36761]
[1777362674018,37.41,76730.19,0.95,-0.79055,0.00014,16.36969]
[1777362679049,37.41,76730.74,0.95,-0.79048,0.00014,16.37313]
[1777362684105,37.41,76733.4,0.95,-0.79012,0.00014,16.39018]
[1777362685108,37.41,76744.91,0.95,-0.78856,0.00014,16.46398]
[1777362686119,37.41,76751.1,0.95,-0.78772,0.00014,16.50352]
[1777362690151,37.41,76759.4,0.95,-0.7866,0.00014,16.55621]
[1777362692156,37.41,76766.2,0.95,-0.7857,0.00014,16.59505]
[1777362694172,37.41,76771.32,0.95,-0.785,0.00014,16.62774]
[1777362699207,37.41,76772.49,0.95,-0.78484,0.00014,16.63517]
[1777362700223,37.41,76785.31,0.95,-0.78308,0.00014,16.7168]
[1777362701221,37.41,76785.15,0.95,-0.7831,0.00014,16.71567]
[1777362703234,37.41,76790.41,0.95,-0.78238,0.00014,16.74895]
[1777362704241,37.41,76795.43,0.95,-0.78169,0.00014,16.78079]
[1777362706255,37.4,76801.05,0.95,-0.78091,0.00014,16.81629]
[1777362711290,37.4,76803.18,0.95,-0.78062,0.00014,16.82957]
[1777362714312,37.4,76811.03,0.95,-0.77953,0.00014,16.87933]
[1777362718341,37.4,76815.45,0.95,-0.77892,0.00014,16.90714]
[1777362723376,37.4,76818.91,0.95,-0.77844,0.00014,16.92871]
[1777362728410,37.4,76821.5,0.95,-0.77809,0.00014,16.9447]
[1777362734453,37.4,76820.77,0.95,-0.7782,0.00014,16.9397]
[1777362739492,37.4,76820.38,0.95,-0.77826,0.00014,16.93697]
[1777362743516,37.4,76814.27,0.95,-0.77912,0.00014,16.89821]
[1777362746537,37.4,76809.72,0.95,-0.77975,0.00014,16.86947]
[1777362751572,37.4,76812.42,0.95,-0.77941,0.00014,16.88199]
[1777362756607,37.4,76813.71,0.95,-0.77923,0.00014,16.89026]
[1777362761643,37.4,76814.12,0.95,-0.77917,0.00014,16.89295]
[1777362766678,37.4,76814.94,0.95,-0.77905,0.00014,16.89826]
[1777362771713,37.4,76814.68,0.95,-0.77908,0.00014,16.89672]
[1777362775749,37.4,76806.64,0.95,-0.7802,0.00014,16.84593]
[1777362777757,37.4,76805.1,0.95,-0.78041,0.00014,16.83631]
[1777362782793,37.4,76812.37,0.95,-0.77939,0.00014,16.8827]
[1777362787829,37.4,76816.17,0.95,-0.77886,0.00014,16.90683]
[1777362789842,37.4,76823.76,0.95,-0.7778,0.00014,16.95476]
[1777362791856,37.4,76825.68,0.95,-0.77754,0.00014,16.96676]
[1777362796891,37.4,76824.77,0.95,-0.77767,0.00014,16.9607]
[1777362801926,37.4,76823.02,0.95,-0.77792,0.00014,16.9494]
[1777362806960,37.4,76826.65,0.95,-0.77742,0.00014,16.97204]
[1777362811995,37.4,76825.97,0.95,-0.77756,0.00014,16.96272]
[1777362817031,37.4,76826.41,0.95,-0.7775,0.00014,16.96538]
[1777362822067,37.4,76826.66,0.95,-0.77747,0.00014,16.96688]
[1777362827102,37.4,76822.75,0.95,-0.77801,0.00014,16.94244]
[1777362832136,37.4,76819.15,0.95,-0.77851,0.00014,16.91972]
[1777362837170,37.4,76821.96,0.95,-0.77813,0.00014,16.93723]
[1777362842206,37.4,76823.03,0.95,-0.77798,0.00014,16.94369]
[1777362847241,37.4,76822.14,0.95,-0.77812,0.00014,16.9377]
[1777362849254,37.4,76829.81,0.95,-0.77705,0.00014,16.98598]
[1777362854290,37.39,76833.37,0.95,-0.77655,0.00014,17.00831]
[1777362859325,37.39,76841.47,0.95,-0.77541,0.00014,17.0591]
[1777362861360,37.39,76849.07,0.95,-0.77434,0.00014,17.10685]
[1777362866375,37.39,76847.2,0.95,-0.77461,0.00014,17.09512]
[1777362871430,37.39,76847.59,0.95,-0.77459,0.00014,17.09278]
[1777362876444,37.39,76848.02,0.95,-0.77454,0.00014,17.09544]
[1777362881566,37.39,76848.14,0.95,-0.77452,0.00014,17.0962]
[1777362887521,37.39,76852.09,0.95,-0.77396,0.00014,17.12091]
[1777362890569,37.39,76864.73,0.95,-0.77217,0.00014,17.20013]
[1777362891636,37.39,76871.69,0.95,-0.77118,0.00014,17.24371]
[1777362892583,37.39,76871.69,0.95,-0.77118,0.00014,17.24379]
[1777362897618,37.4,76869.32,0.95,-0.77151,0.00014,17.22934]
[1777362902654,37.4,76864.92,0.95,-0.77212,0.00014,17.20221]
[1777362907688,37.4,76864.47,0.95,-0.77219,0.00014,17.19932]
[1777362908695,37.4,76858.19,0.95,-0.77308,0.00014,17.15992]
[1777362909705,37.4,76850.18,0.95,-0.77421,0.00014,17.10966]
[1777362910709,37.4,76851.79,0.95,-0.77399,0.00014,17.11975]
[1777362911777,37.4,76859.93,0.95,-0.77284,0.00014,17.17071]
[1777362913729,37.4,76859.88,0.95,-0.77285,0.00014,17.17028]
[1777362917820,37.39,76866.32,0.95,-0.77194,0.00014,17.21024]
[1777362923862,37.39,76865.64,0.95,-0.77204,0.00014,17.20606]
[1777362927828,37.39,76870.92,0.95,-0.77129,0.00014,17.23905]
[1777362932864,37.39,76867.76,0.95,-0.77178,0.00014,17.2145]
[1777362936892,37.39,76859.19,0.95,-0.77299,0.00014,17.16092]
[1777362939913,37.4,76856.49,0.95,-0.77337,0.00014,17.14419]
[1777362944948,37.4,76852.01,0.95,-0.774,0.00014,17.11623]
[1777362950044,37.4,76852.7,0.95,-0.7739,0.00014,17.12058]
[1777362956027,37.4,76853.72,0.95,-0.77376,0.00014,17.12707]
[1777362961061,37.4,76855.19,0.95,-0.77355,0.00014,17.13645]
[1777362966095,37.4,76857.34,0.95,-0.77324,0.00014,17.14995]
[1777362970193,37.4,76862.56,0.95,-0.7725,0.00014,17.1826]
[1777362976167,37.4,76862.86,0.95,-0.77246,0.00014,17.18436]
[1777362980263,37.4,76868.9,0.95,-0.77161,0.00014,17.22202]
[1777362982208,37.4,76873.12,0.95,-0.771,0.00014,17.24856]
[1777362987243,37.4,76865.07,0.95,-0.77213,0.00014,17.19888]
[1777362992286,37.4,76865.39,0.95,-0.77212,0.00014,17.19661]
[1777362994294,37.4,76859.67,0.95,-0.77293,0.00014,17.16082]
[1777362996308,37.4,76854.58,0.95,-0.77365,0.00014,17.12903]
[1777363000338,37.4,76861.18,0.95,-0.77271,0.00014,17.17041]
[1777363005373,37.4,76864.86,0.95,-0.77219,0.00014,17.19331]
[1777363010473,37.4,76860.33,0.95,-0.77284,0.00014,17.16491]
[1777363016449,37.4,76860.03,0.95,-0.77288,0.00014,17.1631]
[1777363021484,37.4,76861.44,0.95,-0.77268,0.00014,17.17196]
[1777363026519,37.4,76864.9,0.95,-0.77219,0.00014,17.19358]
[1777363031554,37.4,76866.13,0.95,-0.77201,0.00014,17.20119]
[1777363036589,37.4,76861.28,0.95,-0.7727,0.00014,17.17082]
[1777363041624,37.4,76861.35,0.95,-0.77269,0.00014,17.17135]
[1777363046658,37.4,76861.67,0.95,-0.77264,0.00014,17.17345]
[1777363049680,37.4,76868.7,0.95,-0.77164,0.00014,17.21742]
[1777363054716,37.4,76870.31,0.95,-0.77146,0.00014,17.22259]
[1777363059753,37.4,76872.12,0.95,-0.77119,0.00014,17.23422]
[1777363064786,37.4,76870.96,0.95,-0.77135,0.00014,17.22724]
[1777363069827,37.4,76868.71,0.95,-0.77167,0.00014,17.21335]
[1777363070924,37.4,76862.84,0.95,-0.7725,0.00014,17.17664]
[1777363076877,37.4,76863.49,0.95,-0.77241,0.00014,17.18067]
[1777363081915,37.4,76863.93,0.95,-0.77235,0.00014,17.18357]
[1777363084934,37.4,76858.11,0.95,-0.77317,0.00014,17.1471]
[1777363089969,37.4,76860.09,0.95,-0.77289,0.00014,17.15956]
[1777363095004,37.4,76862.93,0.95,-0.77249,0.00014,17.17737]
[1777363100040,37.4,76863.73,0.95,-0.77237,0.00014,17.18236]
[1777363105075,37.4,76865.66,0.95,-0.7721,0.00014,17.19443]
[1777363110112,37.4,76870.18,0.95,-0.77146,0.00014,17.22251]
[1777363115145,37.4,76872.99,0.95,-0.77111,0.00014,17.23503]
[1777363120179,37.4,76869.15,0.95,-0.77166,0.00014,17.21065]
[1777363124296,37.4,76862.55,0.95,-0.77261,0.00014,17.16909]
[1777363130250,37.4,76860.82,0.95,-0.77286,0.00014,17.15819]
[1777363131257,37.4,76854.7,0.95,-0.77372,0.00014,17.11988]
[1777363132264,37.4,76852.31,0.95,-0.77406,0.00014,17.10501]
[1777363137388,37.4,76853.46,0.95,-0.77389,0.00014,17.11257]
[1777363143342,37.4,76846.26,0.95,-0.77489,0.00014,17.06792]
[1777363148377,37.4,76842.16,0.95,-0.77546,0.00014,17.04238]
[1777363153411,37.4,76840.98,0.95,-0.77563,0.00014,17.03505]
[1777363158447,37.4,76838.07,0.95,-0.77604,0.00014,17.0168]
[1777363163482,37.4,76837.3,0.95,-0.77614,0.00014,17.01199]
[1777363168517,37.4,76835.65,0.95,-0.77637,0.00014,17.00163]
[1777363173554,37.4,76835.05,0.95,-0.7765,0.00014,16.99313]
[1777363179596,37.41,76833.57,0.95,-0.77669,0.00014,16.98453]
[1777363184630,37.41,76832.19,0.95,-0.77687,0.00014,16.97643]
[1777363189666,37.41,76829.22,0.95,-0.77728,0.00014,16.95824]
[1777363194701,37.41,76826.82,0.95,-0.7776,0.00014,16.94345]
[1777363199741,37.41,76832.82,0.95,-0.77675,0.00014,16.98193]
[1777363200553,37.41,76832.82,0.95,-0.77675,0.00014,16.98193]
[1777363202394,37.42,76877.16,0.95,-0.77046,0.00014,17.26037]
[1777363200164,37.42,76877.16,0.95,-0.77046,0.00014,17.26037]
[1777363207540,37.42,76877.16,0.95,-0.77046,0.00014,17.26037]
[1777363211626,37.42,76882.76,0.95,-0.76966,0.00014,17.29521]
[1777363212832,37.42,76849.77,0.95,-0.77434,0.00014,17.08924]
[1777363214877,37.42,76856.32,0.95,-0.77342,0.00014,17.13027]
[1777363217890,37.42,76847.15,0.95,-0.77471,0.00014,17.07281]
[1777363220897,37.42,76837.79,0.95,-0.77603,0.00014,17.01402]
[1777363221907,37.42,76832.17,0.95,-0.77682,0.00014,16.97866]
[1777363223922,37.42,76824.73,0.95,-0.77786,0.00014,16.93177]
[1777363228955,37.42,76822.33,0.95,-0.7782,0.00014,16.91663]
[1777363233988,37.42,76828.19,0.95,-0.77742,0.00014,16.94886]
[1777363237010,37.42,76822.85,0.95,-0.77817,0.00014,16.91518]
[1777363240037,37.42,76816.98,0.95,-0.77899,0.00014,16.87812]
[1777363245066,37.42,76813.96,0.95,-0.77941,0.00014,16.85903]
[1777363250102,37.42,76810.36,0.95,-0.77991,0.00014,16.83625]
[1777363251108,37.42,76808.83,0.95,-0.78011,0.00014,16.82693]
[1777363256143,37.42,76814.51,0.95,-0.77928,0.00014,16.8646]
[1777363260173,37.43,76809.22,0.95,-0.77999,0.00014,16.83247]
[1777363265214,37.44,76813.23,0.95,-0.77939,0.00014,16.85941]
[1777363270249,37.44,76814.73,0.95,-0.77915,0.00014,16.87037]
[1777363275284,37.45,76816.48,0.95,-0.77888,0.00014,16.88283]
[1777363279312,37.45,76811.0,0.95,-0.77961,0.00014,16.8494]
[1777363284347,37.46,76805.5,0.95,-0.78034,0.00014,16.81618]
[1777363289381,37.46,76807.75,0.95,-0.77999,0.00014,16.83197]
[1777363293409,37.47,76814.53,0.95,-0.77907,0.00014,16.87114]
[1777363298531,37.47,76828.47,0.95,-0.77709,0.00014,16.96005]
[1777363304486,37.47,76820.67,0.95,-0.77816,0.00014,16.91196]
[1777363306501,37.47,76815.21,0.95,-0.77891,0.00014,16.87803]
[1777363311536,37.48,76821.63,0.95,-0.77799,0.00014,16.91966]
[1777363317577,37.48,76823.26,0.95,-0.77773,0.00014,16.9312]
[1777363322617,37.49,76824.61,0.95,-0.77751,0.00014,16.94125]
[1777363327657,37.49,76823.49,0.95,-0.77764,0.00014,16.93536]
[1777363332687,37.5,76824.83,0.95,-0.77743,0.00014,16.94475]
[1777363337722,37.5,76821.82,0.95,-0.77783,0.00014,16.92663]
[1777363342756,37.5,76819.68,0.95,-0.77812,0.00014,16.91359]
[1777363347792,37.5,76818.6,0.95,-0.77826,0.00014,16.90733]
[1777363352826,37.51,76819.16,0.95,-0.77821,0.00014,16.90662]
[1777363357861,37.51,76817.92,0.95,-0.77837,0.00014,16.89934]
[1777363362897,37.51,76819.64,0.95,-0.77812,0.00014,16.91077]
[1777363366924,37.51,76826.41,0.95,-0.77716,0.00014,16.95371]
[1777363371961,37.51,76823.43,0.95,-0.77757,0.00014,16.93527]
[1777363376995,37.51,76824.19,0.95,-0.77746,0.00014,16.94047]
[1777363382032,37.51,76821.77,0.95,-0.77779,0.00014,16.92544]
[1777363387068,37.52,76818.76,0.95,-0.7782,0.00014,16.9068]
[1777363391095,37.52,76813.7,0.95,-0.7789,0.00014,16.87527]
[1777363396130,37.52,76810.57,0.95,-0.77932,0.00014,16.85604]
[1777363401166,37.52,76812.26,0.95,-0.77908,0.00014,16.86721]
[1777363406201,37.52,76815.04,0.95,-0.77869,0.00014,16.88483]
[1777363411236,37.52,76817.8,0.95,-0.77835,0.00014,16.89703]
[1777363416272,37.52,76809.92,0.95,-0.77946,0.00014,16.847]
[1777363417279,37.52,76803.94,0.95,-0.78029,0.00014,16.80926]
[1777363418285,37.52,76792.79,0.95,-0.78183,0.00014,16.73885]
[1777363422313,37.52,76787.73,0.95,-0.78253,0.00014,16.70682]
[1777363425334,37.52,76780.97,0.95,-0.78347,0.00014,16.66379]
[1777363427348,37.52,76789.98,0.95,-0.78222,0.00014,16.72095]
[1777363429446,37.52,76796.43,0.95,-0.78133,0.00014,16.76175]
[1777363433407,37.52,76801.53,0.95,-0.78063,0.00014,16.79377]
[1777363435420,37.52,76807.05,0.95,-0.77987,0.00014,16.82855]
[1777363437438,37.52,76813.42,0.95,-0.77898,0.00014,16.86894]
[1777363441461,37.52,76822.05,0.95,-0.77777,0.00014,16.92354]
[1777363446498,37.52,76821.45,0.95,-0.77784,0.00014,16.92006]
[1777363449518,37.52,76813.59,0.95,-0.77894,0.00014,16.8706]
[1777363454553,37.52,76817.12,0.95,-0.77845,0.00014,16.89281]
[1777363459656,37.52,76816.58,0.95,-0.77852,0.00014,16.88943]
[1777363465629,37.52,76818.78,0.95,-0.77822,0.00014,16.9033]
[1777363470666,37.52,76822.56,0.95,-0.77769,0.00014,16.92705]
[1777363472679,37.52,76816.65,0.95,-0.77855,0.00014,16.88516]
[1777363477714,37.52,76813.02,0.95,-0.77905,0.00014,16.86253]
[1777363482748,37.52,76809.56,0.95,-0.77954,0.00014,16.84045]
[1777363484765,37.52,76802.93,0.95,-0.78047,0.00014,16.7983]
[1777363485770,37.52,76795.47,0.95,-0.78151,0.00014,16.75103]
[1777363490807,37.52,76791.2,0.95,-0.7821,0.00014,16.72365]
[1777363495841,37.52,76790.56,0.95,-0.7822,0.00014,16.71928]
[1777363498863,37.51,76781.86,0.95,-0.7834,0.00014,16.66398]
[1777363500879,37.52,76778.14,0.95,-0.78391,0.00014,16.6404]
[1777363503904,37.52,76772.26,0.95,-0.78472,0.00014,16.60318]
[1777363505914,37.52,76766.98,0.95,-0.78544,0.00014,16.56972]
[1777363510948,37.52,76763.53,0.95,-0.7859,0.00014,16.54806]
[1777363512963,37.52,76769.62,0.95,-0.78507,0.00014,16.587]
[1777363517998,37.52,76768.77,0.95,-0.78518,0.00014,16.58187]
[1777363520022,37.52,76778.98,0.95,-0.78377,0.00014,16.6469]
[1777363522026,37.52,76781.93,0.95,-0.78337,0.00014,16.66564]
[1777363527061,37.52,76783.03,0.95,-0.78322,0.00014,16.67242]
[1777363532096,37.52,76784.93,0.95,-0.78299,0.00014,16.68008]
[1777363537130,37.52,76781.63,0.95,-0.78344,0.00014,16.65947]
[1777363542166,37.52,76780.06,0.95,-0.78365,0.00014,16.64983]
[1777363546194,37.52,76774.19,0.95,-0.78445,0.00014,16.6128]
[1777363551230,37.52,76775.2,0.95,-0.7843,0.00014,16.61974]
[1777363556265,37.53,76776.09,0.95,-0.78417,0.00014,16.62576]
[1777363561301,37.53,76776.32,0.95,-0.78413,0.00014,16.62755]
[1777363566335,37.53,76776.93,0.95,-0.78404,0.00014,16.6317]
[1777363571370,37.53,76776.52,0.95,-0.78409,0.00014,16.62937]
[1777363574391,37.53,76764.22,0.95,-0.78577,0.00014,16.55122]
[1777363579427,37.53,76758.27,0.95,-0.78658,0.00014,16.51357]
[1777363580504,37.53,76751.74,0.95,-0.78747,0.00014,16.47201]
[1777363582448,37.53,76746.95,0.95,-0.78812,0.00014,16.4417]
[1777363587483,37.53,76749.01,0.95,-0.78782,0.00014,16.45556]
[1777363590572,37.54,76754.07,0.95,-0.78712,0.00014,16.48824]
[1777363596546,37.54,76753.49,0.95,-0.78723,0.00014,16.48031]
[1777363600642,37.54,76747.61,0.95,-0.78803,0.00014,16.44308]
[1777363606616,37.54,76747.8,0.95,-0.788,0.00014,16.4444]
[1777363611652,37.54,76748.49,0.95,-0.78789,0.00014,16.44937]
[1777363616687,37.54,76747.79,0.95,-0.78797,0.00014,16.44546]
[1777363621723,37.54,76749.18,0.95,-0.78777,0.00014,16.45486]
[1777363626757,37.55,76751.75,0.95,-0.78741,0.00014,16.47167]
[1777363631792,37.55,76750.62,0.95,-0.78756,0.00014,16.4648]
[1777363632799,37.55,76744.63,0.95,-0.78837,0.00014,16.42667]
[1777363637833,37.55,76746.61,0.95,-0.78809,0.00014,16.43992]
[1777363643877,37.55,76746.21,0.95,-0.78814,0.00014,16.43781]
[1777363646897,37.55,76751.76,0.95,-0.78738,0.00014,16.47327]
[1777363651931,37.55,76750.14,0.95,-0.78763,0.00014,16.45858]
[1777363656966,37.55,76750.42,0.95,-0.78759,0.00014,16.4608]
[1777363662002,37.56,76749.84,0.95,-0.78765,0.00014,16.45753]
[1777363667037,37.56,76749.79,0.95,-0.78765,0.00014,16.45765]
[1777363672073,37.56,76749.48,0.95,-0.78769,0.00014,16.45577]
[1777363674087,37.56,76754.93,0.95,-0.78695,0.00014,16.4905]
[1777363677109,37.56,76761.02,0.95,-0.78611,0.00014,16.52946]
[1777363682143,37.56,76765.92,0.95,-0.78544,0.00014,16.56077]
[1777363687178,37.56,76768.28,0.95,-0.78512,0.00014,16.57581]
[1777363692213,37.56,76770.42,0.95,-0.78482,0.00014,16.5894]
[1777363697248,37.56,76774.85,0.95,-0.78422,0.00014,16.61744]
[1777363701344,37.56,76788.75,0.95,-0.78231,0.00014,16.70538]
[1777363702284,37.56,76788.75,0.95,-0.78231,0.00014,16.70526]
[1777363706311,37.56,76794.42,0.95,-0.78153,0.00014,16.74098]
[1777363711414,37.56,76798.72,0.95,-0.78098,0.00014,16.76328]
[1777363717389,37.56,76800.3,0.95,-0.78075,0.00014,16.77358]
[1777363720409,37.56,76805.77,0.95,-0.77999,0.00014,16.80818]
[1777363725445,37.56,76807.16,0.95,-0.7798,0.00014,16.81691]
[1777363729473,37.56,76801.42,0.95,-0.7806,0.00014,16.78072]
[1777363735515,37.56,76800.8,0.95,-0.78068,0.00014,16.77681]
[1777363740550,37.56,76801.44,0.95,-0.7806,0.00014,16.78076]
[1777363745585,37.56,76802.07,0.95,-0.78051,0.00014,16.78445]
[1777363747612,37.56,76793.18,0.95,-0.78175,0.00014,16.72811]
[1777363748608,37.56,76787.62,0.95,-0.78252,0.00014,16.69285]
[1777363753645,37.55,76789.39,0.95,-0.78229,0.00014,16.70361]
[1777363755659,37.55,76783.36,0.95,-0.78312,0.00014,16.66527]
[1777363760694,37.55,76783.45,0.95,-0.78311,0.00014,16.66556]
[1777363764722,37.55,76776.05,0.95,-0.78414,0.00014,16.61817]
[1777363769757,37.55,76772.25,0.95,-0.78467,0.00014,16.59361]
[1777363774792,37.55,76773.45,0.95,-0.78456,0.00014,16.59608]
[1777363779827,37.55,76774.65,0.95,-0.7844,0.00014,16.60339]
[1777363781843,37.55,76781.63,0.95,-0.78344,0.00014,16.64767]
[1777363786876,37.55,76784.8,0.95,-0.78301,0.00014,16.66752]
[1777363791911,37.54,76784.56,0.95,-0.78305,0.00014,16.66579]
[1777363796945,37.54,76786.14,0.95,-0.78283,0.00014,16.67563]
[1777363800975,37.54,76779.79,0.95,-0.78371,0.00014,16.6353]
[1777363802056,37.54,76774.19,0.95,-0.78448,0.00014,16.5998]
[1777363808024,37.55,76772.52,0.95,-0.7847,0.00014,16.58953]
[1777363813058,37.55,76774.82,0.95,-0.78438,0.00014,16.60434]
[1777363818093,37.55,76773.88,0.95,-0.78451,0.00014,16.59855]
[1777363823127,37.55,76772.69,0.95,-0.78467,0.00014,16.59116]
[1777363828163,37.55,76773.48,0.95,-0.78455,0.00014,16.59673]
[1777363833199,37.55,76768.03,0.95,-0.78532,0.00014,16.55798]
[1777363838233,37.55,76764.86,0.95,-0.78574,0.00014,16.53849]
[1777363845283,37.56,76763.11,0.95,-0.78596,0.00014,16.5283]
[1777363850320,37.56,76765.74,0.95,-0.78558,0.00014,16.54566]
[1777363855354,37.56,76767.6,0.95,-0.78532,0.00014,16.5581]
[1777363860389,37.56,76768.68,0.95,-0.78516,0.00014,16.56552]
[1777363862479,37.56,76776.31,0.95,-0.7841,0.00014,16.61422]
[1777363864421,37.56,76777.75,0.95,-0.7839,0.00014,16.62354]
[1777363870459,37.57,76776.58,0.95,-0.78405,0.00014,16.61658]
[1777363875495,37.57,76776.8,0.95,-0.78401,0.00014,16.61837]
[1777363880530,37.57,76776.47,0.95,-0.78405,0.00014,16.61664]
[1777363885565,37.57,76771.47,0.95,-0.78472,0.00014,16.5854]
[1777363890598,37.57,76768.28,0.95,-0.78515,0.00014,16.56582]
[1777363895634,37.58,76768.07,0.95,-0.7852,0.00014,16.56042]
[1777363900671,37.58,76769.38,0.95,-0.78501,0.00014,16.56941]
[1777363905711,37.58,76765.03,0.95,-0.78559,0.00014,16.54253]
[1777363907721,37.58,76758.11,0.95,-0.78652,0.00014,16.49889]
[1777363908727,37.58,76752.56,0.95,-0.78728,0.00014,16.46379]
[1777363910742,37.58,76759.61,0.95,-0.7863,0.00014,16.50913]
[1777363915778,37.59,76754.28,0.95,-0.78701,0.00014,16.47618]
[1777363920811,37.59,76754.63,0.95,-0.78694,0.00014,16.47939]
[1777363925846,37.59,76757.76,0.95,-0.78649,0.00014,16.50026]
[1777363930882,37.6,76755.26,0.95,-0.78681,0.00014,16.48525]
[1777363935916,37.6,76755.55,0.95,-0.78675,0.00014,16.48795]
[1777363938937,37.6,76760.61,0.95,-0.78605,0.00014,16.52062]
[1777363943972,37.61,76762.42,0.95,-0.78579,0.00014,16.53286]
[1777363949007,37.61,76758.29,0.95,-0.78634,0.00014,16.50735]
[1777363954042,37.61,76756.54,0.95,-0.7866,0.00014,16.49232]
[1777363959077,37.61,76756.1,0.95,-0.78664,0.00014,16.49038]
[1777363964113,37.62,76753.59,0.95,-0.78696,0.00014,16.47524]
[1777363969146,37.62,76751.68,0.95,-0.7872,0.00014,16.46396]
[1777363973250,37.62,76757.89,0.95,-0.78634,0.00014,16.50411]
[1777363979216,37.62,76762.11,0.95,-0.78575,0.00014,16.53163]
[1777363984252,37.63,76763.2,0.95,-0.78559,0.00014,16.53909]
[1777363989287,37.63,76765.25,0.95,-0.7853,0.00014,16.55264]
[1777363990293,37.63,76775.12,0.95,-0.78394,0.00014,16.61525]
[1777363991303,37.63,76783.71,0.95,-0.78276,0.00014,16.66957]
[1777363996343,37.63,76786.77,0.95,-0.78234,0.00014,16.68892]
[1777364001373,37.63,76787.47,0.95,-0.78224,0.00014,16.69351]
[1777364006413,37.63,76784.92,0.95,-0.78259,0.00014,16.67752]
[1777364011443,37.63,76784.51,0.95,-0.78269,0.00014,16.6699]
[1777364016478,37.63,76785.24,0.95,-0.7826,0.00014,16.67402]
[1777364021513,37.62,76785.01,0.95,-0.78265,0.00014,16.67195]
[1777364026548,37.62,76783.73,0.95,-0.78284,0.00014,16.66322]
[1777364031583,37.62,76791.73,0.95,-0.78175,0.00014,16.713]
[1777364034604,37.62,76793.85,0.95,-0.78147,0.00014,16.72582]
[1777364039639,37.61,76792.73,0.95,-0.78165,0.00014,16.7178]
[1777364044674,37.61,76794.6,0.95,-0.78141,0.00014,16.72861]
[1777364048706,37.61,76804.96,0.95,-0.78,0.00014,16.79312]
[1777364050716,37.61,76816.72,0.95,-0.77837,0.00014,16.8666]
[1777364055751,37.6,76815.8,0.95,-0.77851,0.00014,16.86062]
[1777364060786,37.61,76814.69,0.95,-0.77866,0.00014,16.85383]
[1777364065821,37.6,76806.06,0.95,-0.77991,0.00014,16.79705]
[1777364066827,37.6,76804.13,0.95,-0.78019,0.00014,16.7846]
[1777364071863,37.59,76802.64,0.95,-0.78045,0.00014,16.76986]
[1777364076898,37.59,76803.76,0.95,-0.78031,0.00014,16.7763]
[1777364081933,37.59,76806.75,0.95,-0.77991,0.00014,16.7946]
[1777364086968,37.59,76807.98,0.95,-0.77976,0.00014,16.80144]
[1777364092004,37.58,76811.44,0.95,-0.77929,0.00014,16.82239]
[1777364097038,37.58,76810.22,0.95,-0.77948,0.00014,16.81385]
[1777364102075,37.58,76809.74,0.95,-0.77957,0.00014,16.81006]
[1777364107110,37.57,76807.02,0.95,-0.77996,0.00014,16.79227]
[1777364112145,37.57,76808.39,0.95,-0.77978,0.00014,16.80027]
[1777364117180,37.57,76814.02,0.95,-0.77902,0.00014,16.83504]
[1777364122215,37.57,76813.91,0.95,-0.77905,0.00014,16.83351]
[1777364127250,37.56,76810.55,0.95,-0.77954,0.00014,16.81158]
[1777364132285,37.56,76807.95,0.95,-0.77995,0.00014,16.78995]
[1777364137320,37.56,76803.92,0.95,-0.78053,0.00014,16.76386]
[1777364142354,37.56,76807.8,0.95,-0.78,0.00014,16.78781]
[1777364147389,37.56,76811.08,0.95,-0.77956,0.00014,16.80784]
[1777364152429,37.55,76809.7,0.95,-0.77977,0.00014,16.79844]
[1777364157460,37.55,76811.58,0.95,-0.77952,0.00014,16.80963]
[1777364161489,37.55,76823.84,0.95,-0.77782,0.00014,16.8862]
[1777364162495,37.55,76829.42,0.95,-0.77704,0.00014,16.92111]
[1777364167536,37.54,76834.11,0.95,-0.77641,0.00014,16.94973]
[1777364168537,37.54,76840.49,0.95,-0.77551,0.00014,16.98949]
[1777364173573,37.54,76845.34,0.95,-0.77485,0.00014,17.01888]
[1777364176595,37.54,76855.62,0.95,-0.77342,0.00014,17.08255]
[1777364177601,37.54,76866.56,0.95,-0.77187,0.00014,17.15058]
[1777364181630,37.54,76872.03,0.95,-0.77111,0.00014,17.18396]
[1777364186665,37.53,76869.49,0.95,-0.77148,0.00014,17.16754]
[1777364191700,37.53,76869.74,0.95,-0.77151,0.00014,17.16349]
[1777364196735,37.53,76870.23,0.95,-0.77145,0.00014,17.16593]
[1777364200765,37.52,76876.98,0.95,-0.77051,0.00014,17.20706]
[1777364205803,37.52,76878.65,0.95,-0.7703,0.00014,17.21636]
[1777364210833,37.52,76880.26,0.95,-0.77009,0.00014,17.22572]
[1777364215868,37.52,76881.99,0.95,-0.76985,0.00014,17.23595]
[1777364220903,37.51,76881.06,0.95,-0.77,0.00014,17.22946]
[1777364222917,37.51,76873.88,0.95,-0.77103,0.00014,17.18454]
[1777364227952,37.48,76874.45,0.95,-0.77117,0.00014,17.17885]
[1777364232986,37.42,76876.58,0.95,-0.7712,0.00014,17.17786]
[1777364238023,37.4,76874.65,0.95,-0.77163,0.00014,17.15966]
[1777364243057,37.39,76873.42,0.95,-0.77183,0.00014,17.15085]
[1777364248093,37.39,76870.93,0.95,-0.77221,0.00014,17.13424]
[1777364253127,37.39,76868.9,0.95,-0.77256,0.00014,17.11587]
[1777364258162,37.38,76871.51,0.95,-0.77221,0.00014,17.13107]
[1777364263197,37.38,76872.62,0.95,-0.77208,0.00014,17.13702]
[1777364268232,37.38,76877.64,0.95,-0.77138,0.00014,17.16757]
[1777364273267,37.37,76881.86,0.95,-0.77081,0.00014,17.19276]
[1777364278302,37.37,76885.13,0.95,-0.77037,0.00014,17.21192]
[1777364281323,37.35,76889.84,0.95,-0.76979,0.00014,17.23732]
[1777364282330,37.35,76896.16,0.95,-0.76888,0.00014,17.27665]
[1777364284346,37.34,76900.47,0.95,-0.76832,0.00014,17.30115]
[1777364287365,37.34,76907.34,0.95,-0.76733,0.00014,17.34352]
[1777364292401,37.33,76905.1,0.95,-0.76771,0.00014,17.32722]
[1777364294419,37.32,76899.6,0.95,-0.76857,0.00014,17.29041]
[1777364299452,37.29,76895.66,0.95,-0.76934,0.00014,17.25731]
[1777364304487,37.25,76894.3,0.95,-0.76978,0.00014,17.23883]
[1777364309522,37.25,76888.05,0.95,-0.77068,0.00014,17.19945]
[1777364313551,37.25,76879.8,0.95,-0.77191,0.00014,17.14284]
[1777364316571,37.25,76875.26,0.95,-0.77257,0.00014,17.11376]
[1777364321607,37.24,76875.82,0.95,-0.77251,0.00014,17.11634]
[1777364326640,37.24,76878.43,0.95,-0.77216,0.00014,17.13195]
[1777364331677,37.24,76879.2,0.95,-0.77207,0.00014,17.13597]
[1777364336711,37.23,76879.55,0.95,-0.77203,0.00014,17.13753]
[1777364341746,37.23,76879.41,0.95,-0.77207,0.00014,17.13591]
[1777364344766,37.23,76872.29,0.95,-0.7731,0.00014,17.09071]
[1777364349805,37.23,76871.98,0.95,-0.77316,0.00014,17.0882]
[1777364354839,37.22,76873.56,0.95,-0.77295,0.00014,17.09726]
[1777364359873,37.22,76875.4,0.95,-0.7727,0.00014,17.10852]
[1777364364910,37.22,76874.62,0.95,-0.77282,0.00014,17.10333]
[1777364369948,37.22,76876.11,0.95,-0.77261,0.00014,17.11248]
[1777364374987,37.22,76877.8,0.95,-0.77241,0.00014,17.11819]
[1777364378005,37.22,76870.98,0.95,-0.77339,0.00014,17.07523]
[1777364380021,37.22,76866.55,0.95,-0.77402,0.00014,17.04739]
[1777364384048,37.22,76861.13,0.95,-0.77479,0.00014,17.01328]
[1777364386153,37.22,76859.08,0.95,-0.77508,0.00014,17.00023]
[1777364390091,37.22,76864.3,0.95,-0.77434,0.00014,17.03302]
[1777364395125,37.22,76862.79,0.95,-0.77456,0.00014,17.02321]
[1777364400164,37.22,76861.2,0.95,-0.7748,0.00014,17.01292]
[1777364405196,37.22,76863.3,0.95,-0.7745,0.00014,17.0259]
[1777364410231,37.22,76863.17,0.95,-0.77453,0.00014,17.02471]
[1777364415266,37.21,76862.99,0.95,-0.77456,0.00014,17.02334]
[1777364420304,37.21,76866.44,0.95,-0.77408,0.00014,17.04473]
[1777364423322,37.21,76871.55,0.95,-0.77335,0.00014,17.07688]
[1777364428360,37.21,76873.82,0.95,-0.77303,0.00014,17.09114]
[1777364432387,37.21,76880.16,0.95,-0.77216,0.00014,17.12616]
[1777364435407,37.21,76885.74,0.95,-0.77137,0.00014,17.16111]
[1777364436507,37.21,76893.16,0.95,-0.7703,0.00014,17.20758]
[1777364442455,37.21,76898.85,0.95,-0.76949,0.00014,17.24296]
[1777364447490,37.21,76899.41,0.95,-0.76942,0.00014,17.24605]
[1777364452526,37.21,76901.29,0.95,-0.76916,0.00014,17.25724]
[1777364457560,37.21,76893.69,0.95,-0.77027,0.00014,17.20916]
[1777364458567,37.21,76887.91,0.95,-0.7711,0.00014,17.17281]
[1777364463602,37.2,76885.9,0.95,-0.77141,0.00014,17.15944]
[1777364468637,37.2,76886.21,0.95,-0.77138,0.00014,17.1607]
[1777364473672,37.2,76886.81,0.95,-0.77131,0.00014,17.1637]
[1777364478708,37.19,76884.18,0.95,-0.7717,0.00014,17.14649]
[1777364483743,37.19,76887.17,0.95,-0.77129,0.00014,17.1646]
[1777364488779,37.19,76887.02,0.95,-0.77133,0.00014,17.16306]
[1777364493813,37.19,76889.14,0.95,-0.77108,0.00014,17.17086]
[1777364498849,37.18,76890.42,0.95,-0.77092,0.00014,17.17804]
[1777364502878,37.18,76884.23,0.95,-0.77182,0.00014,17.13856]
[1777364507913,37.18,76879.86,0.95,-0.77246,0.00014,17.11052]
[1777364511942,37.18,76873.35,0.95,-0.7734,0.00014,17.06916]
[1777364513954,37.18,76867.47,0.95,-0.77424,0.00014,17.03209]
[1777364518991,37.18,76868.19,0.95,-0.77414,0.00014,17.03667]
[1777364524027,37.18,76870.23,0.95,-0.77385,0.00014,17.04957]
[1777364529061,37.18,76869.75,0.95,-0.77391,0.00014,17.04666]
[1777364531076,37.18,76863.63,0.95,-0.77478,0.00014,17.00808]
[1777364532082,37.18,76861.45,0.95,-0.77509,0.00014,16.99431]
[1777364537210,37.18,76866.76,0.95,-0.77434,0.00014,17.02779]
[1777364543160,37.18,76870.26,0.95,-0.77383,0.00014,17.05013]
[1777364544167,37.18,76876.31,0.95,-0.77297,0.00014,17.0883]
[1777364547280,37.18,76878.82,0.95,-0.77261,0.00014,17.104]
[1777364553229,37.18,76877.65,0.95,-0.77282,0.00014,17.0918]
[1777364558264,37.18,76877.04,0.95,-0.77291,0.00014,17.08792]
[1777364563298,37.18,76880.12,0.95,-0.77247,0.00014,17.1073]
[1777364568334,37.18,76880.05,0.95,-0.77248,0.00014,17.10681]
[1777364573368,37.18,76876.35,0.95,-0.77301,0.00014,17.08345]
[1777364577490,37.18,76870.93,0.95,-0.77378,0.00014,17.04945]
[1777364581425,37.18,76864.09,0.95,-0.77475,0.00014,17.00649]
[1777364586461,37.18,76864.49,0.95,-0.77469,0.00014,17.00949]
[1777364591496,37.18,76867.42,0.95,-0.77426,0.00014,17.0284]
[1777364596532,37.18,76867.09,0.95,-0.7743,0.00014,17.02663]
[1777364601567,37.18,76867.52,0.95,-0.77423,0.00014,17.02971]
[1777364606602,37.19,76866.67,0.95,-0.77434,0.00014,17.02459]
[1777364611637,37.19,76865.72,0.95,-0.77451,0.00014,17.01419]
[1777364616672,37.19,76864.73,0.95,-0.77464,0.00014,17.00839]
[1777364617770,37.19,76858.25,0.95,-0.77556,0.00014,16.96748]
[1777364623721,37.19,76856.93,0.95,-0.77575,0.00014,16.95909]
[1777364628756,37.19,76858.13,0.95,-0.77558,0.00014,16.96665]
[1777364633791,37.19,76859.41,0.95,-0.7754,0.00014,16.97467]
[1777364638826,37.19,76859.9,0.95,-0.77533,0.00014,16.9777]
[1777364643860,37.19,76859.8,0.95,-0.77535,0.00014,16.97703]
[1777364648895,37.19,76860.41,0.95,-0.77525,0.00014,16.98133]
[1777364653930,37.19,76856.0,0.95,-0.77587,0.00014,16.9537]
[1777364658966,37.19,76854.36,0.95,-0.77611,0.00014,16.94341]
[1777364664001,37.19,76851.4,0.95,-0.77652,0.00014,16.92479]
[1777364670043,37.19,76852.8,0.95,-0.77632,0.00014,16.93384]
[1777364675081,37.19,76853.47,0.95,-0.77626,0.00014,16.93355]
[1777364680118,37.19,76856.73,0.95,-0.77579,0.00014,16.95435]
[1777364685153,37.19,76857.92,0.95,-0.77562,0.00014,16.96208]
[1777364687167,37.19,76852.65,0.95,-0.77637,0.00014,16.92881]
[1777364688263,37.19,76846.52,0.95,-0.77723,0.00014,16.89006]
[1777364691196,37.2,76841.46,0.95,-0.77794,0.00014,16.85841]
[1777364696231,37.2,76835.06,0.95,-0.77883,0.00014,16.8183]
[1777364701268,37.2,76830.66,0.95,-0.77943,0.00014,16.79122]
[1777364706303,37.2,76829.69,0.95,-0.77955,0.00014,16.78566]
[1777364711339,37.21,76826.91,0.95,-0.77993,0.00014,16.76866]
[1777364716373,37.21,76825.27,0.95,-0.78014,0.00014,16.7589]
[1777364721407,37.21,76823.63,0.95,-0.78036,0.00014,16.74891]
[1777364726443,37.21,76816.19,0.95,-0.78141,0.00014,16.70156]
[1777364727450,37.21,76812.89,0.95,-0.78187,0.00014,16.68057]
[1777364732485,37.21,76811.09,0.95,-0.78215,0.00014,16.66475]
[1777364737520,37.21,76810.11,0.95,-0.78228,0.00014,16.65893]
[1777364742557,37.21,76809.79,0.95,-0.78231,0.00014,16.65737]
[1777364747592,37.22,76809.8,0.95,-0.7823,0.00014,16.65788]
[1777364752627,37.22,76810.93,0.95,-0.78213,0.00014,16.66549]
[1777364757662,37.22,76817.57,0.95,-0.7812,0.00014,16.70815]
[1777364762697,37.22,76817.48,0.95,-0.78121,0.00014,16.70766]
[1777364767732,37.22,76817.92,0.95,-0.78114,0.00014,16.71054]
[1777364772767,37.22,76815.78,0.95,-0.78144,0.00014,16.697]
[1777364777802,37.22,76814.96,0.95,-0.78155,0.00014,16.69188]
[1777364782836,37.22,76814.08,0.95,-0.78167,0.00014,16.68639]
[1777364787872,37.22,76813.26,0.95,-0.78179,0.00014,16.68129]
[1777364792908,37.22,76812.67,0.95,-0.78191,0.00014,16.67294]
[1777364799956,37.22,76813.06,0.95,-0.78185,0.00014,16.67568]
[1777364804991,37.22,76812.41,0.95,-0.78193,0.00014,16.67173]
[1777364810025,37.22,76812.65,0.95,-0.78189,0.00014,16.67348]
[1777364815061,37.22,76828.78,0.95,-0.77963,0.00014,16.77624]
[1777364820097,37.22,76832.78,0.95,-0.77906,0.00014,16.80181]
[1777364826137,37.23,76834.6,0.95,-0.7788,0.00014,16.81353]
[1777364831173,37.23,76837.08,0.95,-0.77845,0.00014,16.82938]
[1777364836207,37.23,76838.73,0.95,-0.77822,0.00014,16.8399]
[1777364839315,37.23,76850.15,0.95,-0.7766,0.00014,16.91225]
[1777364840236,37.23,76850.61,0.95,-0.77654,0.00014,16.91507]
[1777364843259,37.23,76862.47,0.95,-0.77485,0.00014,16.99014]
[1777364844264,37.23,76870.73,0.95,-0.77367,0.00014,17.04221]
[1777364845274,37.23,76878.24,0.95,-0.7726,0.00014,17.08941]
[1777364849385,37.23,76883.9,0.95,-0.77179,0.00014,17.12478]
[1777364854336,37.22,76891.04,0.95,-0.77081,0.00014,17.1645]
[1777364859456,37.22,76894.23,0.95,-0.77037,0.00014,17.18388]
[1777364865414,37.22,76891.65,0.95,-0.77075,0.00014,17.16718]
[1777364870449,37.22,76891.32,0.95,-0.77081,0.00014,17.16462]
[1777364873470,37.22,76884.02,0.95,-0.77186,0.00014,17.11871]
[1777364878506,37.22,76884.68,0.95,-0.77177,0.00014,17.12264]
[1777364883542,37.22,76886.45,0.95,-0.77153,0.00014,17.1335]
[1777364888577,37.22,76887.62,0.95,-0.77136,0.00014,17.14062]
[1777364893612,37.21,76889.12,0.95,-0.77116,0.00014,17.14969]
[1777364898647,37.21,76888.94,0.95,-0.77119,0.00014,17.14816]
[1777364903682,37.21,76888.9,0.95,-0.7712,0.00014,17.14784]
[1777364908718,37.21,76892.37,0.95,-0.77071,0.00014,17.16927]
[1777364913754,37.21,76894.34,0.95,-0.77047,0.00014,17.17664]
[1777364918789,37.21,76895.62,0.95,-0.77029,0.00014,17.18437]
[1777364921812,37.21,76902.92,0.95,-0.76924,0.00014,17.22989]
[1777364923824,37.21,76906.43,0.95,-0.76874,0.00014,17.25182]
[1777364928859,37.21,76909.97,0.95,-0.76822,0.00014,17.27395]
[1777364929951,37.21,76917.46,0.95,-0.76714,0.00015,17.32059]
[1777364931880,37.21,76923.71,0.95,-0.76623,0.00015,17.35932]
[1777364936914,37.21,76926.42,0.95,-0.76583,0.00015,17.37631]
[1777364941949,37.22,76925.58,0.95,-0.7659,0.00015,17.37333]
[1777364946983,37.23,76927.65,0.95,-0.76554,0.00015,17.38866]
[1777364952019,37.23,76927.21,0.95,-0.76557,0.00015,17.3875]
[1777364957055,37.24,76926.95,0.95,-0.76554,0.00015,17.38841]
[1777364962090,37.25,76925.76,0.95,-0.76568,0.00015,17.38265]
[1777364964103,37.25,76919.71,0.95,-0.76655,0.00015,17.34514]
[1777364968145,37.26,76927.38,0.95,-0.76541,0.00015,17.39397]
[1777364973168,37.26,76927.75,0.95,-0.76539,0.00015,17.39175]
[1777364978201,37.26,76933.04,0.95,-0.76462,0.00015,17.42462]
[1777364983237,37.26,76933.25,0.95,-0.76459,0.00015,17.42589]
[1777364986257,37.26,76926.47,0.95,-0.76558,0.00015,17.38386]
[1777364991293,37.26,76928.07,0.95,-0.76535,0.00015,17.39353]
[1777364996328,37.25,76928.94,0.95,-0.76523,0.00015,17.39847]
[1777365000424,37.25,76937.64,0.95,-0.76397,0.00015,17.45186]
[1777365001373,37.25,76944.33,0.95,-0.763,0.00015,17.49317]
[1777365002376,37.25,76944.33,0.95,-0.76299,0.00015,17.4932]
[1777365004391,37.25,76938.15,0.95,-0.7639,0.00015,17.45518]
[1777365009428,37.25,76941.14,0.95,-0.76345,0.00015,17.47398]
[1777365010545,37.25,76948.79,0.95,-0.76233,0.00015,17.52112]
[1777365016478,37.25,76946.75,0.95,-0.76263,0.00015,17.50862]
[1777365021512,37.26,76945.91,0.95,-0.76275,0.00015,17.50358]
[1777365026551,37.26,76943.13,0.95,-0.76315,0.00015,17.48663]
[1777365031582,37.26,76940.21,0.95,-0.76362,0.00015,17.46386]
[1777365036620,37.26,76944.31,0.95,-0.76302,0.00015,17.48924]
[1777365041654,37.26,76947.2,0.95,-0.76259,0.00015,17.50722]
[1777365046690,37.26,76946.12,0.95,-0.76275,0.00015,17.50062]
[1777365051723,37.26,76945.87,0.95,-0.76278,0.00015,17.49925]
[1777365056758,37.26,76948.82,0.95,-0.76234,0.00015,17.51759]
[1777365059779,37.26,76954.91,0.95,-0.76144,0.00015,17.55521]
[1777365060904,37.26,76955.06,0.95,-0.76142,0.00015,17.55623]
[1777365063807,37.26,76950.03,0.95,-0.76216,0.00015,17.52532]
[1777365068842,37.26,76947.68,0.95,-0.7625,0.00015,17.51077]
[1777365073876,37.26,76949.22,0.95,-0.76229,0.00015,17.51995]
[1777365078912,37.26,76948.66,0.95,-0.76237,0.00015,17.5164]
[1777365083947,37.26,76947.46,0.95,-0.76255,0.00015,17.50889]
[1777365088981,37.26,76948.57,0.95,-0.7624,0.00015,17.51534]
[1777365094017,37.25,76948.15,0.95,-0.76251,0.00015,17.50755]
[1777365099052,37.25,76943.73,0.95,-0.76316,0.00015,17.48006]
[1777365101188,37.25,76950.82,0.95,-0.76213,0.00015,17.5236]
[1777365106101,37.25,76945.47,0.95,-0.76292,0.00015,17.49037]
[1777365111260,37.25,76927.88,0.95,-0.76549,0.00015,17.38151]
[1777365113152,37.25,76927.41,0.95,-0.76556,0.00015,17.37851]
[1777365118187,37.25,76927.28,0.95,-0.76559,0.00015,17.37751]
[1777365120201,37.25,76920.11,0.95,-0.76663,0.00015,17.33288]
[1777365121331,37.25,76909.35,0.95,-0.76819,0.00014,17.26593]
[1777365122216,37.25,76909.8,0.95,-0.76813,0.00014,17.26874]
[1777365125239,37.25,76903.33,0.95,-0.76907,0.00014,17.22814]
[1777365130271,37.24,76902.87,0.95,-0.76915,0.00014,17.22462]
[1777365135307,37.24,76897.25,0.95,-0.76997,0.00014,17.18916]
[1777365136314,37.24,76888.15,0.95,-0.77128,0.00014,17.13221]
[1777365138329,37.24,76881.78,0.95,-0.7722,0.00014,17.09223]
[1777365143365,37.24,76883.38,0.95,-0.77197,0.00014,17.10211]
[1777365148399,37.24,76880.28,0.95,-0.77243,0.00014,17.08215]
[1777365153433,37.24,76879.3,0.95,-0.77261,0.00014,17.07131]
[1777365158469,37.24,76879.39,0.95,-0.77259,0.00014,17.07199]
[1777365161616,37.24,76872.17,0.95,-0.77362,0.00014,17.02679]
[1777365166525,37.24,76870.6,0.95,-0.77385,0.00014,17.01669]
[1777365169548,37.24,76879.8,0.95,-0.77254,0.00014,17.07439]
[1777365170554,37.24,76881.27,0.95,-0.77233,0.00014,17.08352]
[1777365171686,37.23,76869.94,0.95,-0.77398,0.00014,17.01095]
[1777365172568,37.23,76870.17,0.95,-0.77395,0.00014,17.01231]
[1777365177603,37.23,76866.15,0.95,-0.77453,0.00014,16.98666]
[1777365181758,37.23,76858.05,0.95,-0.77569,0.00014,16.93538]
[1777365187676,37.23,76857.37,0.95,-0.77579,0.00014,16.93097]
[1777365192712,37.23,76853.94,0.95,-0.77628,0.00014,16.9093]
[1777365197745,37.23,76851.37,0.95,-0.77664,0.00014,16.89318]
[1777365202782,37.23,76852.89,0.95,-0.77642,0.00014,16.90285]
[1777365207815,37.23,76852.44,0.95,-0.77648,0.00014,16.90006]
[1777365212850,37.23,76851.94,0.95,-0.77661,0.00014,16.89165]
[1777365217885,37.23,76847.69,0.95,-0.77723,0.00014,16.86405]
[1777365222921,37.23,76847.53,0.95,-0.77726,0.00014,16.86262]
[1777365226947,37.22,76841.46,0.95,-0.77813,0.00014,16.82358]
[1777365228963,37.22,76839.49,0.95,-0.77842,0.00014,16.81046]
[1777365233998,37.22,76840.11,0.95,-0.77836,0.00014,16.81344]
[1777365239032,37.21,76839.13,0.95,-0.77852,0.00014,16.80604]
[1777365244067,37.21,76838.41,0.95,-0.77865,0.00014,16.80052]
[1777365249102,37.21,76841.74,0.95,-0.77819,0.00014,16.82107]
[1777365252257,37.21,76848.99,0.95,-0.77718,0.00014,16.86647]
[1777365254137,37.21,76859.34,0.95,-0.77571,0.00014,16.93188]
[1777365255144,37.21,76866.37,0.95,-0.77471,0.00014,16.97613]
[1777365256151,37.21,76865.83,0.95,-0.77479,0.00014,16.97254]
[1777365258165,37.2,76876.43,0.95,-0.77328,0.00014,17.03908]
[1777365260184,37.2,76881.56,0.95,-0.77255,0.00014,17.07109]
[1777365262325,37.2,76876.17,0.95,-0.77333,0.00014,17.0369]
[1777365268235,37.2,76870.33,0.95,-0.77418,0.00014,16.99939]
[1777365273269,37.2,76869.79,0.95,-0.77433,0.00014,16.99027]
[1777365278305,37.19,76870.4,0.95,-0.77425,0.00014,16.99345]
[1777365279312,37.19,76863.63,0.95,-0.77523,0.00014,16.95045]
[1777365284348,37.19,76862.3,0.95,-0.77543,0.00014,16.94153]
[1777365286362,37.19,76867.33,0.95,-0.77472,0.00014,16.97303]
[1777365289382,37.19,76874.97,0.95,-0.77363,0.00014,17.02088]
[1777365291396,37.19,76880.16,0.95,-0.77289,0.00014,17.05339]
[1777365294418,37.19,76891.24,0.95,-0.77131,0.00014,17.12272]
[1777365299453,37.18,76891.29,0.95,-0.77132,0.00014,17.1222]
[1777365302475,37.18,76884.42,0.95,-0.77232,0.00014,17.07853]
[1777365305499,37.18,76878.13,0.95,-0.77324,0.00014,17.03843]
[1777365310534,37.18,76869.35,0.95,-0.77451,0.00014,16.9824]
[1777365312549,37.18,76866.27,0.95,-0.77495,0.00014,16.96263]
[1777365317585,37.17,76865.48,0.95,-0.77508,0.00014,16.95724]
[1777365320606,37.17,76870.89,0.95,-0.77431,0.00014,16.99116]
[1777365325641,37.17,76871.37,0.95,-0.77424,0.00014,16.99406]
[1777365330676,37.17,76868.4,0.95,-0.77468,0.00014,16.97503]
[1777365335711,37.17,76872.55,0.95,-0.77414,0.00014,16.99588]
[1777365340745,37.17,76869.58,0.95,-0.77457,0.00014,16.97665]
[1777365344777,37.17,76860.01,0.95,-0.77595,0.00014,16.91565]
[1777365346787,37.17,76855.57,0.95,-0.77658,0.00014,16.88746]
[1777365351824,37.16,76859.5,0.95,-0.77604,0.00014,16.91157]
[1777365356858,37.16,76860.78,0.95,-0.77588,0.00014,16.91887]
[1777365361903,37.16,76864.91,0.95,-0.77531,0.00014,16.94404]
[1777365363028,37.16,76871.11,0.95,-0.77443,0.00014,16.98309]
[1777365366931,37.15,76864.69,0.95,-0.77536,0.00014,16.94198]
[1777365370961,37.15,76856.46,0.95,-0.77655,0.00014,16.88931]
[1777365373098,37.15,76848.44,0.95,-0.7777,0.00014,16.83801]
[1777365379016,37.15,76853.1,0.95,-0.77705,0.00014,16.86688]
[1777365384050,37.15,76850.97,0.95,-0.77737,0.00014,16.85262]
[1777365389086,37.14,76850.93,0.95,-0.77739,0.00014,16.85163]
[1777365394119,37.14,76850.39,0.95,-0.77753,0.00014,16.8427]
[1777365397145,37.14,76857.25,0.95,-0.77656,0.00014,16.88576]
[1777365398153,37.14,76859.98,0.95,-0.77618,0.00014,16.90285]
[1777365403308,37.13,76859.93,0.95,-0.77622,0.00014,16.90129]
[1777365409229,37.13,76861.17,0.95,-0.77607,0.00014,16.90792]
[1777365415271,37.12,76862.43,0.95,-0.77592,0.00014,16.91459]
[1777365416278,37.12,76857.4,0.95,-0.77664,0.00014,16.88271]
[1777365417285,37.12,76853.63,0.95,-0.77718,0.00014,16.8583]
[1777365422320,37.12,76857.38,0.95,-0.77668,0.00014,16.88079]
[1777365427354,37.11,76857.41,0.95,-0.7767,0.00014,16.8799]
[1777365432389,37.11,76858.52,0.95,-0.77657,0.00014,16.88562]
[1777365437425,37.1,76859.51,0.95,-0.77646,0.00014,16.8906]
[1777365442460,37.1,76860.87,0.95,-0.77631,0.00014,16.89766]
[1777365447496,37.09,76862.68,0.95,-0.77607,0.00014,16.9081]
[1777365449509,37.09,76868.02,0.95,-0.77532,0.00014,16.94163]
[1777365450516,37.09,76870.2,0.95,-0.77501,0.00014,16.95513]
[1777365455551,37.09,76872.12,0.95,-0.77479,0.00014,16.96211]
[1777365460586,37.09,76871.36,0.95,-0.77491,0.00014,16.95679]
[1777365465621,37.09,76875.29,0.95,-0.77436,0.00014,16.981]
[1777365470656,37.08,76875.93,0.95,-0.77428,0.00014,16.98453]
[1777365475693,37.08,76878.25,0.95,-0.77396,0.00014,16.99852]
[1777365480729,37.08,76873.74,0.95,-0.77463,0.00014,16.9691]
[1777365485765,37.08,76873.19,0.95,-0.77473,0.00014,16.96496]
[1777365490800,37.07,76871.53,0.95,-0.77498,0.00014,16.95393]
[1777365495834,37.07,76873.75,0.95,-0.77468,0.00014,16.96719]
[1777365500869,37.07,76873.16,0.95,-0.77477,0.00014,16.96289]
[1777365505904,37.07,76873.23,0.95,-0.77478,0.00014,16.96252]
[1777365511946,37.06,76873.19,0.95,-0.77485,0.00014,16.95669]
[1777365516982,37.06,76874.05,0.95,-0.77474,0.00014,16.96144]
[1777365522017,37.06,76868.85,0.95,-0.7755,0.00014,16.92793]
[1777365527051,37.06,76863.02,0.95,-0.77635,0.00014,16.89038]
[1777365528059,37.06,76857.23,0.95,-0.77717,0.00014,16.85359]
[1777365533094,37.06,76859.58,0.95,-0.77684,0.00014,16.86841]
[1777365538131,37.05,76856.34,0.95,-0.77731,0.00014,16.84767]
[1777365543164,37.05,76856.53,0.95,-0.77728,0.00014,16.84874]
[1777365544171,37.05,76849.67,0.95,-0.77826,0.00014,16.80487]
[1777365549206,37.05,76849.08,0.95,-0.77835,0.00014,16.80084]
[1777365554361,37.05,76849.06,0.95,-0.77836,0.00014,16.80046]
[1777365559277,37.05,76854.3,0.95,-0.77762,0.00014,16.83354]
[1777365564431,37.05,76854.73,0.95,-0.77757,0.00014,16.83586]
[1777365570354,37.05,76856.42,0.95,-0.77734,0.00014,16.84618]
[1777365575388,37.05,76858.05,0.95,-0.77716,0.00014,16.85142]
[1777365580424,37.04,76858.98,0.95,-0.77703,0.00014,16.85697]
[1777365585459,37.04,76859.12,0.95,-0.77702,0.00014,16.8575]
[1777365590494,37.04,76857.93,0.95,-0.7772,0.00014,16.84962]
[1777365595529,37.04,76857.02,0.95,-0.77734,0.00014,16.84345]
[1777365600565,37.04,76858.02,0.95,-0.7772,0.00014,16.84951]
[1777365605602,37.04,76859.87,0.95,-0.77695,0.00014,16.86096]
[1777365610637,37.04,76860.19,0.95,-0.77691,0.00014,16.86274]
[1777365615672,37.04,76861.18,0.95,-0.77677,0.00014,16.86867]
[1777365620711,37.04,76861.86,0.95,-0.77668,0.00014,16.87268]
[1777365625742,37.03,76862.51,0.95,-0.7766,0.00014,16.87651]
[1777365628763,37.03,76856.99,0.95,-0.77739,0.00014,16.84104]
[1777365633801,37.03,76852.32,0.95,-0.77812,0.00014,16.8059]
[1777365638833,37.03,76849.0,0.95,-0.7786,0.00014,16.78435]
[1777365643868,37.03,76848.81,0.95,-0.77863,0.00014,16.78268]
[1777365648903,37.03,76850.08,0.95,-0.77846,0.00014,16.79041]
[1777365653937,37.02,76848.89,0.95,-0.77864,0.00014,16.78244]
[1777365656958,37.02,76842.21,0.95,-0.77959,0.00014,16.73967]
[1777365658973,37.02,76838.64,0.95,-0.7801,0.00014,16.7168]
[1777365664011,37.02,76833.03,0.95,-0.7809,0.00014,16.68059]
[1777365667030,37.02,76826.71,0.95,-0.78179,0.00014,16.63992]
[1777365668037,37.02,76820.61,0.95,-0.78265,0.00014,16.60078]
[1777365669044,37.02,76819.31,0.95,-0.78284,0.00014,16.59238]
[1777365674084,37.02,76818.3,0.95,-0.78298,0.00014,16.58582]
[1777365679115,37.02,76818.94,0.95,-0.78289,0.00014,16.58992]
[1777365684151,37.02,76821.34,0.95,-0.78256,0.00014,16.60522]
[1777365689186,37.02,76822.81,0.95,-0.78235,0.00014,16.61441]
[1777365694221,37.02,76823.38,0.95,-0.78233,0.00014,16.61266]
[1777365699256,37.02,76823.53,0.95,-0.78233,0.00014,16.61295]
[1777365704291,37.01,76817.67,0.95,-0.78316,0.00014,16.57475]
[1777365706306,37.01,76813.2,0.95,-0.78379,0.00014,16.54585]
[1777365711340,37.01,76814.85,0.95,-0.78356,0.00014,16.55634]
[1777365717383,37.01,76816.89,0.95,-0.78328,0.00014,16.56925]
[1777365720402,37.01,76822.29,0.95,-0.78253,0.00014,16.60383]
[1777365725559,37.01,76814.14,0.95,-0.78368,0.00014,16.551]
[1777365731480,37.01,76811.3,0.95,-0.78408,0.00014,16.53263]
[1777365736515,37.01,76813.65,0.95,-0.78376,0.00014,16.54759]
[1777365742557,37.01,76819.13,0.95,-0.783,0.00014,16.5824]
[1777365746585,37.01,76813.77,0.95,-0.78376,0.00014,16.54767]
[1777365749606,37.01,76808.52,0.95,-0.7845,0.00014,16.51356]
[1777365754641,37.0,76803.4,0.95,-0.78526,0.00014,16.47554]
[1777365759676,37.0,76802.86,0.95,-0.78535,0.00014,16.47163]
[1777365764712,37.0,76803.73,0.95,-0.78524,0.00014,16.47674]
[1777365769747,37.0,76800.03,0.95,-0.78576,0.00014,16.4526]
[1777365774782,37.0,76794.93,0.95,-0.78649,0.00014,16.41893]
[1777365779818,37.0,76791.74,0.95,-0.78693,0.00014,16.39837]
[1777365784853,37.0,76791.64,0.95,-0.78694,0.00014,16.39779]
[1777365789891,37.0,76790.65,0.95,-0.78708,0.00014,16.39149]
[1777365794925,37.0,76791.01,0.95,-0.78703,0.00014,16.39389]
[1777365799961,37.0,76791.52,0.95,-0.78696,0.00014,16.39726]
[1777365804997,37.0,76790.78,0.95,-0.78706,0.00014,16.39256]
[1777365810031,37.0,76790.27,0.95,-0.78712,0.00014,16.38941]
[1777365815066,37.0,76793.33,0.95,-0.78674,0.00014,16.4045]
[1777365820102,37.0,76792.19,0.95,-0.7869,0.00014,16.39719]
[1777365825138,37.0,76791.56,0.95,-0.78698,0.00014,16.39319]
[1777365830170,37.0,76792.47,0.95,-0.78685,0.00014,16.39918]
[1777365835206,37.0,76791.83,0.95,-0.78694,0.00014,16.3951]
[1777365840243,37.0,76791.43,0.95,-0.78699,0.00014,16.39258]
[1777365845279,37.0,76791.21,0.95,-0.78702,0.00014,16.39124]
[1777365850314,37.0,76787.16,0.95,-0.78758,0.00014,16.36519]
[1777365855350,37.0,76786.99,0.95,-0.7876,0.00014,16.36433]
[1777365860392,37.0,76786.88,0.95,-0.78761,0.00014,16.36386]
[1777365865429,37.01,76787.05,0.95,-0.78758,0.00014,16.3652]
[1777365870464,37.01,76789.45,0.95,-0.78724,0.00014,16.38096]
[1777365875499,37.01,76788.32,0.95,-0.78744,0.00014,16.36902]
[1777365880534,37.01,76788.89,0.95,-0.78736,0.00014,16.37287]
[1777365885570,37.01,76789.07,0.95,-0.78733,0.00014,16.37419]
[1777365890606,37.01,76788.18,0.95,-0.78745,0.00014,16.3686]
[1777365895639,37.01,76786.68,0.95,-0.78765,0.00014,16.35911]
[1777365900676,37.01,76786.69,0.95,-0.78765,0.00014,16.35903]
[1777365905710,37.01,76782.87,0.95,-0.78819,0.00014,16.33393]
[1777365910745,37.01,76779.5,0.95,-0.78867,0.00014,16.31183]
[1777365915780,37.0,76776.58,0.95,-0.78908,0.00014,16.2924]
[1777365916902,37.0,76766.51,0.95,-0.79048,0.00014,16.22697]
[1777365918801,37.0,76764.84,0.95,-0.79071,0.00014,16.2161]
[1777365921821,37.0,76757.08,0.95,-0.79177,0.00014,16.16569]
[1777365925849,37.01,76755.66,0.95,-0.79196,0.00014,16.15672]
[1777365930886,37.01,76756.11,0.95,-0.79189,0.00014,16.16006]
[1777365935920,37.01,76757.43,0.95,-0.79174,0.00014,16.16431]
[1777365940956,37.01,76755.44,0.95,-0.79201,0.00014,16.15174]
[1777365944984,37.01,76763.57,0.95,-0.79089,0.00014,16.20482]
[1777365950022,37.01,76766.84,0.95,-0.79044,0.00014,16.226]
[1777365955054,37.01,76766.07,0.95,-0.79054,0.00014,16.22096]
[1777365960091,37.01,76765.54,0.95,-0.79062,0.00014,16.21752]
[1777365966131,37.01,76766.41,0.95,-0.7905,0.00014,16.22319]
[1777365971166,37.01,76770.61,0.95,-0.78992,0.00014,16.25039]
[1777365976203,37.01,76770.52,0.95,-0.78993,0.00014,16.24962]
[1777365982245,37.01,76771.17,0.95,-0.78985,0.00014,16.25361]
[1777365987281,37.01,76770.06,0.95,-0.79001,0.00014,16.24615]
[1777365991307,37.01,76775.29,0.95,-0.78933,0.00014,16.27506]
[1777365992314,37.01,76779.2,0.95,-0.78879,0.00014,16.3003]
[1777365997468,37.0,76775.48,0.95,-0.78932,0.00014,16.27548]
[1777366002385,37.0,76770.31,0.95,-0.79005,0.00014,16.24133]
[1777366005406,37.0,76763.16,0.95,-0.79105,0.00014,16.19458]
[1777366010443,37.0,76758.98,0.95,-0.79163,0.00014,16.16713]
[1777366016486,37.0,76754.84,0.95,-0.7922,0.00014,16.14001]
[1777366021522,37.0,76754.62,0.95,-0.79224,0.00014,16.13804]
[1777366026555,36.99,76753.41,0.95,-0.79243,0.00014,16.12931]
[1777366031591,36.99,76752.35,0.95,-0.79259,0.00014,16.12157]
[1777366033605,36.99,76744.99,0.95,-0.7936,0.00014,16.07328]
[1777366038641,36.99,76741.67,0.95,-0.79407,0.00014,16.0511]
[1777366043675,36.99,76737.49,0.95,-0.79465,0.00014,16.0233]
[1777366046700,36.99,76732.59,0.95,-0.79533,0.00014,15.99065]
[1777366052737,36.98,76731.86,0.95,-0.7955,0.00014,15.98001]
[1777366057899,36.98,76732.11,0.95,-0.79549,0.00014,15.98059]
[1777366064822,36.98,76731.93,0.95,-0.79553,0.00014,15.97838]
[1777366069857,36.97,76733.01,0.95,-0.79541,0.00014,15.9844]
[1777366074892,36.97,76733.01,0.95,-0.79543,0.00014,15.98351]
[1777366079927,36.97,76733.7,0.95,-0.79535,0.00014,15.98714]
[1777366084962,36.96,76734.08,0.95,-0.79532,0.00014,15.98873]
[1777366089997,36.96,76734.24,0.95,-0.79532,0.00014,15.98887]
[1777366095032,36.96,76733.97,0.95,-0.79537,0.00014,15.98621]
[1777366100067,36.95,76733.18,0.95,-0.7955,0.00014,15.98015]
[1777366105102,36.95,76732.57,0.95,-0.7956,0.00014,15.97529]
[1777366110137,36.95,76732.4,0.95,-0.79564,0.00014,15.97339]
[1777366115173,36.95,76732.24,0.95,-0.79572,0.00014,15.96676]
[1777366121213,36.94,76732.29,0.95,-0.79574,0.00014,15.96621]
[1777366126250,36.94,76732.32,0.95,-0.79575,0.00014,15.96569]
[1777366128392,36.94,76737.71,0.95,-0.79502,0.00014,16.00068]
[1777366134306,36.94,76737.48,0.95,-0.79507,0.00014,15.9981]
[1777366138334,36.93,76744.23,0.95,-0.79416,0.00014,16.04182]
[1777366141355,36.93,76749.7,0.95,-0.79341,0.00014,16.07736]
[1777366143368,36.93,76755.13,0.95,-0.79267,0.00014,16.11267]
[1777366147397,36.93,76765.34,0.95,-0.79127,0.00014,16.17896]
[1777366149411,36.93,76768.56,0.95,-0.79083,0.00014,16.19964]
[1777366154446,36.93,76768.61,0.95,-0.79084,0.00014,16.19915]
[1777366159481,36.93,76769.17,0.95,-0.79078,0.00014,16.202]
[1777366164517,36.92,76769.25,0.95,-0.79079,0.00014,16.20171]
[1777366170557,36.92,76769.3,0.95,-0.79081,0.00014,16.20106]
[1777366175593,36.92,76771.52,0.95,-0.79056,0.00014,16.20991]
[1777366180627,36.91,76775.03,0.95,-0.79009,0.00014,16.23191]
[1777366185664,36.91,76777.25,0.95,-0.7898,0.00014,16.2455]
[1777366190700,36.91,76778.82,0.95,-0.7896,0.00014,16.25486]
[1777366195734,36.91,76779.71,0.95,-0.7895,0.00014,16.25982]
[1777366198885,36.9,76773.39,0.95,-0.79039,0.00014,16.2182]
[1777366200769,36.9,76772.13,0.95,-0.79057,0.00014,16.20975]
[1777366201970,36.9,76765.41,0.95,-0.7915,0.00014,16.16584]
[1777366203827,36.9,76732.5,0.95,-0.79602,0.00014,15.95034]
[1777366204837,36.9,76716.76,0.95,-0.79815,0.00014,15.84714]
[1777366206850,36.9,76711.49,0.95,-0.79887,0.00014,15.81248]
[1777366208959,36.9,76701.36,0.95,-0.80024,0.00013,15.74555]
[1777366209870,36.9,76701.72,0.95,-0.80019,0.00013,15.74781]
[1777366213898,36.9,76707.37,0.95,-0.79943,0.00014,15.78476]
[1777366216918,36.9,76712.66,0.95,-0.79872,0.00014,15.8196]
[1777366221955,36.9,76712.06,0.95,-0.7988,0.00014,15.81552]
[1777366226989,36.9,76711.37,0.95,-0.7989,0.00014,15.81087]
[1777366229101,36.9,76717.22,0.95,-0.79811,0.00014,15.84932]
[1777366232024,36.9,76718.72,0.95,-0.79795,0.00014,15.85418]
[1777366237059,36.9,76717.17,0.95,-0.79817,0.00014,15.84365]
[1777366243100,36.9,76719.41,0.95,-0.79788,0.00014,15.85783]
[1777366248146,36.89,76716.91,0.95,-0.79824,0.00014,15.84043]
[1777366253171,36.89,76720.03,0.95,-0.79783,0.00014,15.8601]
[1777366258206,36.89,76722.4,0.95,-0.79753,0.00014,15.87489]
[1777366263247,36.89,76723.96,0.95,-0.79733,0.00014,15.88424]
[1777366268276,36.88,76728.65,0.95,-0.79672,0.00014,15.91389]
[1777366273312,36.88,76729.45,0.95,-0.79663,0.00014,15.91839]
[1777366278347,36.88,76729.29,0.95,-0.79667,0.00014,15.91628]
[1777366283382,36.87,76729.97,0.95,-0.7966,0.00014,15.91969]
[1777366288417,36.87,76729.67,0.95,-0.79666,0.00014,15.91672]
[1777366293452,36.87,76729.85,0.95,-0.7967,0.00014,15.91214]
[1777366298490,36.86,76730.3,0.95,-0.79666,0.00014,15.91416]
[1777366303525,36.86,76728.98,0.95,-0.79686,0.00014,15.90457]
[1777366308557,36.86,76729.64,0.95,-0.79679,0.00014,15.908]
[1777366313593,36.85,76730.71,0.95,-0.79666,0.00014,15.91411]
[1777366318627,36.85,76731.55,0.95,-0.79657,0.00014,15.9187]
[1777366326684,36.85,76731.69,0.95,-0.79658,0.00014,15.91828]
[1777366331720,36.84,76736.47,0.95,-0.79595,0.00014,15.94886]
[1777366336754,36.84,76736.22,0.95,-0.796,0.00014,15.94623]
[1777366342796,36.84,76735.67,0.95,-0.7961,0.00014,15.94136]
[1777366345817,36.83,76741.3,0.95,-0.79534,0.00014,15.97783]
[1777366349941,36.83,76748.82,0.95,-0.79432,0.00014,16.02696]
[1777366355887,36.83,76749.05,0.95,-0.79434,0.00014,16.02309]
[1777366360923,36.83,76748.22,0.95,-0.79447,0.00014,16.01686]
[1777366365957,36.83,76747.04,0.95,-0.79466,0.00014,16.00811]
[1777366373007,36.82,76746.47,0.95,-0.79477,0.00014,16.00287]
[1777366375024,36.82,76753.25,0.95,-0.79384,0.00014,16.04697]
[1777366376029,36.82,76765.66,0.95,-0.79214,0.00014,16.12799]
[1777366378045,36.82,76759.41,0.95,-0.79301,0.00014,16.08664]
[1777366383079,36.81,76759.83,0.95,-0.79297,0.00014,16.08846]
[1777366388113,36.81,76760.81,0.95,-0.79286,0.00014,16.09368]
[1777366393149,36.81,76760.22,0.95,-0.79297,0.00014,16.08851]
[1777366398184,36.8,76761.99,0.95,-0.79276,0.00014,16.09882]
[1777366404227,36.8,76764.07,0.95,-0.7925,0.00014,16.11092]
[1777366409262,36.79,76764.4,0.95,-0.79248,0.00014,16.11182]
[1777366415304,36.79,76769.11,0.95,-0.79191,0.00014,16.13628]
[1777366420446,36.78,76769.34,0.95,-0.79191,0.00014,16.13643]
[1777366426381,36.78,76769.63,0.95,-0.7919,0.00014,16.13671]
[1777366431415,36.77,76771.08,0.95,-0.79173,0.00014,16.14484]
[1777366436451,36.77,76769.96,0.95,-0.79192,0.00014,16.13591]
[1777366441487,36.76,76768.52,0.95,-0.79215,0.00014,16.12519]
[1777366446520,36.76,76769.1,0.95,-0.7921,0.00014,16.12776]
[1777366451556,36.76,76770.98,0.95,-0.79186,0.00014,16.13881]
[1777366456591,36.75,76772.3,0.95,-0.79171,0.00014,16.14613]
[1777366461625,36.75,76770.36,0.95,-0.79201,0.00014,16.13211]
[1777366466660,36.74,76771.04,0.95,-0.79194,0.00014,16.13529]
[1777366471696,36.74,76771.1,0.95,-0.792,0.00014,16.12961]
[1777366476731,36.73,76769.96,0.95,-0.79219,0.00014,16.12094]
[1777366481769,36.73,76770.28,0.95,-0.79217,0.00014,16.12183]
[1777366486801,36.73,76773.59,0.95,-0.79174,0.00014,16.14221]
[1777366491837,36.72,76769.78,0.95,-0.79229,0.00014,16.11599]
[1777366496871,36.72,76769.96,0.95,-0.7923,0.00014,16.11598]
[1777366502912,36.71,76768.78,0.95,-0.79249,0.00014,16.1069]
[1777366508955,36.71,76769.21,0.95,-0.79246,0.00014,16.10838]
[1777366513989,36.7,76770.36,0.95,-0.79232,0.00014,16.1148]
[1777366519024,36.7,76770.35,0.95,-0.79235,0.00014,16.11358]
[1777366524060,36.7,76770.55,0.95,-0.79235,0.00014,16.11375]
[1777366527081,36.69,76775.58,0.95,-0.79166,0.00014,16.14602]
[1777366532116,36.69,76774.77,0.95,-0.79185,0.00014,16.13457]
[1777366537151,36.69,76773.68,0.95,-0.79203,0.00014,16.12614]
[1777366542185,36.68,76772.99,0.95,-0.79215,0.00014,16.12036]
[1777366547221,36.68,76772.64,0.95,-0.79223,0.00014,16.11685]
[1777366553263,36.67,76772.67,0.95,-0.79225,0.00014,16.11559]
[1777366558299,36.67,76772.38,0.95,-0.79232,0.00014,16.11251]
[1777366563334,36.67,76771.83,0.95,-0.79242,0.00014,16.10773]
[1777366568370,36.66,76770.81,0.95,-0.79259,0.00014,16.0999]
[1777366573405,36.66,76772.29,0.95,-0.7924,0.00014,16.10862]
[1777366578440,36.66,76772.04,0.95,-0.79245,0.00014,16.10634]
[1777366583475,36.65,76771.88,0.95,-0.79249,0.00014,16.10466]
[1777366588510,36.65,76775.98,0.95,-0.79193,0.00014,16.13096]
[1777366589517,36.65,76781.68,0.95,-0.79114,0.00014,16.16823]
[1777366590525,36.65,76785.04,0.95,-0.79068,0.00014,16.19007]
[1777366595559,36.65,76784.51,0.95,-0.79082,0.00014,16.1806]
[1777366600597,36.64,76780.82,0.95,-0.79137,0.00014,16.15493]
[1777366605631,36.64,76779.99,0.95,-0.79151,0.00014,16.14851]
[1777366610709,36.63,76777.63,0.95,-0.79186,0.00014,16.13159]
[1777366615743,36.63,76776.47,0.95,-0.79205,0.00014,16.12281]
[1777366620777,36.63,76775.55,0.95,-0.7922,0.00014,16.11561]
[1777366625813,36.62,76774.84,0.95,-0.79233,0.00014,16.1098]
[1777366630848,36.62,76774.17,0.95,-0.79245,0.00014,16.10425]
[1777366635883,36.61,76773.42,0.95,-0.79257,0.00014,16.09819]
[1777366640917,36.61,76773.32,0.95,-0.79261,0.00014,16.0964]
[1777366645953,36.61,76772.56,0.95,-0.79274,0.00014,16.0903]
[1777366650988,36.6,76772.32,0.95,-0.7928,0.00014,16.08762]
[1777366656023,36.6,76772.18,0.95,-0.79289,0.00014,16.08081]
[1777366661059,36.6,76773.08,0.95,-0.79278,0.00014,16.08564]
[1777366666094,36.59,76773.57,0.95,-0.79274,0.00014,16.08773]
[1777366672207,36.59,76775.57,0.95,-0.79249,0.00014,16.09948]
[1777366675157,36.59,76782.39,0.95,-0.79156,0.00014,16.1436]
[1777366678178,36.58,76791.84,0.95,-0.79026,0.00014,16.20503]
[1777366683212,36.58,76796.61,0.95,-0.7896,0.00014,16.2356]
[1777366688247,36.58,76801.12,0.95,-0.78899,0.00014,16.26456]
[1777366692347,36.58,76807.93,0.95,-0.78804,0.00014,16.30852]
[1777366700333,36.57,76812.55,0.95,-0.78742,0.00014,16.33732]
[1777366704361,36.57,76818.73,0.95,-0.78656,0.00014,16.37735]
[1777366709396,36.57,76823.27,0.95,-0.78593,0.00014,16.40646]
[1777366712487,36.57,76831.09,0.95,-0.78487,0.00014,16.45231]
[1777366714431,36.57,76833.84,0.95,-0.78449,0.00014,16.46994]
[1777366719466,36.56,76833.45,0.95,-0.78456,0.00014,16.46643]
[1777366724501,36.56,76835.41,0.95,-0.78431,0.00014,16.47835]
[1777366727522,36.56,76828.51,0.95,-0.7853,0.00014,16.43283]
[1777366728529,36.56,76821.92,0.95,-0.78624,0.00014,16.38964]
[1777366729537,36.56,76821.5,0.95,-0.7863,0.00014,16.38679]
[1777366734571,36.56,76816.53,0.95,-0.78701,0.00014,16.35387]
[1777366739606,36.55,76814.68,0.95,-0.78728,0.00014,16.34146]
[1777366744640,36.55,76814.21,0.95,-0.78735,0.00014,16.33816]
[1777366748668,36.55,76806.31,0.95,-0.78847,0.00014,16.28616]
[1777366749675,36.55,76803.27,0.95,-0.7889,0.00014,16.26613]
[1777366751690,36.55,76797.28,0.95,-0.78974,0.00014,16.2267]
[1777366757733,36.55,76795.55,0.95,-0.78999,0.00014,16.21516]
[1777366762842,36.55,76796.88,0.95,-0.7898,0.00014,16.22373]
[1777366767802,36.55,76800.77,0.95,-0.78928,0.00014,16.24838]
[1777366772912,36.54,76801.28,0.95,-0.78928,0.00014,16.24574]
[1777366778879,36.54,76799.23,0.95,-0.78959,0.00014,16.23088]
[1777366783914,36.54,76802.16,0.95,-0.78921,0.00014,16.24899]
[1777366786935,36.54,76807.87,0.95,-0.7884,0.00014,16.28648]
[1777366791974,36.53,76812.1,0.95,-0.78781,0.00014,16.31388]
[1777366798012,36.53,76817.31,0.95,-0.78709,0.00014,16.34755]
[1777366803122,36.53,76812.57,0.95,-0.78776,0.00014,16.31636]
[1777366808083,36.53,76818.16,0.95,-0.78698,0.00014,16.35262]
[1777366813121,36.53,76822.24,0.95,-0.78641,0.00014,16.37919]
[1777366818156,36.53,76824.62,0.95,-0.78607,0.00014,16.39483]
[1777366821177,36.53,76810.92,0.95,-0.78801,0.00014,16.305]
[1777366822184,36.53,76805.06,0.95,-0.78883,0.00014,16.2665]
[1777366827219,36.53,76805.7,0.95,-0.78875,0.00014,16.27036]
[1777366832254,36.53,76804.58,0.95,-0.78896,0.00014,16.25786]
[1777366837288,36.53,76804.52,0.95,-0.78897,0.00014,16.25717]
[1777366842326,36.52,76801.17,0.95,-0.78947,0.00014,16.23425]
[1777366847361,36.52,76801.71,0.95,-0.78941,0.00014,16.23677]
[1777366852396,36.52,76802.83,0.95,-0.78928,0.00014,16.24302]
[1777366857431,36.51,76802.24,0.95,-0.78939,0.00014,16.23806]
[1777366862467,36.51,76800.81,0.95,-0.78961,0.00014,16.22757]
[1777366866494,36.51,76794.47,0.95,-0.79052,0.00014,16.18506]
[1777366871532,36.5,76784.61,0.95,-0.79192,0.00014,16.11932]
[1777366877575,36.5,76782.49,0.95,-0.79222,0.00014,16.10486]
[1777366882608,36.5,76786.16,0.95,-0.79172,0.00014,16.12855]
[1777366887645,36.5,76785.66,0.95,-0.7918,0.00014,16.12468]
[1777366892680,36.5,76785.3,0.95,-0.79191,0.00014,16.11692]
[1777366897715,36.5,76785.91,0.95,-0.79183,0.00014,16.12045]
[1777366902749,36.49,76786.31,0.95,-0.79179,0.00014,16.12256]
[1777366907784,36.49,76789.44,0.95,-0.79136,0.00014,16.14263]
[1777366912819,36.49,76786.46,0.95,-0.79179,0.00014,16.12235]
[1777366917855,36.49,76787.17,0.95,-0.79171,0.00014,16.12646]
[1777366921887,36.49,76780.0,0.95,-0.79272,0.00014,16.07873]
[1777366923966,36.49,76775.89,0.95,-0.79329,0.00014,16.05146]
[1777366929939,36.49,76774.21,0.95,-0.79353,0.00014,16.04033]
[1777366934975,36.49,76771.22,0.95,-0.79394,0.00014,16.02072]
[1777366940012,36.49,76767.71,0.95,-0.79442,0.00014,15.99766]
[1777366945045,36.49,76770.38,0.95,-0.79405,0.00014,16.01546]
[1777366950081,36.49,76770.87,0.95,-0.79398,0.00014,16.0187]
[1777366955115,36.49,76771.13,0.95,-0.79399,0.00014,16.0157]
[1777366961157,36.49,76770.98,0.95,-0.794,0.00014,16.01492]
[1777366966192,36.49,76768.18,0.95,-0.79439,0.00014,15.99665]
[1777366971227,36.49,76766.85,0.95,-0.79456,0.00014,15.9882]
[1777366977271,36.49,76767.62,0.95,-0.79445,0.00014,15.99375]
[1777366982304,36.49,76768.23,0.95,-0.79435,0.00014,15.99816]
[1777366987339,36.49,76768.26,0.95,-0.79435,0.00014,15.99852]
[1777366992374,36.49,76768.54,0.95,-0.79431,0.00014,16.00039]
[1777366997412,36.49,76767.22,0.95,-0.79448,0.00014,15.99196]
[1777367002446,36.5,76768.1,0.95,-0.79435,0.00014,15.99824]
[1777367008488,36.5,76768.7,0.95,-0.79426,0.00014,16.00274]
[1777367013524,36.5,76767.82,0.95,-0.79441,0.00014,15.99255]
[1777367018558,36.5,76764.28,0.95,-0.79489,0.00014,15.96973]
[1777367023593,36.5,76767.28,0.95,-0.79447,0.00014,15.98955]
[1777367028629,36.5,76766.71,0.95,-0.79455,0.00014,15.98571]
[1777367033664,36.5,76768.88,0.95,-0.79426,0.00014,15.99996]
[1777367037692,36.5,76774.04,0.95,-0.79353,0.00014,16.0344]
[1777367042726,36.5,76777.11,0.95,-0.7931,0.00014,16.05485]
[1777367047762,36.5,76775.39,0.95,-0.79334,0.00014,16.04364]
[1777367054812,36.5,76773.2,0.95,-0.79363,0.00014,16.02948]
[1777367059847,36.5,76774.51,0.95,-0.79345,0.00014,16.03837]
[1777367064882,36.51,76771.08,0.95,-0.79392,0.00014,16.01587]
[1777367069917,36.51,76769.57,0.95,-0.79412,0.00014,16.00617]
[1777367074952,36.51,76766.32,0.95,-0.79461,0.00014,15.9803]
[1777367079986,36.51,76763.71,0.95,-0.79497,0.00014,15.963]
[1777367084016,36.51,76770.31,0.95,-0.79406,0.00014,16.00654]
[1777367089052,36.51,76773.74,0.95,-0.79359,0.00014,16.02878]
[1777367094087,36.51,76776.41,0.95,-0.79322,0.00014,16.04631]
[1777367099127,36.51,76775.09,0.95,-0.7934,0.00014,16.03775]
[1777367104157,36.51,76775.06,0.95,-0.7934,0.00014,16.0377]
[1777367109193,36.51,76776.82,0.95,-0.79316,0.00014,16.04944]
[1777367114227,36.51,76775.61,0.95,-0.79332,0.00014,16.04147]
[1777367118258,36.51,76770.57,0.95,-0.79402,0.00014,16.00838]
[1777367123292,36.51,76770.76,0.95,-0.79399,0.00014,16.00996]
[1777367128327,36.51,76771.16,0.95,-0.79392,0.00014,16.01293]
[1777367131347,36.51,76777.95,0.95,-0.79302,0.00014,16.05309]
[1777367136383,36.51,76779.42,0.95,-0.79281,0.00014,16.0628]
[1777367141419,36.51,76778.43,0.95,-0.79295,0.00014,16.05626]
[1777367146453,36.51,76776.16,0.95,-0.79327,0.00014,16.04117]
[1777367148469,36.51,76771.08,0.95,-0.79398,0.00014,16.00744]
[1777367153507,36.51,76770.62,0.95,-0.79405,0.00014,16.00401]
[1777367158537,36.51,76770.31,0.95,-0.7941,0.00014,16.00162]
[1777367165589,36.51,76771.16,0.95,-0.794,0.00014,16.00677]
[1777367170622,36.5,76771.94,0.95,-0.79389,0.00014,16.0116]
[1777367175659,36.5,76772.42,0.95,-0.79383,0.00014,16.01442]
[1777367180693,36.5,76770.98,0.95,-0.79404,0.00014,16.0046]
[1777367185728,36.5,76771.83,0.95,-0.79393,0.00014,16.00993]
[1777367190763,36.5,76772.46,0.95,-0.79385,0.00014,16.01379]
[1777367195798,36.5,76772.13,0.95,-0.79394,0.00014,16.0065]
[1777367200833,36.5,76771.6,0.95,-0.79402,0.00014,16.00274]
[1777367205868,36.5,76774.1,0.95,-0.79368,0.00014,16.01899]
[1777367210902,36.5,76778.82,0.95,-0.79303,0.00014,16.04972]
[1777367215938,36.49,76777.97,0.95,-0.79316,0.00014,16.04364]
[1777367220973,36.49,76778.06,0.95,-0.79316,0.00014,16.04374]
[1777367227016,36.49,76778.15,0.95,-0.79316,0.00014,16.04373]
[1777367232051,36.49,76783.94,0.95,-0.79237,0.00014,16.08134]
[1777367237086,36.49,76785.4,0.95,-0.79218,0.00014,16.09013]
[1777367242121,36.48,76787.84,0.95,-0.79186,0.00014,16.10526]
[1777367247156,36.48,76788.42,0.95,-0.7918,0.00014,16.10805]
[1777367248164,36.48,76782.34,0.95,-0.79266,0.00014,16.06771]
[1777367249170,36.48,76775.51,0.95,-0.79361,0.00014,16.0224]
[1777367250177,36.48,76775.87,0.95,-0.79357,0.00014,16.02467]
[1777367252191,36.48,76784.31,0.95,-0.79244,0.00014,16.07538]
[1777367257226,36.47,76784.79,0.95,-0.79239,0.00014,16.07768]
[1777367262261,36.47,76785.28,0.95,-0.79234,0.00014,16.07988]
[1777367267295,36.47,76785.76,0.95,-0.7923,0.00014,16.08215]
[1777367272331,36.46,76786.21,0.95,-0.79225,0.00014,16.08424]
[1777367275352,36.46,76791.93,0.95,-0.79146,0.00014,16.1215]
[1777367280387,36.46,76796.64,0.95,-0.79081,0.00014,16.15199]
[1777367285422,36.46,76798.69,0.95,-0.79054,0.00014,16.16483]
[1777367290458,36.46,76794.7,0.95,-0.79112,0.00014,16.13787]
[1777367295492,36.45,76797.08,0.95,-0.7908,0.00014,16.15286]
[1777367300527,36.45,76797.02,0.95,-0.79082,0.00014,16.15181]
[1777367305562,36.45,76794.12,0.95,-0.79125,0.00014,16.13171]
[1777367310597,36.45,76791.11,0.95,-0.79169,0.00014,16.11078]
[1777367315631,36.44,76787.68,0.95,-0.79224,0.00014,16.08224]
[1777367318653,36.44,76792.93,0.95,-0.79151,0.00014,16.11649]
[1777367323688,36.44,76796.62,0.95,-0.79102,0.00014,16.13981]
[1777367328723,36.43,76799.13,0.95,-0.79069,0.00014,16.15549]
[1777367333828,36.43,76804.65,0.95,-0.78993,0.00014,16.19101]
[1777367339801,36.43,76808.76,0.95,-0.78938,0.00014,16.21678]
[1777367344840,36.42,76808.15,0.95,-0.78949,0.00014,16.21166]
[1777367349870,36.42,76807.38,0.95,-0.78962,0.00014,16.20559]
[1777367354906,36.42,76808.79,0.95,-0.78944,0.00014,16.21389]
[1777367359942,36.41,76809.38,0.95,-0.78938,0.00014,16.21677]
[1777367364978,36.41,76809.2,0.95,-0.78943,0.00014,16.2146]
[1777367370012,36.41,76808.84,0.95,-0.7895,0.00014,16.21129]
[1777367375048,36.4,76805.39,0.95,-0.79005,0.00014,16.18295]
[1777367379082,36.4,76810.48,0.95,-0.78934,0.00014,16.21591]
[1777367384181,36.4,76813.65,0.95,-0.78891,0.00014,16.23585]
[1777367390154,36.4,76815.28,0.95,-0.78871,0.00014,16.24542]
[1777367395188,36.39,76817.72,0.95,-0.78838,0.00014,16.26052]
[1777367400223,36.39,76818.4,0.95,-0.78831,0.00014,16.26406]
[1777367405257,36.39,76815.19,0.95,-0.78878,0.00014,16.24207]
[1777367410293,36.38,76811.77,0.95,-0.78928,0.00014,16.21886]
[1777367415327,36.37,76811.69,0.95,-0.78936,0.00014,16.2154]
[1777367420362,36.36,76807.44,0.95,-0.79002,0.00014,16.18461]
[1777367425398,36.36,76809.66,0.95,-0.78972,0.00014,16.19877]
[1777367431440,36.36,76811.07,0.95,-0.78958,0.00014,16.20255]
[1777367436475,36.36,76808.82,0.95,-0.78991,0.00014,16.18701]
[1777367441510,36.36,76797.49,0.95,-0.79152,0.00014,16.11138]
[1777367443524,36.35,76791.66,0.95,-0.79235,0.00014,16.07229]
[1777367448559,36.35,76795.71,0.95,-0.79181,0.00014,16.09782]
[1777367453594,36.35,76798.36,0.95,-0.79147,0.00014,16.11401]
[1777367458629,36.34,76799.65,0.95,-0.79132,0.00014,16.12118]
[1777367463664,36.34,76798.06,0.95,-0.79157,0.00014,16.10934]
[1777367468698,36.33,76794.22,0.95,-0.79213,0.00014,16.08268]
[1777367473734,36.33,76793.03,0.95,-0.79233,0.00014,16.07362]
[1777367477762,36.33,76785.11,0.95,-0.79346,0.00014,16.02021]
[1777367482797,36.32,76785.74,0.95,-0.79339,0.00014,16.02354]
[1777367487834,36.32,76787.31,0.95,-0.79319,0.00014,16.0331]
[1777367492868,36.32,76787.56,0.95,-0.79321,0.00014,16.02904]
[1777367497902,36.31,76786.04,0.95,-0.79344,0.00014,16.01812]
[1777367502936,36.31,76785.04,0.95,-0.7936,0.00014,16.01067]
[1777367507972,36.31,76786.06,0.95,-0.79348,0.00014,16.01667]
[1777367514013,36.31,76788.39,0.95,-0.79317,0.00014,16.03113]
[1777367519049,36.3,76788.11,0.95,-0.79323,0.00014,16.0284]
[1777367524084,36.3,76787.01,0.95,-0.7934,0.00014,16.02024]
[1777367529119,36.3,76787.55,0.95,-0.79335,0.00014,16.02299]
[1777367534154,36.29,76787.9,0.95,-0.79331,0.00014,16.02447]
[1777367540200,36.29,76788.2,0.95,-0.79329,0.00014,16.02544]
[1777367545305,36.29,76792.86,0.95,-0.79266,0.00014,16.05552]
[1777367551273,36.28,76792.7,0.95,-0.79275,0.00014,16.04839]
[1777367556307,36.28,76793.15,0.95,-0.79271,0.00014,16.05034]
[1777367561343,36.28,76790.55,0.95,-0.7931,0.00014,16.03205]
[1777367566378,36.27,76793.4,0.95,-0.79272,0.00014,16.04999]
[1777367570406,36.27,76800.94,0.95,-0.79167,0.00014,16.09937]
[1777367574511,36.27,76804.84,0.95,-0.79114,0.00014,16.12452]
[1777367580477,36.27,76807.98,0.95,-0.79072,0.00014,16.14408]
[1777367581484,36.26,76813.02,0.95,-0.79002,0.00014,16.17725]
[1777367582490,36.26,76818.29,0.95,-0.78927,0.00014,16.21188]
[1777367587525,36.26,76813.66,0.95,-0.78996,0.00014,16.17983]
[1777367592560,36.26,76812.17,0.95,-0.7902,0.00014,16.16872]
[1777367597595,36.25,76812.04,0.95,-0.79025,0.00014,16.16664]
[1777367602632,36.25,76811.29,0.95,-0.79039,0.00014,16.16001]
[1777367607666,36.24,76810.17,0.95,-0.79059,0.00014,16.15047]
[1777367612701,36.23,76810.55,0.95,-0.79062,0.00014,16.14647]
[1777367617736,36.23,76809.88,0.95,-0.79075,0.00014,16.14034]
[1777367621764,36.22,76804.66,0.95,-0.79152,0.00014,16.10445]
[1777367626802,36.22,76802.5,0.95,-0.79185,0.00014,16.08871]
[1777367627807,36.22,76793.89,0.95,-0.79307,0.00014,16.03126]
[1777367628814,36.22,76787.98,0.95,-0.7939,0.00014,15.99176]
[1777367633849,36.22,76789.46,0.95,-0.79371,0.00014,16.00089]
[1777367637877,36.21,76795.24,0.95,-0.79291,0.00014,16.03867]
[1777367642912,36.21,76799.51,0.95,-0.79233,0.00014,16.0661]
[1777367646010,36.21,76807.71,0.95,-0.79119,0.00014,16.1199]
[1777367648954,36.21,76810.29,0.95,-0.79084,0.00014,16.13645]
[1777367653988,36.2,76810.63,0.95,-0.79082,0.00014,16.13738]
[1777367659024,36.2,76809.96,0.95,-0.79095,0.00014,16.13151]
[1777367664062,36.19,76809.34,0.95,-0.79106,0.00014,16.12601]
[1777367669094,36.19,76809.49,0.95,-0.79107,0.00014,16.12564]
[1777367674128,36.18,76804.81,0.95,-0.79181,0.00014,16.08844]
[1777367679166,36.18,76799.35,0.95,-0.7926,0.00014,16.05108]
[1777367684203,36.18,76799.76,0.95,-0.79256,0.00014,16.05299]
[1777367689238,36.17,76800.65,0.95,-0.79245,0.00014,16.05814]
[1777367694273,36.17,76801.73,0.95,-0.79232,0.00014,16.06454]
[1777367699308,36.17,76802.22,0.95,-0.79226,0.00014,16.06701]
[1777367704417,36.17,76805.04,0.95,-0.79188,0.00014,16.08497]
[1777367710385,36.16,76804.97,0.95,-0.79192,0.00014,16.08349]
[1777367715494,36.16,76805.66,0.95,-0.79184,0.00014,16.08726]
[1777367721462,36.16,76805.9,0.95,-0.79182,0.00014,16.08787]
[1777367726497,36.15,76800.98,0.95,-0.79254,0.00014,16.05434]
[1777367728512,36.15,76794.17,0.95,-0.7935,0.00014,16.00867]
[1777367730526,36.15,76787.52,0.95,-0.79444,0.00014,15.96412]
[1777367733546,36.15,76781.62,0.95,-0.79532,0.00014,15.91914]
[1777367738583,36.15,76781.1,0.95,-0.79543,0.00014,15.9141]
[1777367743618,36.14,76780.35,0.95,-0.79557,0.00014,15.9075]
[1777367749660,36.13,76779.83,0.95,-0.79568,0.00014,15.90214]
[1777367754695,36.13,76777.54,0.95,-0.79604,0.00014,15.88528]
[1777367759730,36.12,76777.06,0.95,-0.79614,0.00014,15.88062]
[1777367764764,36.12,76773.09,0.95,-0.79672,0.00014,15.85266]
[1777367769801,36.12,76770.33,0.95,-0.79714,0.00014,15.83269]
[1777367775914,36.11,76769.74,0.95,-0.79725,0.00014,15.82736]
[1777367781887,36.11,76776.11,0.95,-0.79639,0.00014,15.86867]
[1777367786919,36.1,76775.27,0.95,-0.79653,0.00014,15.8617]
[1777367791953,36.1,76778.6,0.95,-0.79614,0.00014,15.87795]
[1777367796989,36.09,76782.93,0.95,-0.79556,0.00014,15.90561]
[1777367802030,36.09,76777.06,0.95,-0.79641,0.00014,15.86495]
[1777367807065,36.09,76775.76,0.95,-0.79662,0.00014,15.85482]
[1777367812099,36.08,76774.25,0.95,-0.79686,0.00014,15.8436]
[1777367818141,36.08,76773.46,0.95,-0.79699,0.00014,15.83708]
[1777367823175,36.08,76773.6,0.95,-0.79699,0.00014,15.83712]
[1777367828211,36.07,76774.69,0.95,-0.79686,0.00014,15.8436]
[1777367833246,36.07,76774.59,0.95,-0.79689,0.00014,15.84217]
[1777367838280,36.07,76774.05,0.95,-0.79698,0.00014,15.83786]
[1777367843316,36.07,76772.61,0.95,-0.7972,0.00014,15.82757]
[1777367850366,36.06,76771.07,0.95,-0.79743,0.00014,15.81649]
[1777367855400,36.06,76771.07,0.95,-0.79748,0.00014,15.81117]
[1777367860436,36.06,76770.93,0.95,-0.79751,0.00014,15.80978]
[1777367862450,36.06,76776.94,0.95,-0.79667,0.00014,15.84992]
[1777367864532,36.06,76782.83,0.95,-0.79586,0.00014,15.8891]
[1777367870506,36.06,76780.59,0.95,-0.79619,0.00014,15.87311]
[1777367874602,36.05,76773.84,0.95,-0.79715,0.00014,15.82722]
[1777367880576,36.05,76772.6,0.95,-0.79734,0.00014,15.81812]
[1777367885612,36.05,76772.33,0.95,-0.79739,0.00014,15.81571]
[1777367890647,36.05,76773.23,0.95,-0.79727,0.00014,15.82122]
[1777367895684,36.05,76773.65,0.95,-0.79723,0.00014,15.82357]
[1777367899710,36.05,76767.6,0.95,-0.79808,0.00014,15.78256]
[1777367901724,36.05,76765.02,0.95,-0.79844,0.00014,15.76511]
[1777367906760,36.04,76767.03,0.95,-0.79816,0.00014,15.77859]
[1777367909780,36.04,76753.07,0.95,-0.8001,0.00014,15.6843]
[1777367910790,36.04,76749.36,0.95,-0.80062,0.00014,15.65925]
[1777367914889,36.04,76760.4,0.95,-0.79914,0.00014,15.72833]
[1777367916863,36.04,76775.61,0.95,-0.79702,0.00014,15.83067]
[1777367917869,36.04,76780.72,0.95,-0.7963,0.00014,15.86505]
[1777367918874,36.04,76786.75,0.95,-0.79546,0.00014,15.90554]
[1777367923911,36.04,76792.22,0.95,-0.79469,0.00014,15.94232]
[1777367928946,36.04,76796.16,0.95,-0.79413,0.00014,15.96874]
[1777367933981,36.04,76798.93,0.95,-0.79374,0.00014,15.98721]
[1777367939016,36.04,76801.33,0.95,-0.79341,0.00014,16.00308]
[1777367944055,36.04,76803.29,0.95,-0.79314,0.00014,16.01577]
[1777367949092,36.04,76799.94,0.95,-0.79362,0.00014,15.99299]
[1777367954125,36.04,76797.27,0.95,-0.794,0.00014,15.97487]
[1777367959162,36.04,76796.28,0.95,-0.79415,0.00014,15.96798]
[1777367964198,36.04,76794.94,0.95,-0.79434,0.00014,15.95874]
[1777367969230,36.04,76791.73,0.95,-0.7948,0.00014,15.93705]
[1777367975308,36.04,76791.45,0.95,-0.79489,0.00014,15.93011]
[1777367979299,36.04,76797.02,0.95,-0.79411,0.00014,15.96721]
[1777367984335,36.03,76798.56,0.95,-0.7939,0.00014,15.97714]
[1777367989379,36.03,76802.32,0.95,-0.79338,0.00014,16.00182]
[1777367993398,36.03,76807.46,0.95,-0.79266,0.00014,16.03569]
[1777367998433,36.03,76808.13,0.95,-0.79258,0.00014,16.03929]
[1777368003468,36.02,76806.81,0.95,-0.7928,0.00014,16.02931]
[1777368008503,36.02,76807.2,0.95,-0.79276,0.00014,16.03083]
[1777368013541,36.02,76806.49,0.95,-0.79289,0.00014,16.02502]
[1777368018577,36.01,76803.99,0.95,-0.79326,0.00014,16.00729]
[1777368023611,36.01,76801.72,0.95,-0.7936,0.00014,15.99123]
[1777368028646,36.01,76801.68,0.95,-0.79363,0.00014,15.99019]
[1777368034687,36.01,76801.26,0.95,-0.79375,0.00014,15.9817]
[1777368038716,36.0,76788.04,0.95,-0.79562,0.00014,15.89265]
[1777368040730,36.0,76781.87,0.95,-0.79649,0.00014,15.85118]
[1777368045801,36.0,76777.54,0.95,-0.79709,0.00014,15.82219]
[1777368050802,36.01,76776.66,0.95,-0.79721,0.00014,15.81644]
[1777368055872,36.0,76774.67,0.95,-0.7975,0.00014,15.80234]
[1777368060874,36.0,76773.42,0.95,-0.79769,0.00014,15.79326]
[1777368065942,36.0,76770.58,0.95,-0.7981,0.00014,15.77354]
[1777368070944,36.0,76770.01,0.95,-0.79819,0.00014,15.76917]
[1777368073967,36.0,76763.82,0.95,-0.79907,0.00014,15.72699]
[1777368074973,36.0,76763.85,0.95,-0.79907,0.00014,15.727]
[1777368080010,35.99,76765.57,0.95,-0.79885,0.00014,15.73759]
[1777368085044,35.99,76763.23,0.95,-0.79919,0.00014,15.72105]
[1777368090079,35.99,76761.72,0.95,-0.79941,0.00014,15.7105]
[1777368095114,35.99,76763.22,0.95,-0.79925,0.00014,15.71537]
[1777368100149,35.99,76766.79,0.95,-0.79876,0.00014,15.73891]
[1777368105185,35.98,76766.84,0.95,-0.79878,0.00014,15.73808]
[1777368110220,35.98,76767.37,0.95,-0.79874,0.00014,15.74032]
[1777368116293,35.98,76768.13,0.95,-0.79865,0.00014,15.74459]
[1777368121297,35.97,76768.38,0.95,-0.79863,0.00014,15.7455]
[1777368126363,35.97,76766.24,0.95,-0.79894,0.00014,15.73039]
[1777368131367,35.97,76767.02,0.95,-0.79885,0.00014,15.73479]
[1777368136435,35.96,76769.78,0.95,-0.79849,0.00014,15.75225]
[1777368141436,35.96,76773.1,0.95,-0.79805,0.00014,15.77382]
[1777368146504,35.96,76772.27,0.95,-0.79818,0.00014,15.76719]
[1777368151511,35.95,76775.91,0.95,-0.79774,0.00014,15.78572]
[1777368156574,35.95,76773.3,0.95,-0.79813,0.00014,15.76717]
[1777368161576,35.95,76771.85,0.95,-0.79835,0.00014,15.75647]
[1777368166644,35.95,76771.48,0.95,-0.79842,0.00014,15.75308]
[1777368171647,35.94,76771.08,0.95,-0.7985,0.00014,15.74948]
[1777368176715,35.94,76772.66,0.95,-0.7983,0.00014,15.75923]
[1777368181720,35.94,76769.76,0.95,-0.79872,0.00014,15.73877]
[1777368186785,35.93,76769.6,0.95,-0.79876,0.00014,15.73686]
[1777368191787,35.93,76765.91,0.95,-0.79929,0.00014,15.71116]
[1777368194808,35.93,76760.84,0.95,-0.80001,0.00014,15.67632]
[1777368199844,35.93,76758.1,0.95,-0.80041,0.00014,15.65681]
[1777368204879,35.92,76751.88,0.95,-0.80129,0.00014,15.61386]
[1777368209914,35.92,76750.09,0.95,-0.80155,0.00014,15.6012]
[1777368215955,35.92,76753.97,0.95,-0.80107,0.00014,15.6219]
[1777368221998,35.92,76754.03,0.95,-0.80108,0.00014,15.6215]
[1777368227067,35.92,76753.13,0.95,-0.80122,0.00014,15.61476]
[1777368232070,35.91,76748.28,0.95,-0.8019,0.00014,15.58132]
[1777368237138,35.91,76747.21,0.95,-0.80206,0.00014,15.57368]
[1777368242142,35.91,76743.69,0.95,-0.80255,0.00014,15.54949]
[1777368245164,35.91,76739.35,0.95,-0.80316,0.00014,15.51996]
[1777368250197,35.91,76739.95,0.95,-0.80308,0.00014,15.52383]
[1777368255233,35.91,76741.41,0.95,-0.8029,0.00014,15.53278]
[1777368260268,35.91,76742.22,0.95,-0.80281,0.00014,15.53721]
[1777368265303,35.9,76742.47,0.95,-0.80279,0.00014,15.53787]
[1777368270338,35.9,76744.54,0.95,-0.80253,0.00014,15.55068]
[1777368275373,35.89,76743.3,0.95,-0.80277,0.00014,15.53639]
[1777368280407,35.89,76742.99,0.95,-0.80283,0.00014,15.53329]
[1777368285451,35.89,76743.01,0.95,-0.80285,0.00014,15.53246]
[1777368290479,35.88,76741.53,0.95,-0.80308,0.00014,15.52109]
[1777368295515,35.88,76742.1,0.95,-0.80304,0.00014,15.52347]
[1777368300550,35.88,76741.32,0.95,-0.80317,0.00014,15.51668]
[1777368305585,35.87,76745.55,0.95,-0.80263,0.00014,15.5437]
[1777368310620,35.86,76742.49,0.95,-0.80309,0.00014,15.52115]
[1777368315655,35.86,76742.0,0.95,-0.8032,0.00014,15.51551]
[1777368320689,35.85,76741.79,0.95,-0.80328,0.00014,15.51164]
[1777368325724,35.84,76742.18,0.95,-0.80328,0.00014,15.51187]
[1777368329752,35.84,76736.72,0.95,-0.80407,0.00014,15.47292]
[1777368334788,35.83,76737.04,0.95,-0.80411,0.00014,15.46806]
[1777368339822,35.82,76738.3,0.95,-0.80399,0.00014,15.47451]
[1777368344857,35.82,76736.06,0.95,-0.80434,0.00014,15.45716]
[1777368349894,35.81,76734.89,0.95,-0.80454,0.00014,15.44718]
[1777368350899,35.81,76728.2,0.95,-0.80547,0.00014,15.40121]
[1777368352914,35.8,76719.83,0.95,-0.80671,0.00014,15.33941]
[1777368353921,35.78,76714.44,0.95,-0.80753,0.00014,15.29876]
[1777368358956,35.75,76712.67,0.95,-0.808,0.00014,15.27535]
[1777368363991,35.7,76715.42,0.95,-0.80799,0.00014,15.27652]
[1777368369026,35.65,76713.62,0.95,-0.80856,0.00014,15.24857]
[1777368374061,35.65,76712.91,0.95,-0.80868,0.00014,15.24228]
[1777368379097,35.64,76712.12,0.95,-0.80882,0.00014,15.23548]
[1777368384132,35.64,76708.76,0.95,-0.8093,0.00014,15.2111]
[1777368386146,35.64,76703.49,0.95,-0.81003,0.00014,15.17436]
[1777368391181,35.63,76700.31,0.95,-0.81053,0.00014,15.1466]
[1777368396234,35.63,76693.34,0.95,-0.81149,0.00014,15.09768]
[1777368401252,35.63,76688.15,0.95,-0.81222,0.00014,15.06091]
[1777368403265,35.63,76680.9,0.95,-0.81321,0.00013,15.01034]
[1777368408328,35.62,76679.99,0.95,-0.81335,0.00013,15.0029]
[1777368412328,35.62,76673.68,0.95,-0.81422,0.00013,14.95844]
[1777368417363,35.62,76681.15,0.95,-0.81323,0.00013,15.00906]
[1777368422398,35.62,76681.19,0.95,-0.81325,0.00013,15.00806]
[1777368426426,35.61,76688.35,0.95,-0.81231,0.00014,15.05645]
[1777368431461,35.61,76691.39,0.95,-0.81192,0.00014,15.07623]
[1777368434486,35.61,76696.65,0.95,-0.81122,0.00014,15.11188]
[1777368439520,35.6,76697.99,0.95,-0.81106,0.00014,15.1202]
[1777368444554,35.6,76698.27,0.95,-0.81104,0.00014,15.1212]
[1777368449589,35.6,76698.48,0.95,-0.81103,0.00014,15.12171]
[1777368454625,35.6,76697.31,0.95,-0.81125,0.00014,15.10791]
[1777368459659,35.59,76696.71,0.95,-0.81135,0.00014,15.10294]
[1777368463687,35.59,76702.21,0.95,-0.81061,0.00014,15.14013]
[1777368465701,35.59,76707.51,0.95,-0.8099,0.00014,15.1762]
[1777368470737,35.59,76713.37,0.95,-0.80911,0.00014,15.21584]
[1777368473757,35.59,76718.77,0.95,-0.80838,0.00014,15.25269]
[1777368478818,35.58,76724.32,0.95,-0.80764,0.00014,15.29004]
[1777368483827,35.58,76723.71,0.95,-0.80775,0.00014,15.28427]
[1777368488888,35.58,76727.38,0.95,-0.80728,0.00014,15.3079]
[1777368493897,35.57,76728.01,0.95,-0.80723,0.00014,15.31065]
[1777368498932,35.57,76727.9,0.95,-0.80727,0.00014,15.30837]
[1777368503969,35.56,76728.56,0.95,-0.80721,0.00014,15.31142]
[1777368509028,35.56,76730.98,0.95,-0.80691,0.00014,15.32649]
[1777368514039,35.55,76731.06,0.95,-0.80698,0.00014,15.32056]
[1777368519101,35.55,76730.71,0.95,-0.80706,0.00014,15.31655]
[1777368526124,35.54,76730.71,0.95,-0.80711,0.00014,15.31434]
[1777368531159,35.54,76730.19,0.95,-0.80721,0.00014,15.3092]
[1777368536196,35.53,76729.19,0.95,-0.80738,0.00014,15.3008]
[1777368541230,35.53,76729.82,0.95,-0.80732,0.00014,15.30364]
[1777368546265,35.52,76730.35,0.95,-0.80728,0.00014,15.30579]
[1777368551301,35.52,76730.86,0.95,-0.80724,0.00014,15.3078]
[1777368557342,35.51,76731.34,0.95,-0.80721,0.00014,15.30926]
[1777368559357,35.51,76737.61,0.95,-0.80636,0.00014,15.35181]
[1777368561370,35.49,76737.72,0.95,-0.80649,0.00014,15.34543]
[1777368566404,35.47,76737.65,0.95,-0.80666,0.00014,15.3371]
[1777368571441,35.46,76738.12,0.95,-0.80668,0.00014,15.33381]
[1777368574486,35.46,76743.19,0.95,-0.806,0.00014,15.36778]
[1777368576475,35.45,76743.99,0.95,-0.80596,0.00014,15.36956]
[1777368582517,35.43,76748.33,0.95,-0.80548,0.00014,15.39386]
[1777368587552,35.43,76750.75,0.95,-0.80517,0.00014,15.4093]
[1777368592587,35.42,76753.01,0.95,-0.80486,0.00014,15.42432]
[1777368597624,35.42,76754.19,0.95,-0.80471,0.00014,15.43178]
[1777368602661,35.42,76749.1,0.95,-0.80545,0.00014,15.39517]
[1777368604697,35.42,76736.62,0.95,-0.80719,0.00014,15.30878]
[1777368606686,35.42,76731.5,0.95,-0.8079,0.00014,15.27301]
[1777368611723,35.41,76730.67,0.95,-0.80803,0.00014,15.26655]
[1777368616756,35.41,76727.58,0.95,-0.80847,0.00014,15.2446]
[1777368620784,35.41,76719.08,0.95,-0.80965,0.00014,15.1855]
[1777368621792,35.41,76716.46,0.95,-0.81001,0.00014,15.16727]
[1777368626826,35.41,76717.11,0.95,-0.80994,0.00014,15.17083]
[1777368631861,35.41,76718.26,0.95,-0.80983,0.00014,15.17335]
[1777368636896,35.41,76716.23,0.95,-0.81012,0.00014,15.15909]
[1777368641931,35.4,76714.82,0.95,-0.81031,0.00014,15.14914]
[1777368646966,35.4,76712.33,0.95,-0.81066,0.00014,15.13179]
[1777368652000,35.4,76713.43,0.95,-0.81051,0.00014,15.13933]
[1777368657037,35.4,76714.43,0.95,-0.81037,0.00014,15.14615]
[1777368662090,35.4,76713.23,0.95,-0.81054,0.00014,15.13768]
[1777368667126,35.4,76714.4,0.95,-0.81038,0.00014,15.14559]
[1777368672160,35.4,76714.27,0.95,-0.81041,0.00014,15.14446]
[1777368677196,35.4,76712.14,0.95,-0.8107,0.00014,15.12951]
[1777368682231,35.4,76713.92,0.95,-0.81046,0.00014,15.14162]
[1777368687266,35.4,76712.31,0.95,-0.81069,0.00014,15.13027]
[1777368689280,35.4,76704.9,0.95,-0.8117,0.00014,15.07873]
[1777368694317,35.4,76701.37,0.95,-0.81224,0.00014,15.0487]
[1777368699351,35.4,76704.1,0.95,-0.81189,0.00014,15.06667]
[1777368704384,35.39,76705.26,0.95,-0.81174,0.00014,15.07425]
[1777368709421,35.39,76705.29,0.95,-0.81175,0.00014,15.07401]
[1777368714455,35.39,76706.26,0.95,-0.81162,0.00014,15.0804]
[1777368719490,35.39,76707.74,0.95,-0.81143,0.00014,15.09034]
[1777368724526,35.39,76708.37,0.95,-0.81135,0.00014,15.0944]
[1777368729561,35.39,76705.95,0.95,-0.81168,0.00014,15.07735]
[1777368734596,35.39,76708.52,0.95,-0.81133,0.00014,15.09499]
[1777368739636,35.39,76708.96,0.95,-0.81128,0.00014,15.09783]
[1777368741649,35.39,76715.64,0.95,-0.81036,0.00014,15.14437]
[1777368747691,35.39,76715.99,0.95,-0.8103,0.00014,15.14722]
[1777368752727,35.39,76715.71,0.95,-0.81038,0.00014,15.14075]
[1777368757765,35.39,76715.31,0.95,-0.81043,0.00014,15.13831]
[1777368761794,35.39,76706.89,0.95,-0.81157,0.00014,15.08026]
[1777368762804,35.39,76702.96,0.95,-0.81211,0.00014,15.05268]
[1777368767835,35.39,76690.05,0.95,-0.81388,0.00014,14.96254]
[1777368768843,35.39,76688.48,0.95,-0.81409,0.00014,14.95161]
[1777368771864,35.39,76677.35,0.95,-0.8156,0.00013,14.87416]
[1777368772872,35.39,76671.86,0.95,-0.81633,0.00013,14.83602]
[1777368777906,35.39,76672.91,0.95,-0.81618,0.00013,14.84391]
[1777368782947,35.39,76674.36,0.95,-0.81598,0.00013,14.85442]
[1777368787976,35.39,76660.82,0.95,-0.81778,0.00013,14.76068]
[1777368789989,35.4,76655.71,0.95,-0.81846,0.00013,14.72542]
[1777368795025,35.4,76652.69,0.95,-0.81885,0.00013,14.70527]
[1777368800060,35.4,76651.46,0.95,-0.81899,0.00013,14.69761]
[1777368802089,35.4,76642.83,0.95,-0.82013,0.00013,14.63774]
[1777368803092,35.4,76628.72,0.95,-0.822,0.00013,14.53928]
[1777368808126,35.4,76625.92,0.95,-0.82236,0.00013,14.51997]
[1777368813160,35.4,76625.62,0.95,-0.82244,0.00013,14.51328]
[1777368818197,35.4,76629.77,0.95,-0.82189,0.00013,14.54267]
[1777368823231,35.4,76633.33,0.95,-0.82141,0.00013,14.56767]
[1777368825246,35.4,76638.71,0.95,-0.8207,0.00013,14.60518]
[1777368829273,35.41,76644.77,0.95,-0.81989,0.00013,14.6478]
[1777368833298,35.41,76651.05,0.95,-0.81904,0.00013,14.69242]
[1777368838338,35.41,76653.71,0.95,-0.81866,0.00013,14.71207]
[1777368840356,35.41,76659.36,0.95,-0.8179,0.00013,14.75177]
[1777368843371,35.41,76664.94,0.95,-0.81715,0.00013,14.79099]
[1777368848443,35.41,76667.94,0.95,-0.81674,0.00013,14.81226]
[1777368852473,35.42,76653.96,0.95,-0.8186,0.00013,14.71527]
[1777368855492,35.42,76646.84,0.95,-0.81954,0.00013,14.66629]
[1777368860529,35.42,76648.2,0.95,-0.81933,0.00013,14.67691]
[1777368865566,35.42,76652.94,0.95,-0.81868,0.00013,14.71086]
[1777368870599,35.43,76653.19,0.95,-0.81863,0.00013,14.71347]
[1777368875634,35.43,76650.44,0.95,-0.81903,0.00013,14.69034]
[1777368880669,35.43,76646.13,0.95,-0.81958,0.00013,14.66131]
[1777368881677,35.43,76639.95,0.95,-0.8204,0.00013,14.61846]
[1777368883690,35.43,76635.5,0.95,-0.82098,0.00013,14.588]
[1777368885704,35.43,76629.91,0.95,-0.8217,0.00013,14.54949]
[1777368890740,35.44,76630.43,0.95,-0.82163,0.00013,14.55346]
[1777368895776,35.44,76632.58,0.95,-0.82135,0.00013,14.56837]
[1777368900809,35.43,76634.51,0.95,-0.82109,0.00013,14.58173]
[1777368905844,35.43,76634.89,0.95,-0.82105,0.00013,14.58419]
[1777368910879,35.43,76636.52,0.95,-0.82084,0.00013,14.59535]
[1777368915915,35.43,76635.81,0.95,-0.82094,0.00013,14.5901]
[1777368917930,35.43,76631.4,0.95,-0.82152,0.00013,14.55928]
[1777368921957,35.43,76625.51,0.95,-0.8223,0.00013,14.51823]
[1777368925986,35.43,76618.34,0.95,-0.82323,0.00013,14.4686]
[1777368930013,35.44,76614.73,0.95,-0.82369,0.00013,14.44402]
[1777368935049,35.44,76612.28,0.95,-0.82404,0.00013,14.42299]
[1777368940084,35.44,76609.62,0.95,-0.82437,0.00013,14.40551]
[1777368945119,35.44,76614.01,0.95,-0.82377,0.00013,14.43707]
[1777368950154,35.45,76613.13,0.95,-0.82387,0.00013,14.43175]
[1777368955189,35.45,76612.14,0.95,-0.82399,0.00013,14.42566]
[1777368960224,35.45,76610.65,0.95,-0.82416,0.00013,14.41611]
[1777368965259,35.45,76609.97,0.95,-0.82424,0.00013,14.41223]
[1777368970294,35.46,76609.24,0.95,-0.82432,0.00013,14.40785]
[1777368975328,35.46,76610.1,0.95,-0.8242,0.00013,14.41396]
[1777368980365,35.46,76608.48,0.95,-0.82441,0.00013,14.40275]
[1777368985401,35.46,76605.97,0.95,-0.82474,0.00013,14.38542]
[1777368990434,35.46,76602.98,0.95,-0.82512,0.00013,14.36493]
[1777368995468,35.46,76601.83,0.95,-0.82531,0.00013,14.35246]
[1777369000505,35.46,76601.16,0.95,-0.82538,0.00013,14.34831]
[1777369005540,35.46,76600.07,0.95,-0.82551,0.00013,14.3413]
[1777369010575,35.46,76599.34,0.95,-0.8256,0.00013,14.33683]
[1777369012589,35.46,76607.73,0.95,-0.82449,0.00013,14.3959]
[1777369015610,35.47,76613.03,0.95,-0.82379,0.00013,14.43341]
[1777369020646,35.47,76611.49,0.95,-0.82398,0.00013,14.42351]
[1777369025680,35.47,76609.61,0.95,-0.82421,0.00013,14.41121]
[1777369030720,35.47,76609.06,0.95,-0.82426,0.00013,14.40838]
[1777369035750,35.48,76609.41,0.95,-0.82419,0.00013,14.41187]
[1777369040786,35.48,76609.96,0.95,-0.8241,0.00013,14.41672]
[1777369045820,35.48,76609.66,0.95,-0.82412,0.00013,14.4156]
[1777369050855,35.48,76614.32,0.95,-0.82349,0.00013,14.44899]
[1777369055890,35.49,76616.86,0.95,-0.82319,0.00013,14.46249]
[1777369060925,35.49,76624.61,0.95,-0.82216,0.00013,14.51709]
[1777369061934,35.49,76623.09,0.95,-0.82236,0.00013,14.50655]
[1777369066966,35.49,76623.07,0.95,-0.82236,0.00013,14.50678]
[1777369072004,35.49,76622.62,0.95,-0.82241,0.00013,14.50391]
[1777369077037,35.49,76623.82,0.95,-0.82224,0.00013,14.51281]
[1777369082072,35.49,76623.11,0.95,-0.82232,0.00013,14.50894]
[1777369088098,35.5,76622.42,0.95,-0.82238,0.00013,14.5054]
[1777369093149,35.5,76624.28,0.95,-0.82212,0.00013,14.51935]
[1777369098185,35.5,76624.5,0.95,-0.82207,0.00013,14.5219]
[1777369103219,35.51,76622.34,0.95,-0.82234,0.00013,14.50772]
[1777369108254,35.51,76622.02,0.95,-0.82236,0.00013,14.50633]
[1777369110269,35.51,76627.54,0.95,-0.82163,0.00013,14.54501]
[1777369113290,35.51,76634.51,0.95,-0.82074,0.00013,14.58923]
[1777369117318,35.51,76641.85,0.95,-0.81976,0.00013,14.641]
[1777369122353,35.51,76648.5,0.95,-0.81887,0.00013,14.68731]
[1777369128381,35.52,76652.47,0.95,-0.81833,0.00013,14.71569]
[1777369133430,35.52,76653.87,0.95,-0.81813,0.00013,14.72601]
[1777369138466,35.52,76655.4,0.95,-0.81792,0.00013,14.73713]
[1777369143501,35.52,76653.43,0.95,-0.81818,0.00013,14.72344]
[1777369148536,35.52,76656.37,0.95,-0.81779,0.00013,14.74366]
[1777369153570,35.52,76653.71,0.95,-0.81815,0.00013,14.72498]
[1777369158605,35.52,76651.76,0.95,-0.81841,0.00013,14.71141]
[1777369163641,35.52,76652.53,0.95,-0.81831,0.00013,14.71679]
[1777369168677,35.52,76652.66,0.95,-0.81829,0.00013,14.71775]
[1777369174718,35.52,76652.47,0.95,-0.81835,0.00013,14.71166]
[1777369179752,35.52,76653.12,0.95,-0.81827,0.00013,14.71631]
[1777369184788,35.52,76653.33,0.95,-0.81823,0.00013,14.7179]
[1777369189827,35.52,76653.89,0.95,-0.81816,0.00013,14.72192]
[1777369194861,35.52,76655.57,0.95,-0.81793,0.00013,14.73367]
[1777369199897,35.52,76655.74,0.95,-0.81791,0.00013,14.73491]
[1777369204935,35.52,76655.95,0.95,-0.81788,0.00013,14.73644]
[1777369209972,35.52,76656.26,0.95,-0.81784,0.00013,14.73865]
[1777369215011,35.52,76656.54,0.95,-0.8178,0.00013,14.74062]
[1777369217019,35.52,76650.43,0.95,-0.81861,0.00013,14.69822]
[1777369223129,35.52,76647.25,0.95,-0.81903,0.00013,14.67649]
[1777369225144,35.52,76640.82,0.95,-0.81988,0.00013,14.63196]
[1777369228164,35.52,76635.72,0.95,-0.82056,0.00013,14.59633]
[1777369234208,35.52,76635.0,0.95,-0.8207,0.00013,14.58634]
[1777369239241,35.52,76632.48,0.95,-0.82103,0.00013,14.56885]
[1777369244276,35.52,76631.59,0.95,-0.82115,0.00013,14.56279]
[1777369249314,35.52,76629.52,0.95,-0.82141,0.00013,14.54861]
[1777369254352,35.52,76628.14,0.95,-0.82159,0.00013,14.53937]
[1777369259384,35.52,76629.4,0.95,-0.82142,0.00013,14.54847]
[1777369264419,35.52,76630.26,0.95,-0.8213,0.00013,14.55474]
[1777369269454,35.53,76628.61,0.95,-0.82151,0.00013,14.54359]
[1777369271469,35.53,76635.43,0.95,-0.82061,0.00013,14.59109]
[1777369274489,35.53,76641.98,0.95,-0.81974,0.00013,14.63663]
[1777369279528,35.53,76647.63,0.95,-0.81896,0.00013,14.67718]
[1777369284562,35.53,76648.29,0.95,-0.81885,0.00013,14.68292]
[1777369289597,35.53,76647.04,0.95,-0.81902,0.00013,14.67447]
[1777369294632,35.53,76645.48,0.95,-0.81926,0.00013,14.65901]
[1777369299668,35.53,76640.46,0.95,-0.81992,0.00013,14.62452]
[1777369304703,35.54,76643.85,0.95,-0.81946,0.00013,14.64844]
[1777369309737,35.54,76646.17,0.95,-0.81915,0.00013,14.6648]
[1777369314772,35.54,76650.32,0.95,-0.8186,0.00013,14.69376]
[1777369319807,35.54,76648.77,0.95,-0.81879,0.00013,14.68373]
[1777369324843,35.54,76650.08,0.95,-0.81859,0.00013,14.69377]
[1777369329877,35.54,76651.12,0.95,-0.81844,0.00013,14.7019]
[1777369334913,35.55,76652.15,0.95,-0.81828,0.00013,14.7099]
[1777369335920,35.55,76657.17,0.95,-0.81761,0.00013,14.74486]
[1777369340957,35.55,76657.15,0.95,-0.8176,0.00013,14.74534]
[1777369345990,35.55,76660.76,0.95,-0.81711,0.00013,14.77091]
[1777369351025,35.55,76660.7,0.95,-0.81715,0.00013,14.76604]
[1777369356060,35.55,76660.55,0.95,-0.81716,0.00013,14.76547]
[1777369361095,35.55,76660.27,0.95,-0.81719,0.00013,14.76402]
[1777369366130,35.56,76659.46,0.95,-0.81725,0.00013,14.76084]
[1777369368144,35.57,76651.38,0.95,-0.81827,0.00013,14.70766]
[1777369373178,35.59,76648.16,0.95,-0.81854,0.00013,14.69367]
[1777369378215,35.6,76644.3,0.95,-0.81903,0.00013,14.66774]
[1777369383249,35.6,76642.98,0.95,-0.81919,0.00013,14.65943]
[1777369388285,35.6,76644.74,0.95,-0.81894,0.00013,14.67244]
[1777369395333,35.6,76647.73,0.95,-0.81852,0.00013,14.69424]
[1777369400369,35.61,76649.34,0.95,-0.8183,0.00013,14.70611]
[1777369405406,35.61,76653.44,0.95,-0.81774,0.00013,14.73517]
[1777369410443,35.61,76654.61,0.95,-0.81757,0.00013,14.74379]
[1777369415478,35.61,76655.24,0.95,-0.81752,0.00013,14.74377]
[1777369420514,35.61,76653.37,0.95,-0.81776,0.00013,14.73148]
[1777369424541,35.61,76645.97,0.95,-0.81873,0.00013,14.68077]
[1777369429576,35.62,76642.84,0.95,-0.81913,0.00013,14.66005]
[1777369435617,35.62,76641.77,0.95,-0.81925,0.00013,14.65365]
[1777369440654,35.62,76641.2,0.95,-0.81932,0.00013,14.64977]
[1777369446694,35.62,76639.6,0.95,-0.81953,0.00013,14.63879]
[1777369451730,35.62,76640.8,0.95,-0.81937,0.00013,14.64715]
[1777369456764,35.62,76638.63,0.95,-0.81966,0.00013,14.63218]
[1777369461800,35.62,76637.81,0.95,-0.81977,0.00013,14.62663]
[1777369466834,35.62,76636.95,0.95,-0.81988,0.00013,14.62082]
[1777369471870,35.62,76634.1,0.95,-0.82029,0.00013,14.59638]
[1777369476905,35.62,76632.66,0.95,-0.82048,0.00013,14.58676]
[1777369481940,35.62,76633.21,0.95,-0.8204,0.00013,14.59098]
[1777369486974,35.62,76633.7,0.95,-0.82032,0.00013,14.59479]
[1777369492021,35.63,76632.08,0.95,-0.82053,0.00013,14.58397]
[1777369497053,35.63,76630.42,0.95,-0.82074,0.00013,14.57302]
[1777369502088,35.63,76625.67,0.95,-0.82135,0.00013,14.54084]
[1777369507123,35.63,76628.87,0.95,-0.82091,0.00013,14.56383]
[1777369512158,35.63,76630.81,0.95,-0.82064,0.00013,14.57798]
[1777369517193,35.64,76630.59,0.95,-0.82066,0.00013,14.57715]
[1777369521221,35.64,76622.69,0.95,-0.82168,0.00013,14.52303]
[1777369526257,35.64,76616.16,0.95,-0.82252,0.00013,14.47871]
[1777369527264,35.64,76610.96,0.95,-0.8232,0.00013,14.44275]
[1777369532299,35.64,76608.43,0.95,-0.82356,0.00013,14.42095]
[1777369537334,35.64,76606.97,0.95,-0.82374,0.00013,14.41151]
[1777369538341,35.65,76600.8,0.95,-0.82454,0.00013,14.36881]
[1777369539348,35.65,76599.24,0.95,-0.82474,0.00013,14.35817]
[1777369544383,35.65,76598.64,0.95,-0.8248,0.00013,14.35502]
[1777369549417,35.65,76597.03,0.95,-0.82499,0.00013,14.34481]
[1777369554453,35.65,76595.06,0.95,-0.82523,0.00013,14.33216]
[1777369557473,35.66,76589.81,0.95,-0.82589,0.00013,14.29633]
[1777369559488,35.66,76588.98,0.95,-0.82599,0.00013,14.29109]
[1777369564522,35.66,76585.06,0.95,-0.82647,0.00013,14.26523]
[1777369569558,35.67,76590.03,0.95,-0.8258,0.00013,14.3012]
[1777369574593,35.67,76593.25,0.95,-0.82536,0.00013,14.32491]
[1777369579628,35.67,76594.07,0.95,-0.82523,0.00013,14.33182]
[1777369584663,35.68,76595.27,0.95,-0.82504,0.00013,14.34162]
[1777369590706,35.68,76595.68,0.95,-0.82497,0.00013,14.3457]
[1777369595740,35.68,76583.72,0.95,-0.82653,0.00013,14.25937]
[1777369596747,35.69,76573.13,0.95,-0.82789,0.00013,14.18616]
[1777369601782,35.69,76568.72,0.95,-0.82842,0.00013,14.15721]
[1777369605810,35.7,76574.81,0.95,-0.8276,0.00013,14.20179]
[1777369607823,35.7,76579.77,0.95,-0.82695,0.00013,14.23649]
[1777369610845,35.7,76574.63,0.95,-0.82761,0.00013,14.20128]
[1777369615881,35.7,76574.0,0.95,-0.82767,0.00013,14.1976]
[1777369619914,35.7,76566.29,0.95,-0.82865,0.00013,14.14466]
[1777369625957,35.7,76563.48,0.95,-0.82899,0.00013,14.12637]
[1777369630991,35.71,76566.48,0.95,-0.82858,0.00013,14.1483]
[1777369636026,35.71,76569.0,0.95,-0.82824,0.00013,14.16674]
[1777369641061,35.71,76570.98,0.95,-0.82798,0.00013,14.1809]
[1777369646096,35.71,76566.04,0.95,-0.8286,0.00013,14.14715]
[1777369648110,35.71,76560.77,0.95,-0.82927,0.00013,14.11088]
[1777369653145,35.72,76558.93,0.95,-0.82954,0.00013,14.09401]
[1777369658181,35.72,76556.86,0.95,-0.82978,0.00013,14.08054]
[1777369663215,35.72,76552.98,0.95,-0.83026,0.00013,14.05453]
[1777369668250,35.72,76553.47,0.95,-0.83018,0.00013,14.05895]
[1777369673287,35.73,76553.6,0.95,-0.83014,0.00013,14.06086]
[1777369678326,35.73,76548.34,0.95,-0.83079,0.00013,14.02542]
[1777369680342,35.73,76537.21,0.95,-0.83217,0.00013,13.95008]
[1777369682356,35.74,76530.79,0.95,-0.83293,0.00013,13.90777]
[1777369687391,35.74,76529.59,0.95,-0.83307,0.00013,13.90025]
[1777369692426,35.76,76527.15,0.95,-0.83322,0.00013,13.89146]
[1777369697461,35.77,76525.92,0.95,-0.83334,0.00013,13.88521]
[1777369701491,35.79,76519.29,0.95,-0.83406,0.00013,13.84517]
[1777369706526,35.79,76519.14,0.95,-0.83402,0.00013,13.84703]
[1777369711560,35.8,76522.86,0.95,-0.83358,0.00013,13.8689]
[1777369715588,35.8,76512.73,0.95,-0.83484,0.00012,13.79941]
[1777369716595,35.8,76516.86,0.95,-0.83432,0.00013,13.82833]
[1777369718609,35.81,76520.79,0.95,-0.83378,0.00013,13.85817]
[1777369723644,35.81,76523.55,0.95,-0.83341,0.00013,13.87823]
[1777369728679,35.81,76520.27,0.95,-0.83381,0.00013,13.85644]
[1777369733714,35.81,76520.45,0.95,-0.83376,0.00013,13.85874]
[1777369738751,35.82,76522.05,0.95,-0.83355,0.00013,13.87075]
[1777369743785,35.82,76525.9,0.95,-0.83305,0.00013,13.89835]
[1777369748821,35.82,76524.57,0.95,-0.8332,0.00013,13.89006]
[1777369751841,35.82,76533.14,0.95,-0.83211,0.00013,13.94992]
[1777369753855,35.82,76538.68,0.95,-0.8314,0.00013,13.98877]
[1777369757885,35.83,76542.27,0.95,-0.83092,0.00013,14.01508]
[1777369762918,35.83,76544.69,0.95,-0.83059,0.00013,14.03323]
[1777369767952,35.84,76544.0,0.95,-0.83065,0.00013,14.02975]
[1777369772988,35.84,76542.65,0.95,-0.83084,0.00013,14.01686]
[1777369778025,35.84,76541.67,0.95,-0.83094,0.00013,14.01153]
[1777369783059,35.85,76539.74,0.95,-0.83116,0.00013,13.99946]
[1777369788094,35.85,76539.95,0.95,-0.83112,0.00013,14.00159]
[1777369793134,35.85,76537.91,0.95,-0.83136,0.00013,13.98818]
[1777369795143,35.85,76527.14,0.95,-0.83271,0.00013,13.91403]
[1777369800178,35.86,76532.94,0.95,-0.83196,0.00013,13.95534]
[1777369805213,35.86,76529.41,0.95,-0.83238,0.00013,13.93196]
[1777369809241,35.86,76522.04,0.95,-0.83329,0.00013,13.8818]
[1777369814277,35.86,76517.59,0.95,-0.83384,0.00013,13.85189]
[1777369818304,35.87,76511.39,0.95,-0.83459,0.00012,13.80984]
[1777369823339,35.87,76512.81,0.95,-0.83439,0.00012,13.82105]
[1777369828374,35.87,76514.35,0.95,-0.83417,0.00012,13.83314]
[1777369833408,35.88,76510.39,0.95,-0.83468,0.00012,13.80249]
[1777369838446,35.88,76512.63,0.95,-0.83437,0.00012,13.81966]
[1777369840459,35.88,76522.84,0.95,-0.83308,0.00013,13.89075]
[1777369843375,35.88,76528.89,0.95,-0.83231,0.00013,13.9332]
[1777369848514,35.89,76524.65,0.95,-0.83283,0.00013,13.9046]
[1777369851535,35.89,76518.02,0.95,-0.83365,0.00013,13.85935]
[1777369856575,35.89,76518.65,0.95,-0.83356,0.00013,13.86452]
[1777369861611,35.89,76520.18,0.95,-0.83335,0.00013,13.876]
[1777369865639,35.89,76513.3,0.95,-0.8342,0.00012,13.82907]
[1777369870673,35.9,76516.9,0.95,-0.83373,0.00013,13.855]
[1777369875714,35.9,76521.09,0.95,-0.83319,0.00013,13.88486]
[1777369878750,35.9,76491.52,0.95,-0.83686,0.00012,13.68067]
[1777369879757,35.9,76478.79,0.95,-0.83842,0.00012,13.5931]
[1777369880762,35.9,76477.1,0.95,-0.83863,0.00012,13.58168]
[1777369884791,35.91,76485.49,0.95,-0.83757,0.00012,13.64079]
[1777369888823,35.91,76476.07,0.95,-0.83872,0.00012,13.5765]
[1777369891843,35.91,76466.18,0.95,-0.83996,0.00012,13.50413]
[1777369892849,35.91,76463.84,0.95,-0.84023,0.00012,13.48833]
[1777369897883,35.92,76459.64,0.95,-0.84071,0.00012,13.46136]
[1777369900904,35.92,76454.1,0.95,-0.84136,0.00012,13.42438]
[1777369905939,35.93,76459.21,0.95,-0.8407,0.00012,13.46193]
[1777369910974,35.93,76464.84,0.95,-0.83998,0.00012,13.50275]
[1777369916016,35.93,76472.06,0.95,-0.83906,0.00012,13.55425]
[1777369921048,35.94,76474.75,0.95,-0.8387,0.00012,13.57449]
[1777369923064,35.94,76459.87,0.95,-0.84052,0.00012,13.47178]
[1777369924071,35.94,76454.45,0.95,-0.84118,0.00012,13.43452]
[1777369929108,35.95,76454.87,0.95,-0.84109,0.00012,13.43962]
[1777369933134,35.95,76461.27,0.95,-0.84028,0.00012,13.48552]
[1777369938169,35.95,76463.88,0.95,-0.83993,0.00012,13.50538]
[1777369943204,35.96,76465.57,0.95,-0.83969,0.00012,13.51882]
[1777369949246,35.97,76460.93,0.95,-0.84021,0.00012,13.48904]
[1777369953273,35.97,76466.78,0.95,-0.83952,0.00012,13.52576]
[1777369958309,35.97,76467.67,0.95,-0.83938,0.00012,13.5334]
[1777369963345,35.97,76466.89,0.95,-0.83946,0.00012,13.52887]
[1777369966370,35.98,76474.23,0.95,-0.83855,0.00012,13.5805]
[1777369968379,35.98,76479.76,0.95,-0.83786,0.00012,13.61912]
[1777369971400,35.98,76489.47,0.95,-0.83666,0.00012,13.68668]
[1777369976435,35.98,76492.94,0.95,-0.83622,0.00012,13.7111]
[1777369978449,35.98,76500.96,0.95,-0.83522,0.00012,13.76666]
[1777369979457,35.98,76501.12,0.95,-0.8352,0.00012,13.76781]
[1777369984492,35.98,76501.93,0.95,-0.8351,0.00012,13.77356]
[1777369989527,35.98,76503.39,0.95,-0.83491,0.00012,13.78378]
[1777369994563,35.98,76505.83,0.95,-0.83461,0.00012,13.80075]
[1777369999598,35.98,76504.52,0.95,-0.83477,0.00012,13.79186]
[1777370002620,35.98,76512.58,0.95,-0.83376,0.00012,13.84734]
[1777370004506,35.98,76519.96,0.95,-0.83284,0.00013,13.89814]
[1777370008661,35.98,76524.88,0.95,-0.83223,0.00013,13.93201]
[1777370012689,35.98,76530.06,0.95,-0.83163,0.00013,13.9625]
[1777370017725,35.98,76533.89,0.95,-0.83115,0.00013,13.9884]
[1777370020746,35.98,76540.04,0.95,-0.83038,0.00013,14.03038]
[1777370025781,35.98,76541.02,0.95,-0.83028,0.00013,14.03622]
[1777370027795,35.98,76547.69,0.95,-0.82944,0.00013,14.08183]
[1777370028804,35.98,76551.69,0.95,-0.82893,0.00013,14.10931]
[1777370031830,35.97,76562.15,0.95,-0.82761,0.00013,14.18102]
[1777370032836,35.97,76562.69,0.95,-0.82754,0.00013,14.1847]
[1777370037877,35.97,76559.83,0.95,-0.82792,0.00013,14.16412]
[1777370042909,35.97,76559.65,0.95,-0.82796,0.00013,14.1619]
[1777370047944,35.97,76560.82,0.95,-0.82783,0.00013,14.16899]
[1777370052979,35.96,76564.12,0.95,-0.82743,0.00013,14.19053]
[1777370058015,35.96,76568.4,0.95,-0.82691,0.00013,14.21888]
[1777370063054,35.96,76573.76,0.95,-0.82624,0.00013,14.25455]
[1777370065068,35.96,76578.41,0.95,-0.82565,0.00013,14.28613]
[1777370070103,35.95,76584.56,0.95,-0.82488,0.00013,14.32752]
[1777370075138,35.94,76591.26,0.95,-0.82417,0.00013,14.36291]
[1777370077152,35.93,76585.29,0.95,-0.825,0.00013,14.31874]
[1777370082188,35.92,76586.81,0.95,-0.82483,0.00013,14.32814]
[1777370087223,35.92,76590.04,0.95,-0.82443,0.00013,14.34934]
[1777370092257,35.9,76591.14,0.95,-0.82443,0.00013,14.34949]
[1777370097293,35.9,76588.72,0.95,-0.82477,0.00013,14.33157]
[1777370102328,35.88,76586.52,0.95,-0.82514,0.00013,14.31179]
[1777370107363,35.88,76587.91,0.95,-0.82499,0.00013,14.31978]
[1777370112398,35.88,76591.54,0.95,-0.82455,0.00013,14.34344]
[1777370117434,35.87,76592.89,0.95,-0.8244,0.00013,14.35122]
[1777370122468,35.87,76592.21,0.95,-0.82452,0.00013,14.34482]
[1777370127503,35.86,76595.79,0.95,-0.82409,0.00013,14.36768]
[1777370132540,35.85,76593.47,0.95,-0.82454,0.00013,14.34135]
[1777370137573,35.84,76591.18,0.95,-0.82488,0.00013,14.32376]
[1777370142609,35.84,76590.6,0.95,-0.82498,0.00013,14.31803]
[1777370147643,35.83,76592.51,0.95,-0.82477,0.00013,14.32949]
[1777370152683,35.83,76593.76,0.95,-0.82465,0.00013,14.33587]
[1777370157715,35.8,76592.55,0.95,-0.82497,0.00013,14.31889]
[1777370162749,35.8,76595.84,0.95,-0.82458,0.00013,14.33984]
[1777370167784,35.79,76594.69,0.95,-0.82477,0.00013,14.33001]
[1777370172820,35.79,76588.71,0.95,-0.82558,0.00013,14.28682]
[1777370177855,35.78,76586.13,0.95,-0.82593,0.00013,14.26777]
[1777370182890,35.78,76586.51,0.95,-0.8259,0.00013,14.26969]
[1777370185778,35.78,76579.47,0.95,-0.82682,0.00013,14.22049]
[1777370186918,35.78,76577.28,0.95,-0.8271,0.00013,14.20524]
[1777370191953,35.78,76578.05,0.95,-0.82705,0.00013,14.20529]
[1777370196988,35.78,76580.06,0.95,-0.8268,0.00013,14.21882]
[1777370202023,35.78,76580.16,0.95,-0.8268,0.00013,14.21909]
[1777370207058,35.78,76578.93,0.95,-0.82696,0.00013,14.21017]
[1777370212093,35.77,76580.93,0.95,-0.82672,0.00013,14.22299]
[1777370217128,35.77,76580.54,0.95,-0.8268,0.00013,14.21917]
[1777370222164,35.77,76581.06,0.95,-0.82675,0.00013,14.22152]
[1777370227197,35.76,76581.97,0.95,-0.82666,0.00013,14.22677]
[1777370232233,35.76,76584.09,0.95,-0.8264,0.00013,14.24035]
[1777370237267,35.76,76584.45,0.95,-0.82638,0.00013,14.24173]
[1777370242303,35.75,76585.56,0.95,-0.82626,0.00013,14.24824]
[1777370247338,35.75,76585.28,0.95,-0.82631,0.00013,14.24543]
[1777370252374,35.75,76578.48,0.95,-0.82725,0.00013,14.19235]
[1777370253380,35.75,76571.45,0.95,-0.82816,0.00013,14.14343]
[1777370254387,35.75,76570.14,0.95,-0.82833,0.00013,14.13422]
[1777370259422,35.75,76573.74,0.95,-0.82788,0.00013,14.15867]
[1777370264457,35.74,76574.61,0.95,-0.82778,0.00013,14.16414]
[1777370269492,35.74,76571.63,0.95,-0.82817,0.00013,14.14294]
[1777370274528,35.74,76570.76,0.95,-0.82829,0.00013,14.13642]
[1777370279562,35.74,76569.96,0.95,-0.8284,0.00013,14.13037]
[1777370284596,35.74,76568.3,0.95,-0.82863,0.00013,14.11832]
[1777370289632,35.74,76567.89,0.95,-0.82869,0.00013,14.11495]
[1777370294667,35.74,76566.72,0.95,-0.82885,0.00013,14.10628]
[1777370299701,35.73,76566.03,0.95,-0.82895,0.00013,14.10094]
[1777370304737,35.73,76567.57,0.95,-0.82876,0.00013,14.11106]
[1777370309777,35.73,76570.1,0.95,-0.82845,0.00013,14.12798]
[1777370311787,35.73,76578.61,0.95,-0.8274,0.00013,14.18187]
[1777370316823,35.73,76581.25,0.95,-0.82707,0.00013,14.20002]
[1777370321859,35.73,76582.38,0.95,-0.82693,0.00013,14.20753]
[1777370326893,35.73,76583.97,0.95,-0.82673,0.00013,14.21825]
[1777370327900,35.73,76577.23,0.95,-0.8276,0.00013,14.17136]
[1777370328908,35.73,76564.96,0.95,-0.82917,0.00013,14.08623]
[1777370329915,35.73,76561.74,0.95,-0.82959,0.00013,14.06384]
[1777370334952,35.73,76557.59,0.95,-0.83013,0.00013,14.03422]
[1777370339983,35.72,76559.48,0.95,-0.82991,0.00013,14.0466]
[1777370345021,35.72,76559.64,0.95,-0.8299,0.00013,14.04711]
[1777370350056,35.72,76559.61,0.95,-0.82991,0.00013,14.04623]
[1777370355091,35.72,76560.69,0.95,-0.82979,0.00013,14.05303]
[1777370361133,35.72,76561.2,0.95,-0.82974,0.00013,14.05567]
[1777370366168,35.71,76562.18,0.95,-0.82963,0.00013,14.06167]
[1777370371203,35.71,76562.35,0.95,-0.82967,0.00013,14.05697]
[1777370376238,35.7,76565.34,0.95,-0.82937,0.00013,14.07334]
[1777370381273,35.7,76564.61,0.95,-0.82948,0.00013,14.06736]
[1777370386308,35.69,76563.49,0.95,-0.82965,0.00013,14.05852]
[1777370391342,35.69,76561.94,0.95,-0.82986,0.00013,14.04694]
[1777370396378,35.69,76561.62,0.95,-0.82992,0.00013,14.04392]
[1777370401415,35.69,76561.74,0.95,-0.82992,0.00013,14.04395]
[1777370402420,35.69,76556.29,0.95,-0.83061,0.00013,14.00591]
[1777370404434,35.69,76553.05,0.95,-0.83103,0.00013,13.98317]
[1777370409469,35.68,76555.06,0.95,-0.83079,0.00013,13.99652]
[1777370414504,35.68,76557.77,0.95,-0.83045,0.00013,14.01469]
[1777370418532,35.68,76563.82,0.95,-0.82969,0.00013,14.05647]
[1777370423567,35.68,76565.23,0.95,-0.82951,0.00013,14.06626]
[1777370428602,35.68,76566.21,0.95,-0.82937,0.00013,14.07348]
[1777370433642,35.68,76568.54,0.95,-0.82911,0.00013,14.08506]
[1777370434644,35.68,76574.66,0.95,-0.82833,0.00013,14.12762]
[1777370436657,35.68,76578.02,0.95,-0.82789,0.00013,14.15094]
[1777370441694,35.68,76578.89,0.95,-0.82779,0.00013,14.15673]
[1777370443708,35.68,76584.53,0.95,-0.82706,0.00013,14.19581]
[1777370448743,35.68,76586.73,0.95,-0.82679,0.00013,14.21058]
[1777370452772,35.68,76591.78,0.95,-0.82614,0.00013,14.2452]
[1777370457805,35.68,76588.46,0.95,-0.82658,0.00013,14.22168]
[1777370462841,35.68,76590.3,0.95,-0.82635,0.00013,14.23401]
[1777370467877,35.68,76590.59,0.95,-0.82632,0.00013,14.23558]
[1777370472912,35.68,76591.71,0.95,-0.82618,0.00013,14.24292]
[1777370477946,35.67,76596.55,0.95,-0.82556,0.00013,14.27606]
[1777370482981,35.67,76601.89,0.95,-0.82489,0.00013,14.31213]
[1777370488017,35.67,76604.47,0.95,-0.82458,0.00013,14.32882]
[1777370493052,35.66,76611.37,0.95,-0.82376,0.00013,14.36979]
[1777370498087,35.66,76608.1,0.95,-0.82422,0.00013,14.34519]
[1777370503125,35.65,76608.55,0.95,-0.82419,0.00013,14.3469]
[1777370508160,35.65,76610.75,0.95,-0.82393,0.00013,14.36091]
[1777370513194,35.65,76612.33,0.95,-0.82374,0.00013,14.37092]
[1777370518231,35.64,76611.57,0.95,-0.82386,0.00013,14.36466]
[1777370523264,35.64,76613.57,0.95,-0.82361,0.00013,14.37759]
[1777370528301,35.63,76615.33,0.95,-0.82344,0.00013,14.38674]
[1777370533335,35.63,76613.6,0.95,-0.82369,0.00013,14.37368]
[1777370538371,35.63,76615.7,0.95,-0.82345,0.00013,14.38667]
[1777370542399,35.62,76620.71,0.95,-0.82282,0.00013,14.41983]
[1777370544413,35.61,76626.94,0.95,-0.82206,0.00013,14.46019]
[1777370546428,35.6,76627.47,0.95,-0.82206,0.00013,14.46023]
[1777370548441,35.6,76633.62,0.95,-0.82125,0.00013,14.50261]
[1777370550455,35.6,76637.42,0.95,-0.82076,0.00013,14.52865]
[1777370555490,35.6,76637.61,0.95,-0.82079,0.00013,14.52426]
[1777370560527,35.6,76640.74,0.95,-0.8204,0.00013,14.54503]
[1777370561533,35.59,76651.79,0.95,-0.81893,0.00013,14.62124]
[1777370562540,35.59,76656.37,0.95,-0.81833,0.00013,14.65268]
[1777370567575,35.57,76656.19,0.95,-0.81851,0.00013,14.64331]
[1777370571603,35.57,76651.04,0.95,-0.81922,0.00013,14.60645]
[1777370575631,35.56,76645.61,0.95,-0.81997,0.00013,14.56783]
[1777370577645,35.56,76640.11,0.95,-0.8207,0.00013,14.5293]
[1777370582679,35.56,76639.53,0.95,-0.82079,0.00013,14.52451]
[1777370587715,35.56,76637.54,0.95,-0.82107,0.00013,14.51004]
[1777370589731,35.56,76632.33,0.95,-0.82177,0.00013,14.4735]
[1777370590738,35.56,76623.86,0.95,-0.82289,0.00013,14.41444]
[1777370595773,35.56,76628.44,0.95,-0.8223,0.00013,14.4455]
[1777370600808,35.55,76627.74,0.95,-0.82241,0.00013,14.43982]
[1777370605843,35.55,76628.34,0.95,-0.82233,0.00013,14.44385]
[1777370610878,35.55,76626.68,0.95,-0.82255,0.00013,14.43215]
[1777370615913,35.55,76623.39,0.95,-0.82303,0.00013,14.40425]
[1777370620950,35.55,76619.95,0.95,-0.82348,0.00013,14.38055]
[1777370622963,35.55,76609.23,0.95,-0.82489,0.00013,14.30542]
[1777370625990,35.55,76603.73,0.95,-0.82562,0.00013,14.26665]
[1777370631019,35.55,76603.44,0.95,-0.82567,0.00013,14.26416]
[1777370636054,35.55,76603.09,0.95,-0.82573,0.00013,14.26108]
[1777370641089,35.55,76600.7,0.95,-0.82606,0.00013,14.24353]
[1777370646123,35.54,76600.08,0.95,-0.82615,0.00013,14.23838]
[1777370651159,35.54,76605.06,0.95,-0.82551,0.00013,14.27255]
[1777370656195,35.54,76609.82,0.95,-0.82492,0.00013,14.30443]
[1777370657201,35.54,76614.84,0.95,-0.82426,0.00013,14.33924]
[1777370659215,35.54,76620.63,0.95,-0.82351,0.00013,14.37916]
[1777370663244,35.54,76627.58,0.95,-0.8226,0.00013,14.42738]
[1777370668280,35.54,76631.16,0.95,-0.82213,0.00013,14.452]
[1777370669287,35.53,76637.41,0.95,-0.82131,0.00013,14.49533]
[1777370674323,35.53,76638.45,0.95,-0.82122,0.00013,14.49708]
[1777370679356,35.53,76639.18,0.95,-0.82114,0.00013,14.50151]
[1777370683384,35.53,76623.07,0.95,-0.82328,0.00013,14.38896]
[1777370684391,35.53,76617.59,0.95,-0.824,0.00013,14.3508]
[1777370686410,35.53,76616.08,0.95,-0.8242,0.00013,14.33984]
[1777370691441,35.52,76613.02,0.95,-0.82463,0.00013,14.31705]
[1777370698490,35.52,76612.31,0.95,-0.82474,0.00013,14.31124]
[1777370700504,35.52,76604.41,0.95,-0.82578,0.00013,14.25599]
[1777370701512,35.52,76597.04,0.95,-0.82674,0.00013,14.20439]
[1777370702518,35.52,76594.42,0.95,-0.82708,0.00013,14.18626]
[1777370707553,35.52,76594.37,0.95,-0.82707,0.00013,14.18669]
[1777370712588,35.53,76592.19,0.95,-0.82734,0.00013,14.17233]
[1777370715610,35.53,76586.44,0.95,-0.82808,0.00013,14.13248]
[1777370720645,35.53,76579.66,0.95,-0.82895,0.00013,14.08522]
[1777370723665,35.53,76570.01,0.95,-0.8302,0.00013,14.01793]
[1777370724672,35.53,76566.24,0.95,-0.83068,0.00013,13.99171]
[1777370729707,35.53,76565.32,0.95,-0.83078,0.00013,13.98592]
[1777370734742,35.53,76561.46,0.95,-0.83131,0.00013,13.95472]
[1777370739777,35.53,76559.15,0.95,-0.83158,0.00013,13.93978]
[1777370742799,35.53,76553.48,0.95,-0.8323,0.00013,13.90041]
[1777370743806,35.53,76550.66,0.95,-0.83266,0.00013,13.88076]
[1777370748841,35.53,76548.68,0.95,-0.83291,0.00013,13.86693]
[1777370753876,35.53,76549.94,0.95,-0.83275,0.00013,13.87574]
[1777370758911,35.54,76553.98,0.95,-0.83224,0.00013,13.90399]
[1777370759918,35.54,76560.08,0.95,-0.83146,0.00013,13.94658]
[1777370760925,35.54,76561.09,0.95,-0.83133,0.00013,13.95373]
[1777370765960,35.54,76558.47,0.95,-0.83166,0.00013,13.93578]
[1777370770995,35.54,76557.58,0.95,-0.83177,0.00013,13.92978]
[1777370774015,35.54,76552.13,0.95,-0.83246,0.00013,13.89161]
[1777370779051,35.53,76550.43,0.95,-0.83269,0.00013,13.87916]
[1777370782072,35.53,76544.68,0.95,-0.83343,0.00013,13.83859]
[1777370783079,35.53,76539.63,0.95,-0.83407,0.00013,13.80323]
[1777370788114,35.53,76537.16,0.95,-0.83439,0.00013,13.78574]
[1777370793149,35.53,76539.72,0.95,-0.83411,0.00013,13.79853]
[1777370798184,35.53,76540.43,0.95,-0.83403,0.00013,13.80323]
[1777370800198,35.53,76546.06,0.95,-0.83331,0.00013,13.84241]
[1777370805232,35.53,76546.48,0.95,-0.83327,0.00013,13.84483]
[1777370807247,35.53,76552.15,0.95,-0.83255,0.00013,13.88431]
[1777370812281,35.53,76550.81,0.95,-0.83273,0.00013,13.87441]
[1777370817316,35.53,76548.89,0.95,-0.83297,0.00013,13.86121]
[1777370822352,35.53,76548.94,0.95,-0.83296,0.00013,13.86185]
[1777370827387,35.53,76547.55,0.95,-0.83313,0.00013,13.85243]
[1777370829402,35.53,76542.51,0.95,-0.83377,0.00013,13.81741]
[1777370834436,35.53,76543.18,0.95,-0.83367,0.00013,13.82256]
[1777370839471,35.53,76546.27,0.95,-0.83328,0.00013,13.84447]
[1777370844507,35.53,76544.0,0.95,-0.83356,0.00013,13.8288]
[1777370850472,35.53,76543.48,0.95,-0.83364,0.00013,13.82464]
[1777370855587,35.53,76543.12,0.95,-0.83374,0.00013,13.81669]
[1777370860619,35.53,76543.21,0.95,-0.83373,0.00013,13.81713]
[1777370865654,35.53,76542.93,0.95,-0.83376,0.00013,13.81523]
[1777370867668,35.53,76537.58,0.95,-0.83444,0.00013,13.7779]
[1777370873710,35.53,76539.95,0.95,-0.83414,0.00013,13.79472]
[1777370878745,35.53,76538.71,0.95,-0.83429,0.00013,13.78632]
[1777370883780,35.53,76537.8,0.95,-0.8344,0.00013,13.78021]
[1777370888815,35.53,76538.28,0.95,-0.83433,0.00013,13.78379]
[1777370893850,35.53,76540.55,0.95,-0.83404,0.00013,13.7999]
[1777370898886,35.53,76539.78,0.95,-0.83413,0.00013,13.79474]
[1777370903920,35.54,76540.18,0.95,-0.83408,0.00013,13.79783]
[1777370908956,35.54,76538.4,0.95,-0.8343,0.00013,13.78568]
[1777370910970,35.54,76533.25,0.95,-0.83495,0.00013,13.74981]
[1777370916016,35.54,76517.09,0.95,-0.83701,0.00013,13.6326]
[1777370917013,35.54,76517.09,0.95,-0.83701,0.00013,13.63271]
[1777370918032,35.54,76511.68,0.95,-0.83769,0.00012,13.59492]
[1777370919029,35.54,76504.66,0.95,-0.83856,0.00012,13.54616]
[1777370920037,35.54,76499.48,0.95,-0.8392,0.00012,13.50997]
[1777370921045,35.54,76499.78,0.95,-0.83915,0.00012,13.51253]
[1777370926078,35.54,76498.05,0.95,-0.83935,0.00012,13.50134]
[1777370927085,35.54,76490.11,0.95,-0.84033,0.00012,13.44607]
[1777370929099,35.54,76480.6,0.95,-0.8415,0.00012,13.37982]
[1777370930106,35.54,76476.99,0.95,-0.84194,0.00012,13.35482]
[1777370935141,35.56,76484.59,0.95,-0.8409,0.00012,13.41403]
[1777370938162,35.56,76491.09,0.95,-0.84008,0.00012,13.46006]
[1777370939172,35.56,76496.46,0.95,-0.83942,0.00012,13.49754]
[1777370941183,35.56,76501.16,0.95,-0.83883,0.00012,13.53051]
[1777370944204,35.56,76506.82,0.95,-0.83812,0.00012,13.57017]
[1777370949239,35.56,76503.59,0.95,-0.83852,0.00012,13.54775]
[1777370954274,35.56,76505.99,0.95,-0.83822,0.00012,13.56473]
[1777370960317,35.56,76506.86,0.95,-0.83811,0.00012,13.57092]
[1777370965353,35.56,76508.69,0.95,-0.83788,0.00012,13.58379]
[1777370970388,35.56,76510.82,0.95,-0.83761,0.00012,13.59873]
[1777370975422,35.56,76509.96,0.95,-0.83776,0.00012,13.5879]
[1777370980459,35.56,76512.12,0.95,-0.83749,0.00012,13.60302]
[1777370985495,35.56,76514.18,0.95,-0.83724,0.00013,13.61745]
[1777370990530,35.56,76515.39,0.95,-0.83708,0.00013,13.62596]
[1777370995565,35.56,76515.98,0.95,-0.83701,0.00013,13.63014]
[1777371000600,35.56,76518.4,0.95,-0.8367,0.00013,13.64707]
[1777371003621,35.56,76523.81,0.95,-0.83603,0.00013,13.68471]
[1777371008661,35.56,76524.65,0.95,-0.83593,0.00013,13.69029]
[1777371013691,35.56,76524.87,0.95,-0.8359,0.00013,13.69159]
[1777371017719,35.56,76533.81,0.95,-0.83478,0.00013,13.7538]
[1777371022755,35.56,76528.63,0.95,-0.83543,0.00013,13.718]
[1777371027790,35.56,76524.44,0.95,-0.83595,0.00013,13.68881]
[1777371033832,35.56,76523.17,0.95,-0.83616,0.00013,13.67506]
[1777371038867,35.56,76522.74,0.95,-0.83621,0.00013,13.67201]
[1777371043902,35.56,76522.87,0.95,-0.8362,0.00013,13.67283]
[1777371048936,35.57,76524.63,0.95,-0.83597,0.00013,13.68575]
[1777371053972,35.57,76526.64,0.95,-0.8357,0.00013,13.7003]
[1777371059007,35.57,76525.25,0.95,-0.83587,0.00013,13.69096]
[1777371064048,35.57,76521.1,0.95,-0.83638,0.00013,13.66256]
[1777371066058,35.57,76515.35,0.95,-0.8371,0.00013,13.62274]
[1777371069079,35.57,76506.86,0.95,-0.83814,0.00012,13.56411]
[1777371071093,35.57,76504.39,0.95,-0.83844,0.00012,13.54747]
[1777371076128,35.58,76498.04,0.95,-0.8392,0.00012,13.50495]
[1777371077135,35.58,76492.81,0.95,-0.83984,0.00012,13.46863]
[1777371082172,35.58,76490.5,0.95,-0.84011,0.00012,13.45351]
[1777371083177,35.58,76496.11,0.95,-0.83941,0.00012,13.49288]
[1777371084184,35.58,76502.22,0.95,-0.83865,0.00012,13.53568]
[1777371089218,35.58,76498.51,0.95,-0.8391,0.00012,13.5106]
[1777371090225,35.58,76504.04,0.95,-0.8384,0.00012,13.54957]
[1777371092240,35.59,76509.21,0.95,-0.8378,0.00012,13.58085]
[1777371094254,35.59,76512.46,0.95,-0.83739,0.00012,13.6037]
[1777371099289,35.59,76508.55,0.95,-0.83787,0.00012,13.57708]
[1777371104324,35.59,76510.38,0.95,-0.83762,0.00012,13.59063]
[1777371109359,35.59,76511.94,0.95,-0.83742,0.00012,13.60214]
[1777371114395,35.59,76512.2,0.95,-0.83737,0.00012,13.60474]
[1777371119429,35.6,76514.17,0.95,-0.83711,0.00013,13.61928]
[1777371124464,35.6,76515.23,0.95,-0.83696,0.00013,13.62748]
[1777371129499,35.6,76516.22,0.95,-0.83682,0.00013,13.63522]
[1777371134534,35.6,76517.4,0.95,-0.83666,0.00013,13.64427]
[1777371139569,35.6,76518.57,0.95,-0.8365,0.00013,13.65338]
[1777371144604,35.61,76518.5,0.95,-0.83649,0.00013,13.65372]
[1777371149639,35.61,76523.94,0.95,-0.8358,0.00013,13.69233]
[1777371154673,35.61,76525.26,0.95,-0.83567,0.00013,13.69694]
[1777371159709,35.61,76521.95,0.95,-0.83608,0.00013,13.67428]
[1777371164744,35.61,76519.64,0.95,-0.83635,0.00013,13.65893]
[1777371169779,35.61,76520.79,0.95,-0.8362,0.00013,13.66747]
[1777371174814,35.62,76519.8,0.95,-0.83631,0.00013,13.66131]
[1777371179852,35.62,76521.78,0.95,-0.83605,0.00013,13.67566]
[1777371184886,35.62,76520.95,0.95,-0.83615,0.00013,13.67033]
[1777371189923,35.62,76522.32,0.95,-0.83596,0.00013,13.68042]
[1777371194958,35.62,76521.95,0.95,-0.836,0.00013,13.67833]
[1777371199992,35.62,76521.45,0.95,-0.83606,0.00013,13.67535]
[1777371205027,35.62,76526.45,0.95,-0.83542,0.00013,13.71059]
[1777371210062,35.62,76525.5,0.95,-0.83553,0.00013,13.70423]
[1777371212076,35.62,76519.67,0.95,-0.83631,0.00013,13.65878]
[1777371215097,35.63,76514.93,0.95,-0.83689,0.00013,13.62625]
[1777371220134,35.63,76513.81,0.95,-0.83702,0.00012,13.61905]
[1777371225167,35.63,76510.48,0.95,-0.83743,0.00012,13.59657]
[1777371230202,35.63,76513.71,0.95,-0.83701,0.00012,13.61986]
[1777371233223,35.63,76516.64,0.95,-0.83663,0.00013,13.64074]
[1777371238258,35.63,76516.98,0.95,-0.83658,0.00013,13.64359]
[1777371244300,35.64,76518.64,0.95,-0.83636,0.00013,13.65575]
[1777371249336,35.64,76518.79,0.95,-0.83633,0.00013,13.65735]
[1777371254370,35.64,76518.57,0.95,-0.83635,0.00013,13.65638]
[1777371259405,35.64,76518.23,0.95,-0.83638,0.00013,13.65455]
[1777371264440,35.64,76519.37,0.95,-0.83623,0.00013,13.66294]
[1777371269475,35.64,76518.77,0.95,-0.8363,0.00013,13.65922]
[1777371274511,35.64,76510.29,0.95,-0.83739,0.00012,13.59589]
[1777371279545,35.65,76507.69,0.95,-0.8377,0.00012,13.57848]
[1777371283573,35.65,76501.71,0.95,-0.83844,0.00012,13.53737]
[1777371288607,35.65,76498.32,0.95,-0.83885,0.00012,13.51435]
[1777371293643,35.65,76496.7,0.95,-0.83904,0.00012,13.50371]
[1777371298679,35.65,76492.52,0.95,-0.83955,0.00012,13.47467]
[1777371303712,35.65,76492.79,0.95,-0.83952,0.00012,13.47645]
[1777371311769,35.65,76491.0,0.95,-0.83975,0.00012,13.46379]
[1777371315796,35.65,76485.89,0.95,-0.84038,0.00012,13.42816]
[1777371320832,35.65,76484.7,0.95,-0.84053,0.00012,13.41978]
[1777371325869,35.65,76481.5,0.95,-0.84092,0.00012,13.39736]
[1777371330901,35.65,76474.22,0.95,-0.84182,0.00012,13.3467]
[1777371335936,35.65,76471.86,0.95,-0.84214,0.00012,13.32587]
[1777371340974,35.65,76472.34,0.95,-0.84208,0.00012,13.32957]
[1777371346008,35.65,76472.47,0.95,-0.84205,0.00012,13.33109]
[1777371351043,35.65,76471.29,0.95,-0.84219,0.00012,13.3233]
[1777371352049,35.65,76465.33,0.95,-0.84291,0.00012,13.28198]
[1777371357084,35.66,76466.72,0.95,-0.84274,0.00012,13.29189]
[1777371362119,35.66,76471.15,0.95,-0.84219,0.00012,13.32289]
[1777371367155,35.66,76472.73,0.95,-0.84199,0.00012,13.33431]
[1777371372189,35.66,76464.34,0.95,-0.84301,0.00012,13.27639]
[1777371375211,35.66,76463.62,0.95,-0.84306,0.00012,13.27325]
[1777371380247,35.66,76464.27,0.95,-0.84297,0.00012,13.27827]
[1777371385281,35.67,76466.72,0.95,-0.84266,0.00012,13.29616]
[1777371390316,35.67,76469.77,0.95,-0.84227,0.00012,13.31837]
[1777371395351,35.67,76471.28,0.95,-0.84211,0.00012,13.32477]
[1777371400386,35.67,76474.79,0.95,-0.84167,0.00012,13.34987]
[1777371406428,35.67,76478.3,0.95,-0.84123,0.00012,13.37493]
[1777371411464,35.68,76480.97,0.95,-0.8409,0.00012,13.39388]
[1777371416499,35.68,76481.74,0.95,-0.8408,0.00012,13.39953]
[1777371421534,35.68,76482.53,0.95,-0.84069,0.00012,13.40522]
[1777371423548,35.68,76477.17,0.95,-0.84135,0.00012,13.36807]
[1777371428583,35.68,76477.13,0.95,-0.84135,0.00012,13.36812]
[1777371433618,35.68,76477.06,0.95,-0.84135,0.00012,13.36801]
[1777371438653,35.68,76480.82,0.95,-0.84088,0.00012,13.39444]
[1777371443688,35.68,76477.93,0.95,-0.84124,0.00012,13.37453]
[1777371448722,35.68,76477.79,0.95,-0.84125,0.00012,13.3739]
[1777371453758,35.68,76478.69,0.95,-0.84118,0.00012,13.37554]
[1777371458794,35.68,76479.54,0.95,-0.84107,0.00012,13.38182]
[1777371461824,35.68,76487.56,0.95,-0.84008,0.00012,13.43763]
[1777371466860,35.68,76489.42,0.95,-0.83985,0.00012,13.45051]
[1777371471894,35.68,76489.29,0.95,-0.83985,0.00012,13.45041]
[1777371474915,35.69,76495.3,0.95,-0.8391,0.00012,13.49261]
[1777371479950,35.69,76499.91,0.95,-0.83852,0.00012,13.52537]
[1777371483978,35.69,76507.94,0.95,-0.83751,0.00012,13.58171]
[1777371484985,35.69,76514.87,0.95,-0.83664,0.00013,13.62993]
[1777371486999,35.69,76520.59,0.95,-0.83593,0.00013,13.66965]
[1777371491027,35.69,76528.54,0.95,-0.83493,0.00013,13.7251]
[1777371494048,35.69,76538.4,0.95,-0.83367,0.00013,13.7941]
[1777371498076,35.69,76544.2,0.95,-0.83293,0.00013,13.83473]
[1777371502104,35.69,76549.59,0.95,-0.83225,0.00013,13.87237]
[1777371505126,35.69,76541.85,0.95,-0.83323,0.00013,13.81867]
[1777371506132,35.69,76535.24,0.95,-0.83406,0.00013,13.77285]
[1777371511168,35.69,76535.46,0.95,-0.83407,0.00013,13.76987]
[1777371516202,35.69,76530.7,0.95,-0.83466,0.00013,13.7371]
[1777371521236,35.69,76529.44,0.95,-0.83482,0.00013,13.72852]
[1777371523251,35.7,76524.34,0.95,-0.83546,0.00013,13.69319]
[1777371529293,35.7,76523.48,0.95,-0.83555,0.00013,13.68782]
[1777371534328,35.7,76525.8,0.95,-0.83525,0.00013,13.70447]
[1777371539363,35.7,76523.98,0.95,-0.83549,0.00013,13.69163]
[1777371544397,35.7,76527.53,0.95,-0.83505,0.00013,13.71592]
[1777371549434,35.7,76532.52,0.95,-0.83442,0.00013,13.7507]
[1777371554468,35.7,76535.05,0.95,-0.83409,0.00013,13.76857]
[1777371555481,35.7,76529.54,0.95,-0.83479,0.00013,13.73025]
[1777371560510,35.7,76531.13,0.95,-0.83458,0.00013,13.74162]
[1777371565545,35.7,76525.39,0.95,-0.8353,0.00013,13.70183]
[1777371570585,35.7,76525.58,0.95,-0.83529,0.00013,13.70242]
[1777371575618,35.7,76522.64,0.95,-0.83572,0.00013,13.67642]
[1777371578638,35.69,76516.7,0.95,-0.83646,0.00013,13.63498]
[1777371583673,35.69,76517.36,0.95,-0.83638,0.00013,13.6395]
[1777371588708,35.69,76518.64,0.95,-0.83622,0.00013,13.64835]
[1777371593743,35.69,76518.17,0.95,-0.83628,0.00013,13.6451]
[1777371595757,35.69,76510.21,0.95,-0.83727,0.00012,13.58982]
[1777371600792,35.7,76508.03,0.95,-0.83754,0.00012,13.57511]
[1777371606834,35.7,76507.65,0.95,-0.83758,0.00012,13.57294]
[1777371611871,35.7,76508.19,0.95,-0.8375,0.00012,13.57704]
[1777371616905,35.7,76505.63,0.95,-0.83782,0.00012,13.55946]
[1777371618919,35.7,76500.29,0.95,-0.83848,0.00012,13.52245]
[1777371620933,35.7,76490.82,0.95,-0.83965,0.00012,13.45685]
[1777371623954,35.7,76484.88,0.95,-0.84037,0.00012,13.41611]
[1777371628989,35.7,76482.66,0.95,-0.84064,0.00012,13.40096]
[1777371632012,35.7,76488.82,0.95,-0.83993,0.00012,13.43876]
[1777371637047,35.7,76489.06,0.95,-0.8399,0.00012,13.44005]
[1777371642083,35.7,76493.94,0.95,-0.83931,0.00012,13.47375]
[1777371643089,35.7,76502.01,0.95,-0.8383,0.00012,13.52997]
[1777371648125,35.7,76507.93,0.95,-0.83756,0.00012,13.57149]
[1777371653160,35.7,76510.07,0.95,-0.83729,0.00012,13.58669]
[1777371658195,35.71,76509.78,0.95,-0.8373,0.00012,13.58586]
[1777371663231,35.71,76502.91,0.95,-0.83814,0.00012,13.53897]
[1777371665245,35.71,76497.75,0.95,-0.83878,0.00012,13.50327]
[1777371667259,35.71,76492.48,0.95,-0.83943,0.00012,13.46688]
[1777371672294,35.71,76489.46,0.95,-0.83978,0.00012,13.44667]
[1777371677329,35.71,76488.69,0.95,-0.83986,0.00012,13.44218]
[1777371682364,35.72,76487.38,0.95,-0.84001,0.00012,13.43395]
[1777371687401,35.72,76487.5,0.95,-0.83998,0.00012,13.43572]
[1777371692435,35.72,76486.49,0.95,-0.84013,0.00012,13.42466]
[1777371697471,35.72,76482.73,0.95,-0.84058,0.00012,13.39956]
[1777371702506,35.73,76481.31,0.95,-0.84073,0.00012,13.39089]
[1777371707542,35.73,76483.99,0.95,-0.84038,0.00012,13.41061]
[1777371712578,35.73,76483.87,0.95,-0.84038,0.00012,13.41066]
[1777371717613,35.73,76481.58,0.95,-0.84065,0.00012,13.39513]
[1777371722647,35.73,76481.61,0.95,-0.84065,0.00012,13.39509]
[1777371727682,35.73,76481.5,0.95,-0.84067,0.00012,13.394]
[1777371732717,35.73,76484.65,0.95,-0.84029,0.00012,13.41546]
[1777371737753,35.73,76483.8,0.95,-0.8404,0.00012,13.4095]
[1777371740774,35.73,76497.22,0.95,-0.83873,0.00012,13.50307]
[1777371741781,35.73,76501.25,0.95,-0.83823,0.00012,13.53116]
[1777371747826,35.73,76503.02,0.95,-0.83801,0.00012,13.54381]
[1777371752858,35.73,76494.59,0.95,-0.83909,0.00012,13.48056]
[1777371757903,35.73,76492.73,0.95,-0.83932,0.00012,13.4679]
[1777371760917,35.73,76487.93,0.95,-0.8399,0.00012,13.43491]
[1777371765952,35.74,76488.35,0.95,-0.83984,0.00012,13.43839]
[1777371770988,35.74,76487.56,0.95,-0.83993,0.00012,13.43337]
[1777371776026,35.74,76488.86,0.95,-0.83976,0.00012,13.44299]
[1777371781072,35.74,76486.67,0.95,-0.84002,0.00012,13.42828]
[1777371786095,35.74,76486.38,0.95,-0.84005,0.00012,13.42679]
[1777371791130,35.74,76485.44,0.95,-0.84015,0.00012,13.42079]
[1777371796165,35.74,76485.29,0.95,-0.84016,0.00012,13.42026]
[1777371801200,35.74,76485.93,0.95,-0.84008,0.00012,13.4252]
[1777371806234,35.75,76485.21,0.95,-0.84015,0.00012,13.42069]
[1777371811270,35.75,76485.9,0.95,-0.84011,0.00012,13.42096]
[1777371816305,35.75,76484.51,0.95,-0.84027,0.00012,13.41177]
[1777371821344,35.75,76484.71,0.95,-0.84024,0.00012,13.41365]
[1777371826375,35.75,76485.78,0.95,-0.8401,0.00012,13.42153]
[1777371831413,35.75,76484.88,0.95,-0.8402,0.00012,13.4157]
[1777371836445,35.75,76484.57,0.95,-0.84023,0.00012,13.41404]
[1777371841480,35.75,76485.02,0.95,-0.84016,0.00012,13.41771]
[1777371846514,35.76,76484.24,0.95,-0.84025,0.00012,13.41287]
[1777371852558,35.76,76485.85,0.95,-0.84004,0.00012,13.42475]
[1777371857562,35.76,76485.88,0.95,-0.84002,0.00012,13.42559]
[1777371863635,35.76,76486.26,0.95,-0.83996,0.00012,13.42897]
[1777371868670,35.76,76483.91,0.95,-0.84025,0.00012,13.41269]
[1777371873705,35.76,76483.45,0.95,-0.84036,0.00012,13.40429]
[1777371878740,35.76,76483.63,0.95,-0.84034,0.00012,13.4055]
[1777371883775,35.76,76483.91,0.95,-0.8403,0.00012,13.40774]
[1777371887803,35.76,76478.8,0.95,-0.84092,0.00012,13.37237]
[1777371892837,35.76,76482.71,0.95,-0.84044,0.00012,13.39948]
[1777371897843,35.76,76477.89,0.95,-0.84104,0.00012,13.36574]
[1777371902909,35.76,76477.47,0.95,-0.8411,0.00012,13.36268]
[1777371907943,35.76,76477.62,0.95,-0.84108,0.00012,13.36354]
[1777371912979,35.76,76480.09,0.95,-0.84078,0.00012,13.38036]
[1777371918015,35.76,76480.25,0.95,-0.84077,0.00012,13.38108]
[1777371923049,35.76,76478.33,0.95,-0.84102,0.00012,13.36726]
[1777371928083,35.76,76476.94,0.95,-0.84119,0.00012,13.3572]
[1777371933119,35.75,76483.15,0.95,-0.84049,0.00012,13.39475]
[1777371938154,35.76,76482.68,0.95,-0.84053,0.00012,13.3921]
[1777371943189,35.76,76483.05,0.95,-0.84048,0.00012,13.39514]
[1777371948196,35.76,76482.91,0.95,-0.84049,0.00012,13.39452]
[1777371953259,35.76,76483.71,0.95,-0.84038,0.00012,13.40048]
[1777371958294,35.76,76483.74,0.95,-0.84037,0.00012,13.40128]
[1777371963329,35.76,76484.03,0.95,-0.84032,0.00012,13.40401]
[1777371968335,35.76,76481.66,0.95,-0.8406,0.00012,13.38837]
[1777371978434,35.77,76482.57,0.95,-0.84045,0.00012,13.39649]
[1777371986490,35.77,76483.24,0.95,-0.84035,0.00012,13.40236]
[1777371991524,35.77,76483.66,0.95,-0.84035,0.00012,13.40014]
[1777371996560,35.77,76484.17,0.95,-0.84029,0.00012,13.40351]
[1777372002602,35.77,76484.16,0.95,-0.84029,0.00012,13.40325]
[1777372007637,35.77,76481.84,0.95,-0.84058,0.00012,13.38715]
[1777372012672,35.77,76483.63,0.95,-0.84036,0.00012,13.3995]
[1777372017709,35.77,76483.29,0.95,-0.8404,0.00012,13.39706]
[1777372022739,35.77,76483.27,0.95,-0.8404,0.00012,13.39685]
[1777372027777,35.77,76483.46,0.95,-0.84038,0.00012,13.3981]
[1777372032813,35.77,76483.2,0.95,-0.84042,0.00012,13.39623]
[1777372037850,35.77,76484.17,0.95,-0.8403,0.00012,13.40287]
[1777372042883,35.77,76488.97,0.95,-0.83969,0.00012,13.43701]
[1777372047918,35.77,76493.42,0.95,-0.83912,0.00012,13.46886]
[1777372051946,35.78,76495.78,0.95,-0.83887,0.00012,13.48083]
[1777372056981,35.78,76490.45,0.95,-0.83951,0.00012,13.44465]
[1777372063023,35.78,76488.67,0.95,-0.83971,0.00012,13.43337]
[1777372068058,35.78,76489.83,0.95,-0.83955,0.00012,13.44232]
[1777372074102,35.79,76489.49,0.95,-0.83958,0.00012,13.44095]
[1777372079134,35.79,76489.82,0.95,-0.83952,0.00012,13.44401]
[1777372084169,35.79,76488.02,0.95,-0.83973,0.00012,13.43227]
[1777372089204,35.79,76490.2,0.95,-0.83945,0.00012,13.44816]
[1777372094240,35.79,76490.16,0.95,-0.83944,0.00012,13.44858]
[1777372099277,35.8,76492.09,0.95,-0.83919,0.00012,13.4624]
[1777372104312,35.8,76495.64,0.95,-0.83875,0.00012,13.48733]
[1777372109346,35.8,76498.29,0.95,-0.83841,0.00012,13.50588]
[1777372113374,35.8,76504.26,0.95,-0.83772,0.00012,13.54243]
[1777372115391,35.8,76509.5,0.95,-0.83706,0.00012,13.57875]
[1777372117405,35.8,76492.32,0.95,-0.8392,0.00012,13.4596]
[1777372118411,35.8,76486.46,0.95,-0.83992,0.00012,13.41908]
[1777372123447,35.8,76487.35,0.95,-0.8398,0.00012,13.42582]
[1777372129473,35.8,76487.0,0.95,-0.83983,0.00012,13.42412]
[1777372134523,35.8,76490.12,0.95,-0.83943,0.00012,13.4463]
[1777372139543,35.8,76489.33,0.95,-0.83952,0.00012,13.44155]
[1777372144596,35.81,76488.57,0.95,-0.8396,0.00012,13.43699]
[1777372149628,35.81,76486.25,0.95,-0.83987,0.00012,13.42162]
[1777372154664,35.81,76486.97,0.95,-0.83977,0.00012,13.42738]
[1777372159683,35.81,76486.6,0.95,-0.8398,0.00012,13.42547]
[1777372164734,35.81,76484.69,0.95,-0.84003,0.00012,13.4129]
[1777372169753,35.81,76485.95,0.95,-0.83986,0.00012,13.42232]
[1777372174804,35.82,76486.77,0.95,-0.83979,0.00012,13.4237]
[1777372179840,35.82,76485.95,0.95,-0.83988,0.00012,13.41863]
[1777372184874,35.82,76486.38,0.95,-0.83982,0.00012,13.42224]
[1777372189914,35.82,76487.44,0.95,-0.83968,0.00012,13.43017]
[1777372195953,35.82,76487.0,0.95,-0.83972,0.00012,13.42772]
[1777372201996,35.82,76486.54,0.95,-0.83977,0.00012,13.42494]
[1777372208041,35.83,76484.17,0.95,-0.84005,0.00012,13.40902]
[1777372214082,35.83,76484.74,0.95,-0.83997,0.00012,13.41346]
[1777372220125,35.83,76487.52,0.95,-0.83962,0.00012,13.4331]
[1777372225158,35.83,76490.7,0.95,-0.83923,0.00012,13.45537]
[1777372230197,35.83,76498.91,0.95,-0.83821,0.00012,13.51228]
[1777372235228,35.83,76503.52,0.95,-0.83768,0.00012,13.53928]
[1777372240266,35.83,76503.14,0.95,-0.83773,0.00012,13.53676]
[1777372245298,35.83,76501.44,0.95,-0.83794,0.00012,13.52497]
[1777372250335,35.83,76503.69,0.95,-0.83766,0.00012,13.54039]
[1777372255368,35.83,76506.45,0.95,-0.83732,0.00012,13.55931]
[1777372260406,35.83,76507.82,0.95,-0.83716,0.00012,13.56857]
[1777372265439,35.83,76507.15,0.95,-0.83724,0.00012,13.56367]
[1777372270477,35.83,76508.82,0.95,-0.83704,0.00012,13.57485]
[1777372275510,35.82,76511.79,0.95,-0.83668,0.00012,13.59497]
[1777372280550,35.82,76519.2,0.95,-0.83576,0.00013,13.64576]
[1777372285579,35.82,76522.08,0.95,-0.83541,0.00013,13.6653]
[1777372290618,35.82,76525.78,0.95,-0.83496,0.00013,13.69032]
[1777372295649,35.82,76526.36,0.95,-0.83494,0.00013,13.68873]
[1777372300686,35.82,76526.37,0.95,-0.83495,0.00013,13.68813]
[1777372305719,35.81,76526.37,0.95,-0.83496,0.00013,13.68763]
[1777372308740,35.81,76531.72,0.95,-0.83429,0.00013,13.72469]
[1777372310756,35.81,76536.89,0.95,-0.83364,0.00013,13.76046]
[1777372312774,35.81,76539.8,0.95,-0.83327,0.00013,13.78075]
[1777372317807,35.82,76539.48,0.95,-0.83331,0.00013,13.7786]
[1777372325859,35.81,76535.77,0.95,-0.83379,0.00013,13.75191]
[1777372330896,35.81,76533.9,0.95,-0.83404,0.00013,13.73826]
[1777372335930,35.81,76529.3,0.95,-0.83464,0.00013,13.70569]
[1777372338951,35.81,76523.96,0.95,-0.83531,0.00013,13.66847]
[1777372343986,35.81,76523.67,0.95,-0.83535,0.00013,13.66618]
[1777372348021,35.81,76517.64,0.95,-0.83612,0.00013,13.62381]
[1777372353058,35.8,76520.08,0.95,-0.83587,0.00013,13.63504]
[1777372356076,35.8,76527.64,0.95,-0.83493,0.00013,13.68727]
[1777372361112,35.8,76525.96,0.95,-0.83514,0.00013,13.67538]
[1777372366144,35.8,76527.17,0.95,-0.83499,0.00013,13.68362]
[1777372371182,35.8,76526.44,0.95,-0.83509,0.00013,13.67841]
[1777372376213,35.8,76525.32,0.95,-0.83523,0.00013,13.67059]
[1777372381254,35.8,76528.2,0.95,-0.83487,0.00013,13.69051]
[1777372386285,35.8,76532.47,0.95,-0.83434,0.00013,13.71982]
[1777372391322,35.8,76533.25,0.95,-0.83425,0.00013,13.7246]
[1777372396357,35.8,76533.11,0.95,-0.83428,0.00013,13.72291]
[1777372401394,35.8,76531.69,0.95,-0.83447,0.00013,13.71237]
[1777372406425,35.79,76533.76,0.95,-0.83423,0.00013,13.72589]
[1777372411463,35.79,76532.65,0.95,-0.83443,0.00013,13.71237]
[1777372416495,35.79,76532.78,0.95,-0.83443,0.00013,13.71243]
[1777372421533,35.79,76533.9,0.95,-0.8343,0.00013,13.71936]
[1777372426565,35.78,76535.13,0.95,-0.83416,0.00013,13.72701]
[1777372431603,35.78,76535.69,0.95,-0.83411,0.00013,13.72983]
[1777372436635,35.78,76535.76,0.95,-0.83412,0.00013,13.72942]
[1777372440663,35.78,76541.59,0.95,-0.83339,0.00013,13.76949]
[1777372445698,35.78,76540.0,0.95,-0.8336,0.00013,13.75819]
[1777372450732,35.78,76542.69,0.95,-0.83326,0.00013,13.7765]
[1777372455768,35.77,76542.1,0.95,-0.83335,0.00013,13.77197]
[1777372460803,35.77,76545.47,0.95,-0.83293,0.00013,13.79494]
[1777372464831,35.77,76550.58,0.95,-0.83228,0.00013,13.82995]
[1777372468858,35.77,76555.82,0.95,-0.83162,0.00013,13.86624]
[1777372470873,35.77,76561.04,0.95,-0.83095,0.00013,13.90229]
[1777372475908,35.77,76563.62,0.95,-0.83068,0.00013,13.9148]
[1777372479936,35.77,76569.07,0.95,-0.82999,0.00013,13.95211]
[1777372484971,35.77,76573.93,0.95,-0.82938,0.00013,13.98518]
[1777372490009,35.77,76579.27,0.95,-0.8287,0.00013,14.02153]
[1777372492040,35.77,76571.57,0.95,-0.8297,0.00013,13.96786]
[1777372493030,35.76,76571.57,0.95,-0.8297,0.00013,13.96776]
[1777372494036,35.76,76561.82,0.95,-0.83095,0.00013,13.90015]
[1777372499071,35.76,76563.64,0.95,-0.83072,0.00013,13.91276]
[1777372504107,35.76,76565.98,0.95,-0.83042,0.00013,13.92884]
[1777372511157,35.76,76563.84,0.95,-0.8307,0.00013,13.91386]
[1777372517198,35.76,76563.89,0.95,-0.83069,0.00013,13.91411]
[1777372522250,35.76,76562.33,0.95,-0.83089,0.00013,13.90323]
[1777372527268,35.76,76562.24,0.95,-0.8309,0.00013,13.90261]
[1777372532320,35.76,76561.94,0.95,-0.83099,0.00013,13.8956]
[1777372537338,35.76,76562.73,0.95,-0.83088,0.00013,13.90131]
[1777372539352,35.76,76555.72,0.95,-0.83177,0.00013,13.85294]
[1777372544387,35.77,76558.52,0.95,-0.8314,0.00013,13.87301]
[1777372549424,35.77,76562.52,0.95,-0.83088,0.00013,13.90127]
[1777372555470,35.77,76564.23,0.95,-0.83066,0.00013,13.91352]
[1777372560504,35.77,76568.7,0.95,-0.83008,0.00013,13.9447]
[1777372565540,35.77,76570.2,0.95,-0.82989,0.00013,13.95506]
[1777372570574,35.77,76565.32,0.95,-0.83052,0.00013,13.92103]
[1777372575610,35.77,76566.37,0.95,-0.83038,0.00013,13.92824]
[1777372578631,35.77,76559.7,0.95,-0.83124,0.00013,13.88197]
[1777372583665,35.77,76560.42,0.95,-0.83114,0.00013,13.88726]
[1777372589707,35.77,76559.77,0.95,-0.83122,0.00013,13.88307]
[1777372594743,35.77,76559.56,0.95,-0.83128,0.00013,13.87693]
[1777372599778,35.77,76558.95,0.95,-0.83136,0.00013,13.87298]
[1777372604817,35.77,76559.48,0.95,-0.83128,0.00013,13.877]
[1777372609851,35.77,76558.84,0.95,-0.83136,0.00013,13.87291]
[1777372615893,35.78,76559.9,0.95,-0.83122,0.00013,13.88065]
[1777372620928,35.78,76559.9,0.95,-0.83121,0.00013,13.88095]
[1777372625964,35.78,76560.03,0.95,-0.83119,0.00013,13.88213]
[1777372630997,35.78,76561.51,0.95,-0.831,0.00013,13.89258]
[1777372637040,35.78,76561.46,0.95,-0.831,0.00013,13.89241]
[1777372643101,35.78,76562.11,0.95,-0.83091,0.00013,13.89693]
[1777372648118,35.78,76561.45,0.95,-0.831,0.00013,13.89229]
[1777372651139,35.78,76551.94,0.95,-0.83226,0.00013,13.82151]
[1777372656174,35.78,76553.15,0.95,-0.83209,0.00013,13.83035]
[1777372661209,35.78,76554.35,0.95,-0.83193,0.00013,13.83909]
[1777372666244,35.78,76555.64,0.95,-0.83176,0.00013,13.84841]
[1777372671278,35.78,76555.1,0.95,-0.83182,0.00013,13.84506]
[1777372677321,35.78,76556.54,0.95,-0.83164,0.00013,13.85524]
[1777372682356,35.78,76557.16,0.95,-0.83156,0.00013,13.85923]
[1777372688398,35.78,76557.63,0.95,-0.83151,0.00013,13.86212]
[1777372690414,35.78,76551.3,0.95,-0.83232,0.00013,13.81815]
[1777372692427,35.78,76548.33,0.95,-0.8327,0.00013,13.79737]
[1777372697462,35.78,76550.49,0.95,-0.83243,0.00013,13.812]
[1777372702497,35.78,76550.47,0.95,-0.83244,0.00013,13.81144]
[1777372707531,35.78,76549.79,0.95,-0.83254,0.00013,13.80616]
[1777372712567,35.78,76548.36,0.95,-0.83278,0.00013,13.79078]
[1777372717601,35.77,76545.84,0.95,-0.8331,0.00013,13.77293]
[1777372722637,35.77,76545.79,0.95,-0.83311,0.00013,13.7723]
[1777372727671,35.77,76545.6,0.95,-0.83314,0.00013,13.77084]
[1777372732707,35.77,76546.81,0.95,-0.83299,0.00013,13.77912]
[1777372739757,35.77,76545.67,0.95,-0.83314,0.00013,13.77104]
[1777372744793,35.77,76543.96,0.95,-0.83336,0.00013,13.75911]
[1777372749826,35.77,76541.04,0.95,-0.83373,0.00013,13.73871]
[1777372754862,35.77,76539.73,0.95,-0.8339,0.00013,13.72953]
[1777372759897,35.77,76539.01,0.95,-0.83399,0.00013,13.72446]
[1777372766946,35.77,76537.32,0.95,-0.8342,0.00013,13.71274]
[1777372771981,35.77,76535.69,0.95,-0.83445,0.00013,13.69653]
[1777372780037,35.77,76530.95,0.95,-0.83505,0.00013,13.66394]
[1777372786079,35.77,76531.84,0.95,-0.83493,0.00013,13.67034]
[1777372791113,35.77,76530.82,0.95,-0.83505,0.00013,13.66354]
[1777372798164,35.77,76532.21,0.95,-0.83487,0.00013,13.67351]
[1777372803198,35.78,76532.21,0.95,-0.83487,0.00013,13.6738]
[1777372808233,35.78,76535.01,0.95,-0.8345,0.00013,13.69378]
[1777372813269,35.78,76537.21,0.95,-0.83422,0.00013,13.70932]
[1777372818303,35.78,76532.42,0.95,-0.83482,0.00013,13.67642]
[1777372824366,35.78,76532.58,0.95,-0.83479,0.00013,13.67807]
[1777372827365,35.78,76539.02,0.95,-0.83397,0.00013,13.72288]
[1777372832401,35.78,76538.54,0.95,-0.83408,0.00013,13.71459]
[1777372836429,35.78,76543.53,0.95,-0.83345,0.00013,13.74912]
[1777372837435,35.78,76554.42,0.95,-0.83207,0.00013,13.82446]
[1777372842471,35.78,76553.92,0.95,-0.83214,0.00013,13.82063]
[1777372847506,35.78,76555.69,0.95,-0.83192,0.00013,13.83248]
[1777372852541,35.78,76554.49,0.95,-0.83208,0.00013,13.82362]
[1777372857576,35.78,76556.1,0.95,-0.83188,0.00013,13.83448]
[1777372862611,35.77,76556.94,0.95,-0.83178,0.00013,13.84028]
[1777372866643,35.77,76564.99,0.95,-0.83075,0.00013,13.89609]
[1777372868656,35.78,76570.25,0.95,-0.83007,0.00013,13.93258]
[1777372873690,35.78,76571.71,0.95,-0.82988,0.00013,13.94285]
[1777372878725,35.78,76573.96,0.95,-0.82959,0.00013,13.95865]
[1777372884788,35.78,76576.05,0.95,-0.82931,0.00013,13.97342]
[1777372889803,35.78,76574.17,0.95,-0.82956,0.00013,13.96026]
[1777372894858,35.78,76573.04,0.95,-0.82975,0.00013,13.94747]
[1777372900881,35.78,76570.73,0.95,-0.83005,0.00013,13.93147]
[1777372905915,35.78,76571.1,0.95,-0.83,0.00013,13.93405]
[1777372910949,35.78,76568.74,0.95,-0.8303,0.00013,13.91769]
[1777372919008,35.78,76566.94,0.95,-0.83053,0.00013,13.90527]
[1777372925053,35.78,76569.15,0.95,-0.83025,0.00013,13.92062]
[1777372928074,35.78,76576.24,0.95,-0.82934,0.00013,13.96972]
[1777372934116,35.78,76580.98,0.95,-0.82873,0.00013,14.00226]
[1777372940158,35.77,76581.26,0.95,-0.82871,0.00013,14.00361]
[1777372945210,35.77,76581.48,0.95,-0.82869,0.00013,14.00457]
[1777372950228,35.77,76583.63,0.95,-0.82842,0.00013,14.019]
[1777372955282,35.77,76583.46,0.95,-0.8285,0.00013,14.01235]
[1777372960295,35.77,76583.14,0.95,-0.82855,0.00013,14.00969]
[1777372965351,35.77,76582.9,0.95,-0.82859,0.00013,14.00763]
[1777372971375,35.77,76582.69,0.95,-0.82862,0.00013,14.00573]
[1777372976410,35.77,76582.48,0.95,-0.82865,0.00013,14.00394]
[1777372981445,35.76,76582.38,0.95,-0.82867,0.00013,14.00293]
[1777372986480,35.76,76577.52,0.95,-0.8293,0.00013,13.96909]
[1777372992522,35.76,76581.29,0.95,-0.82882,0.00013,13.99501]
[1777372997557,35.76,76581.04,0.95,-0.82886,0.00013,13.99303]
[1777373004605,35.76,76580.85,0.95,-0.82889,0.00013,13.99142]
[1777373010647,35.76,76584.8,0.95,-0.82838,0.00013,14.01849]
[1777373015704,35.76,76584.86,0.95,-0.82843,0.00013,14.0137]
[1777373018704,35.76,76579.36,0.95,-0.82914,0.00013,13.97554]
[1777373023739,35.76,76580.53,0.95,-0.82899,0.00013,13.98359]
[1777373029780,35.76,76581.67,0.95,-0.82884,0.00013,13.99133]
[1777373034816,35.76,76584.44,0.95,-0.82849,0.00013,14.01023]
[1777373039852,35.76,76581.82,0.95,-0.82884,0.00013,13.99182]
[1777373044887,35.76,76581.36,0.95,-0.8289,0.00013,13.98847]
[1777373050928,35.76,76582.02,0.95,-0.82882,0.00013,13.99283]
[1777373055984,35.76,76581.79,0.95,-0.82885,0.00013,13.99105]
[1777373060998,35.76,76584.53,0.95,-0.8285,0.00013,14.00987]
[1777373063012,35.76,76586.42,0.95,-0.82826,0.00013,14.02281]
[1777373068047,35.75,76590.82,0.95,-0.8277,0.00013,14.05288]
[1777373073082,35.75,76591.87,0.95,-0.82762,0.00013,14.05469]
[1777373082145,35.75,76590.05,0.95,-0.82787,0.00013,14.04126]
[1777373087180,35.75,76585.81,0.95,-0.82842,0.00013,14.01166]
[1777373092221,35.75,76582.22,0.95,-0.82889,0.00013,13.9867]
[1777373101288,35.75,76580.87,0.95,-0.82906,0.00013,13.97728]
[1777373106341,35.75,76580.5,0.95,-0.82911,0.00013,13.97463]
[1777373111354,35.75,76580.12,0.95,-0.82916,0.00013,13.9719]
[1777373116410,35.75,76579.12,0.95,-0.82929,0.00013,13.96492]
[1777373121425,35.75,76579.36,0.95,-0.82926,0.00013,13.96651]
[1777373126480,35.75,76579.23,0.95,-0.82928,0.00013,13.96549]
[1777373132501,35.75,76581.04,0.95,-0.8291,0.00013,13.97291]
[1777373138550,35.75,76580.58,0.95,-0.82916,0.00013,13.96959]
[1777373144588,35.75,76581.05,0.95,-0.8291,0.00013,13.97273]
[1777373146621,35.75,76574.39,0.95,-0.82996,0.00013,13.92655]
[1777373155665,35.75,76571.45,0.95,-0.83033,0.00013,13.90646]
[1777373160700,35.75,76567.5,0.95,-0.83083,0.00013,13.87929]
[1777373166762,35.75,76565.62,0.95,-0.83106,0.00013,13.86676]
[1777373172785,35.75,76564.3,0.95,-0.83122,0.00013,13.85825]
[1777373178826,35.75,76564.63,0.95,-0.83116,0.00013,13.86127]
[1777373183865,35.76,76565.36,0.95,-0.83106,0.00013,13.8668]
[1777373188901,35.76,76560.76,0.95,-0.83164,0.00013,13.83539]
[1777373196972,35.76,76559.56,0.95,-0.83182,0.00013,13.82312]
[1777373205014,35.76,76559.49,0.95,-0.83181,0.00013,13.82379]
[1777373213070,35.77,76559.75,0.95,-0.83175,0.00013,13.82667]
[1777373218105,35.77,76559.71,0.95,-0.83175,0.00013,13.82693]
[1777373220119,35.77,76554.29,0.95,-0.83244,0.00013,13.78957]
[1777373225157,35.77,76552.72,0.95,-0.83263,0.00013,13.7792]
[1777373231199,35.77,76550.01,0.95,-0.83297,0.00013,13.76063]
[1777373237258,35.77,76553.65,0.95,-0.8325,0.00013,13.78623]
[1777373242276,35.77,76554.87,0.95,-0.83234,0.00013,13.79498]
[1777373247328,35.77,76554.7,0.95,-0.83235,0.00013,13.79413]
[1777373254361,35.77,76555.86,0.95,-0.83224,0.00013,13.79774]
[1777373259395,35.78,76555.13,0.95,-0.83232,0.00013,13.79313]
[1777373264432,35.78,76555.81,0.95,-0.83223,0.00013,13.79828]
[1777373269467,35.78,76558.96,0.95,-0.83182,0.00013,13.82043]
[1777373274502,35.78,76559.39,0.95,-0.83176,0.00013,13.82366]
[1777373279538,35.78,76561.92,0.95,-0.83143,0.00013,13.84138]
[1777373285579,35.78,76560.38,0.95,-0.83163,0.00013,13.831]
[1777373290614,35.78,76560.64,0.95,-0.83159,0.00013,13.83303]
[1777373296656,35.78,76560.29,0.95,-0.83163,0.00013,13.83089]
[1777373301691,35.78,76565.3,0.95,-0.83098,0.00013,13.8658]
[1777373304712,35.78,76569.34,0.95,-0.83046,0.00013,13.89402]
[1777373310754,35.78,76567.15,0.95,-0.83074,0.00013,13.87919]
[1777373317821,35.78,76562.51,0.95,-0.83136,0.00013,13.8427]
[1777373324853,35.79,76561.59,0.95,-0.83147,0.00013,13.83708]
[1777373331902,35.79,76561.54,0.95,-0.83146,0.00013,13.83751]
[1777373337962,35.79,76560.36,0.95,-0.8316,0.00013,13.83005]
[1777373342979,35.79,76560.99,0.95,-0.8315,0.00013,13.83502]
[1777373348032,35.79,76561.32,0.95,-0.83145,0.00013,13.83781]
[1777373352042,35.79,76566.61,0.95,-0.83077,0.00013,13.87481]
[1777373358102,35.8,76569.38,0.95,-0.83041,0.00013,13.8942]
[1777373368172,35.8,76568.0,0.95,-0.83059,0.00013,13.88462]
[1777373377218,35.79,76565.37,0.95,-0.83097,0.00013,13.86119]
[1777373378242,35.79,76572.41,0.95,-0.83007,0.00013,13.90991]
[1777373381247,35.79,76574.48,0.95,-0.82981,0.00013,13.92392]
[1777373386281,35.79,76577.56,0.95,-0.82943,0.00013,13.94465]
[1777373391316,35.79,76578.03,0.95,-0.82938,0.00013,13.94717]
[1777373396351,35.79,76579.26,0.95,-0.82924,0.00013,13.95491]
[1777373401386,35.79,76578.43,0.95,-0.82936,0.00013,13.94838]
[1777373406422,35.78,76579.9,0.95,-0.82918,0.00013,13.9578]
[1777373411457,35.78,76580.84,0.95,-0.82908,0.00013,13.96347]
[1777373416492,35.78,76580.82,0.95,-0.8291,0.00013,13.96251]
[1777373418522,35.78,76586.08,0.95,-0.82842,0.00013,13.99861]
[1777373424548,35.77,76585.62,0.95,-0.8285,0.00013,13.99429]
[1777373429583,35.77,76587.0,0.95,-0.82835,0.00013,14.00283]
[1777373434617,35.77,76589.68,0.95,-0.82806,0.00013,14.01547]
[1777373439652,35.77,76592.03,0.95,-0.82778,0.00013,14.03083]
[1777373444689,35.76,76593.75,0.95,-0.82757,0.00013,14.04189]
[1777373448736,35.76,76594.95,0.95,-0.82743,0.00013,14.04937]
[1777373450732,35.76,76596.41,0.95,-0.82725,0.00013,14.05915]
[1777373455768,35.76,76598.79,0.95,-0.82695,0.00013,14.07477]
[1777373460802,35.76,76601.61,0.95,-0.8266,0.00013,14.09342]
[1777373465838,35.75,76602.99,0.95,-0.82644,0.00013,14.10205]
[1777373471879,35.75,76604.72,0.95,-0.82624,0.00013,14.11289]
[1777373477922,35.75,76605.91,0.95,-0.8261,0.00013,14.12]
[1777373482963,35.74,76597.64,0.95,-0.8272,0.00013,14.06185]
[1777373489021,35.74,76594.37,0.95,-0.82763,0.00013,14.03878]
[1777373494036,35.74,76591.02,0.95,-0.82812,0.00013,14.01024]
[1777373499092,35.74,76587.14,0.95,-0.82863,0.00013,13.98299]
[1777373506115,35.74,76582.03,0.95,-0.8293,0.00013,13.94701]
[1777373511153,35.74,76580.78,0.95,-0.82947,0.00013,13.93786]
[1777373516188,35.74,76579.54,0.95,-0.82964,0.00013,13.92872]
[1777373521226,35.74,76581.98,0.95,-0.82934,0.00013,13.94509]
[1777373527265,35.73,76586.52,0.95,-0.82876,0.00013,13.97579]
[1777373532300,35.73,76589.83,0.95,-0.82835,0.00013,13.99806]
[1777373539370,35.73,76590.38,0.95,-0.82829,0.00013,14.00103]
[1777373548411,35.73,76587.71,0.95,-0.82866,0.00013,13.98141]
[1777373558479,35.72,76585.23,0.95,-0.82905,0.00013,13.95798]
[1777373567546,35.72,76583.59,0.95,-0.82928,0.00013,13.94548]
[1777373576611,35.72,76582.27,0.95,-0.82948,0.00013,13.93523]
[1777373581644,35.72,76580.55,0.95,-0.82971,0.00013,13.92273]
[1777373586678,35.71,76578.67,0.95,-0.82996,0.00013,13.90917]
[1777373591712,35.71,76578.99,0.95,-0.82993,0.00013,13.91092]
[1777373599796,35.71,76580.54,0.95,-0.82974,0.00013,13.92085]
[1777373609866,35.71,76580.79,0.95,-0.82973,0.00013,13.92147]
[1777373614873,35.71,76584.96,0.95,-0.82925,0.00013,13.94493]
[1777373619936,35.7,76587.48,0.95,-0.82893,0.00013,13.96192]
[1777373624944,35.7,76592.69,0.95,-0.82827,0.00013,13.99752]
[1777373630007,35.7,76590.06,0.95,-0.82862,0.00013,13.97868]
[1777373635014,35.7,76588.57,0.95,-0.82882,0.00013,13.96785]
[1777373640077,35.7,76585.9,0.95,-0.82918,0.00013,13.94886]
[1777373646093,35.7,76580.79,0.95,-0.82985,0.00013,13.91285]
[1777373650147,35.7,76591.51,0.95,-0.82847,0.00013,13.98678]
[1777373656163,35.69,76594.91,0.95,-0.82805,0.00013,14.00923]
[1777373662205,35.69,76594.38,0.95,-0.82814,0.00013,14.00433]
[1777373665226,35.69,76589.13,0.95,-0.82884,0.00013,13.96724]
[1777373667240,35.69,76583.2,0.95,-0.82961,0.00013,13.92584]
[1777373672275,35.69,76583.39,0.95,-0.82964,0.00013,13.92164]
[1777373677310,35.68,76583.03,0.95,-0.8297,0.00013,13.91856]
[1777373683352,35.68,76582.1,0.95,-0.82983,0.00013,13.91134]
[1777373688386,35.68,76582.37,0.95,-0.82981,0.00013,13.91252]
[1777373693422,35.68,76581.73,0.95,-0.82991,0.00013,13.90738]
[1777373698474,35.68,76581.51,0.95,-0.82995,0.00013,13.90516]
[1777373702499,35.67,76586.55,0.95,-0.82931,0.00013,13.93958]
[1777373707534,35.67,76590.33,0.95,-0.82884,0.00013,13.96487]
[1777373712570,35.67,76593.73,0.95,-0.82841,0.00013,13.98753]
[1777373717604,35.67,76594.85,0.95,-0.82829,0.00013,13.99434]
[1777373725660,35.66,76593.89,0.95,-0.82844,0.00013,13.98641]
[1777373730710,35.66,76594.25,0.95,-0.8284,0.00013,13.9882]
[1777373737744,35.66,76596.46,0.95,-0.82818,0.00013,13.99768]
[1777373742779,35.66,76597.53,0.95,-0.82805,0.00013,14.00446]
[1777373747817,35.65,76598.29,0.95,-0.82797,0.00013,14.00909]
[1777373752852,35.65,76599.53,0.95,-0.82782,0.00013,14.01706]
[1777373760919,35.65,76600.78,0.95,-0.82768,0.00013,14.02471]
[1777373764936,35.65,76594.22,0.95,-0.82854,0.00013,13.97863]
[1777373766950,35.65,76587.46,0.95,-0.82942,0.00013,13.9313]
[1777373767958,35.65,76581.29,0.95,-0.83022,0.00013,13.88822]
[1777373768964,35.65,76578.51,0.95,-0.83058,0.00013,13.86878]
[1777373773999,35.65,76576.59,0.95,-0.83084,0.00013,13.85506]
[1777373781060,35.65,76576.42,0.95,-0.83087,0.00013,13.85348]
[1777373789104,35.64,76576.41,0.95,-0.83089,0.00013,13.85232]
[1777373795146,35.64,76576.57,0.95,-0.83093,0.00013,13.8478]
[1777373800181,35.64,76576.13,0.95,-0.83099,0.00013,13.84425]
[1777373805216,35.64,76567.5,0.95,-0.83211,0.00013,13.78396]
[1777373810251,35.64,76563.19,0.95,-0.83265,0.00013,13.75416]
[1777373816293,35.64,76561.16,0.95,-0.83291,0.00013,13.74033]
[1777373821342,35.64,76556.95,0.95,-0.83344,0.00013,13.71135]
[1777373823342,35.64,76549.59,0.95,-0.83438,0.00013,13.66022]
[1777373825356,35.64,76543.38,0.95,-0.83516,0.00013,13.61716]
[1777373830393,35.64,76540.57,0.95,-0.8355,0.00013,13.59835]
[1777373835426,35.65,76538.81,0.95,-0.83571,0.00013,13.58699]
[1777373841483,35.65,76546.85,0.95,-0.83468,0.00013,13.6434]
[1777373842475,35.65,76547.1,0.95,-0.83465,0.00013,13.6451]
[1777373843483,35.65,76554.76,0.95,-0.83368,0.00013,13.69846]
[1777373846509,35.65,76559.23,0.95,-0.83311,0.00013,13.72957]
[1777373851553,35.65,76556.96,0.95,-0.83344,0.00013,13.70868]
[1777373856575,35.65,76557.67,0.95,-0.83335,0.00013,13.71352]
[1777373861623,35.65,76556.17,0.95,-0.83355,0.00013,13.70293]
[1777373871696,35.64,76558.68,0.95,-0.83324,0.00013,13.71994]
[1777373874700,35.64,76559.69,0.95,-0.83311,0.00013,13.72667]
[1777373879734,35.64,76560.77,0.95,-0.83299,0.00013,13.73361]
[1777373884770,35.64,76562.18,0.95,-0.83282,0.00013,13.74274]
[1777373887791,35.64,76556.7,0.95,-0.83353,0.00013,13.70426]
[1777373892826,35.64,76559.22,0.95,-0.83321,0.00013,13.72153]
[1777373897863,35.64,76560.07,0.95,-0.83311,0.00013,13.72711]
[1777373902898,35.64,76562.3,0.95,-0.83283,0.00013,13.74235]
[1777373907930,35.64,76562.49,0.95,-0.83281,0.00013,13.74331]
[1777373912966,35.64,76561.87,0.95,-0.83294,0.00013,13.73371]
[1777373922049,35.63,76561.29,0.95,-0.83302,0.00013,13.72926]
[1777373927067,35.63,76561.6,0.95,-0.83299,0.00013,13.73128]
[1777373932120,35.63,76563.27,0.95,-0.83277,0.00013,13.74281]
[1777373937138,35.63,76562.61,0.95,-0.83286,0.00013,13.73809]
[1777373942190,35.63,76560.84,0.95,-0.83309,0.00013,13.72568]
[1777373947207,35.63,76560.12,0.95,-0.83318,0.00013,13.72065]
[1777373952260,35.63,76562.59,0.95,-0.83287,0.00013,13.73783]
[1777373957276,35.63,76559.61,0.95,-0.83325,0.00013,13.71702]
[1777373962330,35.63,76559.63,0.95,-0.83324,0.00013,13.71719]
[1777373972401,35.63,76559.07,0.95,-0.83336,0.00013,13.70832]
[1777373979432,35.63,76558.8,0.95,-0.8334,0.00013,13.7065]
[1777373984474,35.63,76558.82,0.95,-0.83339,0.00013,13.70669]
[1777373989509,35.63,76558.46,0.95,-0.83344,0.00013,13.70427]
[1777373992541,35.63,76562.0,0.95,-0.83298,0.00013,13.72921]
[1777373993540,35.63,76561.86,0.95,-0.833,0.00013,13.72821]
[1777373995552,35.64,76573.16,0.95,-0.83154,0.00013,13.80735]
[1777373996559,35.64,76579.32,0.95,-0.83074,0.00013,13.85036]
[1777374001595,35.64,76587.1,0.95,-0.82973,0.00013,13.90503]
[1777374002614,35.64,76597.64,0.95,-0.82836,0.00013,13.97838]
[1777374003609,35.64,76597.1,0.95,-0.82842,0.00013,13.97475]
[1777374008644,35.64,76598.59,0.95,-0.82822,0.00013,13.98546]
[1777374009651,35.64,76603.82,0.95,-0.82754,0.00013,14.02175]
[1777374012684,35.64,76607.51,0.95,-0.82706,0.00013,14.04736]
[1777374016700,35.64,76597.9,0.95,-0.82832,0.00013,13.98024]
[1777374021736,35.64,76596.08,0.95,-0.82857,0.00013,13.96711]
[1777374025765,35.64,76589.88,0.95,-0.82938,0.00013,13.92376]
[1777374030802,35.63,76590.54,0.95,-0.8293,0.00013,13.92802]
[1777374034828,35.63,76596.02,0.95,-0.82864,0.00013,13.96069]
[1777374039861,35.63,76599.7,0.95,-0.82818,0.00013,13.98552]
[1777374045903,35.63,76598.14,0.95,-0.82839,0.00013,13.97389]
[1777374050941,35.63,76599.03,0.95,-0.82829,0.00013,13.97921]
[1777374056982,35.62,76600.81,0.95,-0.82808,0.00013,13.99046]
[1777374062017,35.62,76596.42,0.95,-0.82867,0.00013,13.95907]
[1777374067054,35.62,76599.14,0.95,-0.82833,0.00013,13.97717]
[1777374070076,35.62,76591.06,0.95,-0.8294,0.00013,13.9204]
[1777374071083,35.62,76585.39,0.95,-0.83013,0.00013,13.88083]
[1777374072091,35.62,76584.46,0.95,-0.83025,0.00013,13.87432]
[1777374077126,35.62,76582.03,0.95,-0.83057,0.00013,13.85731]
[1777374082161,35.62,76582.35,0.95,-0.83053,0.00013,13.85938]
[1777374087198,35.62,76568.7,0.95,-0.83229,0.00013,13.76418]
[1777374088206,35.62,76566.3,0.95,-0.8326,0.00013,13.74756]
[1777374093253,35.62,76564.75,0.95,-0.83283,0.00013,13.7324]
[1777374096262,35.62,76555.85,0.95,-0.83397,0.00013,13.67058]
[1777374097270,35.62,76550.74,0.95,-0.83462,0.00013,13.63491]
[1777374098278,35.62,76548.55,0.95,-0.8349,0.00013,13.61965]
[1777374103325,35.62,76551.05,0.95,-0.83458,0.00013,13.63712]
[1777374109355,35.62,76552.18,0.95,-0.83443,0.00013,13.64513]
[1777374114391,35.62,76556.53,0.95,-0.83388,0.00013,13.67546]
[1777374119423,35.62,76552.95,0.95,-0.83433,0.00013,13.65055]
[1777374124457,35.62,76554.21,0.95,-0.83417,0.00013,13.65936]
[1777374129493,35.62,76559.75,0.95,-0.83346,0.00013,13.69813]
[1777374134531,35.62,76560.78,0.95,-0.83333,0.00013,13.70498]
[1777374139563,35.62,76560.13,0.95,-0.83342,0.00013,13.70033]
[1777374144599,35.62,76559.27,0.95,-0.83353,0.00013,13.6943]
[1777374149635,35.62,76558.52,0.95,-0.83363,0.00013,13.68911]
[1777374153676,35.62,76551.39,0.95,-0.83458,0.00013,13.63451]
[1777374156684,35.62,76544.09,0.95,-0.8355,0.00013,13.58391]
[1777374161719,35.62,76535.02,0.95,-0.83663,0.00013,13.52162]
[1777374166754,35.62,76534.83,0.95,-0.83664,0.00013,13.52148]
[1777374173822,35.63,76535.48,0.95,-0.83654,0.00013,13.52671]
[1777374178847,35.63,76531.22,0.95,-0.83708,0.00013,13.49722]
[1777374183892,35.63,76527.44,0.95,-0.83755,0.00013,13.47086]
[1777374186903,35.63,76519.62,0.95,-0.83853,0.00013,13.41651]
[1777374191938,35.63,76519.8,0.95,-0.8385,0.00013,13.41817]
[1777374197981,35.63,76520.65,0.95,-0.83838,0.00013,13.42483]
[1777374205031,35.63,76519.89,0.95,-0.83845,0.00013,13.42075]
[1777374209058,35.63,76514.32,0.95,-0.83914,0.00013,13.38254]
[1777374214106,35.64,76514.07,0.95,-0.8392,0.00012,13.37653]
[1777374219132,35.64,76518.0,0.95,-0.8387,0.00013,13.40464]
[1777374224174,35.64,76518.23,0.95,-0.83865,0.00013,13.40716]
[1777374230209,35.64,76518.94,0.95,-0.83854,0.00013,13.4132]
[1777374233230,35.65,76529.25,0.95,-0.83724,0.00013,13.48558]
[1777374235244,35.65,76528.98,0.95,-0.83727,0.00013,13.484]
[1777374240279,35.65,76526.15,0.95,-0.83761,0.00013,13.46508]
[1777374245315,35.65,76525.84,0.95,-0.83763,0.00013,13.46364]
[1777374250349,35.65,76523.66,0.95,-0.8379,0.00013,13.44903]
[1777374255384,35.65,76525.66,0.95,-0.83764,0.00013,13.4635]
[1777374259412,35.65,76515.37,0.95,-0.83892,0.00013,13.39217]
[1777374261433,35.65,76516.41,0.95,-0.83879,0.00013,13.39966]
[1777374266466,35.66,76515.76,0.95,-0.83885,0.00013,13.39582]
[1777374268476,35.66,76521.29,0.95,-0.83816,0.00013,13.43456]
[1777374273511,35.66,76522.99,0.95,-0.83798,0.00013,13.44184]
[1777374278546,35.66,76522.78,0.95,-0.838,0.00013,13.44078]
[1777374283585,35.66,76523.08,0.95,-0.83796,0.00013,13.44327]
[1777374288622,35.66,76523.21,0.95,-0.83793,0.00013,13.44456]
[1777374293653,35.66,76521.65,0.95,-0.83812,0.00013,13.43411]
[1777374298688,35.66,76518.2,0.95,-0.83854,0.00013,13.41061]
[1777374303722,35.67,76519.31,0.95,-0.83839,0.00013,13.41899]
[1777374308759,35.67,76520.63,0.95,-0.83821,0.00013,13.4289]
[1777374314821,35.67,76521.05,0.95,-0.83815,0.00013,13.43252]
[1777374322856,35.67,76521.19,0.95,-0.83811,0.00013,13.43446]
[1777374326884,35.67,76515.84,0.95,-0.83877,0.00013,13.39774]
[1777374331918,35.68,76516.91,0.95,-0.83868,0.00013,13.40074]
[1777374336953,35.68,76511.13,0.95,-0.83939,0.00012,13.36114]
[1777374343000,35.68,76511.03,0.95,-0.83938,0.00012,13.36125]
[1777374345032,35.68,76505.5,0.95,-0.84007,0.00012,13.32315]
[1777374350050,35.68,76505.86,0.95,-0.84001,0.00012,13.32656]
[1777374355101,35.68,76506.74,0.95,-0.83988,0.00012,13.3335]
[1777374360120,35.69,76506.02,0.95,-0.83996,0.00012,13.32928]
[1777374365171,35.69,76505.21,0.95,-0.84004,0.00012,13.32442]
[1777374373210,35.69,76504.28,0.95,-0.84013,0.00012,13.31931]
[1777374379253,35.69,76503.54,0.95,-0.84021,0.00012,13.31525]
[1777374382277,35.7,76513.0,0.95,-0.83902,0.00012,13.38154]
[1777374387311,35.7,76518.51,0.95,-0.83831,0.00013,13.42069]
[1777374392347,35.7,76517.7,0.95,-0.83845,0.00013,13.41086]
[1777374397382,35.7,76518.21,0.95,-0.83837,0.00013,13.41531]
[1777374401410,35.7,76512.66,0.95,-0.83905,0.00012,13.37741]
[1777374404431,35.71,76509.34,0.95,-0.83945,0.00012,13.35469]
[1777374409466,35.71,76508.5,0.95,-0.83955,0.00012,13.34946]
[1777374414500,35.71,76508.97,0.95,-0.83948,0.00012,13.35337]
[1777374419535,35.71,76502.43,0.95,-0.84028,0.00012,13.30865]
[1777374421550,35.71,76490.32,0.95,-0.84177,0.00012,13.22481]
[1777374422557,35.71,76487.11,0.95,-0.84217,0.00012,13.20272]
[1777374427592,35.72,76485.36,0.95,-0.84236,0.00012,13.1916]
[1777374432627,35.72,76484.51,0.95,-0.84246,0.00012,13.18636]
[1777374435665,35.72,76479.2,0.95,-0.8431,0.00012,13.15006]
[1777374437662,35.72,76474.11,0.95,-0.84372,0.00012,13.1148]
[1777374439675,35.72,76470.09,0.95,-0.84421,0.00012,13.08714]
[1777374442697,35.72,76464.4,0.95,-0.84489,0.00012,13.04812]
[1777374447738,35.72,76464.87,0.95,-0.84482,0.00012,13.05247]
[1777374449746,35.72,76456.16,0.95,-0.84587,0.00012,12.99239]
[1777374454781,35.73,76452.0,0.95,-0.8464,0.00012,12.95957]
[1777374459815,35.73,76449.56,0.95,-0.84669,0.00012,12.9428]
[1777374464851,35.73,76447.96,0.95,-0.84689,0.00012,12.93183]
[1777374465875,35.73,76438.61,0.95,-0.84801,0.00012,12.867]
[1777374466864,35.73,76438.61,0.95,-0.84801,0.00012,12.86704]
[1777374470896,35.73,76446.25,0.95,-0.84709,0.00012,12.92037]
[1777374471903,35.73,76451.4,0.95,-0.84646,0.00012,12.95609]
[1777374473917,35.73,76457.34,0.95,-0.84574,0.00012,12.99735]
[1777374475947,35.73,76464.4,0.95,-0.84488,0.00012,13.04641]
[1777374478951,35.73,76472.94,0.95,-0.84383,0.00012,13.1061]
[1777374479962,35.73,76477.02,0.95,-0.84333,0.00012,13.13468]
[1777374484993,35.73,76479.88,0.95,-0.84297,0.00012,13.15482]
[1777374490028,35.73,76478.68,0.95,-0.84311,0.00012,13.14676]
[1777374495063,35.73,76477.38,0.95,-0.84327,0.00012,13.13793]
[1777374500100,35.73,76476.82,0.95,-0.84333,0.00012,13.13449]
[1777374505133,35.73,76476.39,0.95,-0.84337,0.00012,13.13195]
[1777374510168,35.74,76478.56,0.95,-0.8431,0.00012,13.14764]
[1777374515203,35.74,76476.83,0.95,-0.84334,0.00012,13.13127]
[1777374522253,35.74,76476.44,0.95,-0.84338,0.00012,13.129]
[1777374527287,35.74,76475.76,0.95,-0.84346,0.00012,13.12454]
[1777374533330,35.74,76476.24,0.95,-0.8434,0.00012,13.12792]
[1777374539371,35.74,76476.71,0.95,-0.84334,0.00012,13.13124]
[1777374543399,35.74,76482.32,0.95,-0.84265,0.00012,13.17036]
[1777374548439,35.74,76485.17,0.95,-0.84229,0.00012,13.19062]
[1777374550452,35.74,76490.69,0.95,-0.84161,0.00012,13.22904]
[1777374555485,35.74,76491.24,0.95,-0.84153,0.00012,13.23316]
[1777374560521,35.74,76490.87,0.95,-0.84157,0.00012,13.23088]
[1777374565555,35.74,76491.25,0.95,-0.84152,0.00012,13.23383]
[1777374568577,35.74,76485.71,0.95,-0.84221,0.00012,13.19533]
[1777374574636,35.74,76483.83,0.95,-0.84248,0.00012,13.17731]
[1777374580663,35.74,76483.49,0.95,-0.84253,0.00012,13.17497]
[1777374582675,35.74,76477.62,0.95,-0.84325,0.00012,13.13419]
[1777374583683,35.74,76472.51,0.95,-0.84387,0.00012,13.09874]
[1777374584706,35.74,76465.15,0.95,-0.84477,0.00012,13.04773]
[1777374585696,35.75,76465.15,0.95,-0.84477,0.00012,13.04786]
[1777374590731,35.74,76462.27,0.95,-0.84513,0.00012,13.02743]
[1777374593752,35.74,76456.55,0.95,-0.84582,0.00012,12.98777]
[1777374598787,35.75,76460.16,0.95,-0.84537,0.00012,13.01356]
[1777374603824,35.75,76455.28,0.95,-0.84596,0.00012,12.9798]
[1777374608857,35.75,76456.38,0.95,-0.84583,0.00012,12.98743]
[1777374613892,35.75,76456.21,0.95,-0.84585,0.00012,12.98628]
[1777374619934,35.75,76454.17,0.95,-0.84609,0.00012,12.97228]
[1777374624987,35.75,76459.03,0.95,-0.8455,0.00012,13.00602]
[1777374630004,35.75,76458.26,0.95,-0.8456,0.00012,13.0006]
[1777374635060,35.75,76457.24,0.95,-0.84577,0.00012,12.9885]
[1777374640084,35.75,76457.73,0.95,-0.84571,0.00012,12.992]
[1777374645130,35.75,76459.53,0.95,-0.84549,0.00012,13.00463]
[1777374650154,35.75,76458.47,0.95,-0.84561,0.00012,12.9974]
[1777374655200,35.75,76457.33,0.95,-0.84575,0.00012,12.98955]
[1777374660224,35.75,76457.92,0.95,-0.84568,0.00012,12.99373]
[1777374665274,35.75,76457.6,0.95,-0.84572,0.00012,12.99158]
[1777374669287,35.75,76450.3,0.95,-0.8466,0.00012,12.9411]
[1777374673316,35.75,76444.84,0.95,-0.84725,0.00012,12.9036]
[1777374677343,35.75,76436.47,0.95,-0.84825,0.00012,12.84607]
[1777374680363,35.75,76431.39,0.95,-0.84885,0.00012,12.81153]
[1777374685403,35.76,76430.37,0.95,-0.84895,0.00012,12.8056]
[1777374690439,35.76,76430.13,0.95,-0.84898,0.00012,12.80414]
[1777374695474,35.76,76435.3,0.95,-0.8484,0.00012,12.83505]
[1777374700509,35.76,76436.68,0.95,-0.84824,0.00012,12.84451]
[1777374705543,35.76,76435.28,0.95,-0.84841,0.00012,12.83479]
[1777374710580,35.76,76431.11,0.95,-0.8489,0.00012,12.806]
[1777374715621,35.76,76430.8,0.95,-0.84894,0.00012,12.804]
[1777374720649,35.76,76428.79,0.95,-0.84918,0.00012,12.79023]
[1777374725688,35.76,76424.25,0.95,-0.84972,0.00012,12.75903]
[1777374730723,35.76,76425.08,0.95,-0.84961,0.00012,12.76519]
[1777374731737,35.76,76419.3,0.95,-0.8503,0.00012,12.72525]
[1777374733744,35.76,76415.86,0.95,-0.85071,0.00012,12.70155]
[1777374739786,35.76,76419.94,0.95,-0.85021,0.00012,12.7305]
[1777374744821,35.76,76422.94,0.95,-0.84984,0.00012,12.75188]
[1777374749857,35.76,76425.44,0.95,-0.84953,0.00012,12.76976]
[1777374753884,35.76,76430.85,0.95,-0.84892,0.00012,12.80279]
[1777374758919,35.77,76430.5,0.95,-0.84895,0.00012,12.80094]
[1777374763954,35.77,76427.97,0.95,-0.84924,0.00012,12.78397]
[1777374768989,35.77,76429.56,0.95,-0.84905,0.00012,12.79531]
[1777374774028,35.77,76430.31,0.95,-0.84895,0.00012,12.80103]
[1777374779061,35.77,76429.34,0.95,-0.84906,0.00012,12.79484]
[1777374784096,35.77,76429.29,0.95,-0.84905,0.00012,12.79506]
[1777374788124,35.77,76422.93,0.95,-0.8498,0.00012,12.75147]
[1777374794166,35.78,76422.72,0.95,-0.84982,0.00012,12.75071]
[1777374799203,35.78,76422.98,0.95,-0.84978,0.00012,12.75307]
[1777374804236,35.78,76422.05,0.95,-0.84988,0.00012,12.74719]
[1777374809273,35.78,76423.13,0.95,-0.84974,0.00012,12.75523]
[1777374812312,35.78,76428.77,0.95,-0.8491,0.00012,12.78958]
[1777374817329,35.78,76427.72,0.95,-0.84922,0.00012,12.78297]
[1777374822382,35.78,76427.87,0.95,-0.84919,0.00012,12.78446]
[1777374828407,35.79,76429.2,0.95,-0.84902,0.00012,12.79439]
[1777374833441,35.79,76428.8,0.95,-0.84906,0.00012,12.79215]
[1777374838477,35.79,76427.77,0.95,-0.84917,0.00012,12.78554]
[1777374843512,35.79,76426.97,0.95,-0.84926,0.00012,12.78051]
[1777374848546,35.79,76426.54,0.95,-0.8493,0.00012,12.77809]
[1777374853582,35.79,76427.59,0.95,-0.84917,0.00012,12.78588]
[1777374858617,35.79,76426.83,0.95,-0.84925,0.00012,12.78112]
[1777374863655,35.79,76428.67,0.95,-0.84902,0.00012,12.79429]
[1777374868689,35.8,76427.44,0.95,-0.84916,0.00012,12.78623]
[1777374874730,35.8,76428.79,0.95,-0.84903,0.00012,12.79114]
[1777374879766,35.8,76431.01,0.95,-0.84876,0.00012,12.80697]
[1777374884801,35.8,76432.17,0.95,-0.84861,0.00012,12.81547]
[1777374889836,35.8,76429.73,0.95,-0.8489,0.00012,12.79905]
[1777374894874,35.8,76431.81,0.95,-0.84864,0.00012,12.81401]
[1777374899919,35.8,76428.44,0.95,-0.84903,0.00012,12.79116]
[1777374902945,35.8,76416.44,0.95,-0.85046,0.00012,12.70848]
[1777374903936,35.8,76416.44,0.95,-0.85046,0.00012,12.70862]
[1777374906957,35.81,76412.38,0.95,-0.85093,0.00012,12.6811]
[1777374913015,35.81,76414.26,0.95,-0.85069,0.00012,12.69527]
[1777374916020,35.81,76422.46,0.95,-0.8497,0.00012,12.75254]
[1777374917027,35.81,76430.95,0.95,-0.84868,0.00012,12.81145]
[1777374918034,35.81,76427.32,0.95,-0.84911,0.00012,12.78643]
[1777374922064,35.81,76422.47,0.95,-0.84968,0.00012,12.75347]
[1777374927096,35.81,76422.07,0.95,-0.84972,0.00012,12.75159]
[1777374932132,35.82,76417.77,0.95,-0.85026,0.00012,12.71766]
[1777374933156,35.82,76411.7,0.95,-0.85098,0.00012,12.67586]
[1777374935152,35.82,76404.93,0.95,-0.85177,0.00012,12.62945]
[1777374936160,35.82,76406.19,0.95,-0.85162,0.00012,12.63832]
[1777374941195,35.82,76406.07,0.95,-0.85162,0.00012,12.63857]
[1777374946230,35.82,76402.34,0.95,-0.85204,0.00012,12.614]
[1777374948245,35.83,76392.53,0.95,-0.85318,0.00012,12.54679]
[1777374950258,35.83,76391.45,0.95,-0.8533,0.00012,12.53999]
[1777374956301,35.83,76390.42,0.95,-0.85342,0.00012,12.53323]
[1777374961350,35.83,76384.53,0.95,-0.8541,0.00012,12.49301]
[1777374966370,35.83,76395.0,0.95,-0.85286,0.00012,12.56581]
[1777374967377,35.83,76394.89,0.95,-0.85287,0.00012,12.56505]
[1777374968384,35.83,76400.15,0.95,-0.85225,0.00012,12.60136]
[1777374970401,35.83,76403.54,0.95,-0.85185,0.00012,12.6252]
[1777374975437,35.83,76403.14,0.95,-0.85188,0.00012,12.62337]
[1777374981479,35.84,76404.08,0.95,-0.85175,0.00012,12.63091]
[1777374986514,35.84,76401.04,0.95,-0.85209,0.00012,12.61069]
[1777374991549,35.84,76403.5,0.95,-0.85184,0.00012,12.6234]
[1777374996584,35.84,76405.87,0.95,-0.85154,0.00012,12.64048]
[1777375001619,35.84,76406.6,0.95,-0.85144,0.00012,12.64627]
[1777375003647,35.84,76398.81,0.95,-0.85236,0.00012,12.59275]
[1777375004640,35.85,76398.81,0.95,-0.85236,0.00012,12.5929]
[1777375005648,35.85,76393.53,0.95,-0.85297,0.00012,12.55667]
[1777375010700,35.85,76390.57,0.95,-0.8533,0.00012,12.53744]
[1777375015733,35.85,76390.92,0.95,-0.85324,0.00012,12.54085]
[1777375016740,35.85,76398.12,0.95,-0.85239,0.00012,12.59067]
[1777375018755,35.85,76404.71,0.95,-0.85161,0.00012,12.63633]
[1777375021784,35.85,76399.05,0.95,-0.85228,0.00012,12.59755]
[1777375022800,35.85,76389.06,0.95,-0.85345,0.00012,12.52885]
[1777375024798,35.85,76385.9,0.95,-0.85381,0.00012,12.50733]
[1777375029831,35.85,76383.41,0.95,-0.8541,0.00012,12.49025]
[1777375034866,35.85,76378.83,0.95,-0.85464,0.00012,12.45873]
[1777375037890,35.86,76364.59,0.95,-0.85629,0.00012,12.3609]
[1777375042927,35.86,76361.54,0.95,-0.85663,0.00012,12.34083]
[1777375047956,35.86,76361.11,0.95,-0.85666,0.00012,12.33887]
[1777375052995,35.86,76359.47,0.95,-0.85688,0.00012,12.32324]
[1777375058032,35.86,76359.69,0.95,-0.85686,0.00012,12.32475]
[1777375063068,35.86,76358.2,0.95,-0.85703,0.00012,12.31457]
[1777375068102,35.86,76355.72,0.95,-0.85731,0.00012,12.29762]
[1777375069109,35.86,76363.84,0.95,-0.85637,0.00012,12.35354]
[1777375070116,35.86,76369.61,0.95,-0.8557,0.00012,12.39338]
[1777375075151,35.86,76365.78,0.95,-0.85614,0.00012,12.36727]
[1777375080187,35.86,76362.55,0.95,-0.85651,0.00012,12.34532]
[1777375082201,35.86,76357.39,0.95,-0.85711,0.00012,12.30958]
[1777375087237,35.86,76357.85,0.95,-0.85707,0.00012,12.31235]
[1777375092275,35.86,76348.11,0.95,-0.85819,0.00011,12.24494]
[1777375094284,35.86,76346.41,0.95,-0.85839,0.00011,12.23316]
[1777375097311,35.86,76326.16,0.95,-0.8607,0.00011,12.0942]
[1777375098320,35.86,76305.2,0.95,-0.86306,0.00011,11.95049]
[1777375099328,35.86,76302.9,0.95,-0.86331,0.00011,11.93534]
[1777375104362,35.87,76315.21,0.95,-0.8619,0.00011,12.02132]
[1777375105369,35.87,76324.25,0.95,-0.86087,0.00011,12.08366]
[1777375106376,35.87,76326.86,0.95,-0.86057,0.00011,12.10182]
[1777375111411,35.87,76326.68,0.95,-0.86062,0.00011,12.09675]
[1777375113426,35.87,76339.11,0.95,-0.8592,0.00011,12.18238]
[1777375114438,35.87,76349.67,0.95,-0.85798,0.00011,12.2552]
[1777375115449,35.87,76361.34,0.95,-0.85663,0.00012,12.33582]
[1777375116451,35.87,76366.44,0.95,-0.85604,0.00012,12.37116]
[1777375118466,35.87,76375.73,0.95,-0.85495,0.00012,12.43554]
[1777375120482,35.88,76382.21,0.95,-0.85419,0.00012,12.48046]
[1777375125516,35.88,76381.9,0.95,-0.85422,0.00012,12.47888]
[1777375130551,35.88,76383.49,0.95,-0.85402,0.00012,12.49039]
[1777375132563,35.88,76388.45,0.95,-0.85344,0.00012,12.52469]
[1777375137599,35.88,76388.32,0.95,-0.85345,0.00012,12.5239]
[1777375142635,35.88,76389.56,0.95,-0.8533,0.00012,12.53245]
[1777375147669,35.88,76390.46,0.95,-0.8532,0.00012,12.53853]
[1777375148675,35.88,76398.19,0.95,-0.85229,0.00012,12.59195]
[1777375150690,35.88,76404.27,0.95,-0.85157,0.00012,12.63403]
[1777375151696,35.88,76417.79,0.95,-0.84996,0.00012,12.72741]
[1777375153711,35.88,76423.65,0.95,-0.84926,0.00012,12.76778]
[1777375155725,35.88,76429.22,0.95,-0.8486,0.00012,12.80631]
[1777375156734,35.88,76436.93,0.95,-0.84767,0.00012,12.85961]
[1777375157741,35.88,76442.88,0.95,-0.84695,0.00012,12.90072]
[1777375162774,35.88,76446.53,0.95,-0.8465,0.00012,12.92663]
[1777375167809,35.88,76432.99,0.95,-0.84812,0.00012,12.83356]
[1777375168816,35.88,76432.55,0.95,-0.84817,0.00012,12.83074]
[1777375170830,35.88,76434.54,0.95,-0.84793,0.00012,12.84478]
[1777375173851,35.89,76428.15,0.95,-0.84873,0.00012,12.79603]
[1777375174858,35.89,76417.01,0.95,-0.85006,0.00012,12.71926]
[1777375176873,35.89,76400.95,0.95,-0.85196,0.00012,12.6086]
[1777375177880,35.89,76392.34,0.95,-0.85298,0.00012,12.54925]
[1777375178886,35.89,76385.64,0.95,-0.85377,0.00012,12.503]
[1777375182914,35.88,76378.8,0.95,-0.85457,0.00012,12.45571]
[1777375185937,35.89,76371.53,0.95,-0.85541,0.00012,12.40576]
[1777375188956,35.89,76364.19,0.95,-0.85626,0.00012,12.35546]
[1777375190969,35.89,76354.6,0.95,-0.85736,0.00012,12.28985]
[1777375196011,35.89,76351.63,0.95,-0.85769,0.00012,12.27057]
[1777375201042,35.89,76356.43,0.95,-0.85711,0.00012,12.30472]
[1777375206081,35.9,76360.1,0.95,-0.85667,0.00012,12.33109]
[1777375208092,35.9,76365.56,0.95,-0.85603,0.00012,12.36893]
[1777375213128,35.9,76358.13,0.95,-0.85688,0.00012,12.31872]
[1777375217155,35.9,76365.58,0.95,-0.856,0.00012,12.37067]
[1777375222190,35.9,76365.43,0.95,-0.85601,0.00012,12.37049]
[1777375227225,35.9,76365.19,0.95,-0.85602,0.00012,12.3696]
[1777375229238,35.9,76357.36,0.95,-0.85692,0.00012,12.31611]
[1777375234274,35.91,76359.03,0.95,-0.85676,0.00012,12.32368]
[1777375240317,35.91,76359.81,0.95,-0.85664,0.00012,12.33035]
[1777375243338,35.91,76367.85,0.95,-0.8557,0.00012,12.38618]
[1777375245352,35.91,76370.84,0.95,-0.85535,0.00012,12.40705]
[1777375250388,35.91,76371.67,0.95,-0.85524,0.00012,12.41335]
[1777375253408,35.92,76377.6,0.95,-0.85455,0.00012,12.45445]
[1777375255424,35.92,76380.16,0.95,-0.85425,0.00012,12.47211]
[1777375260460,35.92,76379.65,0.95,-0.85431,0.00012,12.46857]
[1777375265495,35.91,76383.35,0.95,-0.85388,0.00012,12.49383]
[1777375269525,35.91,76377.2,0.95,-0.8546,0.00012,12.45116]
[1777375274559,35.91,76374.0,0.95,-0.85498,0.00012,12.42892]
[1777375279594,35.91,76375.19,0.95,-0.85484,0.00012,12.43742]
[1777375284629,35.91,76373.74,0.95,-0.855,0.00012,12.42781]
[1777375288659,35.92,76378.59,0.95,-0.85443,0.00012,12.46147]
[1777375290672,35.92,76389.57,0.95,-0.85314,0.00012,12.53715]
[1777375291680,35.92,76401.44,0.95,-0.8518,0.00012,12.61358]
[1777375292688,35.91,76405.79,0.95,-0.8513,0.00012,12.64221]
[1777375294702,35.91,76408.82,0.95,-0.85095,0.00012,12.66287]
[1777375299737,35.91,76416.63,0.95,-0.85,0.00012,12.71809]
[1777375304771,35.91,76417.77,0.95,-0.84986,0.00012,12.72584]
[1777375308799,35.91,76411.52,0.95,-0.85061,0.00012,12.68282]
[1777375309806,35.91,76404.38,0.95,-0.85145,0.00012,12.63361]
[1777375310814,35.92,76402.61,0.95,-0.85166,0.00012,12.6216]
[1777375315849,35.92,76403.28,0.95,-0.85157,0.00012,12.62662]
[1777375320887,35.92,76405.73,0.95,-0.85127,0.00012,12.64404]
[1777375323910,35.92,76415.62,0.95,-0.8501,0.00012,12.7123]
[1777375328941,35.92,76414.55,0.95,-0.85022,0.00012,12.70501]
[1777375333976,35.92,76411.09,0.95,-0.85063,0.00012,12.68141]
[1777375339013,35.92,76418.98,0.95,-0.84968,0.00012,12.73617]
[1777375344046,35.92,76417.19,0.95,-0.8499,0.00012,12.72392]
[1777375346063,35.92,76412.18,0.95,-0.85049,0.00012,12.68956]
[1777375351097,35.92,76415.67,0.95,-0.85011,0.00012,12.70904]
[1777375356131,35.92,76416.74,0.95,-0.84998,0.00012,12.71677]
[1777375360161,35.92,76423.13,0.95,-0.84921,0.00012,12.76121]
[1777375362174,35.92,76415.91,0.95,-0.85007,0.00012,12.71164]
[1777375363180,35.92,76407.27,0.95,-0.85109,0.00012,12.65217]
[1777375368215,35.92,76411.9,0.95,-0.85054,0.00012,12.68439]
[1777375373250,35.92,76409.74,0.95,-0.85079,0.00012,12.66957]
[1777375376271,35.93,76414.54,0.95,-0.85019,0.00012,12.70451]
[1777375380307,35.94,76421.49,0.95,-0.84931,0.00012,12.75522]
[1777375382324,35.94,76427.7,0.95,-0.84857,0.00012,12.79825]
[1777375383331,35.94,76431.82,0.95,-0.84803,0.00012,12.82898]
[1777375386352,35.95,76438.52,0.95,-0.8472,0.00012,12.87676]
[1777375391390,35.95,76442.19,0.95,-0.84673,0.00012,12.90358]
[1777375395415,35.95,76436.58,0.95,-0.84739,0.00012,12.86562]
[1777375400451,35.95,76430.88,0.95,-0.84808,0.00012,12.82627]
[1777375401461,35.95,76425.45,0.95,-0.84873,0.00012,12.78889]
[1777375404480,35.95,76424.04,0.95,-0.84889,0.00012,12.77946]
[1777375409515,35.96,76417.88,0.95,-0.84962,0.00012,12.73753]
[1777375414549,35.96,76424.3,0.95,-0.84888,0.00012,12.77746]
[1777375415557,35.96,76426.02,0.95,-0.84868,0.00012,12.78937]
[1777375417571,35.96,76416.84,0.95,-0.84977,0.00012,12.72624]
[1777375418578,35.96,76411.53,0.95,-0.8504,0.00012,12.6898]
[1777375423613,35.96,76408.19,0.95,-0.85078,0.00012,12.66765]
[1777375428648,35.96,76404.99,0.95,-0.85114,0.00012,12.64658]
[1777375433683,35.96,76399.3,0.95,-0.8518,0.00012,12.60838]
[1777375434691,35.97,76395.57,0.95,-0.85223,0.00012,12.58296]
[1777375437712,35.97,76389.25,0.95,-0.85296,0.00012,12.54015]
[1777375439726,35.97,76383.78,0.95,-0.8536,0.00012,12.50287]
[1777375444764,35.97,76366.61,0.95,-0.85559,0.00012,12.38575]
[1777375445770,35.97,76364.91,0.95,-0.85578,0.00012,12.37421]
[1777375450806,35.97,76362.63,0.95,-0.85603,0.00012,12.3593]
[1777375456848,35.97,76362.89,0.95,-0.85598,0.00012,12.36214]
[1777375461883,35.98,76366.79,0.95,-0.85552,0.00012,12.38975]
[1777375462888,35.98,76378.42,0.95,-0.85416,0.00012,12.46973]
[1777375463896,35.98,76385.0,0.95,-0.85339,0.00012,12.51494]
[1777375464903,35.98,76390.93,0.95,-0.8527,0.00012,12.55566]
[1777375465911,35.98,76392.01,0.95,-0.85257,0.00012,12.56298]
[1777375470945,35.98,76394.07,0.95,-0.85234,0.00012,12.57654]
[1777375475983,35.97,76392.05,0.95,-0.85264,0.00012,12.55699]
[1777375481015,35.97,76392.55,0.95,-0.85259,0.00012,12.55978]
[1777375483029,35.97,76382.59,0.95,-0.85376,0.00012,12.49109]
[1777375484036,35.97,76377.42,0.95,-0.85437,0.00012,12.45554]
[1777375489073,35.97,76377.73,0.95,-0.85433,0.00012,12.45774]
[1777375492094,35.97,76385.52,0.95,-0.85342,0.00012,12.51124]
[1777375495115,35.97,76395.06,0.95,-0.8523,0.00012,12.57659]
[1777375496123,35.97,76396.38,0.95,-0.85215,0.00012,12.58551]
[1777375501158,35.97,76396.46,0.95,-0.85215,0.00012,12.58521]
[1777375506192,35.97,76398.47,0.95,-0.85193,0.00012,12.59819]
[1777375511227,35.96,76400.85,0.95,-0.85167,0.00012,12.61364]
[1777375516263,35.96,76395.35,0.95,-0.85233,0.00012,12.57516]
[1777375519288,35.96,76389.13,0.95,-0.85307,0.00012,12.53175]
[1777375524322,35.96,76385.93,0.95,-0.85345,0.00012,12.50967]
[1777375529357,35.96,76383.83,0.95,-0.85369,0.00012,12.49517]
[1777375534392,35.96,76384.06,0.95,-0.85372,0.00012,12.49159]
[1777375539427,35.96,76384.19,0.95,-0.8537,0.00012,12.49226]
[1777375544462,35.96,76386.25,0.95,-0.85348,0.00012,12.50567]
[1777375548490,35.96,76380.61,0.95,-0.85415,0.00012,12.46613]
[1777375554517,35.95,76379.27,0.95,-0.85433,0.00012,12.45582]
[1777375562588,35.95,76376.25,0.95,-0.85471,0.00012,12.43345]
[1777375567622,35.95,76372.41,0.95,-0.85517,0.00012,12.40603]
[1777375572658,35.94,76371.06,0.95,-0.85535,0.00012,12.39567]
[1777375574676,35.94,76354.12,0.95,-0.85731,0.00012,12.2789]
[1777375575679,35.94,76354.12,0.95,-0.85732,0.00012,12.27875]
[1777375576687,35.94,76349.66,0.95,-0.85783,0.00011,12.24807]
[1777375578700,35.94,76346.35,0.95,-0.85821,0.00011,12.22537]
[1777375580713,35.94,76341.29,0.95,-0.85879,0.00011,12.19078]
[1777375584755,35.94,76364.32,0.95,-0.85613,0.00012,12.34913]
[1777375586769,35.94,76367.43,0.95,-0.85577,0.00012,12.3704]
[1777375591800,35.95,76370.44,0.95,-0.85545,0.00012,12.3872]
[1777375596836,35.95,76372.06,0.95,-0.85524,0.00012,12.39939]
[1777375601871,35.95,76374.96,0.95,-0.85489,0.00012,12.4204]
[1777375606906,35.95,76372.82,0.95,-0.85512,0.00012,12.40643]
[1777375611941,35.95,76372.09,0.95,-0.8552,0.00012,12.40178]
[1777375616976,35.95,76370.72,0.95,-0.85536,0.00012,12.39275]
[1777375618991,35.95,76365.18,0.95,-0.856,0.00012,12.35486]
[1777375622012,35.96,76364.45,0.95,-0.85607,0.00012,12.35021]
[1777375627047,35.96,76364.46,0.95,-0.85606,0.00012,12.35096]
[1777375630066,35.96,76359.36,0.95,-0.85664,0.00012,12.31638]
[1777375633106,35.96,76338.94,0.95,-0.85898,0.00011,12.17695]
[1777375634114,35.96,76332.18,0.95,-0.85975,0.00011,12.13066]
[1777375635122,35.96,76338.77,0.95,-0.859,0.00011,12.17576]
[1777375637134,35.96,76339.29,0.95,-0.85894,0.00011,12.17944]
[1777375639148,35.96,76346.74,0.95,-0.85808,0.00011,12.23073]
[1777375640156,35.96,76352.65,0.95,-0.8574,0.00012,12.27138]
[1777375641162,35.96,76355.93,0.95,-0.85702,0.00012,12.29395]
[1777375646196,35.96,76356.13,0.95,-0.85699,0.00012,12.29549]
[1777375651231,35.96,76352.94,0.95,-0.8574,0.00012,12.2689]
[1777375654252,35.96,76347.02,0.95,-0.85808,0.00011,12.22862]
[1777375655263,35.96,76333.22,0.95,-0.85965,0.00011,12.13423]
[1777375656265,35.96,76333.22,0.95,-0.85965,0.00011,12.13445]
[1777375657273,35.96,76332.99,0.95,-0.85967,0.00011,12.13317]
[1777375661303,35.97,76328.63,0.95,-0.86015,0.00011,12.10415]
[1777375663317,35.97,76321.96,0.95,-0.8609,0.00011,12.05899]
[1777375664326,35.97,76314.16,0.95,-0.86178,0.00011,12.00579]
[1777375665334,35.97,76309.02,0.95,-0.86236,0.00011,11.97088]
[1777375668352,35.97,76306.46,0.95,-0.86263,0.00011,11.954]
[1777375673388,35.97,76303.69,0.95,-0.86292,0.00011,11.93649]
[1777375678423,35.98,76299.25,0.95,-0.8634,0.00011,11.9071]
[1777375679432,35.98,76293.64,0.95,-0.86402,0.00011,11.8694]
[1777375681447,35.98,76288.24,0.95,-0.86461,0.00011,11.83295]
[1777375682467,35.98,76281.88,0.95,-0.86531,0.00011,11.79]
[1777375683464,35.98,76268.5,0.95,-0.86678,0.00011,11.6995]
[1777375684471,35.98,76259.4,0.95,-0.86777,0.00011,11.638]
[1777375689510,35.99,76260.69,0.95,-0.86761,0.00011,11.6484]
[1777375692532,35.99,76255.89,0.95,-0.86811,0.00011,11.61695]
[1777375697567,35.99,76257.67,0.95,-0.86789,0.00011,11.6308]
[1777375702602,36.0,76262.2,0.95,-0.86737,0.00011,11.6632]
[1777375707638,36.0,76264.22,0.95,-0.86712,0.00011,11.67841]
[1777375710659,36.0,76271.56,0.95,-0.8663,0.00011,11.72912]
[1777375711666,36.0,76277.01,0.95,-0.86574,0.00011,11.76143]
[1777375712675,36.0,76283.43,0.95,-0.86503,0.00011,11.80539]
[1777375717710,36.01,76273.13,0.95,-0.86614,0.00011,11.73659]
[1777375718720,36.01,76269.76,0.95,-0.86651,0.00011,11.71398]
[1777375722745,36.01,76275.88,0.95,-0.86582,0.00011,11.75629]
[1777375724758,36.01,76270.28,0.95,-0.86644,0.00011,11.71846]
[1777375726773,36.01,76264.4,0.95,-0.86708,0.00011,11.6789]
[1777375728788,36.01,76269.53,0.95,-0.86651,0.00011,11.71419]
[1777375733824,36.01,76270.28,0.95,-0.86641,0.00011,11.72019]
[1777375735839,36.01,76264.96,0.95,-0.86699,0.00011,11.68443]
[1777375739870,36.02,76270.33,0.95,-0.86638,0.00011,11.72171]
[1777375744902,36.02,76269.43,0.95,-0.86647,0.00011,11.7164]
[1777375749943,36.02,76279.65,0.95,-0.86533,0.00011,11.7867]
[1777375750945,36.02,76282.96,0.95,-0.86496,0.00011,11.80927]
[1777375754974,36.02,76288.64,0.95,-0.86432,0.00011,11.84817]
[1777375760018,36.02,76289.8,0.95,-0.86418,0.00011,11.85727]
[1777375765045,36.03,76288.24,0.95,-0.86433,0.00011,11.84786]
[1777375770080,36.03,76301.33,0.95,-0.86285,0.00011,11.93825]
[1777375771087,36.03,76307.2,0.95,-0.86223,0.00011,11.9734]
[1777375773100,36.03,76311.61,0.95,-0.86173,0.00011,12.00362]
[1777375778138,36.03,76313.36,0.95,-0.86153,0.00011,12.01602]
[1777375780151,36.03,76304.66,0.95,-0.86251,0.00011,11.95684]
[1777375785185,36.03,76307.9,0.95,-0.86213,0.00011,11.97952]
[1777375790220,36.03,76309.38,0.95,-0.86196,0.00011,11.99016]
[1777375795255,36.04,76305.72,0.95,-0.86236,0.00011,11.96556]
[1777375800298,36.04,76308.05,0.95,-0.86209,0.00011,11.98179]
[1777375805326,36.04,76309.31,0.95,-0.86195,0.00011,11.99075]
[1777375810363,36.04,76311.46,0.95,-0.86169,0.00011,12.00601]
[1777375811367,36.04,76306.23,0.95,-0.86228,0.00011,11.97045]
[1777375815396,36.04,76298.64,0.95,-0.86312,0.00011,11.91937]
[1777375818416,36.04,76292.02,0.95,-0.86385,0.00011,11.87506]
[1777375823452,36.04,76290.68,0.95,-0.86398,0.00011,11.86659]
[1777375828486,36.05,76280.86,0.95,-0.86507,0.00011,11.80038]
[1777375829493,36.05,76275.64,0.95,-0.86564,0.00011,11.76496]
[1777375831507,36.05,76267.19,0.95,-0.86661,0.00011,11.70287]
[1777375834528,36.05,76274.73,0.95,-0.86578,0.00011,11.75442]
[1777375839563,36.05,76270.31,0.95,-0.86626,0.00011,11.72485]
[1777375844600,36.05,76270.18,0.95,-0.86626,0.00011,11.72442]
[1777375847620,36.05,76265.05,0.95,-0.86682,0.00011,11.68993]
[1777375850643,36.05,76258.32,0.95,-0.86756,0.00011,11.64459]
[1777375855677,36.05,76260.8,0.95,-0.86728,0.00011,11.66178]
[1777375858699,36.05,76247.77,0.95,-0.86869,0.00011,11.57384]
[1777375859705,36.05,76242.04,0.95,-0.86931,0.00011,11.53526]
[1777375863733,36.05,76251.21,0.95,-0.86831,0.00011,11.59792]
[1777375866754,36.06,76258.66,0.95,-0.86749,0.00011,11.64872]
[1777375867763,36.06,76264.14,0.95,-0.86689,0.00011,11.68605]
[1777375872798,36.06,76276.2,0.95,-0.86555,0.00011,11.76852]
[1777375873806,36.06,76288.45,0.95,-0.86419,0.00011,11.85169]
[1777375877838,36.06,76282.34,0.95,-0.86488,0.00011,11.8098]
[1777375879849,36.06,76277.08,0.95,-0.86546,0.00011,11.77406]
[1777375884898,36.06,76270.06,0.95,-0.86623,0.00011,11.72641]
[1777375885892,36.06,76258.74,0.95,-0.86748,0.00011,11.64952]
[1777375886900,36.06,76249.21,0.95,-0.86852,0.00011,11.58494]
[1777375887908,36.06,76247.97,0.95,-0.86865,0.00011,11.57671]
[1777375892939,36.06,76253.6,0.95,-0.86807,0.00011,11.61056]
[1777375894956,36.06,76247.42,0.95,-0.86874,0.00011,11.5689]
[1777375896970,36.06,76242.4,0.95,-0.86928,0.00011,11.53525]
[1777375899992,36.06,76247.75,0.95,-0.86869,0.00011,11.572]
[1777375903012,36.06,76252.27,0.95,-0.86819,0.00011,11.60297]
[1777375906033,36.06,76245.23,0.95,-0.86895,0.00011,11.55545]
[1777375911073,36.06,76242.53,0.95,-0.86925,0.00011,11.53708]
[1777375916104,36.06,76241.85,0.95,-0.86932,0.00011,11.53243]
[1777375918118,36.06,76252.15,0.95,-0.8682,0.00011,11.6021]
[1777375919125,36.06,76249.8,0.95,-0.86846,0.00011,11.58607]
[1777375923154,36.06,76256.91,0.95,-0.86769,0.00011,11.63411]
[1777375924160,36.06,76259.08,0.95,-0.86745,0.00011,11.64885]
[1777375929196,36.06,76259.58,0.95,-0.86739,0.00011,11.65248]
[1777375934232,36.06,76261.3,0.95,-0.8672,0.00011,11.66438]
[1777375939268,36.06,76256.73,0.95,-0.86769,0.00011,11.63373]
[1777375943302,36.06,76251.11,0.95,-0.86831,0.00011,11.59541]
[1777375946316,36.06,76244.55,0.95,-0.86903,0.00011,11.55082]
[1777375951375,36.06,76237.43,0.95,-0.86985,0.00011,11.49764]
[1777375955380,36.06,76247.08,0.95,-0.8688,0.00011,11.56298]
[1777375957394,36.06,76260.18,0.95,-0.86737,0.00011,11.65199]
[1777375958411,36.06,76276.98,0.95,-0.86552,0.00011,11.76606]
[1777375959412,36.06,76276.98,0.95,-0.86552,0.00011,11.76607]
[1777375961432,36.06,76283.85,0.95,-0.86476,0.00011,11.81267]
[1777375963440,36.06,76291.83,0.95,-0.86387,0.00011,11.86672]
[1777375968475,36.06,76281.91,0.95,-0.86499,0.00011,11.79858]
[1777375970490,36.06,76275.94,0.95,-0.86565,0.00011,11.75794]
[1777375975524,36.06,76275.83,0.95,-0.86567,0.00011,11.75677]
[1777375977538,36.06,76282.05,0.95,-0.86498,0.00011,11.79891]
[1777375981574,36.06,76272.66,0.95,-0.86603,0.00011,11.73483]
[1777375986601,36.05,76272.3,0.95,-0.86612,0.00011,11.72883]
[1777375991651,36.04,76259.1,0.95,-0.86763,0.00011,11.636]
[1777375992643,36.04,76259.1,0.95,-0.86762,0.00011,11.63631]
[1777375994658,36.04,76253.25,0.95,-0.86826,0.00011,11.59682]
[1777375999695,36.04,76245.74,0.95,-0.86909,0.00011,11.5452]
[1777376004727,36.04,76247.44,0.95,-0.86891,0.00011,11.55639]
[1777376009763,36.04,76248.61,0.95,-0.86878,0.00011,11.56417]
[1777376014797,36.04,76250.05,0.95,-0.86868,0.00011,11.56881]
[1777376019834,36.04,76250.98,0.95,-0.86858,0.00011,11.57501]
[1777376021860,36.04,76262.34,0.95,-0.86734,0.00011,11.65186]
[1777376025877,36.04,76269.05,0.95,-0.8666,0.00011,11.69716]
[1777376030912,36.04,76270.28,0.95,-0.86646,0.00011,11.70589]
[1777376035947,36.04,76269.87,0.95,-0.8665,0.00011,11.70357]
[1777376042003,36.04,76266.99,0.95,-0.8668,0.00011,11.68532]
[1777376047027,36.04,76264.62,0.95,-0.86704,0.00011,11.66994]
[1777376052073,36.05,76263.49,0.95,-0.86716,0.00011,11.66263]
[1777376057095,36.05,76261.98,0.95,-0.86733,0.00011,11.6523]
[1777376062127,36.04,76258.93,0.95,-0.86767,0.00011,11.63099]
[1777376067166,36.04,76265.81,0.95,-0.86693,0.00011,11.6772]
[1777376072213,36.04,76265.71,0.95,-0.86698,0.00011,11.67169]
[1777376077234,36.04,76266.12,0.95,-0.86693,0.00011,11.67464]
[1777376082283,36.04,76262.66,0.95,-0.86731,0.00011,11.65137]
[1777376087305,36.04,76264.11,0.95,-0.86715,0.00011,11.66151]
[1777376092354,36.05,76263.82,0.95,-0.86717,0.00011,11.65999]
[1777376097379,36.05,76266.7,0.95,-0.86685,0.00011,11.67976]
[1777376102423,36.05,76263.35,0.95,-0.86722,0.00011,11.65718]
[1777376107446,36.05,76263.37,0.95,-0.86721,0.00011,11.65762]
[1777376112493,36.05,76262.49,0.95,-0.8673,0.00011,11.65193]
[1777376117516,36.05,76264.05,0.95,-0.86712,0.00011,11.66282]
[1777376122564,36.05,76259.25,0.95,-0.86765,0.00011,11.63058]
[1777376127585,36.05,76256.81,0.95,-0.8679,0.00011,11.61465]
[1777376132634,36.05,76272.86,0.95,-0.86617,0.00011,11.71947]
[1777376137656,36.06,76271.27,0.95,-0.86633,0.00011,11.70956]
[1777376142704,36.06,76272.25,0.95,-0.86622,0.00011,11.71636]
[1777376147726,36.06,76277.36,0.95,-0.86566,0.00011,11.75079]
[1777376152774,36.06,76275.64,0.95,-0.86584,0.00011,11.73964]
[1777376157795,36.06,76276.26,0.95,-0.86578,0.00011,11.74362]
[1777376162844,36.05,76275.96,0.95,-0.86585,0.00011,11.73939]
[1777376167870,36.04,76275.86,0.95,-0.86592,0.00011,11.73522]
[1777376168877,36.04,76270.07,0.95,-0.86656,0.00011,11.6959]
[1777376173912,36.04,76267.09,0.95,-0.86687,0.00011,11.67663]
[1777376174919,36.04,76261.5,0.95,-0.86748,0.00011,11.63882]
[1777376175929,36.04,76247.13,0.95,-0.86905,0.00011,11.54144]
[1777376176933,36.04,76240.0,0.95,-0.86982,0.00011,11.49325]
[1777376181970,36.05,76242.51,0.95,-0.86954,0.00011,11.51042]
[1777376187003,36.05,76240.09,0.95,-0.8698,0.00011,11.49419]
[1777376192038,36.05,76238.46,0.95,-0.87002,0.00011,11.47837]
[1777376197073,36.05,76238.02,0.95,-0.87007,0.00011,11.4755]
[1777376202109,36.05,76237.48,0.95,-0.87013,0.00011,11.47192]
[1777376207143,36.05,76241.02,0.95,-0.86975,0.00011,11.49564]
[1777376212180,36.05,76240.47,0.95,-0.86981,0.00011,11.49168]
[1777376217215,36.05,76236.54,0.95,-0.87024,0.00011,11.46494]
[1777376222250,36.04,76231.98,0.95,-0.87073,0.00011,11.43405]
[1777376227284,36.05,76227.8,0.95,-0.87118,0.00011,11.40593]
[1777376232320,36.05,76228.81,0.95,-0.87107,0.00011,11.41289]
[1777376237355,36.05,76230.02,0.95,-0.87094,0.00011,11.42117]
[1777376241384,36.05,76223.13,0.95,-0.87167,0.00011,11.37478]
[1777376243421,36.05,76180.96,0.95,-0.87614,0.0001,11.09118]
[1777376244407,36.05,76180.96,0.95,-0.87613,0.0001,11.09159]
[1777376245414,36.05,76185.42,0.95,-0.87566,0.0001,11.12219]
[1777376247429,36.05,76187.82,0.95,-0.87539,0.00011,11.13902]
[1777376250449,36.05,76180.74,0.95,-0.87612,0.0001,11.09229]
[1777376251458,36.05,76178.92,0.95,-0.87636,0.0001,11.07528]
[1777376256491,36.05,76175.36,0.95,-0.87672,0.0001,11.05198]
[1777376259513,36.06,76175.82,0.95,-0.87666,0.0001,11.05564]
[1777376264547,36.06,76177.08,0.95,-0.87652,0.0001,11.06502]
[1777376269582,36.06,76179.7,0.95,-0.87623,0.0001,11.08358]
[1777376274617,36.06,76181.59,0.95,-0.87601,0.0001,11.09712]
[1777376276631,36.06,76188.12,0.95,-0.87533,0.00011,11.14111]
[1777376281665,36.06,76182.95,0.95,-0.87585,0.0001,11.10734]
[1777376283703,36.07,76177.41,0.95,-0.87643,0.0001,11.07053]
[1777376288715,36.07,76175.54,0.95,-0.87661,0.0001,11.05908]
[1777376293750,36.07,76175.06,0.95,-0.87664,0.0001,11.05691]
[1777376296770,36.07,76167.6,0.95,-0.8774,0.0001,11.00777]
[1777376300799,36.08,76176.89,0.95,-0.87641,0.0001,11.07139]
[1777376305835,36.08,76178.66,0.95,-0.8762,0.0001,11.08497]
[1777376310871,36.08,76178.31,0.95,-0.87621,0.0001,11.08433]
[1777376315904,36.09,76176.7,0.95,-0.8764,0.0001,11.07019]
[1777376320940,36.09,76172.45,0.95,-0.87682,0.0001,11.04348]
[1777376325975,36.09,76168.43,0.95,-0.87722,0.0001,11.01776]
[1777376328996,36.1,76163.03,0.95,-0.87776,0.0001,10.9825]
[1777376333029,36.1,76153.24,0.95,-0.87875,0.0001,10.91858]
[1777376334058,36.11,76158.63,0.95,-0.87815,0.0001,10.95759]
[1777376335040,36.11,76158.63,0.95,-0.87814,0.0001,10.95821]
[1777376336047,36.11,76183.86,0.95,-0.8755,0.0001,11.12736]
[1777376337054,36.11,76191.55,0.95,-0.87469,0.00011,11.17929]
[1777376342089,36.12,76197.66,0.95,-0.87401,0.00011,11.22268]
[1777376344127,36.12,76198.74,0.95,-0.87388,0.00011,11.23081]
[1777376345110,36.12,76198.74,0.95,-0.87387,0.00011,11.23119]
[1777376350145,36.12,76202.68,0.95,-0.87342,0.00011,11.2595]
[1777376355180,36.13,76206.22,0.95,-0.87302,0.00011,11.28487]
[1777376357195,36.13,76213.52,0.95,-0.87223,0.00011,11.33481]
[1777376358201,36.13,76220.53,0.95,-0.87148,0.00011,11.38232]
[1777376359208,36.13,76237.91,0.95,-0.8696,0.00011,11.49985]
[1777376364267,36.14,76242.97,0.95,-0.86902,0.00011,11.53587]
[1777376369278,36.14,76245.17,0.95,-0.86876,0.00011,11.55234]
[1777376373307,36.14,76251.66,0.95,-0.86808,0.00011,11.59203]
[1777376374337,36.14,76243.74,0.95,-0.86894,0.00011,11.53874]
[1777376376330,36.14,76239.08,0.95,-0.86944,0.00011,11.50784]
[1777376378342,36.14,76225.76,0.95,-0.87087,0.00011,11.41829]
[1777376382370,36.15,76214.25,0.95,-0.87209,0.00011,11.34141]
[1777376384411,36.15,76206.55,0.95,-0.87291,0.00011,11.28984]
[1777376387409,36.15,76197.39,0.95,-0.87387,0.00011,11.22885]
[1777376388414,36.15,76190.8,0.95,-0.87456,0.00011,11.18496]
[1777376393453,36.15,76190.85,0.95,-0.87453,0.00011,11.18691]
[1777376394456,36.15,76185.81,0.95,-0.87506,0.00011,11.15342]
[1777376395466,36.15,76177.14,0.95,-0.87596,0.0001,11.09574]
[1777376396472,36.15,76178.19,0.95,-0.87584,0.0001,11.10319]
[1777376398486,36.16,76188.86,0.95,-0.87471,0.00011,11.17538]
[1777376399493,36.16,76194.06,0.95,-0.87416,0.00011,11.21053]
[1777376401507,36.16,76194.26,0.95,-0.87413,0.00011,11.21236]
[1777376402515,36.16,76187.18,0.95,-0.87487,0.00011,11.16517]
[1777376403522,36.16,76180.07,0.95,-0.87561,0.0001,11.1179]
[1777376404552,36.16,76176.17,0.95,-0.87601,0.0001,11.09222]
[1777376408557,36.16,76174.66,0.95,-0.87616,0.0001,11.08298]
[1777376413591,36.17,76175.66,0.95,-0.87603,0.0001,11.09083]
[1777376416612,36.17,76183.15,0.95,-0.87524,0.0001,11.14156]
[1777376417619,36.17,76183.73,0.95,-0.87518,0.0001,11.14557]
[1777376422654,36.17,76178.68,0.95,-0.8757,0.0001,11.11247]
[1777376427692,36.17,76178.22,0.95,-0.87573,0.0001,11.11022]
[1777376429705,36.17,76189.57,0.95,-0.87453,0.00011,11.18673]
[1777376434762,36.17,76195.52,0.95,-0.87393,0.00011,11.22283]
[1777376438774,36.18,76210.59,0.95,-0.87231,0.00011,11.32544]
[1777376439798,36.18,76217.26,0.95,-0.87159,0.00011,11.37051]
[1777376440784,36.18,76217.26,0.95,-0.87159,0.00011,11.37069]
[1777376441793,36.18,76224.6,0.95,-0.8708,0.00011,11.42015]
[1777376446827,36.18,76221.93,0.95,-0.87108,0.00011,11.40256]
[1777376451862,36.18,76222.54,0.95,-0.87101,0.00011,11.40721]
[1777376453875,36.18,76212.73,0.95,-0.87205,0.00011,11.34146]
[1777376458911,36.18,76209.98,0.95,-0.87233,0.00011,11.3237]
[1777376463946,36.19,76207.11,0.95,-0.87263,0.00011,11.3051]
[1777376464972,36.19,76200.19,0.95,-0.87336,0.00011,11.25885]
[1777376467974,36.19,76197.02,0.95,-0.87368,0.00011,11.23829]
[1777376470994,36.19,76179.32,0.95,-0.87554,0.0001,11.12029]
[1777376472002,36.19,76167.82,0.95,-0.87673,0.0001,11.04371]
[1777376473008,36.19,76160.44,0.95,-0.8775,0.0001,10.99452]
[1777376478042,36.19,76162.46,0.95,-0.87729,0.0001,11.00813]
[1777376482071,36.19,76169.11,0.95,-0.87659,0.0001,11.05316]
[1777376484085,36.19,76174.81,0.95,-0.87599,0.0001,11.09148]
[1777376487106,36.19,76169.3,0.95,-0.87655,0.0001,11.05523]
[1777376492141,36.2,76165.89,0.95,-0.87694,0.0001,11.02862]
[1777376495183,36.2,76175.4,0.95,-0.87594,0.0001,11.09272]
[1777376497177,36.2,76177.84,0.95,-0.87568,0.0001,11.10928]
[1777376500228,36.2,76171.53,0.95,-0.87633,0.0001,11.0675]
[1777376503237,36.2,76166.46,0.95,-0.87685,0.0001,11.03427]
[1777376505290,36.2,76175.0,0.95,-0.87595,0.0001,11.09163]
[1777376511288,36.2,76173.97,0.95,-0.87605,0.0001,11.08562]
[1777376516325,36.21,76174.37,0.95,-0.87599,0.0001,11.08912]
[1777376521361,36.21,76178.11,0.95,-0.87559,0.0001,11.11468]
[1777376522370,36.21,76185.12,0.95,-0.87485,0.00011,11.162]
[1777376523376,36.21,76190.66,0.95,-0.87426,0.00011,11.19948]
[1777376528413,36.21,76189.65,0.95,-0.87433,0.00011,11.19488]
[1777376530426,36.22,76194.61,0.95,-0.8738,0.00011,11.22884]
[1777376533447,36.22,76202.43,0.95,-0.87295,0.00011,11.28219]
[1777376535503,36.22,76218.88,0.95,-0.87119,0.00011,11.39303]
[1777376536469,36.22,76218.58,0.95,-0.87122,0.00011,11.39112]
[1777376539489,36.22,76212.31,0.95,-0.87189,0.00011,11.34939]
[1777376544524,36.22,76212.52,0.95,-0.87185,0.00011,11.35159]
[1777376549563,36.22,76212.62,0.95,-0.87183,0.00011,11.35297]
[1777376554594,36.23,76211.06,0.95,-0.87203,0.00011,11.33821]
[1777376559629,36.23,76207.57,0.95,-0.8724,0.00011,11.31529]
[1777376563658,36.23,76208.08,0.95,-0.87234,0.00011,11.31873]
[1777376565714,36.23,76213.16,0.95,-0.8718,0.00011,11.35278]
[1777376571713,36.23,76216.33,0.95,-0.87146,0.00011,11.37416]
[1777376573727,36.23,76223.05,0.95,-0.87074,0.00011,11.41944]
[1777376574734,36.23,76224.93,0.95,-0.87054,0.00011,11.43207]
[1777376575786,36.23,76233.69,0.95,-0.86959,0.00011,11.49096]
[1777376577755,36.23,76233.46,0.95,-0.86962,0.00011,11.48943]
[1777376582791,36.23,76239.11,0.95,-0.869,0.00011,11.52801]
[1777376585856,36.23,76232.52,0.95,-0.86971,0.00011,11.48381]
[1777376589843,36.23,76230.48,0.95,-0.86993,0.00011,11.46999]
[1777376591852,36.23,76230.95,0.95,-0.86987,0.00011,11.47344]
[1777376596888,36.23,76227.85,0.95,-0.87019,0.00011,11.45339]
[1777376598902,36.23,76221.96,0.95,-0.87082,0.00011,11.4142]
[1777376603937,36.23,76221.94,0.95,-0.87082,0.00011,11.41416]
[1777376608971,36.23,76219.51,0.95,-0.87108,0.00011,11.39791]
[1777376614007,36.23,76220.47,0.95,-0.87102,0.00011,11.39944]
[1777376619042,36.23,76215.88,0.95,-0.87151,0.00011,11.36878]
[1777376621056,36.23,76221.26,0.95,-0.87094,0.00011,11.40492]
[1777376626137,36.23,76224.92,0.95,-0.87054,0.00011,11.42943]
[1777376632135,36.23,76229.33,0.95,-0.87006,0.00011,11.45944]
[1777376637170,36.24,76227.59,0.95,-0.87024,0.00011,11.44866]
[1777376642205,36.24,76226.79,0.95,-0.87032,0.00011,11.44336]
[1777376647240,36.24,76226.43,0.95,-0.87036,0.00011,11.44086]
[1777376652274,36.24,76225.5,0.95,-0.87046,0.00011,11.43455]
[1777376657310,36.24,76222.19,0.95,-0.87082,0.00011,11.41218]
[1777376662345,36.24,76220.53,0.95,-0.871,0.00011,11.40105]
[1777376665366,36.24,76214.46,0.95,-0.87165,0.00011,11.36013]
[1777376670401,36.23,76211.29,0.95,-0.872,0.00011,11.33826]
[1777376674429,36.23,76217.39,0.95,-0.8714,0.00011,11.37359]
[1777376675436,36.23,76225.88,0.95,-0.87049,0.00011,11.43058]
[1777376680471,36.23,76235.46,0.95,-0.86947,0.00011,11.49469]
[1777376685508,36.23,76232.56,0.95,-0.86979,0.00011,11.47454]
[1777376690544,36.23,76231.52,0.95,-0.86991,0.00011,11.46709]
[1777376695580,36.23,76234.24,0.95,-0.86962,0.00011,11.48496]
[1777376696629,36.23,76239.47,0.95,-0.86906,0.00011,11.52006]
[1777376699608,36.23,76243.3,0.95,-0.86865,0.00011,11.54538]
[1777376701622,36.23,76252.0,0.95,-0.86771,0.00011,11.604]
[1777376706702,36.22,76242.3,0.95,-0.86878,0.00011,11.53767]
[1777376712699,36.22,76241.96,0.95,-0.86882,0.00011,11.53463]
[1777376714714,36.22,76247.66,0.95,-0.86821,0.00011,11.57274]
[1777376719749,36.22,76252.07,0.95,-0.86775,0.00011,11.60156]
[1777376724784,36.22,76260.73,0.95,-0.86681,0.00011,11.65927]
[1777376725790,36.22,76259.36,0.95,-0.86696,0.00011,11.64998]
[1777376729819,36.22,76254.66,0.95,-0.86748,0.00011,11.61788]
[1777376731835,36.22,76247.94,0.95,-0.86827,0.00011,11.56726]
[1777376732840,36.21,76238.28,0.95,-0.86932,0.00011,11.50189]
[1777376734855,36.21,76235.56,0.95,-0.86962,0.00011,11.48319]
[1777376739889,36.21,76232.17,0.95,-0.87,0.00011,11.45968]
[1777376742910,36.21,76227.14,0.95,-0.87054,0.00011,11.42552]
[1777376747945,36.21,76222.32,0.95,-0.87107,0.00011,11.39277]
[1777376752980,36.21,76217.06,0.95,-0.87163,0.00011,11.35716]
[1777376757063,36.21,76211.19,0.95,-0.87226,0.00011,11.31762]
[1777376763051,36.21,76209.57,0.95,-0.87245,0.00011,11.30563]
[1777376765065,36.21,76202.01,0.95,-0.87326,0.00011,11.25451]
[1777376769093,36.2,76197.53,0.95,-0.87375,0.00011,11.22377]
[1777376771107,36.2,76192.37,0.95,-0.8743,0.00011,11.1891]
[1777376776145,36.2,76186.98,0.95,-0.87487,0.00011,11.15259]
[1777376779163,36.2,76198.06,0.95,-0.8737,0.00011,11.22664]
[1777376784199,36.2,76197.79,0.95,-0.87374,0.00011,11.22449]
[1777376789236,36.2,76202.88,0.95,-0.8732,0.00011,11.25831]
[1777376792255,36.2,76211.83,0.95,-0.8723,0.00011,11.31307]
[1777376794269,36.2,76218.27,0.95,-0.87162,0.00011,11.35587]
[1777376797353,36.2,76224.18,0.95,-0.87098,0.00011,11.3959]
[1777376800312,36.2,76227.02,0.95,-0.87068,0.00011,11.41526]
[1777376805347,36.2,76224.12,0.95,-0.87098,0.00011,11.39607]
[1777376807421,36.2,76217.7,0.95,-0.87167,0.00011,11.35314]
[1777376812396,36.2,76209.84,0.95,-0.87249,0.00011,11.30114]
[1777376817491,36.2,76207.42,0.95,-0.87275,0.00011,11.28488]
[1777376823474,36.2,76203.24,0.95,-0.87319,0.00011,11.25701]
[1777376827561,36.2,76210.77,0.95,-0.8724,0.00011,11.30722]
[1777376829515,36.2,76212.61,0.95,-0.87221,0.00011,11.31904]
[1777376834551,36.2,76213.05,0.95,-0.87217,0.00011,11.32146]
[1777376839586,36.2,76215.22,0.95,-0.87195,0.00011,11.33555]
[1777376844621,36.2,76215.59,0.95,-0.8719,0.00011,11.33847]
[1777376849656,36.2,76216.33,0.95,-0.87182,0.00011,11.34345]
[1777376854691,36.2,76216.93,0.95,-0.8718,0.00011,11.34275]
[1777376859725,36.2,76213.38,0.95,-0.87217,0.00011,11.31919]
[1777376864769,36.2,76211.8,0.95,-0.87234,0.00011,11.30899]
[1777376869804,36.2,76212.11,0.95,-0.8723,0.00011,11.31122]
[1777376874853,36.2,76199.95,0.95,-0.8736,0.00011,11.22904]
[1777376876911,36.2,76194.73,0.95,-0.87415,0.00011,11.19417]
[1777376881942,36.2,76194.79,0.95,-0.87414,0.00011,11.19462]
[1777376884964,36.2,76187.95,0.95,-0.87487,0.00011,11.14845]
[1777376889995,36.2,76191.41,0.95,-0.87451,0.00011,11.17132]
[1777376894026,36.2,76183.2,0.95,-0.87538,0.0001,11.11618]
[1777376896040,36.2,76177.42,0.95,-0.87598,0.0001,11.0776]
[1777376901077,36.2,76171.87,0.95,-0.87656,0.0001,11.04079]
[1777376903093,36.2,76170.56,0.95,-0.87669,0.0001,11.03229]
[1777376908161,36.2,76172.15,0.95,-0.87651,0.0001,11.04367]
[1777376913163,36.2,76170.65,0.95,-0.8767,0.0001,11.0296]
[1777376918233,36.21,76173.16,0.95,-0.87642,0.0001,11.04736]
[1777376923237,36.21,76172.35,0.95,-0.8765,0.0001,11.04267]
[1777376928301,36.21,76170.4,0.95,-0.87669,0.0001,11.03049]
[1777376933303,36.21,76168.02,0.95,-0.87692,0.0001,11.01548]
[1777376938371,36.21,76164.26,0.95,-0.8773,0.0001,10.99113]
[1777376943373,36.22,76163.89,0.95,-0.87733,0.0001,10.98909]
[1777376948446,36.22,76155.91,0.95,-0.87815,0.0001,10.93648]
[1777376950423,36.22,76150.37,0.95,-0.87872,0.0001,10.89965]
[1777376955458,36.22,76144.73,0.95,-0.8793,0.0001,10.86241]
[1777376958519,36.22,76150.28,0.95,-0.87872,0.0001,10.89939]
[1777376964520,36.22,76148.57,0.95,-0.8789,0.0001,10.88799]
[1777376966534,36.22,76143.39,0.95,-0.87943,0.0001,10.85361]
[1777376971570,36.22,76137.31,0.95,-0.88009,0.0001,10.80858]
[1777376973584,36.22,76131.63,0.95,-0.88067,0.0001,10.77123]
[1777376978659,36.22,76126.51,0.95,-0.88117,0.0001,10.73835]
[1777376984660,36.22,76126.39,0.95,-0.88116,0.0001,10.73902]
[1777376987684,36.23,76120.83,0.95,-0.88171,0.0001,10.70317]
[1777376988729,36.23,76111.23,0.95,-0.88267,0.0001,10.6401]
[1777376990704,36.23,76108.47,0.95,-0.88295,0.0001,10.62185]
[1777376993723,36.23,76119.18,0.95,-0.88188,0.0001,10.69186]
[1777376998804,36.22,76117.62,0.95,-0.88205,0.0001,10.68107]
[1777377004801,36.23,76121.38,0.95,-0.88166,0.0001,10.70623]
[1777377009840,36.23,76123.85,0.95,-0.88141,0.0001,10.72309]
[1777377014873,36.23,76121.83,0.95,-0.8816,0.0001,10.7103]
[1777377016888,36.23,76116.81,0.95,-0.8821,0.0001,10.67745]
[1777377019909,36.23,76121.85,0.95,-0.88159,0.0001,10.71115]
[1777377024944,36.23,76127.88,0.95,-0.88097,0.0001,10.75153]
[1777377029979,36.23,76126.77,0.95,-0.88107,0.0001,10.74476]
[1777377030987,36.23,76136.18,0.95,-0.88011,0.0001,10.80729]
[1777377031993,36.23,76146.11,0.95,-0.87914,0.0001,10.86833]
[1777377037028,36.23,76137.6,0.95,-0.88,0.0001,10.81238]
[1777377042063,36.24,76139.05,0.95,-0.87984,0.0001,10.82279]
[1777377043072,36.24,76144.96,0.95,-0.87924,0.0001,10.86205]
[1777377046096,36.24,76134.93,0.95,-0.88026,0.0001,10.79584]
[1777377047102,36.24,76118.15,0.95,-0.88196,0.0001,10.68518]
[1777377052135,36.24,76124.4,0.95,-0.88129,0.0001,10.72832]
[1777377057173,36.25,76129.34,0.95,-0.88077,0.0001,10.76238]
[1777377062230,36.25,76129.6,0.95,-0.88073,0.0001,10.76507]
[1777377063264,36.25,76134.95,0.95,-0.88018,0.0001,10.80074]
[1777377064244,36.25,76141.97,0.95,-0.87946,0.0001,10.8477]
[1777377065251,36.25,76141.96,0.95,-0.87946,0.0001,10.84775]
[1777377070285,36.25,76140.99,0.95,-0.87955,0.0001,10.84177]
[1777377073308,36.25,76135.87,0.95,-0.88006,0.0001,10.80831]
[1777377077335,36.25,76130.23,0.95,-0.88063,0.0001,10.77162]
[1777377080355,36.26,76125.73,0.95,-0.88107,0.0001,10.74258]
[1777377085391,36.26,76129.19,0.95,-0.8807,0.0001,10.76676]
[1777377090425,36.26,76130.22,0.95,-0.88058,0.0001,10.77468]
[1777377095461,36.26,76128.91,0.95,-0.88074,0.0001,10.7621]
[1777377100497,36.27,76127.66,0.95,-0.88085,0.0001,10.75485]
[1777377101503,36.27,76132.84,0.95,-0.88032,0.0001,10.78934]
[1777377102512,36.27,76134.77,0.95,-0.88012,0.0001,10.80227]
[1777377107545,36.27,76136.64,0.95,-0.87992,0.0001,10.81524]
[1777377112580,36.27,76135.9,0.95,-0.87999,0.0001,10.81085]
[1777377117615,36.27,76134.31,0.95,-0.88015,0.0001,10.80086]
[1777377122651,36.27,76130.26,0.95,-0.88055,0.0001,10.77462]
[1777377123660,36.27,76124.97,0.95,-0.88108,0.0001,10.73979]
[1777377125671,36.27,76125.1,0.95,-0.88106,0.0001,10.74109]
[1777377128692,36.27,76128.66,0.95,-0.88069,0.0001,10.76516]
[1777377133727,36.28,76128.0,0.95,-0.88075,0.0001,10.76155]
[1777377138762,36.28,76126.46,0.95,-0.88089,0.0001,10.75212]
[1777377143797,36.28,76124.2,0.95,-0.88111,0.0001,10.73799]
[1777377145811,36.28,76118.65,0.95,-0.88167,0.0001,10.70171]
[1777377149897,36.28,76124.76,0.95,-0.88103,0.0001,10.74298]
[1777377155880,36.29,76122.62,0.95,-0.88125,0.0001,10.7268]
[1777377160916,36.31,76123.38,0.95,-0.88107,0.0001,10.73872]
[1777377165951,36.31,76123.8,0.95,-0.88101,0.0001,10.74238]
[1777377170993,36.31,76121.14,0.95,-0.88126,0.0001,10.72573]
[1777377173002,36.31,76116.06,0.95,-0.88177,0.0001,10.69262]
[1777377175017,36.32,76114.99,0.95,-0.8818,0.0001,10.69074]
[1777377179049,36.33,76120.99,0.95,-0.88114,0.0001,10.73361]
[1777377183075,36.33,76126.2,0.95,-0.8806,0.0001,10.76886]
[1777377188111,36.34,76122.22,0.95,-0.88099,0.0001,10.74351]
[1777377193145,36.34,76125.92,0.95,-0.8806,0.0001,10.76902]
[1777377198182,36.34,76123.54,0.95,-0.88082,0.0001,10.75432]
[1777377200269,36.34,76116.74,0.95,-0.8815,0.0001,10.70994]
[1777377202209,36.35,76115.95,0.95,-0.88154,0.0001,10.70768]
[1777377207244,36.35,76113.76,0.95,-0.88173,0.0001,10.69489]
[1777377209258,36.35,76106.2,0.95,-0.88248,0.0001,10.6458]
[1777377210269,36.35,76107.25,0.95,-0.88237,0.0001,10.65288]
[1777377215300,36.36,76106.66,0.95,-0.88246,0.0001,10.64491]
[1777377219337,36.36,76101.64,0.95,-0.88295,0.0001,10.61271]
[1777377221350,36.36,76123.26,0.95,-0.88076,0.0001,10.75619]
[1777377222358,36.36,76132.28,0.95,-0.87984,0.0001,10.81575]
[1777377223368,36.36,76135.98,0.95,-0.87946,0.0001,10.84071]
[1777377224374,36.36,76130.13,0.95,-0.88005,0.0001,10.80246]
[1777377225378,36.36,76123.95,0.95,-0.88067,0.0001,10.76176]
[1777377226388,36.36,76116.64,0.95,-0.88141,0.0001,10.71396]
[1777377228402,36.37,76115.41,0.95,-0.88152,0.0001,10.70647]
[1777377233437,36.37,76120.13,0.95,-0.88103,0.0001,10.73844]
[1777377234444,36.37,76119.82,0.95,-0.88106,0.0001,10.73643]
[1777377239479,36.37,76118.84,0.95,-0.88116,0.0001,10.73017]
[1777377244514,36.37,76116.17,0.95,-0.88142,0.0001,10.71291]
[1777377249549,36.37,76117.11,0.95,-0.88132,0.0001,10.7195]
[1777377254584,36.37,76114.69,0.95,-0.88156,0.0001,10.70396]
[1777377256598,36.37,76121.35,0.95,-0.88088,0.0001,10.74803]
[1777377261632,36.37,76120.26,0.95,-0.88099,0.0001,10.74128]
[1777377266670,36.38,76127.11,0.95,-0.88027,0.0001,10.78783]
[1777377268683,36.38,76129.15,0.95,-0.88006,0.0001,10.8017]
[1777377273719,36.38,76129.73,0.95,-0.88003,0.0001,10.80157]
[1777377278754,36.38,76128.96,0.95,-0.88009,0.0001,10.7975]
[1777377283788,36.38,76130.28,0.95,-0.87994,0.0001,10.80725]
[1777377285804,36.39,76135.43,0.95,-0.87941,0.0001,10.84164]
[1777377287819,36.39,76142.59,0.95,-0.87867,0.0001,10.88919]
[1777377292855,36.39,76142.29,0.95,-0.8787,0.0001,10.88738]
[1777377296881,36.39,76136.39,0.95,-0.8793,0.0001,10.8485]
[1777377301007,36.39,76141.91,0.95,-0.87873,0.0001,10.88521]
[1777377303930,36.39,76144.48,0.95,-0.87847,0.0001,10.90219]
[1777377306954,36.39,76150.54,0.95,-0.87785,0.0001,10.94219]
[1777377307959,36.39,76160.32,0.95,-0.87684,0.0001,11.00714]
[1777377308966,36.39,76169.12,0.95,-0.87592,0.0001,11.06582]
[1777377309972,36.39,76169.84,0.95,-0.87584,0.0001,11.07075]
[1777377312993,36.39,76178.77,0.95,-0.8749,0.0001,11.13055]
[1777377314000,36.39,76186.8,0.95,-0.87406,0.00011,11.18409]
[1777377315012,36.39,76194.15,0.95,-0.87328,0.00011,11.23307]
[1777377316016,36.39,76201.92,0.95,-0.87246,0.00011,11.28504]
[1777377317023,36.39,76199.38,0.95,-0.87273,0.00011,11.26813]
[1777377321159,36.39,76177.2,0.95,-0.87506,0.0001,11.12047]
[1777377323065,36.39,76167.58,0.95,-0.87606,0.0001,11.0566]
[1777377324072,36.39,76169.72,0.95,-0.87584,0.0001,11.07101]
[1777377329107,36.39,76174.85,0.95,-0.87529,0.0001,11.10598]
[1777377333135,36.39,76180.07,0.95,-0.87478,0.0001,11.13625]
[1777377338170,36.39,76183.2,0.95,-0.87444,0.00011,11.15759]
[1777377340185,36.4,76188.97,0.95,-0.87383,0.00011,11.19621]
[1777377341302,36.4,76198.46,0.95,-0.87283,0.00011,11.25953]
[1777377343205,36.4,76198.3,0.95,-0.87285,0.00011,11.25837]
[1777377348239,36.39,76203.56,0.95,-0.87229,0.00011,11.29317]
[1777377351372,36.39,76209.17,0.95,-0.8717,0.00011,11.33029]
[1777377355290,36.39,76210.2,0.95,-0.87161,0.00011,11.33648]
[1777377360325,36.39,76213.32,0.95,-0.87127,0.00011,11.3573]
[1777377361444,36.39,76208.14,0.95,-0.87183,0.00011,11.32264]
[1777377364354,36.39,76200.48,0.95,-0.87264,0.00011,11.27131]
[1777377365359,36.39,76196.69,0.95,-0.87305,0.00011,11.2459]
[1777377368380,36.39,76204.18,0.95,-0.87226,0.00011,11.29561]
[1777377373419,36.39,76203.53,0.95,-0.87234,0.00011,11.29053]
[1777377378453,36.39,76205.47,0.95,-0.87214,0.00011,11.30273]
[1777377380468,36.39,76212.18,0.95,-0.87143,0.00011,11.34724]
[1777377382481,36.38,76207.34,0.95,-0.87196,0.00011,11.31444]
[1777377384495,36.38,76187.72,0.95,-0.87404,0.00011,11.18309]
[1777377385502,36.38,76169.62,0.95,-0.87594,0.0001,11.06249]
[1777377386508,36.38,76170.83,0.95,-0.87581,0.0001,11.07056]
[1777377387516,36.38,76169.27,0.95,-0.87597,0.0001,11.06041]
[1777377391544,36.38,76161.96,0.95,-0.87679,0.0001,11.00644]
[1777377395572,36.38,76168.74,0.95,-0.87609,0.0001,11.051]
[1777377400607,36.38,76170.4,0.95,-0.87591,0.0001,11.06205]
[1777377405649,36.38,76170.08,0.95,-0.87595,0.0001,11.05993]
[1777377409670,36.38,76175.11,0.95,-0.87542,0.0001,11.09336]
[1777377414705,36.38,76180.96,0.95,-0.87481,0.0001,11.13214]
[1777377419740,36.38,76185.18,0.95,-0.87438,0.00011,11.15988]
[1777377421866,36.38,76191.26,0.95,-0.87374,0.00011,11.20025]
[1777377423768,36.38,76193.94,0.95,-0.87346,0.00011,11.21813]
[1777377428803,36.38,76194.82,0.95,-0.87336,0.00011,11.22429]
[1777377433838,36.38,76193.91,0.95,-0.87345,0.00011,11.21851]
[1777377438873,36.38,76196.95,0.95,-0.87312,0.00011,11.23907]
[1777377442006,36.38,76186.86,0.95,-0.87419,0.00011,11.17191]
[1777377443908,36.38,76185.33,0.95,-0.87434,0.00011,11.16191]
[1777377448944,36.38,76184.09,0.95,-0.87447,0.00011,11.15391]
[1777377453979,36.38,76178.78,0.95,-0.87508,0.0001,11.11328]
[1777377459013,36.38,76173.34,0.95,-0.87565,0.0001,11.07706]
[1777377460021,36.38,76167.92,0.95,-0.87621,0.0001,11.04106]
[1777377462147,36.38,76162.5,0.95,-0.87677,0.0001,11.00527]
[1777377466062,36.38,76156.69,0.95,-0.87738,0.0001,10.96654]
[1777377472217,36.38,76157.0,0.95,-0.87734,0.0001,10.96863]
[1777377478151,36.38,76158.34,0.95,-0.8772,0.0001,10.97759]
[1777377483182,36.38,76161.5,0.95,-0.87687,0.0001,10.99909]
[1777377485197,36.38,76164.16,0.95,-0.87659,0.0001,11.0169]
[1777377487211,36.38,76174.1,0.95,-0.87555,0.0001,11.08301]
[1777377488218,36.38,76179.62,0.95,-0.87498,0.0001,11.11966]
[1777377493253,36.38,76181.94,0.95,-0.87474,0.0001,11.13455]
[1777377498288,36.38,76184.74,0.95,-0.87446,0.00011,11.15267]
[1777377503323,36.38,76186.11,0.95,-0.87431,0.00011,11.16194]
[1777377507351,36.38,76191.73,0.95,-0.87371,0.00011,11.19982]
[1777377512499,36.38,76189.72,0.95,-0.87396,0.00011,11.18187]
[1777377518428,36.39,76186.21,0.95,-0.87432,0.00011,11.15909]
[1777377523463,36.39,76184.69,0.95,-0.87447,0.00011,11.14961]
[1777377528498,36.39,76182.18,0.95,-0.87472,0.0001,11.13371]
[1777377533533,36.39,76185.76,0.95,-0.87434,0.00011,11.15789]
[1777377539576,36.39,76186.21,0.95,-0.8743,0.00011,11.16046]
[1777377544610,36.39,76187.93,0.95,-0.87413,0.00011,11.17157]
[1777377549647,36.39,76190.11,0.95,-0.87389,0.00011,11.1866]
[1777377554683,36.39,76191.01,0.95,-0.87378,0.00011,11.1933]
[1777377559717,36.4,76191.9,0.95,-0.87366,0.00011,11.20096]
[1777377564751,36.39,76187.35,0.95,-0.87418,0.00011,11.16786]
[1777377569789,36.38,76195.91,0.95,-0.87336,0.00011,11.22027]
[1777377570799,36.38,76205.56,0.95,-0.87231,0.00011,11.28597]
[1777377571809,36.38,76204.87,0.95,-0.87243,0.00011,11.27645]
[1777377574826,36.38,76195.76,0.95,-0.87339,0.00011,11.21587]
[1777377579862,36.38,76198.61,0.95,-0.87313,0.00011,11.23242]
[1777377584903,36.37,76197.7,0.95,-0.87324,0.00011,11.2257]
[1777377589931,36.37,76197.76,0.95,-0.87324,0.00011,11.22543]
[1777377594967,36.37,76205.06,0.95,-0.87246,0.00011,11.2746]
[1777377595973,36.37,76210.15,0.95,-0.87192,0.00011,11.30862]
[1777377596981,36.37,76213.1,0.95,-0.87161,0.00011,11.32828]
[1777377598995,36.37,76218.52,0.95,-0.87103,0.00011,11.36433]
[1777377602023,36.37,76224.44,0.95,-0.8704,0.00011,11.40352]
[1777377603140,36.37,76240.84,0.95,-0.86863,0.00011,11.51369]
[1777377604034,36.37,76240.84,0.95,-0.86863,0.00011,11.51377]
[1777377606048,36.37,76239.77,0.95,-0.86874,0.00011,11.50664]
[1777377608062,36.37,76245.07,0.95,-0.86817,0.00011,11.54224]
[1777377611083,36.37,76246.39,0.95,-0.86804,0.00011,11.55032]
[1777377615110,36.36,76239.47,0.95,-0.86883,0.00011,11.50147]
[1777377616118,36.36,76232.94,0.95,-0.86953,0.00011,11.45762]
[1777377617127,36.36,76229.31,0.95,-0.86993,0.00011,11.43331]
[1777377619141,36.36,76225.1,0.95,-0.87038,0.00011,11.40489]
[1777377621169,36.36,76218.07,0.95,-0.87114,0.00011,11.35762]
[1777377622167,36.36,76210.41,0.95,-0.87196,0.00011,11.30624]
[1777377623383,36.36,76207.18,0.95,-0.8723,0.00011,11.28459]
[1777377626192,36.36,76195.77,0.95,-0.87352,0.00011,11.20823]
[1777377627200,36.36,76192.39,0.95,-0.87388,0.00011,11.18545]
[1777377629217,36.36,76189.95,0.95,-0.87414,0.00011,11.16882]
[1777377633455,36.36,76184.23,0.95,-0.8748,0.0001,11.12505]
[1777377635254,36.36,76184.41,0.95,-0.87478,0.00011,11.12647]
[1777377639284,36.36,76177.96,0.95,-0.87545,0.0001,11.08382]
[1777377641297,36.36,76173.97,0.95,-0.87587,0.0001,11.05726]
[1777377646335,36.36,76179.79,0.95,-0.87526,0.0001,11.09606]
[1777377651367,36.36,76189.15,0.95,-0.87427,0.00011,11.15855]
[1777377652374,36.36,76190.47,0.95,-0.87413,0.00011,11.16741]
[1777377655396,36.36,76201.4,0.95,-0.87297,0.00011,11.24052]
[1777377656403,36.36,76205.39,0.95,-0.87255,0.00011,11.26712]
[1777377661437,36.36,76203.34,0.95,-0.87277,0.00011,11.25306]
[1777377666473,36.36,76195.18,0.95,-0.87365,0.00011,11.19807]
[1777377671508,36.36,76198.85,0.95,-0.87326,0.00011,11.22265]
[1777377673739,36.36,76192.28,0.95,-0.87395,0.00011,11.17892]
[1777377678557,36.36,76181.53,0.95,-0.87508,0.0001,11.10744]
[1777377680571,36.36,76174.89,0.95,-0.87577,0.0001,11.06332]
[1777377682585,36.36,76168.89,0.95,-0.87639,0.0001,11.0236]
[1777377687622,36.36,76166.52,0.95,-0.87663,0.0001,11.00866]
[1777377688631,36.36,76173.4,0.95,-0.87591,0.0001,11.05438]
[1777377689638,36.36,76183.72,0.95,-0.87482,0.0001,11.12345]
[1777377690645,36.36,76196.71,0.95,-0.87346,0.00011,11.21006]
[1777377692661,36.36,76202.71,0.95,-0.87286,0.00011,11.24532]
[1777377697694,36.37,76196.83,0.95,-0.87348,0.00011,11.20655]
[1777377698701,36.37,76187.61,0.95,-0.87445,0.00011,11.14517]
[1777377703736,36.37,76185.23,0.95,-0.87469,0.00011,11.12986]
[1777377704743,36.37,76177.18,0.95,-0.87553,0.0001,11.07631]
[1777377709779,36.37,76182.46,0.95,-0.87496,0.0001,11.11242]
[1777377714814,36.37,76184.04,0.95,-0.87479,0.0001,11.1237]
[1777377719850,36.37,76188.53,0.95,-0.8743,0.00011,11.15433]
[1777377724885,36.37,76187.97,0.95,-0.87435,0.00011,11.15115]
[1777377729920,36.38,76188.29,0.95,-0.87431,0.00011,11.15384]
[1777377731934,36.38,76195.59,0.95,-0.87354,0.00011,11.20268]
[1777377732941,36.38,76189.2,0.95,-0.87421,0.00011,11.16012]
[1777377733948,36.38,76190.0,0.95,-0.87412,0.00011,11.16556]
[1777377738983,36.38,76190.76,0.95,-0.87404,0.00011,11.17114]
[1777377743010,36.38,76197.59,0.95,-0.87331,0.00011,11.21702]
[1777377745024,36.38,76198.84,0.95,-0.87318,0.00011,11.22537]
[1777377750060,36.38,76200.04,0.95,-0.87305,0.00011,11.2334]
[1777377754305,36.38,76194.85,0.95,-0.87365,0.00011,11.19381]
[1777377757110,36.38,76203.77,0.95,-0.8727,0.00011,11.25364]
[1777377758117,36.38,76208.29,0.95,-0.87221,0.00011,11.28404]
[1777377760134,36.38,76209.7,0.95,-0.87205,0.00011,11.2939]
[1777377765168,36.38,76210.04,0.95,-0.87201,0.00011,11.29695]
[1777377770202,36.38,76204.49,0.95,-0.87259,0.00011,11.26012]
[1777377772216,36.38,76199.04,0.95,-0.87317,0.00011,11.22346]
[1777377777252,36.38,76197.1,0.95,-0.87339,0.00011,11.21003]
[1777377778258,36.38,76191.81,0.95,-0.87395,0.00011,11.17467]
[1777377779265,36.38,76191.15,0.95,-0.87402,0.00011,11.17024]
[1777377784519,36.38,76193.1,0.95,-0.87381,0.00011,11.18309]
[1777377790343,36.38,76196.54,0.95,-0.87345,0.00011,11.20592]
[1777377795377,36.38,76199.67,0.95,-0.87312,0.00011,11.22662]
[1777377800412,36.38,76201.39,0.95,-0.87295,0.00011,11.23787]
[1777377805448,36.38,76205.78,0.95,-0.87249,0.00011,11.26685]
[1777377810483,36.38,76203.0,0.95,-0.87279,0.00011,11.24782]
[1777377815519,36.38,76204.45,0.95,-0.87269,0.00011,11.25213]
[1777377820554,36.38,76196.01,0.95,-0.87359,0.00011,11.19537]
[1777377821561,36.38,76194.14,0.95,-0.87379,0.00011,11.1829]
[1777377823575,36.38,76202.93,0.95,-0.87285,0.00011,11.24159]
[1777377824800,36.38,76207.29,0.95,-0.87239,0.00011,11.27056]
[1777377830624,36.37,76205.6,0.95,-0.87258,0.00011,11.25864]
[1777377834869,36.37,76198.92,0.95,-0.8733,0.00011,11.21367]
[1777377840694,36.37,76202.45,0.95,-0.87293,0.00011,11.23686]
[1777377845729,36.37,76197.9,0.95,-0.87341,0.00011,11.20635]
[1777377848751,36.37,76204.09,0.95,-0.87276,0.00011,11.24758]
[1777377851772,36.37,76198.94,0.95,-0.87331,0.00011,11.21313]
[1777377856807,36.37,76196.71,0.95,-0.87354,0.00011,11.19853]
[1777377861844,36.37,76196.97,0.95,-0.87351,0.00011,11.20063]
[1777377866877,36.37,76199.84,0.95,-0.8732,0.00011,11.21999]
[1777377871913,36.37,76194.41,0.95,-0.87381,0.00011,11.17911]
[1777377872920,36.37,76187.53,0.95,-0.87454,0.00011,11.13343]
[1777377875943,36.38,76181.41,0.95,-0.87517,0.0001,11.09332]
[1777377878964,36.38,76188.63,0.95,-0.8744,0.00011,11.14202]
[1777377880977,36.38,76195.96,0.95,-0.87362,0.00011,11.19113]
[1777377886012,36.38,76187.83,0.95,-0.87447,0.00011,11.13754]
[1777377891048,36.38,76191.15,0.95,-0.87411,0.00011,11.1606]
[1777377896083,36.38,76195.75,0.95,-0.87361,0.00011,11.19197]
[1777377901120,36.39,76191.99,0.95,-0.87399,0.00011,11.16765]
[1777377906153,36.39,76191.82,0.95,-0.874,0.00011,11.16738]
[1777377909174,36.39,76186.65,0.95,-0.87453,0.00011,11.13351]
[1777377914209,36.39,76189.19,0.95,-0.87425,0.00011,11.15147]
[1777377919244,36.39,76189.24,0.95,-0.87423,0.00011,11.15279]
[1777377924279,36.4,76191.04,0.95,-0.87402,0.00011,11.16577]
[1777377929314,36.4,76194.35,0.95,-0.87366,0.00011,11.18876]
[1777377932340,36.4,76200.7,0.95,-0.87302,0.00011,11.22658]
[1777377933346,36.4,76209.9,0.95,-0.87204,0.00011,11.28809]
[1777377934353,36.4,76214.4,0.95,-0.87156,0.00011,11.31816]
[1777377937374,36.4,76208.45,0.95,-0.8722,0.00011,11.27829]
[1777377942409,36.4,76208.45,0.95,-0.8722,0.00011,11.27829]
[1777377945645,36.4,76212.06,0.95,-0.87182,0.00011,11.30226]
[1777377948451,36.4,76220.93,0.95,-0.87087,0.00011,11.36127]
[1777377949458,36.4,76221.12,0.95,-0.87086,0.00011,11.36234]
[1777377954493,36.4,76215.93,0.95,-0.87142,0.00011,11.32745]
[1777377959528,36.4,76221.58,0.95,-0.87081,0.00011,11.36512]
[1777377962552,36.4,76227.97,0.95,-0.87013,0.00011,11.40794]
[1777377964565,36.4,76220.58,0.95,-0.87092,0.00011,11.35857]
[1777377965789,36.4,76217.11,0.95,-0.87129,0.00011,11.3356]
[1777377971615,36.4,76221.23,0.95,-0.87085,0.00011,11.36297]
[1777377976650,36.4,76220.23,0.95,-0.87096,0.00011,11.35576]
[1777377981686,36.4,76222.44,0.95,-0.87073,0.00011,11.37]
[1777377984706,36.39,76228.37,0.95,-0.8701,0.00011,11.40926]
[1777377989741,36.39,76229.98,0.95,-0.86993,0.00011,11.42]
[1777377994777,36.39,76225.07,0.95,-0.87051,0.00011,11.38191]
[1777377995998,36.39,76224.47,0.95,-0.87058,0.00011,11.37762]
[1777377998810,36.39,76229.76,0.95,-0.87002,0.00011,11.41276]
[1777377999818,36.39,76237.85,0.95,-0.86914,0.00011,11.46689]
[1777378004848,36.39,76227.28,0.95,-0.87029,0.00011,11.39576]
[1777378009882,36.39,76220.69,0.95,-0.87099,0.00011,11.35186]
[1777378011896,36.39,76210.99,0.95,-0.87203,0.00011,11.28682]
[1777378012908,36.39,76204.13,0.95,-0.87276,0.00011,11.24105]
[1777378017938,36.39,76202.3,0.95,-0.87296,0.00011,11.2287]
[1777378022973,36.39,76206.19,0.95,-0.87255,0.00011,11.25414]
[1777378028010,36.39,76215.27,0.95,-0.87159,0.00011,11.31481]
[1777378033044,36.39,76217.04,0.95,-0.8714,0.00011,11.3264]
[1777378038078,36.39,76213.04,0.95,-0.87183,0.00011,11.29952]
[1777378040093,36.39,76202.12,0.95,-0.87299,0.00011,11.22665]
[1777378041099,36.39,76196.17,0.95,-0.87363,0.00011,11.18674]
[1777378042107,36.39,76183.88,0.95,-0.87492,0.0001,11.10479]
[1777378043114,36.39,76177.45,0.95,-0.8756,0.0001,11.06167]
[1777378048149,36.39,76173.94,0.95,-0.87598,0.0001,11.0378]
[1777378053184,36.39,76172.92,0.95,-0.87613,0.0001,11.02625]
[1777378058218,36.39,76171.94,0.95,-0.87623,0.0001,11.01983]
[1777378060233,36.39,76166.71,0.95,-0.87677,0.0001,10.98517]
[1777378062248,36.39,76168.14,0.95,-0.87662,0.0001,10.99485]
[1777378063254,36.39,76173.5,0.95,-0.87606,0.0001,11.03051]
[1777378068289,36.39,76172.22,0.95,-0.87619,0.0001,11.02204]
[1777378073324,36.39,76167.21,0.95,-0.87671,0.0001,10.98897]
[1777378078359,36.39,76169.61,0.95,-0.87645,0.0001,11.00528]
[1777378083394,36.39,76168.57,0.95,-0.87656,0.0001,10.99883]
[1777378088428,36.39,76167.77,0.95,-0.87664,0.0001,10.99328]
[1777378093464,36.39,76168.95,0.95,-0.87653,0.0001,11.00045]
[1777378098499,36.39,76170.82,0.95,-0.87635,0.0001,11.01219]
[1777378102527,36.39,76178.65,0.95,-0.87553,0.0001,11.06424]
[1777378103540,36.39,76183.72,0.95,-0.87499,0.0001,11.09815]
[1777378104541,36.39,76189.97,0.95,-0.87433,0.00011,11.1399]
[1777378105548,36.39,76193.03,0.95,-0.87401,0.00011,11.16036]
[1777378110582,36.39,76192.03,0.95,-0.87411,0.00011,11.15394]
[1777378115618,36.39,76193.59,0.95,-0.87399,0.00011,11.15968]
[1777378118643,36.39,76198.38,0.95,-0.87348,0.00011,11.19167]
[1777378119646,36.39,76212.7,0.95,-0.87196,0.00011,11.28724]
[1777378120653,36.39,76217.38,0.95,-0.87146,0.00011,11.31878]
[1777378121663,36.39,76223.58,0.95,-0.87079,0.00011,11.36046]
[1777378122667,36.39,76227.11,0.95,-0.87041,0.00011,11.38423]
[1777378127702,36.39,76228.06,0.95,-0.8703,0.00011,11.39107]
[1777378131733,36.39,76233.25,0.95,-0.86973,0.00011,11.42606]
[1777378136989,36.39,76232.9,0.95,-0.86977,0.00011,11.4238]
[1777378142812,36.39,76233.53,0.95,-0.8697,0.00011,11.42811]
[1777378145833,36.39,76226.83,0.95,-0.87042,0.00011,11.3831]
[1777378150868,36.39,76226.66,0.95,-0.87046,0.00011,11.38116]
[1777378155903,36.39,76223.11,0.95,-0.87085,0.00011,11.35659]
[1777378158924,36.39,76217.77,0.95,-0.87143,0.00011,11.32042]
[1777378159931,36.39,76212.33,0.95,-0.87201,0.00011,11.28396]
[1777378160938,36.39,76212.48,0.95,-0.872,0.00011,11.28492]
[1777378165974,36.38,76203.52,0.95,-0.87297,0.00011,11.22377]
[1777378171010,36.38,76204.91,0.95,-0.87288,0.00011,11.22732]
[1777378176045,36.38,76206.31,0.95,-0.87275,0.00011,11.236]
[1777378177269,36.38,76200.39,0.95,-0.87338,0.00011,11.19639]
[1777378182089,36.38,76188.52,0.95,-0.87464,0.00011,11.11669]
[1777378184106,36.38,76182.81,0.95,-0.87524,0.0001,11.07856]
[1777378189138,36.38,76190.94,0.95,-0.87439,0.00011,11.13238]
[1777378190146,36.38,76198.29,0.95,-0.87361,0.00011,11.18131]
[1777378195181,36.38,76197.95,0.95,-0.87366,0.00011,11.17877]
[1777378200216,36.38,76193.23,0.95,-0.87416,0.00011,11.14715]
[1777378205251,36.38,76189.39,0.95,-0.87456,0.00011,11.12154]
[1777378210287,36.37,76190.36,0.95,-0.87447,0.00011,11.12718]
[1777378215324,36.37,76182.83,0.95,-0.87528,0.0001,11.07631]
[1777378220361,36.37,76180.46,0.95,-0.87553,0.0001,11.06023]
[1777378222372,36.37,76168.8,0.95,-0.87675,0.0001,10.98267]
[1777378223379,36.37,76164.82,0.95,-0.87715,0.0001,10.95699]
[1777378228415,36.37,76162.38,0.95,-0.87739,0.0001,10.94167]
[1777378233449,36.36,76161.28,0.95,-0.87764,0.0001,10.92392]
[1777378238487,36.36,76164.33,0.95,-0.87734,0.0001,10.94269]
[1777378243519,36.36,76169.88,0.95,-0.87678,0.0001,10.97899]
[1777378246540,36.36,76175.83,0.95,-0.87615,0.0001,11.01857]
[1777378249562,36.36,76181.86,0.95,-0.87553,0.0001,11.05855]
[1777378253593,36.36,76191.66,0.95,-0.8745,0.00011,11.12365]
[1777378254597,36.36,76194.68,0.95,-0.87418,0.00011,11.14381]
[1777378259632,36.36,76199.7,0.95,-0.87365,0.00011,11.17725]
[1777378262653,36.36,76205.06,0.95,-0.87308,0.00011,11.21284]
[1777378267904,36.35,76200.31,0.95,-0.87359,0.00011,11.18074]
[1777378273730,36.35,76203.96,0.95,-0.87321,0.00011,11.20467]
[1777378278765,36.35,76205.84,0.95,-0.87302,0.00011,11.21673]
[1777378283801,36.35,76206.29,0.95,-0.87298,0.00011,11.21916]
[1777378288836,36.35,76205.09,0.95,-0.87312,0.00011,11.21055]
[1777378293870,36.35,76207.7,0.95,-0.8729,0.00011,11.22233]
[1777378298114,36.35,76216.84,0.95,-0.87194,0.00011,11.28253]
[1777378299912,36.35,76215.84,0.95,-0.87205,0.00011,11.27556]
[1777378302933,36.34,76227.6,0.95,-0.87081,0.00011,11.35343]
[1777378303939,36.34,76238.04,0.95,-0.86968,0.00011,11.42344]
[1777378304946,36.34,76241.57,0.95,-0.86931,0.00011,11.44622]
[1777378309982,36.33,76241.17,0.95,-0.86944,0.00011,11.43871]
[1777378314010,36.33,76236.02,0.95,-0.87,0.00011,11.40385]
[1777378319046,36.33,76239.97,0.95,-0.86959,0.00011,11.4291]
[1777378324081,36.32,76239.23,0.95,-0.8697,0.00011,11.42272]
[1777378325088,36.32,76229.5,0.95,-0.87075,0.00011,11.3572]
[1777378326094,36.32,76222.65,0.95,-0.87149,0.00011,11.3113]
[1777378327102,36.32,76219.76,0.95,-0.87179,0.00011,11.29204]
[1777378332138,36.32,76213.38,0.95,-0.87246,0.00011,11.25001]
[1777378337178,36.33,76214.79,0.95,-0.8723,0.00011,11.26024]
[1777378338404,36.33,76263.12,0.95,-0.86707,0.00011,11.58477]
[1777378339199,36.33,76263.12,0.95,-0.86706,0.00011,11.5853]
[1777378340248,36.33,76273.5,0.95,-0.86591,0.00011,11.65551]
[1777378341205,36.33,76260.28,0.95,-0.86736,0.00011,11.56662]
[1777378342215,36.33,76246.63,0.95,-0.86885,0.00011,11.47513]
[1777378343221,36.33,76241.01,0.95,-0.86945,0.00011,11.43768]
[1777378344226,36.33,76235.41,0.95,-0.87005,0.00011,11.40071]
[1777378349262,36.33,76239.22,0.95,-0.86963,0.00011,11.42694]
[1777378354296,36.33,76241.4,0.95,-0.86942,0.00011,11.43747]
[1777378358550,36.34,76246.6,0.95,-0.86884,0.00011,11.47319]
[1777378364367,36.34,76246.78,0.95,-0.86881,0.00011,11.47552]
[1777378366381,36.34,76252.63,0.95,-0.86816,0.00011,11.51511]
[1777378368620,36.34,76263.5,0.95,-0.86697,0.00011,11.58855]
[1777378369408,36.34,76263.38,0.95,-0.86698,0.00011,11.58803]
[1777378370418,36.34,76274.06,0.95,-0.8658,0.00011,11.65995]
[1777378371421,36.34,76276.54,0.95,-0.86553,0.00011,11.67686]
[1777378376452,36.34,76279.65,0.95,-0.86516,0.00011,11.69894]
[1777378380481,36.35,76284.85,0.95,-0.86458,0.00011,11.73454]
[1777378383501,36.35,76280.17,0.95,-0.86509,0.00011,11.70325]
[1777378388536,36.35,76281.82,0.95,-0.8649,0.00011,11.71486]
[1777378390550,36.35,76287.42,0.95,-0.86428,0.00011,11.75278]
[1777378395584,36.35,76284.87,0.95,-0.86456,0.00011,11.73578]
[1777378400620,36.35,76285.16,0.95,-0.86452,0.00011,11.73813]
[1777378405654,36.35,76285.68,0.95,-0.86446,0.00011,11.74192]
[1777378410692,36.35,76287.96,0.95,-0.8642,0.00011,11.75759]
[1777378415724,36.35,76288.71,0.95,-0.86416,0.00011,11.75784]
[1777378418973,36.35,76272.68,0.95,-0.86593,0.00011,11.64989]
[1777378419753,36.35,76272.68,0.95,-0.86593,0.00011,11.65]
[1777378420760,36.35,76269.99,0.95,-0.86622,0.00011,11.63207]
[1777378425797,36.36,76267.63,0.95,-0.86646,0.00011,11.61723]
[1777378429042,36.36,76255.43,0.95,-0.86779,0.00011,11.53579]
[1777378430830,36.36,76253.58,0.95,-0.86799,0.00011,11.52374]
[1777378435865,36.36,76248.05,0.95,-0.86858,0.00011,11.48725]
[1777378439117,36.36,76254.71,0.95,-0.86785,0.00011,11.53241]
[1777378440905,36.36,76249.7,0.95,-0.86839,0.00011,11.49892]
[1777378443923,36.36,76247.14,0.95,-0.86866,0.00011,11.48216]
[1777378449186,36.36,76248.84,0.95,-0.86846,0.00011,11.49426]
[1777378455000,36.37,76244.81,0.95,-0.86889,0.00011,11.46814]
[1777378460036,36.37,76245.46,0.95,-0.8688,0.00011,11.47337]
[1777378465071,36.37,76245.78,0.95,-0.86875,0.00011,11.47639]
[1777378468092,36.37,76237.81,0.95,-0.86961,0.00011,11.42346]
[1777378469329,36.37,76234.47,0.95,-0.86996,0.00011,11.40161]
[1777378475140,36.38,76236.33,0.95,-0.86978,0.00011,11.41047]
[1777378480176,36.38,76234.98,0.95,-0.86991,0.00011,11.40273]
[1777378485211,36.38,76238.31,0.95,-0.86953,0.00011,11.42623]
[1777378490246,36.39,76239.48,0.95,-0.86938,0.00011,11.43515]
[1777378494276,36.39,76247.88,0.95,-0.86846,0.00011,11.49229]
[1777378495282,36.39,76250.74,0.95,-0.86815,0.00011,11.5116]
[1777378500328,36.39,76247.46,0.95,-0.86849,0.00011,11.49006]
[1777378505354,36.39,76249.14,0.95,-0.8683,0.00011,11.50183]
[1777378510389,36.39,76251.37,0.95,-0.86805,0.00011,11.51723]
[1777378512403,36.39,76257.35,0.95,-0.8674,0.00011,11.55749]
[1777378517440,36.39,76261.16,0.95,-0.86698,0.00011,11.58318]
[1777378522473,36.39,76259.2,0.95,-0.86719,0.00011,11.57042]
[1777378527507,36.4,76257.62,0.95,-0.86734,0.00011,11.56132]
[1777378532543,36.4,76253.91,0.95,-0.86777,0.00011,11.53227]
[1777378536571,36.4,76248.7,0.95,-0.86834,0.00011,11.49754]
[1777378541606,36.4,76248.77,0.95,-0.86832,0.00011,11.49831]
[1777378546640,36.4,76249.77,0.95,-0.86821,0.00011,11.50527]
[1777378551676,36.4,76249.48,0.95,-0.86824,0.00011,11.50352]
[1777378556711,36.4,76248.64,0.95,-0.86833,0.00011,11.49806]
[1777378561752,36.4,76247.61,0.95,-0.86844,0.00011,11.49128]
[1777378564775,36.4,76239.69,0.95,-0.8693,0.00011,11.43816]
[1777378566787,36.4,76240.49,0.95,-0.86921,0.00011,11.44341]
[1777378571823,36.4,76241.64,0.95,-0.86909,0.00011,11.45079]
[1777378576857,36.4,76242.31,0.95,-0.86903,0.00011,11.45495]
[1777378581892,36.4,76243.59,0.95,-0.86889,0.00011,11.4632]
[1777378586928,36.4,76238.97,0.95,-0.8694,0.00011,11.43193]
[1777378591962,36.4,76238.75,0.95,-0.86947,0.00011,11.42539]
[1777378596996,36.4,76237.59,0.95,-0.8696,0.00011,11.41768]
[1777378600242,36.4,76226.74,0.95,-0.87076,0.00011,11.34513]
[1777378602033,36.4,76223.36,0.95,-0.87112,0.00011,11.32275]
[1777378604046,36.4,76215.72,0.95,-0.87191,0.00011,11.27331]
[1777378605053,36.41,76214.24,0.95,-0.87204,0.00011,11.26565]
[1777378607067,36.41,76220.19,0.95,-0.87136,0.00011,11.30782]
[1777378610315,36.42,76229.48,0.95,-0.87036,0.00011,11.37036]
[1777378613109,36.42,76234.91,0.95,-0.86977,0.00011,11.40693]
[1777378615124,36.42,76238.95,0.95,-0.86933,0.00011,11.43398]
[1777378620384,36.42,76235.43,0.95,-0.86971,0.00011,11.41042]
[1777378626203,36.42,76231.79,0.95,-0.8701,0.00011,11.38625]
[1777378631241,36.42,76235.97,0.95,-0.86965,0.00011,11.41434]
[1777378636279,36.42,76236.98,0.95,-0.86954,0.00011,11.42111]
[1777378640528,36.42,76247.15,0.95,-0.86844,0.00011,11.48911]
[1777378643326,36.42,76241.22,0.95,-0.86908,0.00011,11.44915]
[1777378644332,36.42,76240.2,0.95,-0.8692,0.00011,11.44226]
[1777378649366,36.42,76243.83,0.95,-0.8688,0.00011,11.46643]
[1777378654404,36.41,76243.61,0.95,-0.86888,0.00011,11.45991]
[1777378659437,36.42,76245.12,0.95,-0.86871,0.00011,11.47021]
[1777378664472,36.42,76244.33,0.95,-0.86879,0.00011,11.46529]
[1777378668500,36.42,76234.08,0.95,-0.8699,0.00011,11.39673]
[1777378669507,36.42,76226.34,0.95,-0.87073,0.00011,11.34492]
[1777378670742,36.42,76225.79,0.95,-0.87079,0.00011,11.34136]
[1777378676555,36.42,76225.98,0.95,-0.87076,0.00011,11.34295]
[1777378681591,36.42,76230.42,0.95,-0.87028,0.00011,11.37318]
[1777378686626,36.42,76231.35,0.95,-0.87016,0.00011,11.3805]
[1777378691660,36.42,76232.09,0.95,-0.87007,0.00011,11.38565]
[1777378695689,36.42,76226.3,0.95,-0.87069,0.00011,11.34733]
[1777378700953,36.42,76224.05,0.95,-0.87092,0.00011,11.33306]
[1777378706766,36.43,76222.45,0.95,-0.87107,0.00011,11.32362]
[1777378709787,36.43,76214.1,0.95,-0.87195,0.00011,11.26863]
[1777378714824,36.43,76214.18,0.95,-0.87196,0.00011,11.2657]
[1777378719860,36.44,76216.86,0.95,-0.87166,0.00011,11.28478]
[1777378724895,36.44,76215.98,0.95,-0.87174,0.00011,11.27999]
[1777378729930,36.44,76212.78,0.95,-0.87206,0.00011,11.25963]
[1777378734966,36.44,76212.51,0.95,-0.87207,0.00011,11.25883]
[1777378740000,36.44,76212.31,0.95,-0.87209,0.00011,11.25758]
[1777378742016,36.44,76197.16,0.95,-0.8737,0.00011,11.15662]
[1777378743022,36.44,76181.0,0.95,-0.8754,0.0001,11.04912]
[1777378744030,36.44,76175.24,0.95,-0.87601,0.0001,11.01078]
[1777378746044,36.44,76163.91,0.95,-0.8772,0.0001,10.93499]
[1777378748061,36.44,76162.15,0.95,-0.87739,0.0001,10.92295]
[1777378749066,36.44,76154.54,0.95,-0.87818,0.0001,10.87246]
[1777378750074,36.44,76150.55,0.95,-0.87859,0.0001,10.84601]
[1777378752084,36.44,76153.48,0.95,-0.87829,0.0001,10.86538]
[1777378753096,36.44,76160.75,0.95,-0.87754,0.0001,10.91341]
[1777378754101,36.44,76158.17,0.95,-0.87781,0.0001,10.89621]
[1777378759136,36.44,76158.51,0.95,-0.87778,0.0001,10.89797]
[1777378764170,36.44,76156.79,0.95,-0.87796,0.0001,10.88609]
[1777378769210,36.44,76157.33,0.95,-0.87792,0.0001,10.88913]
[1777378774245,36.44,76158.3,0.95,-0.87787,0.0001,10.89002]
[1777378778272,36.43,76149.86,0.95,-0.87875,0.0001,10.8338]
[1777378780286,36.43,76145.21,0.95,-0.87923,0.0001,10.80306]
[1777378781528,36.43,76139.45,0.95,-0.87982,0.0001,10.76507]
[1777378783307,36.43,76136.65,0.95,-0.8801,0.0001,10.7467]
[1777378785323,36.43,76144.44,0.95,-0.8793,0.0001,10.79826]
[1777378787336,36.43,76149.56,0.95,-0.87878,0.0001,10.83209]
[1777378789349,36.43,76161.01,0.95,-0.8776,0.0001,10.90773]
[1777378790357,36.43,76163.36,0.95,-0.87735,0.0001,10.92337]
[1777378795393,36.44,76164.21,0.95,-0.87726,0.0001,10.92928]
[1777378800427,36.43,76163.84,0.95,-0.8773,0.0001,10.9264]
[1777378805463,36.43,76166.5,0.95,-0.87703,0.0001,10.94352]
[1777378810498,36.43,76168.84,0.95,-0.8768,0.0001,10.95834]
[1777378815533,36.43,76168.74,0.95,-0.87682,0.0001,10.95701]
[1777378817559,36.43,76175.23,0.95,-0.87615,0.0001,10.99992]
[1777378819577,36.43,76192.73,0.95,-0.87431,0.00011,11.11616]
[1777378820585,36.43,76231.3,0.95,-0.8702,0.00011,11.37363]
[1777378821836,36.43,76259.95,0.95,-0.86709,0.00011,11.56561]
[1777378822647,36.43,76259.95,0.95,-0.86709,0.00011,11.56519]
[1777378823642,36.43,76254.34,0.95,-0.8677,0.00011,11.52768]
[1777378824643,36.43,76246.67,0.95,-0.86854,0.00011,11.47625]
[1777378825652,36.43,76245.84,0.95,-0.86863,0.00011,11.47076]
[1777378826657,36.43,76238.78,0.95,-0.86939,0.00011,11.42355]
[1777378827664,36.43,76229.8,0.95,-0.87036,0.00011,11.36362]
[1777378828670,36.43,76229.07,0.95,-0.87044,0.00011,11.35878]
[1777378830687,36.43,76236.27,0.95,-0.86965,0.00011,11.40745]
[1777378831911,36.43,76239.15,0.95,-0.86938,0.00011,11.42206]
[1777378836734,36.43,76249.86,0.95,-0.86821,0.00011,11.49436]
[1777378837750,36.43,76284.84,0.95,-0.86436,0.00011,11.72935]
[1777378838750,36.43,76309.75,0.95,-0.86157,0.00011,11.89765]
[1777378839766,36.44,76311.17,0.95,-0.8614,0.00011,11.90771]
[1777378840761,36.44,76300.89,0.95,-0.86256,0.00011,11.83837]
[1777378842003,36.44,76310.03,0.95,-0.86152,0.00011,11.90052]
[1777378843783,36.44,76285.05,0.95,-0.86432,0.00011,11.73218]
[1777378844790,36.44,76284.19,0.95,-0.8644,0.00011,11.72698]
[1777378845798,36.44,76275.51,0.95,-0.86536,0.00011,11.66859]
[1777378846813,36.44,76285.28,0.95,-0.86427,0.00011,11.735]
[1777378847820,36.44,76296.71,0.95,-0.86299,0.00011,11.81214]
[1777378848820,36.44,76302.39,0.95,-0.86236,0.00011,11.85033]
[1777378849827,36.44,76295.88,0.95,-0.86309,0.00011,11.80642]
[1777378852089,36.44,76270.39,0.95,-0.86592,0.00011,11.63477]
[1777378852856,36.44,76270.39,0.95,-0.86591,0.00011,11.63518]
[1777378856885,36.44,76262.71,0.95,-0.86676,0.00011,11.58329]
[1777378858899,36.44,76247.39,0.95,-0.86846,0.00011,11.47888]
[1777378863940,36.42,76238.72,0.95,-0.8695,0.00011,11.41507]
[1777378868968,36.42,76245.26,0.95,-0.8688,0.00011,11.45809]
[1777378870986,36.42,76258.34,0.95,-0.86738,0.00011,11.5457]
[1777378871992,36.42,76266.54,0.95,-0.86648,0.00011,11.60071]
[1777378877025,36.42,76268.37,0.95,-0.86627,0.00011,11.6132]
[1777378880045,36.42,76274.95,0.95,-0.86555,0.00011,11.65729]
[1777378882061,36.42,76280.48,0.95,-0.86494,0.00011,11.69424]
[1777378885086,36.42,76285.75,0.95,-0.86436,0.00011,11.72954]
[1777378888105,36.42,76291.48,0.95,-0.86373,0.00011,11.76786]
[1777378889112,36.42,76291.17,0.95,-0.86376,0.00011,11.76581]
[1777378892132,36.42,76283.53,0.95,-0.86467,0.00011,11.70896]
[1777378894148,36.42,76280.21,0.95,-0.86504,0.00011,11.68635]
[1777378898174,36.42,76273.32,0.95,-0.86581,0.00011,11.63973]
[1777378900188,36.42,76267.8,0.95,-0.86642,0.00011,11.60251]
[1777378905223,36.42,76263.22,0.95,-0.86692,0.00011,11.57156]
[1777378908244,36.42,76258.09,0.95,-0.86748,0.00011,11.53712]
[1777378913280,36.41,76258.6,0.95,-0.86744,0.00011,11.53981]
[1777378917307,36.41,76253.37,0.95,-0.86803,0.00011,11.50367]
[1777378919321,36.41,76250.71,0.95,-0.86832,0.00011,11.48553]
[1777378921339,36.41,76239.93,0.95,-0.8695,0.00011,11.41301]
[1777378922590,36.41,76193.18,0.95,-0.87449,0.00011,11.10081]
[1777378923350,36.41,76193.18,0.95,-0.8745,0.00011,11.10048]
[1777378924357,36.41,76185.16,0.95,-0.87534,0.0001,11.04713]
[1777378925364,36.41,76189.3,0.95,-0.8749,0.00011,11.07516]
[1777378928385,36.41,76172.96,0.95,-0.87661,0.0001,10.96697]
[1777378929392,36.41,76172.32,0.95,-0.87668,0.0001,10.96249]
[1777378934470,36.41,76176.7,0.95,-0.87624,0.0001,10.99042]
[1777378936450,36.41,76184.44,0.95,-0.87543,0.0001,11.04171]
[1777378937458,36.41,76189.46,0.95,-0.8749,0.00011,11.07516]
[1777378939471,36.41,76192.06,0.95,-0.87463,0.00011,11.09249]
[1777378944506,36.41,76194.2,0.95,-0.8744,0.00011,11.10704]
[1777378945515,36.41,76208.0,0.95,-0.87293,0.00011,11.19898]
[1777378946521,36.41,76215.65,0.95,-0.87212,0.00011,11.25027]
[1777378947529,36.41,76213.8,0.95,-0.87231,0.00011,11.23808]
[1777378950550,36.41,76222.95,0.95,-0.87132,0.00011,11.29967]
[1777378953570,36.41,76223.78,0.95,-0.87128,0.00011,11.30048]
[1777378955584,36.41,76215.53,0.95,-0.87216,0.00011,11.24554]
[1777378956591,36.41,76210.94,0.95,-0.87265,0.00011,11.21487]
[1777378960619,36.41,76219.08,0.95,-0.87178,0.00011,11.26912]
[1777378962903,36.41,76217.49,0.95,-0.87195,0.00011,11.25832]
[1777378968676,36.41,76219.7,0.95,-0.87171,0.00011,11.27331]
[1777378973714,36.41,76217.51,0.95,-0.87194,0.00011,11.25891]
[1777378978749,36.41,76218.52,0.95,-0.87183,0.00011,11.26599]
[1777378983784,36.41,76214.37,0.95,-0.87227,0.00011,11.23853]
[1777378984790,36.41,76209.27,0.95,-0.87281,0.00011,11.20446]
[1777378986809,36.41,76205.44,0.95,-0.87322,0.00011,11.17895]
[1777378988819,36.41,76214.67,0.95,-0.87223,0.00011,11.24074]
[1777378989826,36.41,76215.2,0.95,-0.87218,0.00011,11.24439]
[1777378994861,36.41,76213.07,0.95,-0.8724,0.00011,11.23054]
[1777378998889,36.41,76206.34,0.95,-0.87312,0.00011,11.18536]
[1777379003925,36.41,76209.03,0.95,-0.87283,0.00011,11.20314]
[1777379008959,36.41,76206.79,0.95,-0.87307,0.00011,11.18807]
[1777379013995,36.41,76207.58,0.95,-0.87304,0.00011,11.1884]
[1777379018024,36.41,76217.85,0.95,-0.87194,0.00011,11.25692]
[1777379019031,36.41,76218.82,0.95,-0.87184,0.00011,11.26331]
[1777379023333,36.41,76224.65,0.95,-0.87121,0.00011,11.30235]
[1777379029101,36.41,76222.96,0.95,-0.87139,0.00011,11.29135]
[1777379034136,36.41,76222.97,0.95,-0.87138,0.00011,11.29171]
[1777379036154,36.41,76217.94,0.95,-0.87192,0.00011,11.25828]
[1777379041185,36.42,76221.82,0.95,-0.8715,0.00011,11.28462]
[1777379046221,36.42,76222.97,0.95,-0.87137,0.00011,11.29267]
[1777379051255,36.42,76220.05,0.95,-0.87167,0.00011,11.27359]
[1777379056289,36.42,76218.44,0.95,-0.87184,0.00011,11.26333]
[1777379061325,36.42,76217.73,0.95,-0.8719,0.00011,11.25916]
[1777379066359,36.42,76217.86,0.95,-0.87188,0.00011,11.26061]
[1777379071394,36.42,76217.46,0.95,-0.87195,0.00011,11.25392]
[1777379074418,36.43,76205.79,0.95,-0.87319,0.00011,11.17668]
[1777379075423,36.43,76201.62,0.95,-0.87363,0.00011,11.14914]
[1777379080458,36.43,76200.97,0.95,-0.87367,0.00011,11.14622]
[1777379085493,36.43,76200.19,0.95,-0.87373,0.00011,11.1424]
[1777379090528,36.44,76200.46,0.95,-0.87368,0.00011,11.14552]
[1777379095563,36.44,76197.75,0.95,-0.87395,0.00011,11.12872]
[1777379098585,36.44,76192.7,0.95,-0.87447,0.00011,11.09599]
[1777379100599,36.44,76187.7,0.95,-0.87499,0.00011,11.06334]
[1777379104627,36.45,76183.42,0.95,-0.87541,0.0001,11.03629]
[1777379109938,36.45,76185.69,0.95,-0.87515,0.00011,11.05317]
[1777379115703,36.46,76170.45,0.95,-0.8767,0.0001,10.95423]
[1777379116711,36.46,76161.41,0.95,-0.87764,0.0001,10.89458]
[1777379117735,36.46,76158.72,0.95,-0.87791,0.0001,10.87704]
[1777379120021,36.46,76153.56,0.95,-0.8784,0.0001,10.84587]
[1777379125774,36.47,76155.41,0.95,-0.8782,0.0001,10.85859]
[1777379130810,36.47,76151.44,0.95,-0.8786,0.0001,10.83276]
[1777379135845,36.47,76152.86,0.95,-0.87849,0.0001,10.83777]
[1777379137861,36.47,76158.31,0.95,-0.87793,0.0001,10.87398]
[1777379140154,36.47,76157.25,0.95,-0.87804,0.0001,10.86705]
[1777379145915,36.47,76154.58,0.95,-0.87831,0.0001,10.84975]
[1777379151231,36.47,76154.21,0.95,-0.87834,0.0001,10.84767]
[1777379154980,36.47,76160.57,0.95,-0.87767,0.0001,10.89041]
[1777379155987,36.47,76159.24,0.95,-0.8778,0.0001,10.88205]
[1777379161302,36.48,76156.01,0.95,-0.8781,0.0001,10.86297]
[1777379164043,36.48,76153.9,0.95,-0.8783,0.0001,10.85018]
[1777379169078,36.49,76150.0,0.95,-0.87867,0.0001,10.82647]
[1777379174113,36.49,76150.31,0.95,-0.87861,0.0001,10.83032]
[1777379179148,36.49,76150.11,0.95,-0.8786,0.0001,10.83074]
[1777379184183,36.5,76148.97,0.95,-0.87869,0.0001,10.82497]
[1777379190229,36.5,76148.24,0.95,-0.87873,0.0001,10.82219]
[1777379195259,36.51,76147.82,0.95,-0.87879,0.0001,10.81617]
[1777379199288,36.51,76158.0,0.95,-0.87772,0.0001,10.88467]
[1777379200295,36.51,76157.82,0.95,-0.87774,0.0001,10.88371]
[1777379205333,36.54,76160.91,0.95,-0.87725,0.0001,10.9147]
[1777379208361,36.57,76168.32,0.95,-0.87628,0.0001,10.97642]
[1777379213398,36.62,76169.41,0.95,-0.87585,0.0001,11.00285]
[1777379218432,36.66,76169.56,0.95,-0.87556,0.0001,11.02096]
[1777379223467,36.69,76172.61,0.95,-0.875,0.0001,11.05627]
[1777379228502,36.73,76174.45,0.95,-0.87458,0.0001,11.08219]
[1777379233536,36.75,76174.24,0.95,-0.87447,0.0001,11.08896]
[1777379238573,36.75,76174.78,0.95,-0.87441,0.0001,11.0926]
[1777379244614,36.76,76176.5,0.95,-0.87413,0.0001,11.11015]
[1777379249649,36.77,76177.47,0.95,-0.87401,0.0001,11.11752]
[1777379254683,36.77,76178.74,0.95,-0.87393,0.0001,11.12093]
[1777379259719,36.77,76186.09,0.95,-0.87316,0.00011,11.16916]
[1777379260728,36.77,76190.4,0.95,-0.8727,0.00011,11.19775]
[1777379263747,36.77,76192.27,0.95,-0.8725,0.00011,11.21032]
[1777379266768,36.77,76185.36,0.95,-0.87323,0.00011,11.16488]
[1777379272074,36.77,76183.53,0.95,-0.87341,0.00011,11.15333]
[1777379277845,36.77,76183.51,0.95,-0.8734,0.00011,11.15392]
[1777379282880,36.77,76180.77,0.95,-0.87368,0.00011,11.13654]
[1777379287918,36.77,76184.21,0.95,-0.87331,0.00011,11.15986]
[1777379292950,36.77,76184.01,0.95,-0.87332,0.00011,11.15913]
[1777379297985,36.78,76184.94,0.95,-0.87321,0.00011,11.16586]
[1777379303020,36.78,76187.24,0.95,-0.87296,0.00011,11.18156]
[1777379308058,36.78,76190.33,0.95,-0.87263,0.00011,11.20235]
[1777379313090,36.78,76193.08,0.95,-0.87238,0.00011,11.21581]
[1777379318124,36.78,76194.79,0.95,-0.87219,0.00011,11.22733]
[1777379323161,36.78,76194.93,0.95,-0.87218,0.00011,11.22849]
[1777379325175,36.78,76189.76,0.95,-0.87272,0.00011,11.19451]
[1777379330211,36.78,76193.33,0.95,-0.87233,0.00011,11.2187]
[1777379332495,36.78,76198.56,0.95,-0.87177,0.00011,11.25351]
[1777379338266,36.78,76201.69,0.95,-0.87143,0.00011,11.27464]
[1777379343301,36.78,76202.32,0.95,-0.87136,0.00011,11.27911]
[1777379348336,36.79,76201.44,0.95,-0.87145,0.00011,11.27363]
[1777379353371,36.79,76201.9,0.95,-0.87139,0.00011,11.27711]
[1777379358406,36.79,76199.27,0.95,-0.87167,0.00011,11.26017]
[1777379363441,36.79,76204.01,0.95,-0.87115,0.00011,11.29209]
[1777379368481,36.79,76205.75,0.95,-0.87096,0.00011,11.30399]
[1777379373516,36.79,76204.3,0.95,-0.87116,0.00011,11.28979]
[1777379378551,36.79,76206.46,0.95,-0.87092,0.00011,11.30457]
[1777379383586,36.79,76204.41,0.95,-0.87113,0.00011,11.29145]
[1777379388621,36.79,76207.59,0.95,-0.87078,0.00011,11.31302]
[1777379392648,36.8,76211.56,0.95,-0.87035,0.00011,11.33958]
[1777379397685,36.8,76210.71,0.95,-0.87044,0.00011,11.33415]
[1777379402719,36.8,76208.5,0.95,-0.87067,0.00011,11.3198]
[1777379405741,36.8,76199.86,0.95,-0.87159,0.00011,11.26278]
[1777379406747,36.8,76194.83,0.95,-0.87212,0.00011,11.2296]
[1777379407755,36.8,76192.06,0.95,-0.87241,0.00011,11.21163]
[1777379412791,36.8,76190.45,0.95,-0.87256,0.00011,11.20198]
[1777379417823,36.82,76187.01,0.95,-0.87277,0.00011,11.18886]
[1777379419839,36.83,76179.11,0.95,-0.87353,0.0001,11.141]
[1777379420845,36.84,76177.53,0.95,-0.87365,0.0001,11.13332]
[1777379425880,36.87,76179.52,0.95,-0.87324,0.00011,11.15923]
[1777379430914,36.89,76179.96,0.95,-0.8731,0.00011,11.16746]
[1777379435951,36.89,76182.99,0.95,-0.87278,0.00011,11.18579]
[1777379437965,36.9,76183.53,0.95,-0.87271,0.00011,11.18971]
[1777379443266,36.9,76177.48,0.95,-0.87333,0.0001,11.15092]
[1777379449041,36.9,76179.09,0.95,-0.87314,0.00011,11.16295]
[1777379454076,36.9,76180.53,0.95,-0.87297,0.00011,11.17354]
[1777379459111,36.91,76178.45,0.95,-0.87317,0.0001,11.16086]
[1777379464147,36.91,76177.43,0.95,-0.87326,0.0001,11.15532]
[1777379469184,36.91,76176.14,0.95,-0.87338,0.0001,11.14797]
[1777379473476,36.91,76167.32,0.95,-0.87428,0.0001,11.09088]
[1777379475224,36.92,76159.34,0.95,-0.87511,0.0001,11.03892]
[1777379476232,36.92,76155.24,0.95,-0.87552,0.0001,11.01262]
[1777379481266,36.92,76152.56,0.95,-0.87576,0.0001,10.99788]
[1777379486301,36.93,76154.62,0.95,-0.87553,0.0001,11.01209]
[1777379491336,36.93,76152.43,0.95,-0.87578,0.0001,10.99446]
[1777379493617,36.93,76145.87,0.95,-0.87644,0.0001,10.95222]
[1777379496372,36.94,76146.31,0.95,-0.87637,0.0001,10.95677]
[1777379500403,36.94,76152.49,0.95,-0.87572,0.0001,10.9982]
[1777379505439,36.94,76154.32,0.95,-0.8755,0.0001,11.01197]
[1777379507451,36.94,76160.35,0.95,-0.87486,0.0001,11.0521]
[1777379510472,36.95,76173.06,0.95,-0.87353,0.0001,11.13625]
[1777379511479,36.95,76177.86,0.95,-0.87302,0.0001,11.16793]
[1777379513757,36.95,76176.53,0.95,-0.87316,0.0001,11.15937]
[1777379519534,36.95,76183.85,0.95,-0.87238,0.00011,11.20807]
[1777379524570,36.95,76185.02,0.95,-0.87225,0.00011,11.21603]
[1777379529604,36.95,76184.77,0.95,-0.87227,0.00011,11.21468]
[1777379534640,36.95,76184.95,0.95,-0.87225,0.00011,11.2162]
[1777379536655,36.95,76178.72,0.95,-0.8729,0.00011,11.17541]
[1777379538669,36.95,76184.98,0.95,-0.87224,0.00011,11.21683]
[1777379543705,36.95,76185.95,0.95,-0.87213,0.00011,11.22361]
[1777379548739,36.95,76184.83,0.95,-0.87224,0.00011,11.21674]
[1777379552767,36.95,76179.77,0.95,-0.87281,0.00011,11.179]
[1777379557802,36.96,76180.16,0.95,-0.87276,0.00011,11.18229]
[1777379562837,36.96,76179.23,0.95,-0.87284,0.00011,11.1769]
[1777379567871,36.96,76180.25,0.95,-0.87272,0.00011,11.18447]
[1777379572908,36.96,76180.84,0.95,-0.87265,0.00011,11.18906]
[1777379577943,36.96,76180.58,0.95,-0.87266,0.00011,11.18805]
[1777379582977,36.97,76183.29,0.95,-0.87237,0.00011,11.20654]
[1777379587006,36.97,76188.37,0.95,-0.87182,0.00011,11.24049]
[1777379592044,36.97,76187.32,0.95,-0.87192,0.00011,11.23428]
[1777379597080,36.97,76187.92,0.95,-0.87185,0.00011,11.23897]
[1777379602115,36.97,76187.54,0.95,-0.87187,0.00011,11.23717]
[1777379607150,36.97,76186.9,0.95,-0.87193,0.00011,11.23364]
[1777379609165,36.98,76200.79,0.95,-0.87045,0.00011,11.32562]
[1777379610171,36.98,76206.55,0.95,-0.86983,0.00011,11.36413]
[1777379611178,36.98,76204.8,0.95,-0.87005,0.00011,11.34806]
[1777379616213,36.98,76204.66,0.95,-0.87005,0.00011,11.34837]
[1777379621247,36.98,76205.36,0.95,-0.86996,0.00011,11.35401]
[1777379626283,36.99,76204.13,0.95,-0.87007,0.00011,11.34688]
[1777379631317,36.99,76203.68,0.95,-0.8701,0.00011,11.34489]
[1777379634599,36.99,76217.33,0.95,-0.86863,0.00011,11.43548]
[1777379635346,36.99,76217.33,0.95,-0.86863,0.00011,11.43558]
[1777379636353,36.99,76216.99,0.95,-0.86866,0.00011,11.43366]
[1777379638368,36.99,76209.17,0.95,-0.8695,0.00011,11.38217]
[1777379641389,36.99,76207.82,0.95,-0.86964,0.00011,11.37373]
[1777379643404,36.99,76197.66,0.95,-0.87071,0.00011,11.30696]
[1777379644669,36.99,76197.38,0.95,-0.87074,0.00011,11.30536]
[1777379650451,37.0,76194.0,0.95,-0.87107,0.00011,11.28464]
[1777379655486,37.0,76189.34,0.95,-0.87154,0.00011,11.25542]
[1777379658507,37.0,76182.71,0.95,-0.87223,0.00011,11.21275]
[1777379660521,37.0,76176.44,0.95,-0.87287,0.0001,11.17231]
[1777379665556,37.01,76175.79,0.95,-0.87292,0.0001,11.16923]
[1777379670591,37.01,76184.97,0.95,-0.87194,0.00011,11.23061]
[1777379671598,37.01,76191.83,0.95,-0.87126,0.00011,11.27101]
[1777379672605,37.01,76189.66,0.95,-0.87148,0.00011,11.25697]
[1777379677640,37.02,76190.24,0.95,-0.8714,0.00011,11.26226]
[1777379682675,37.02,76192.77,0.95,-0.87111,0.00011,11.2799]
[1777379684955,37.02,76205.89,0.95,-0.86971,0.00011,11.36672]
[1777379685697,37.02,76205.89,0.95,-0.86971,0.00011,11.36686]
[1777379686704,37.02,76209.32,0.95,-0.86934,0.00011,11.38982]
[1777379687718,37.02,76224.37,0.95,-0.86772,0.00011,11.48914]
[1777379688722,37.02,76224.04,0.95,-0.86775,0.00011,11.48743]
[1777379689729,37.02,76230.38,0.95,-0.86706,0.00011,11.5293]
[1777379690738,37.02,76234.03,0.95,-0.86667,0.00011,11.55362]
[1777379692752,37.02,76237.66,0.95,-0.86627,0.00011,11.57782]
[1777379697787,37.02,76234.98,0.95,-0.86656,0.00011,11.56034]
[1777379702822,37.02,76235.25,0.95,-0.86652,0.00011,11.56259]
[1777379707857,37.03,76236.63,0.95,-0.86636,0.00011,11.57214]
[1777379712894,37.03,76238.62,0.95,-0.86614,0.00011,11.58569]
[1777379714907,37.03,76225.81,0.95,-0.86752,0.00011,11.50122]
[1777379715913,37.03,76223.36,0.95,-0.86779,0.00011,11.48496]
[1777379717928,37.03,76216.95,0.95,-0.86848,0.00011,11.44256]
[1777379719941,37.03,76217.54,0.95,-0.86842,0.00011,11.44645]
[1777379724978,37.03,76219.75,0.95,-0.86818,0.00011,11.46089]
[1777379730012,37.03,76219.21,0.95,-0.86824,0.00011,11.45705]
[1777379732026,37.03,76227.07,0.95,-0.86744,0.00011,11.50387]
[1777379733032,37.03,76233.88,0.95,-0.8667,0.00011,11.54908]
[1777379734040,37.03,76233.54,0.95,-0.86674,0.00011,11.54698]
[1777379735047,37.03,76233.14,0.95,-0.86678,0.00011,11.54462]
[1777379741089,37.03,76237.44,0.95,-0.8663,0.00011,11.57364]
[1777379746123,37.03,76240.09,0.95,-0.86601,0.00011,11.59138]
[1777379751159,37.03,76239.97,0.95,-0.86602,0.00011,11.59074]
[1777379756199,37.03,76239.02,0.95,-0.86612,0.00011,11.58461]
[1777379759221,37.03,76244.38,0.95,-0.86553,0.00011,11.62038]
[1777379764256,37.03,76243.83,0.95,-0.86559,0.00011,11.6171]
[1777379769291,37.03,76242.77,0.95,-0.86569,0.00011,11.6105]
[1777379774327,37.03,76245.63,0.95,-0.86538,0.00011,11.62976]
[1777379775588,37.03,76252.03,0.95,-0.86467,0.00011,11.67234]
[1777379777348,37.04,76250.85,0.95,-0.8648,0.00011,11.66486]
[1777379782385,37.04,76248.27,0.95,-0.86507,0.00011,11.64864]
[1777379785658,37.04,76256.19,0.95,-0.86419,0.00011,11.70155]
[1777379790439,37.04,76245.9,0.95,-0.86531,0.00011,11.63391]
[1777379791448,37.04,76244.65,0.95,-0.86549,0.00011,11.62068]
[1777379793466,37.04,76238.68,0.95,-0.86614,0.00011,11.58137]
[1777379794473,37.04,76227.08,0.95,-0.86739,0.00011,11.50478]
[1777379795728,37.04,76223.02,0.95,-0.86783,0.00011,11.47814]
[1777379799525,37.04,76212.06,0.95,-0.86899,0.00011,11.40642]
[1777379800531,37.04,76197.34,0.95,-0.87056,0.00011,11.30951]
[1777379801537,37.04,76192.89,0.95,-0.87103,0.00011,11.28039]
[1777379806572,37.04,76194.44,0.95,-0.87086,0.00011,11.29144]
[1777379811606,37.05,76193.94,0.95,-0.8709,0.00011,11.28895]
[1777379816642,37.05,76195.11,0.95,-0.87076,0.00011,11.29739]
[1777379821677,37.05,76198.23,0.95,-0.87042,0.00011,11.31861]
[1777379822684,37.05,76204.21,0.95,-0.86978,0.00011,11.35809]
[1777379823691,37.05,76208.39,0.95,-0.86933,0.00011,11.38569]
[1777379825941,37.05,76199.56,0.95,-0.87027,0.00011,11.32768]
[1777379827720,37.05,76199.67,0.95,-0.87025,0.00011,11.32863]
[1777379828728,37.05,76205.97,0.95,-0.86958,0.00011,11.3702]
[1777379829734,37.05,76205.78,0.95,-0.8696,0.00011,11.36902]
[1777379834769,37.05,76206.47,0.95,-0.86952,0.00011,11.37376]
[1777379837791,37.05,76208.99,0.95,-0.86925,0.00011,11.39041]
[1777379842824,37.05,76205.93,0.95,-0.86958,0.00011,11.37041]
[1777379847860,37.05,76204.32,0.95,-0.86974,0.00011,11.36007]
[1777379852895,37.05,76199.7,0.95,-0.87028,0.00011,11.32489]
[1777379857930,37.06,76197.91,0.95,-0.87046,0.00011,11.31353]
[1777379862965,37.06,76198.83,0.95,-0.87036,0.00011,11.32008]
[1777379866221,37.06,76204.22,0.95,-0.86978,0.00011,11.35585]
[1777379871021,37.06,76210.03,0.95,-0.86916,0.00011,11.39426]
[1777379872028,37.06,76213.97,0.95,-0.86873,0.00011,11.42047]
[1777379874044,37.06,76215.73,0.95,-0.86853,0.00011,11.43247]
[1777379875052,37.06,76223.97,0.95,-0.86764,0.00011,11.48698]
[1777379876293,37.06,76232.18,0.95,-0.86675,0.00011,11.54144]
[1777379882098,37.06,76232.03,0.95,-0.86676,0.00011,11.54098]
[1777379884113,37.06,76222.32,0.95,-0.86781,0.00011,11.47716]
[1777379886127,37.06,76220.44,0.95,-0.868,0.00011,11.46502]
[1777379891162,37.07,76222.18,0.95,-0.8678,0.00011,11.47717]
[1777379896201,37.07,76226.94,0.95,-0.86728,0.00011,11.50913]
[1777379900226,37.07,76241.72,0.95,-0.86567,0.00011,11.60716]
[1777379901232,37.07,76251.88,0.95,-0.86456,0.00011,11.67434]
[1777379902240,37.07,76251.69,0.95,-0.86458,0.00011,11.67334]
[1777379907274,37.07,76250.05,0.95,-0.86475,0.00011,11.66302]
[1777379912309,37.07,76254.42,0.95,-0.86431,0.00011,11.6874]
[1777379917344,37.07,76254.61,0.95,-0.86428,0.00011,11.68904]
[1777379921374,37.07,76245.79,0.95,-0.86525,0.00011,11.63066]
[1777379926647,37.07,76243.14,0.95,-0.86554,0.00011,11.61291]
[1777379932449,37.07,76239.48,0.95,-0.86594,0.00011,11.58868]
[1777379936718,37.07,76226.27,0.95,-0.86737,0.00011,11.50154]
[1777379937484,37.07,76226.27,0.95,-0.86737,0.00011,11.50166]
[1777379942519,37.07,76229.37,0.95,-0.86702,0.00011,11.52285]
[1777379947553,37.08,76229.56,0.95,-0.86699,0.00011,11.5248]
[1777379952589,37.08,76232.16,0.95,-0.8667,0.00011,11.54262]
[1777379957624,37.08,76231.49,0.95,-0.86676,0.00011,11.53884]
[1777379962660,37.08,76231.22,0.95,-0.86678,0.00011,11.53754]
[1777379967699,37.08,76231.89,0.95,-0.8667,0.00011,11.5423]
[1777379972730,37.08,76232.36,0.95,-0.86669,0.00011,11.54071]
[1777379977765,37.08,76235.08,0.95,-0.86639,0.00011,11.55896]
[1777379982825,37.08,76237.44,0.95,-0.86613,0.00011,11.57471]
[1777379987859,37.08,76240.71,0.95,-0.86578,0.00011,11.5963]
[1777379992893,37.08,76241.48,0.95,-0.8657,0.00011,11.60131]
[1777379997928,37.08,76242.18,0.95,-0.86562,0.00011,11.6058]
[1777380002963,37.08,76251.68,0.95,-0.86459,0.00011,11.66847]
[1777380003970,37.08,76251.22,0.95,-0.86464,0.00011,11.66535]
[1777380009005,37.08,76255.49,0.95,-0.86418,0.00011,11.69324]
[1777380014040,37.08,76256.16,0.95,-0.86411,0.00011,11.69749]
[1777380016058,37.08,76263.25,0.95,-0.86333,0.00011,11.74458]
[1777380017285,37.08,76269.59,0.95,-0.86263,0.00011,11.78659]
[1777380018068,37.08,76270.76,0.95,-0.8625,0.00011,11.7943]
[1777380023103,37.08,76276.31,0.95,-0.86189,0.00011,11.83082]
[1777380028137,37.08,76281.44,0.95,-0.86132,0.00011,11.86455]
[1777380033173,37.08,76281.0,0.95,-0.86142,0.00011,11.85628]
[1777380038210,37.08,76279.57,0.95,-0.86159,0.00011,11.84655]
[1777380043245,37.08,76279.06,0.95,-0.86165,0.00011,11.84293]
[1777380048280,37.08,76277.43,0.95,-0.86183,0.00011,11.83194]
[1777380053316,37.08,76275.25,0.95,-0.86208,0.00011,11.81728]
[1777380058351,37.08,76273.95,0.95,-0.86223,0.00011,11.80841]
[1777380063388,37.07,76277.52,0.95,-0.86184,0.00011,11.83179]
[1777380068421,37.07,76272.94,0.95,-0.86235,0.00011,11.80116]
[1777380073457,37.07,76279.08,0.95,-0.86167,0.00011,11.84152]
[1777380075474,37.07,76279.86,0.95,-0.86159,0.00011,11.84644]
[1777380080509,37.07,76277.86,0.95,-0.86182,0.00011,11.83258]
[1777380085542,37.07,76277.04,0.95,-0.86192,0.00011,11.82663]
[1777380087775,37.07,76270.74,0.95,-0.86262,0.00011,11.78459]
[1777380089570,37.07,76261.78,0.95,-0.86361,0.00011,11.72519]
[1777380090577,37.07,76259.12,0.95,-0.8639,0.00011,11.7077]
[1777380093598,37.07,76264.66,0.95,-0.86334,0.00011,11.73948]
[1777380097845,37.07,76270.47,0.95,-0.8627,0.00011,11.77811]
[1777380103669,37.07,76268.25,0.95,-0.86294,0.00011,11.76357]
[1777380108704,37.07,76265.5,0.95,-0.86323,0.00011,11.74575]
[1777380113739,37.07,76263.2,0.95,-0.86348,0.00011,11.73112]
[1777380118774,37.07,76262.57,0.95,-0.86354,0.00011,11.72762]
[1777380123809,37.07,76263.56,0.95,-0.86343,0.00011,11.73398]
[1777380128844,37.07,76258.97,0.95,-0.86394,0.00011,11.70345]
[1777380133879,37.08,76258.22,0.95,-0.86401,0.00011,11.6993]
[1777380139921,37.08,76256.81,0.95,-0.86414,0.00011,11.69094]
[1777380144957,37.08,76256.12,0.95,-0.86421,0.00011,11.6872]
[1777380149991,37.08,76255.79,0.95,-0.86423,0.00011,11.68578]
[1777380155027,37.08,76251.08,0.95,-0.86478,0.00011,11.65026]
[1777380157041,37.08,76245.62,0.95,-0.86537,0.00011,11.61434]
[1777380161068,37.09,76239.39,0.95,-0.86605,0.00011,11.57355]
[1777380166104,37.09,76238.39,0.95,-0.86614,0.00011,11.56774]
[1777380171144,37.09,76236.79,0.95,-0.8663,0.00011,11.55806]
[1777380176180,37.09,76241.61,0.95,-0.86576,0.00011,11.59072]
[1777380181215,37.12,76241.99,0.95,-0.86554,0.00011,11.60377]
[1777380186249,37.12,76241.61,0.95,-0.86557,0.00011,11.6022]
[1777380191286,37.12,76242.42,0.95,-0.86546,0.00011,11.60874]
[1777380193297,37.13,76252.31,0.95,-0.86437,0.00011,11.67453]
[1777380194305,37.13,76255.53,0.95,-0.86401,0.00011,11.69622]
[1777380199340,37.13,76254.69,0.95,-0.86407,0.00011,11.69257]
[1777380204375,37.14,76256.13,0.95,-0.86388,0.00011,11.70399]
[1777380209410,37.14,76254.2,0.95,-0.86406,0.00011,11.69311]
[1777380213442,37.14,76265.23,0.95,-0.86287,0.00011,11.76249]
[1777380214448,37.15,76265.55,0.95,-0.86283,0.00011,11.76489]
[1777380219484,37.15,76267.25,0.95,-0.86262,0.00011,11.77742]
[1777380224518,37.15,76269.93,0.95,-0.86231,0.00011,11.7963]
[1777380227538,37.15,76277.46,0.95,-0.86146,0.00011,11.84676]
[1777380229553,37.15,76281.57,0.95,-0.861,0.00011,11.87444]
[1777380232574,37.16,76287.38,0.95,-0.86035,0.00011,11.91312]
[1777380237608,37.16,76290.78,0.95,-0.85996,0.00011,11.93607]
[1777380242645,37.16,76292.84,0.95,-0.85972,0.00011,11.95021]
[1777380246673,37.16,76287.82,0.95,-0.86027,0.00011,11.91739]
[1777380251708,37.16,76287.04,0.95,-0.86035,0.00011,11.91282]
[1777380257754,37.16,76291.25,0.95,-0.85987,0.00011,11.94138]
[1777380262785,37.16,76291.14,0.95,-0.85987,0.00011,11.94117]
[1777380267822,37.16,76290.41,0.95,-0.85995,0.00011,11.93683]
[1777380272855,37.17,76290.0,0.95,-0.86003,0.00011,11.92951]
[1777380274869,37.17,76285.81,0.95,-0.86049,0.00011,11.90199]
[1777380279905,37.17,76287.17,0.95,-0.86033,0.00011,11.91165]
[1777380284941,37.17,76289.75,0.95,-0.86003,0.00011,11.92932]
[1777380289975,37.17,76292.72,0.95,-0.85969,0.00011,11.94955]
[1777380295010,37.17,76291.99,0.95,-0.85977,0.00011,11.94516]
[1777380300054,37.17,76287.75,0.95,-0.86023,0.00011,11.91757]
[1777380304078,37.18,76271.76,0.95,-0.862,0.00011,11.81239]
[1777380309321,37.18,76266.93,0.95,-0.86252,0.00011,11.78117]
[1777380315155,37.18,76263.86,0.95,-0.86284,0.00011,11.76201]
[1777380320190,37.18,76262.28,0.95,-0.86299,0.00011,11.75262]
[1777380325225,37.19,76260.4,0.95,-0.86318,0.00011,11.74127]
[1777380330260,37.19,76259.87,0.95,-0.86322,0.00011,11.73889]
[1777380335295,37.19,76260.19,0.95,-0.86321,0.00011,11.73705]
[1777380339541,37.19,76265.83,0.95,-0.86258,0.00011,11.77523]
[1777380341337,37.19,76272.48,0.95,-0.86183,0.00011,11.81969]
[1777380342344,37.2,76271.69,0.95,-0.86192,0.00011,11.81464]
[1777380347379,37.2,76271.26,0.95,-0.86195,0.00011,11.81263]
[1777380352414,37.2,76272.24,0.95,-0.86183,0.00011,11.82002]
[1777380357449,37.2,76272.75,0.95,-0.86176,0.00011,11.82425]
[1777380362484,37.2,76275.1,0.95,-0.86148,0.00011,11.84054]
[1777380367520,37.21,76274.01,0.95,-0.8616,0.00011,11.83376]
[1777380372554,37.21,76273.27,0.95,-0.86167,0.00011,11.82913]
[1777380374569,37.21,76262.65,0.95,-0.86284,0.00011,11.75911]
[1777380375575,37.21,76264.55,0.95,-0.86263,0.00011,11.77181]
[1777380376583,37.21,76270.49,0.95,-0.86197,0.00011,11.81119]
[1777380377591,37.21,76275.7,0.95,-0.8614,0.00011,11.8457]
[1777380382626,37.21,76274.97,0.95,-0.86147,0.00011,11.84138]
[1777380387661,37.21,76274.42,0.95,-0.86152,0.00011,11.83835]
[1777380392696,37.21,76275.75,0.95,-0.86141,0.00011,11.84266]
[1777380395717,37.21,76281.09,0.95,-0.86081,0.00011,11.87828]
[1777380397731,37.21,76282.45,0.95,-0.86066,0.00011,11.88749]
[1777380401759,37.21,76292.91,0.95,-0.85949,0.00011,11.95688]
[1777380402765,37.21,76303.24,0.95,-0.85833,0.00011,12.02525]
[1777380403773,37.21,76299.47,0.95,-0.85875,0.00011,12.00015]
[1777380408811,37.21,76301.6,0.95,-0.85852,0.00011,12.0138]
[1777380413843,37.21,76305.47,0.95,-0.85809,0.00011,12.03907]
[1777380418878,37.21,76307.42,0.95,-0.85787,0.00011,12.05199]
[1777380423923,37.21,76315.24,0.95,-0.85699,0.00011,12.10385]
[1777380425936,37.21,76321.63,0.95,-0.85626,0.00011,12.14652]
[1777380430186,37.21,76315.73,0.95,-0.85693,0.00011,12.10762]
[1777380435997,37.21,76316.03,0.95,-0.85688,0.00011,12.11038]
[1777380440256,37.22,76308.28,0.95,-0.85775,0.00011,12.05949]
[1777380441032,37.22,76308.28,0.95,-0.85774,0.00011,12.0597]
[1777380446067,37.22,76309.44,0.95,-0.85759,0.00011,12.06842]
[1777380451102,37.22,76310.31,0.95,-0.85752,0.00011,12.07026]
[1777380456137,37.23,76312.36,0.95,-0.85726,0.00011,12.08577]
[1777380462178,37.23,76312.93,0.95,-0.85718,0.00011,12.09051]
[1777380467215,37.23,76315.75,0.95,-0.85684,0.00011,12.10995]
[1777380470466,37.23,76328.01,0.95,-0.85544,0.00011,12.19213]
[1777380472252,37.23,76328.47,0.95,-0.85538,0.00011,12.19541]
[1777380477290,37.24,76344.19,0.95,-0.85356,0.00011,12.30101]
[1777380478295,37.24,76354.74,0.95,-0.85234,0.00012,12.37119]
[1777380480537,37.24,76346.62,0.95,-0.85328,0.00012,12.31734]
[1777380484337,37.24,76337.48,0.95,-0.85431,0.00011,12.25736]
[1777380485346,37.24,76351.2,0.95,-0.85274,0.00012,12.34849]
[1777380486351,37.24,76356.02,0.95,-0.85218,0.00012,12.38062]
[1777380487362,37.24,76357.21,0.95,-0.85204,0.00012,12.38862]
[1777380489372,37.24,76363.45,0.95,-0.85131,0.00012,12.43013]
[1777380491387,37.24,76368.03,0.95,-0.85078,0.00012,12.46053]
[1777380492395,37.24,76375.79,0.95,-0.84988,0.00012,12.51227]
[1777380493401,37.24,76384.24,0.95,-0.84889,0.00012,12.5685]
[1777380494408,37.24,76386.89,0.95,-0.84857,0.00012,12.58628]
[1777380499444,37.24,76384.58,0.95,-0.84883,0.00012,12.57171]
[1777380502466,37.24,76378.79,0.95,-0.8495,0.00012,12.5335]
[1777380504480,37.24,76370.7,0.95,-0.85045,0.00012,12.47969]
[1777380506494,37.24,76363.6,0.95,-0.85127,0.00012,12.43243]
[1777380509515,37.24,76357.14,0.95,-0.85202,0.00012,12.3895]
[1777380514550,37.24,76354.5,0.95,-0.85237,0.00012,12.36718]
[1777380517573,37.25,76346.09,0.95,-0.85334,0.00012,12.31153]
[1777380520818,37.25,76341.73,0.95,-0.85383,0.00011,12.28275]
[1777380524621,37.25,76347.28,0.95,-0.85319,0.00012,12.31983]
[1777380529657,37.25,76346.91,0.95,-0.85323,0.00012,12.31764]
[1777380534692,37.25,76348.09,0.95,-0.85309,0.00012,12.32593]
[1777380539727,37.25,76341.47,0.95,-0.85384,0.00011,12.28222]
[1777380540960,37.25,76335.88,0.95,-0.85448,0.00011,12.24525]
[1777380546778,37.25,76331.3,0.95,-0.85499,0.00011,12.21544]
[1777380549798,37.25,76336.65,0.95,-0.85438,0.00011,12.25124]
[1777380551812,37.25,76343.09,0.95,-0.85364,0.00011,12.29403]
[1777380556848,37.25,76345.08,0.95,-0.85341,0.00011,12.30732]
[1777380558862,37.25,76353.28,0.95,-0.85246,0.00012,12.36178]
[1777380561882,37.25,76353.76,0.95,-0.85241,0.00012,12.36483]
[1777380563896,37.25,76347.97,0.95,-0.85308,0.00012,12.32622]
[1777380565910,37.25,76348.79,0.95,-0.85299,0.00012,12.33162]
[1777380570945,37.25,76344.32,0.95,-0.8535,0.00011,12.30198]
[1777380573966,37.25,76338.93,0.95,-0.85416,0.00011,12.2616]
[1777380577994,37.25,76346.38,0.95,-0.85329,0.00012,12.31182]
[1777380579001,37.25,76351.56,0.95,-0.85269,0.00012,12.34636]
[1777380584038,37.26,76349.78,0.95,-0.85289,0.00012,12.335]
[1777380589072,37.26,76349.55,0.95,-0.8529,0.00012,12.33397]
[1777380591316,37.26,76358.4,0.95,-0.85188,0.00012,12.39293]
[1777380593101,37.26,76359.29,0.95,-0.85177,0.00012,12.39906]
[1777380597131,37.26,76364.61,0.95,-0.85115,0.00012,12.4346]
[1777380602167,37.26,76366.52,0.95,-0.85093,0.00012,12.44744]
[1777380605186,37.26,76378.89,0.95,-0.84948,0.00012,12.52982]
[1777380606193,37.26,76381.12,0.95,-0.84922,0.00012,12.54478]
[1777380611478,37.26,76381.78,0.95,-0.84913,0.00012,12.55001]
[1777380617270,37.26,76386.89,0.95,-0.84852,0.00012,12.5845]
[1777380623312,37.26,76383.44,0.95,-0.84891,0.00012,12.56207]
[1777380628346,37.27,76384.56,0.95,-0.84878,0.00012,12.56975]
[1777380633382,37.27,76381.9,0.95,-0.84914,0.00012,12.54677]
[1777380638416,37.26,76382.54,0.95,-0.84907,0.00012,12.55073]
[1777380643452,37.26,76387.43,0.95,-0.8485,0.00012,12.58314]
[1777380648487,37.27,76388.01,0.95,-0.84842,0.00012,12.58741]
[1777380653529,37.27,76388.19,0.95,-0.84839,0.00012,12.58914]
[1777380658560,37.27,76385.07,0.95,-0.84875,0.00012,12.56885]
[1777380663596,37.27,76384.01,0.95,-0.84887,0.00012,12.56224]
[1777380668631,37.27,76381.85,0.95,-0.84911,0.00012,12.54865]
[1777380673666,37.27,76378.37,0.95,-0.8495,0.00012,12.52637]
[1777380677694,37.27,76373.32,0.95,-0.85008,0.00012,12.4931]
[1777380682729,37.28,76370.43,0.95,-0.85041,0.00012,12.47426]
[1777380685751,37.28,76369.37,0.95,-0.85053,0.00012,12.46757]
[1777380690785,37.28,76365.16,0.95,-0.85101,0.00012,12.44029]
[1777380695820,37.28,76366.37,0.95,-0.85091,0.00012,12.44332]
[1777380700859,37.28,76363.31,0.95,-0.85127,0.00012,12.42288]
[1777380703876,37.28,76362.53,0.95,-0.85136,0.00012,12.41796]
[1777380705891,37.28,76361.84,0.95,-0.85143,0.00012,12.41358]
[1777380710925,37.28,76365.05,0.95,-0.85105,0.00012,12.43539]
[1777380715959,37.28,76367.4,0.95,-0.85077,0.00012,12.45135]
[1777380720995,37.28,76368.87,0.95,-0.8506,0.00012,12.46144]
[1777380726032,37.28,76364.27,0.95,-0.85113,0.00012,12.43116]
[1777380731071,37.28,76359.61,0.95,-0.85166,0.00012,12.40065]
[1777380736109,37.29,76363.08,0.95,-0.85124,0.00012,12.42435]
[1777380741144,37.29,76367.07,0.95,-0.85077,0.00012,12.45141]
[1777380746178,37.29,76364.13,0.95,-0.85111,0.00012,12.43231]
[1777380753228,37.29,76364.77,0.95,-0.85107,0.00012,12.43218]
[1777380758263,37.29,76360.03,0.95,-0.85161,0.00012,12.40129]
[1777380760276,37.29,76353.21,0.95,-0.85239,0.00012,12.35651]
[1777380765312,37.3,76350.87,0.95,-0.85264,0.00012,12.34185]
[1777380770347,37.3,76349.86,0.95,-0.85274,0.00012,12.33627]
[1777380775381,37.3,76346.6,0.95,-0.85309,0.00012,12.31584]
[1777380780417,37.31,76349.39,0.95,-0.85275,0.00012,12.33566]
[1777380785453,37.31,76349.45,0.95,-0.85272,0.00012,12.33729]
[1777380790488,37.31,76350.13,0.95,-0.85262,0.00012,12.34299]
[1777380795523,37.32,76347.87,0.95,-0.85286,0.00012,12.32925]
[1777380801567,37.32,76347.04,0.95,-0.85292,0.00012,12.32528]
[1777380806604,37.32,76346.75,0.95,-0.85294,0.00012,12.32464]
[1777380811637,37.33,76345.62,0.95,-0.85309,0.00012,12.31338]
[1777380816672,37.33,76346.37,0.95,-0.85298,0.00012,12.31965]
[1777380821706,37.33,76346.58,0.95,-0.85293,0.00012,12.32233]
[1777380826742,37.34,76346.04,0.95,-0.85297,0.00012,12.31998]
[1777380831777,37.34,76347.66,0.95,-0.85276,0.00012,12.33197]
[1777380836812,37.34,76344.52,0.95,-0.8531,0.00011,12.31241]
[1777380838826,37.34,76338.68,0.95,-0.85376,0.00011,12.27431]
[1777380843862,37.35,76342.87,0.95,-0.85326,0.00011,12.30359]
[1777380845875,37.36,76341.63,0.95,-0.85331,0.00011,12.30035]
[1777380848896,37.38,76334.61,0.95,-0.85398,0.00011,12.26164]
[1777380853174,37.39,76330.87,0.95,-0.85434,0.00011,12.24074]
[1777380858967,37.4,76329.52,0.95,-0.85446,0.00011,12.2338]
[1777380861987,37.4,76323.79,0.95,-0.85509,0.00011,12.19698]
[1777380867022,37.41,76328.0,0.95,-0.85458,0.00011,12.22658]
[1777380870043,37.41,76332.87,0.95,-0.85401,0.00011,12.25969]
[1777380875077,37.41,76332.54,0.95,-0.85407,0.00011,12.25348]
[1777380880114,37.42,76332.1,0.95,-0.8541,0.00011,12.25196]
[1777380885149,37.42,76330.27,0.95,-0.85428,0.00011,12.2413]
[1777380890183,37.42,76329.36,0.95,-0.85436,0.00011,12.23674]
[1777380895220,37.43,76328.04,0.95,-0.85449,0.00011,12.22921]
[1777380900255,37.43,76328.25,0.95,-0.85444,0.00011,12.23212]
[1777380905290,37.43,76329.25,0.95,-0.8543,0.00011,12.24015]
[1777380910325,37.44,76328.46,0.95,-0.85436,0.00011,12.23649]
[1777380915359,37.44,76327.08,0.95,-0.85449,0.00011,12.22924]
[1777380920396,37.45,76327.75,0.95,-0.85439,0.00011,12.23478]
[1777380925429,37.45,76329.75,0.95,-0.85416,0.00011,12.24838]
[1777380930465,37.45,76328.24,0.95,-0.85431,0.00011,12.23954]
[1777380935499,37.45,76328.02,0.95,-0.85436,0.00011,12.23401]
[1777380940535,37.46,76327.6,0.95,-0.85439,0.00011,12.23241]
[1777380945570,37.46,76327.59,0.95,-0.85437,0.00011,12.23353]
[1777380950605,37.46,76327.8,0.95,-0.85432,0.00011,12.23635]
[1777380955639,37.47,76327.16,0.95,-0.85437,0.00011,12.23356]
[1777380960675,37.47,76327.07,0.95,-0.85435,0.00011,12.23441]
[1777380965710,37.47,76328.56,0.95,-0.85416,0.00011,12.24566]
[1777380970746,37.48,76330.68,0.95,-0.85389,0.00011,12.26093]
[1777380975780,37.48,76329.93,0.95,-0.85396,0.00011,12.25718]
[1777380979808,37.48,76337.74,0.95,-0.85305,0.00011,12.30965]
[1777380980815,37.48,76337.21,0.95,-0.85311,0.00011,12.3063]
[1777380985865,37.49,76331.85,0.95,-0.8537,0.00011,12.27197]
[1777380988873,37.49,76326.34,0.95,-0.85432,0.00011,12.23604]
[1777380994180,37.49,76326.56,0.95,-0.85433,0.00011,12.23359]
[1777380999949,37.5,76327.76,0.95,-0.85416,0.00011,12.24299]
[1777381004983,37.5,76328.09,0.95,-0.8541,0.00011,12.24629]
[1777381010018,37.5,76327.72,0.95,-0.85413,0.00011,12.24495]
[1777381015053,37.5,76327.86,0.95,-0.85409,0.00011,12.24698]
[1777381021094,37.51,76326.21,0.95,-0.85426,0.00011,12.23744]
[1777381022104,37.51,76321.19,0.95,-0.85482,0.00011,12.20458]
[1777381023109,37.51,76310.18,0.95,-0.85607,0.00011,12.13211]
[1777381024389,37.51,76308.69,0.95,-0.85624,0.00011,12.12226]
[1777381030158,37.51,76307.37,0.95,-0.85639,0.00011,12.11354]
[1777381035193,37.51,76307.8,0.95,-0.85634,0.00011,12.11635]
[1777381040228,37.51,76309.24,0.95,-0.85618,0.00011,12.12585]
[1777381045262,37.51,76308.88,0.95,-0.85622,0.00011,12.12348]
[1777381050299,37.51,76308.71,0.95,-0.85624,0.00011,12.12239]
[1777381055335,37.51,76325.6,0.95,-0.85436,0.00011,12.22892]
[1777381056346,37.51,76336.09,0.95,-0.85316,0.00011,12.29826]
[1777381057354,37.51,76326.56,0.95,-0.85425,0.00011,12.23542]
[1777381058361,37.51,76322.73,0.95,-0.85469,0.00011,12.21021]
[1777381063396,37.51,76325.54,0.95,-0.85436,0.00011,12.22893]
[1777381068431,37.51,76325.9,0.95,-0.85432,0.00011,12.23133]
[1777381073466,37.51,76325.73,0.95,-0.85434,0.00011,12.23026]
[1777381078502,37.51,76319.91,0.95,-0.855,0.00011,12.19183]
[1777381081522,37.51,76317.21,0.95,-0.85531,0.00011,12.17416]
[1777381086557,37.51,76317.14,0.95,-0.85531,0.00011,12.174]
[1777381091592,37.51,76320.37,0.95,-0.85494,0.00011,12.19548]
[1777381096627,37.51,76323.59,0.95,-0.85457,0.00011,12.21673]
[1777381101662,37.51,76322.22,0.95,-0.85473,0.00011,12.20762]
[1777381106697,37.51,76325.11,0.95,-0.85439,0.00011,12.22714]
[1777381111732,37.52,76319.38,0.95,-0.85508,0.00011,12.18512]
[1777381116767,37.52,76320.23,0.95,-0.85496,0.00011,12.19172]
[1777381121802,37.52,76320.49,0.95,-0.85492,0.00011,12.1942]
[1777381126837,37.52,76320.92,0.95,-0.85486,0.00011,12.19757]
[1777381131874,37.52,76321.2,0.95,-0.85481,0.00011,12.20034]
[1777381135166,37.53,76313.99,0.95,-0.85563,0.00011,12.15323]
[1777381138921,37.53,76310.19,0.95,-0.85605,0.00011,12.12837]
[1777381143957,37.53,76308.65,0.95,-0.85622,0.00011,12.11863]
[1777381148991,37.53,76309.14,0.95,-0.85617,0.00011,12.12138]
[1777381155036,37.52,76308.19,0.95,-0.85629,0.00011,12.11471]
[1777381160070,37.52,76308.56,0.95,-0.85625,0.00011,12.11702]
[1777381165376,37.52,76311.27,0.95,-0.85594,0.00011,12.13481]
[1777381171147,37.52,76312.32,0.95,-0.85587,0.00011,12.1366]
[1777381175446,37.52,76317.65,0.95,-0.85527,0.00011,12.17167]
[1777381177240,37.52,76323.13,0.95,-0.85464,0.00011,12.20791]
[1777381178246,37.52,76323.26,0.95,-0.85463,0.00011,12.20886]
[1777381183281,37.53,76323.09,0.95,-0.85464,0.00011,12.20819]
[1777381188316,37.53,76321.67,0.95,-0.85479,0.00011,12.19925]
[1777381193351,37.53,76321.08,0.95,-0.85485,0.00011,12.19576]
[1777381195586,37.53,76327.29,0.95,-0.85414,0.00011,12.2368]
[1777381196373,37.53,76327.29,0.95,-0.85414,0.00011,12.23708]
[1777381197378,37.53,76334.91,0.95,-0.85327,0.00011,12.2873]
[1777381198387,37.53,76336.12,0.95,-0.85313,0.00011,12.29542]
[1777381203421,37.53,76327.39,0.95,-0.85411,0.00011,12.23852]
[1777381204435,37.53,76324.36,0.95,-0.85446,0.00011,12.21855]
[1777381209465,37.53,76319.81,0.95,-0.85498,0.00011,12.18857]
[1777381210472,37.53,76316.77,0.95,-0.85532,0.00011,12.1686]
[1777381215515,37.53,76315.71,0.95,-0.85544,0.00011,12.16197]
[1777381220548,37.53,76313.42,0.95,-0.85569,0.00011,12.14733]
[1777381225579,37.53,76308.57,0.95,-0.85623,0.00011,12.11566]
[1777381228600,37.53,76307.02,0.95,-0.85641,0.00011,12.10527]
[1777381233634,37.53,76307.84,0.95,-0.85637,0.00011,12.10537]
[1777381238670,37.53,76308.25,0.95,-0.85633,0.00011,12.10787]
[1777381242701,37.53,76314.34,0.95,-0.85564,0.00011,12.14797]
[1777381244712,37.53,76313.66,0.95,-0.85571,0.00011,12.1437]
[1777381249747,37.53,76317.17,0.95,-0.85531,0.00011,12.16723]
[1777381252768,37.53,76322.53,0.95,-0.85469,0.00011,12.20273]
[1777381256010,37.53,76316.73,0.95,-0.85535,0.00011,12.1646]
[1777381258809,37.53,76310.0,0.95,-0.85611,0.00011,12.12048]
[1777381259817,37.54,76309.67,0.95,-0.85614,0.00011,12.11843]
[1777381264851,37.54,76308.78,0.95,-0.85624,0.00011,12.11301]
[1777381269887,37.54,76307.74,0.95,-0.85636,0.00011,12.10589]
[1777381274922,37.54,76313.29,0.95,-0.85573,0.00011,12.14227]
[1777381279958,37.54,76315.96,0.95,-0.85542,0.00011,12.16039]
[1777381280965,37.54,76310.88,0.95,-0.856,0.00011,12.12696]
[1777381282980,37.54,76308.68,0.95,-0.85624,0.00011,12.11276]
[1777381288017,37.54,76310.13,0.95,-0.85606,0.00011,12.12302]
[1777381293049,37.54,76308.75,0.95,-0.85626,0.00011,12.10958]
[1777381298084,37.54,76309.73,0.95,-0.85613,0.00011,12.11679]
[1777381300099,37.54,76315.29,0.95,-0.8555,0.00011,12.15376]
[1777381305133,37.54,76310.46,0.95,-0.85605,0.00011,12.12159]
[1777381310171,37.54,76306.42,0.95,-0.85651,0.00011,12.09483]
[1777381315206,37.54,76304.39,0.95,-0.85674,0.00011,12.08146]
[1777381318227,37.54,76305.64,0.95,-0.8566,0.00011,12.08975]
[1777381320241,37.54,76306.22,0.95,-0.85653,0.00011,12.0936]
[1777381325277,37.54,76300.77,0.95,-0.85714,0.00011,12.05786]
[1777381326502,37.54,76290.25,0.95,-0.85832,0.00011,11.98872]
[1777381327289,37.54,76290.62,0.95,-0.85828,0.00011,11.99112]
[1777381329306,37.54,76288.56,0.95,-0.85851,0.00011,11.97764]
[1777381334339,37.54,76283.53,0.95,-0.85907,0.00011,11.94491]
[1777381339374,37.55,76283.73,0.95,-0.85904,0.00011,11.94671]
[1777381342394,37.55,76291.58,0.95,-0.85816,0.00011,11.99822]
[1777381343403,37.55,76298.63,0.95,-0.85737,0.00011,12.04455]
[1777381344409,37.55,76300.2,0.95,-0.85719,0.00011,12.0549]
[1777381349443,37.55,76305.48,0.95,-0.8566,0.00011,12.08965]
[1777381352464,37.55,76311.27,0.95,-0.85599,0.00011,12.12257]
[1777381358510,37.54,76309.4,0.95,-0.85621,0.00011,12.11008]
[1777381363544,37.54,76310.76,0.95,-0.85606,0.00011,12.11892]
[1777381366784,37.54,76302.77,0.95,-0.85696,0.00011,12.06635]
[1777381368579,37.54,76302.94,0.95,-0.85694,0.00011,12.06758]
[1777381373616,37.55,76301.64,0.95,-0.85708,0.00011,12.05927]
[1777381378650,37.55,76301.45,0.95,-0.8571,0.00011,12.05823]
[1777381383686,37.55,76296.39,0.95,-0.85766,0.00011,12.02522]
[1777381386707,37.55,76290.82,0.95,-0.85828,0.00011,11.98887]
[1777381389728,37.55,76285.54,0.95,-0.85887,0.00011,11.95436]
[1777381394763,37.55,76279.67,0.95,-0.85952,0.00011,11.91565]
[1777381399803,37.55,76279.44,0.95,-0.85955,0.00011,11.91408]
[1777381403829,37.55,76273.64,0.95,-0.8602,0.00011,11.87599]
[1777381408870,37.55,76274.68,0.95,-0.86008,0.00011,11.8829]
[1777381411887,37.55,76281.91,0.95,-0.85932,0.00011,11.92521]
[1777381412892,37.55,76288.84,0.95,-0.85855,0.00011,11.97083]
[1777381414907,37.55,76291.01,0.95,-0.8583,0.00011,11.98525]
[1777381418936,37.55,76280.33,0.95,-0.8595,0.00011,11.91507]
[1777381419943,37.55,76280.27,0.95,-0.8595,0.00011,11.91466]
[1777381424978,37.55,76283.19,0.95,-0.85918,0.00011,11.9338]
[1777381429006,37.55,76285.65,0.95,-0.85891,0.00011,11.94976]
[1777381434041,37.55,76282.93,0.95,-0.85922,0.00011,11.93165]
[1777381439075,37.55,76282.66,0.95,-0.85925,0.00011,11.92974]
[1777381444111,37.55,76283.39,0.95,-0.85917,0.00011,11.93442]
[1777381448139,37.55,76285.21,0.95,-0.85897,0.00011,11.94619]
[1777381453173,37.54,76283.89,0.95,-0.85912,0.00011,11.93731]
[1777381458209,37.54,76283.34,0.95,-0.85918,0.00011,11.93356]
[1777381463244,37.54,76283.62,0.95,-0.85915,0.00011,11.93529]
[1777381467489,37.54,76290.51,0.95,-0.85839,0.00011,11.98045]
[1777381469286,37.54,76290.78,0.95,-0.85835,0.00011,11.98234]
[1777381474321,37.55,76292.27,0.95,-0.85822,0.00011,11.98797]
[1777381479356,37.55,76291.15,0.95,-0.85833,0.00011,11.98156]
[1777381484391,37.55,76289.01,0.95,-0.85855,0.00011,11.9685]
[1777381489426,37.55,76286.91,0.95,-0.85877,0.00011,11.95563]
[1777381494460,37.56,76285.48,0.95,-0.85892,0.00011,11.94675]
[1777381499497,37.56,76278.04,0.95,-0.85973,0.00011,11.89867]
[1777381500503,37.56,76276.9,0.95,-0.85986,0.00011,11.89129]
[1777381504531,37.56,76262.28,0.95,-0.86147,0.00011,11.79589]
[1777381505538,37.56,76259.8,0.95,-0.86174,0.00011,11.77987]
[1777381509568,37.56,76266.2,0.95,-0.86102,0.00011,11.82269]
[1777381512587,37.56,76270.98,0.95,-0.86048,0.00011,11.85442]
[1777381517845,37.56,76271.44,0.95,-0.86042,0.00011,11.85794]
[1777381523665,37.57,76270.1,0.95,-0.86056,0.00011,11.84976]
[1777381527918,37.57,76263.1,0.95,-0.86133,0.00011,11.80426]
[1777381530939,37.57,76253.17,0.95,-0.86241,0.00011,11.73982]
[1777381533736,37.57,76247.5,0.95,-0.86308,0.00011,11.69788]
[1777381537763,37.57,76245.51,0.95,-0.86329,0.00011,11.68508]
[1777381539780,37.57,76250.73,0.95,-0.86272,0.00011,11.71936]
[1777381541009,37.57,76252.52,0.95,-0.86252,0.00011,11.731]
[1777381546826,37.57,76252.7,0.95,-0.8625,0.00011,11.732]
[1777381551860,37.57,76250.47,0.95,-0.86275,0.00011,11.71726]
[1777381556897,37.57,76250.06,0.95,-0.8628,0.00011,11.71445]
[1777381561936,37.57,76248.2,0.95,-0.863,0.00011,11.7022]
[1777381566966,37.57,76248.9,0.95,-0.86293,0.00011,11.70675]
[1777381572001,37.57,76250.17,0.95,-0.86279,0.00011,11.71506]
[1777381577036,37.57,76249.97,0.95,-0.86281,0.00011,11.7137]
[1777381582071,37.57,76249.31,0.95,-0.86288,0.00011,11.70934]
[1777381587106,37.57,76241.81,0.95,-0.8637,0.00011,11.66028]
[1777381588113,37.57,76237.85,0.95,-0.86413,0.00011,11.63448]
[1777381593148,37.57,76236.58,0.95,-0.86431,0.00011,11.62165]
[1777381599190,37.57,76236.05,0.95,-0.86436,0.00011,11.61894]
[1777381600197,37.57,76230.82,0.95,-0.86492,0.00011,11.58478]
[1777381602211,37.57,76227.44,0.95,-0.86529,0.00011,11.5628]
[1777381607246,37.57,76230.19,0.95,-0.86499,0.00011,11.581]
[1777381612281,37.57,76230.38,0.95,-0.86495,0.00011,11.583]
[1777381617317,37.58,76231.5,0.95,-0.86482,0.00011,11.5912]
[1777381622351,37.58,76231.71,0.95,-0.86478,0.00011,11.59325]
[1777381627386,37.58,76232.53,0.95,-0.86468,0.00011,11.59913]
[1777381632420,37.58,76232.47,0.95,-0.86468,0.00011,11.59937]
[1777381639471,37.58,76233.57,0.95,-0.86455,0.00011,11.60742]
[1777381644505,37.58,76238.23,0.95,-0.86403,0.00011,11.63839]
[1777381649540,37.59,76233.87,0.95,-0.8645,0.00011,11.61035]
[1777381654574,37.59,76233.9,0.95,-0.86453,0.00011,11.60606]
[1777381659610,37.59,76234.07,0.95,-0.8645,0.00011,11.60774]
[1777381664645,37.59,76232.94,0.95,-0.86462,0.00011,11.60094]
[1777381669687,37.59,76233.25,0.95,-0.86457,0.00011,11.60357]
[1777381671946,37.59,76204.9,0.95,-0.86762,0.00011,11.419]
[1777381672704,37.59,76204.68,0.95,-0.86764,0.00011,11.41773]
[1777381673712,37.59,76214.02,0.95,-0.86664,0.00011,11.47859]
[1777381676737,37.59,76219.47,0.95,-0.86605,0.00011,11.51418]
[1777381682026,37.59,76213.5,0.95,-0.86669,0.00011,11.47591]
[1777381683791,37.59,76195.92,0.95,-0.86856,0.00011,11.36165]
[1777381684805,37.6,76194.44,0.95,-0.86872,0.00011,11.35224]
[1777381686820,37.6,76190.46,0.95,-0.86913,0.00011,11.32711]
[1777381688831,37.6,76181.4,0.95,-0.87008,0.00011,11.26866]
[1777381689837,37.6,76162.18,0.95,-0.87209,0.0001,11.14443]
[1777381692096,37.6,76167.81,0.95,-0.8715,0.0001,11.18104]
[1777381694110,37.6,76160.98,0.95,-0.87221,0.0001,11.13706]
[1777381699904,37.6,76163.11,0.95,-0.87198,0.0001,11.15166]
[1777381702167,37.6,76149.0,0.95,-0.87344,0.0001,11.06065]
[1777381702926,37.6,76149.0,0.95,-0.87344,0.0001,11.06078]
[1777381704180,37.6,76163.41,0.95,-0.87194,0.0001,11.154]
[1777381704943,37.6,76163.41,0.95,-0.87193,0.0001,11.15454]
[1777381705968,37.61,76182.8,0.95,-0.86989,0.00011,11.28058]
[1777381706962,37.61,76182.8,0.95,-0.86988,0.00011,11.28093]
[1777381707973,37.61,76193.53,0.95,-0.86874,0.00011,11.35081]
[1777381711997,37.61,76186.68,0.95,-0.8695,0.00011,11.30204]
[1777381713243,37.61,76178.89,0.95,-0.87031,0.00011,11.25215]
[1777381719046,37.62,76178.67,0.95,-0.8703,0.00011,11.25281]
[1777381720058,37.62,76171.35,0.95,-0.87107,0.0001,11.20559]
[1777381725091,37.62,76167.52,0.95,-0.87145,0.0001,11.18179]
[1777381730124,37.62,76167.35,0.95,-0.87145,0.0001,11.18175]
[1777381735162,37.63,76170.0,0.95,-0.87115,0.0001,11.20028]
[1777381740197,37.63,76166.37,0.95,-0.87152,0.0001,11.17773]
[1777381744225,37.63,76159.87,0.95,-0.87218,0.0001,11.13656]
[1777381749260,37.63,76162.47,0.95,-0.87191,0.0001,11.15322]
[1777381750267,37.63,76156.33,0.95,-0.87256,0.0001,11.11351]
[1777381751275,37.63,76149.9,0.95,-0.87322,0.0001,11.07201]
[1777381753288,37.63,76149.14,0.95,-0.8733,0.0001,11.06718]
[1777381758325,37.63,76152.02,0.95,-0.873,0.0001,11.08608]
[1777381763597,37.63,76152.43,0.95,-0.87295,0.0001,11.08888]
[1777381769401,37.63,76151.77,0.95,-0.87302,0.0001,11.08472]
[1777381774436,37.63,76152.08,0.95,-0.87303,0.0001,11.08182]
[1777381779469,37.63,76146.26,0.95,-0.87363,0.0001,11.04435]
[1777381783745,37.63,76128.95,0.95,-0.87541,0.0001,10.93307]
[1777381785512,37.63,76126.64,0.95,-0.87564,0.0001,10.91852]
[1777381787526,37.63,76121.46,0.95,-0.87617,0.0001,10.88544]
[1777381788533,37.63,76107.71,0.95,-0.87756,0.0001,10.79752]
[1777381789540,37.63,76101.2,0.95,-0.87822,0.0001,10.75581]
[1777381791554,37.64,76098.58,0.95,-0.87848,0.0001,10.73957]
[1777381792561,37.64,76089.51,0.95,-0.87939,0.0001,10.68182]
[1777381796598,37.64,76071.83,0.95,-0.88114,0.0001,10.5695]
[1777381797601,37.64,76047.67,0.95,-0.88352,0.0001,10.41602]
[1777381798609,37.64,76052.75,0.95,-0.88302,0.0001,10.44862]
[1777381799614,37.64,76060.74,0.95,-0.88222,0.0001,10.49976]
[1777381800621,37.65,76070.28,0.95,-0.88121,0.0001,10.56463]
[1777381801646,37.65,76069.45,0.95,-0.88129,0.0001,10.55949]
[1777381802646,37.65,76049.76,0.95,-0.88323,0.0001,10.43448]
[1777381803971,37.65,76037.67,0.95,-0.88441,0.0001,10.35818]
[1777381805686,37.65,76025.61,0.95,-0.88558,0.0001,10.28192]
[1777381806680,37.65,76019.5,0.95,-0.88615,0.0001,10.24452]
[1777381811739,37.66,76006.89,0.95,-0.88734,0.0001,10.16648]
[1777381812727,37.66,75970.06,0.95,-0.89081,9e-05,9.93598]
[1777381814061,37.66,75946.58,0.95,-0.89299,9e-05,9.78991]
[1777381814744,37.66,75946.58,0.95,-0.89298,9e-05,9.79038]
[1777381815750,37.66,75941.04,0.95,-0.89348,9e-05,9.75668]
[1777381817768,37.67,75948.11,0.95,-0.8928,9e-05,9.80243]
[1777381818774,37.67,75956.86,0.95,-0.89199,9e-05,9.85685]
[1777381819788,37.67,75987.01,0.95,-0.88915,9e-05,10.04666]
[1777381820793,37.69,75990.98,0.95,-0.88864,9e-05,10.0804]
[1777381821797,37.69,75996.22,0.95,-0.88814,0.0001,10.11327]
[1777381822805,37.71,75999.82,0.95,-0.88771,0.0001,10.14138]
[1777381825835,37.72,75988.64,0.95,-0.88869,9e-05,10.07639]
[1777381826845,37.72,75974.82,0.95,-0.88999,9e-05,9.99043]
[1777381827851,37.72,75964.52,0.95,-0.89094,9e-05,9.92684]
[1777381828872,37.72,75964.48,0.95,-0.89094,9e-05,9.92707]
[1777381832883,37.72,75973.56,0.95,-0.89012,9e-05,9.97976]
[1777381834207,37.73,75998.45,0.95,-0.88776,0.0001,10.13629]
[1777381834898,37.74,75998.71,0.95,-0.88764,0.0001,10.14396]
[1777381835906,37.74,76002.09,0.95,-0.88731,0.0001,10.16566]
[1777381840939,37.75,76000.15,0.95,-0.88746,0.0001,10.15579]
[1777381844278,37.75,75989.85,0.95,-0.88842,9e-05,10.09257]
[1777381844968,37.75,75989.85,0.95,-0.88841,9e-05,10.09282]
[1777381845974,37.75,75983.04,0.95,-0.88905,9e-05,10.05055]
[1777381846981,37.75,75983.11,0.95,-0.88904,9e-05,10.05141]
[1777381850002,37.76,75991.65,0.95,-0.88821,9e-05,10.10605]
[1777381853022,37.76,75999.24,0.95,-0.88746,0.0001,10.15527]
[1777381856048,37.76,75991.74,0.95,-0.88816,9e-05,10.10949]
[1777381861087,37.77,75993.65,0.95,-0.88795,9e-05,10.12336]
[1777381862090,37.77,76000.75,0.95,-0.88726,0.0001,10.16842]
[1777381863097,37.77,76003.66,0.95,-0.88698,0.0001,10.18715]
[1777381867133,37.78,76013.84,0.95,-0.88597,0.0001,10.25291]
[1777381868134,37.78,76022.68,0.95,-0.88512,0.0001,10.309]
[1777381869141,37.78,76030.28,0.95,-0.88437,0.0001,10.35746]
[1777381870151,37.78,76030.04,0.95,-0.88439,0.0001,10.35641]
[1777381872163,37.78,76022.07,0.95,-0.88514,0.0001,10.3071]
[1777381873170,37.78,76013.13,0.95,-0.886,0.0001,10.25113]
[1777381874176,37.78,76011.48,0.95,-0.88615,0.0001,10.24115]
[1777381876191,37.79,76018.45,0.95,-0.88547,0.0001,10.286]
[1777381878220,37.79,76032.99,0.95,-0.88404,0.0001,10.37871]
[1777381879212,37.79,76043.46,0.95,-0.88302,0.0001,10.44488]
[1777381880236,37.8,76054.67,0.95,-0.88183,0.0001,10.52174]
[1777381881237,37.81,76067.06,0.95,-0.88059,0.0001,10.60156]
[1777381882243,37.81,76075.44,0.95,-0.87974,0.0001,10.65538]
[1777381883250,37.81,76081.82,0.95,-0.87911,0.0001,10.69598]
[1777381884257,37.81,76084.51,0.95,-0.87883,0.0001,10.71361]
[1777381887278,37.83,76089.36,0.95,-0.87819,0.0001,10.75404]
[1777381892314,37.84,76089.37,0.95,-0.8782,0.0001,10.75114]
[1777381897348,37.84,76094.67,0.95,-0.87764,0.0001,10.78688]
[1777381898355,37.85,76101.32,0.95,-0.87691,0.0001,10.83266]
[1777381899362,37.85,76104.91,0.95,-0.87654,0.0001,10.85584]
[1777381900369,37.85,76114.63,0.95,-0.87555,0.0001,10.91859]
[1777381901385,37.85,76122.45,0.95,-0.87474,0.0001,10.96895]
[1777381902383,37.85,76130.09,0.95,-0.87396,0.0001,11.01789]
[1777381903390,37.86,76140.74,0.95,-0.87286,0.0001,11.08651]
[1777381904401,37.86,76149.22,0.95,-0.87197,0.0001,11.14141]
[1777381905406,37.86,76153.2,0.95,-0.87155,0.0001,11.16736]
[1777381907420,37.86,76153.69,0.95,-0.87149,0.0001,11.17115]
[1777381911449,37.86,76148.18,0.95,-0.87205,0.0001,11.13651]
[1777381916486,37.86,76148.89,0.95,-0.87197,0.0001,11.14156]
[1777381921521,37.86,76148.2,0.95,-0.87203,0.0001,11.13783]
[1777381923540,37.86,76136.47,0.95,-0.87324,0.0001,11.06264]
[1777381924545,37.86,76119.28,0.95,-0.875,0.0001,10.95256]
[1777381925549,37.87,76115.66,0.95,-0.87537,0.0001,10.92948]
[1777381928574,37.87,76125.88,0.95,-0.87432,0.0001,10.99515]
[1777381929579,37.87,76134.89,0.95,-0.87339,0.0001,11.05316]
[1777381930587,37.87,76136.81,0.95,-0.87319,0.0001,11.06567]
[1777381933608,37.87,76129.8,0.95,-0.8739,0.0001,11.02131]
[1777381934921,37.87,76124.17,0.95,-0.87448,0.0001,10.98549]
[1777381937636,37.87,76116.6,0.95,-0.87524,0.0001,10.93768]
[1777381940657,37.87,76122.07,0.95,-0.87467,0.0001,10.97333]
[1777381942671,37.87,76127.41,0.95,-0.87412,0.0001,11.00786]
[1777381946705,37.88,76107.31,0.95,-0.87615,0.0001,10.88034]
[1777381947708,37.88,76097.79,0.95,-0.87711,0.0001,10.81985]
[1777381952743,37.88,76099.99,0.95,-0.87692,0.0001,10.82999]
[1777381957778,37.88,76098.99,0.95,-0.877,0.0001,10.82496]
[1777381959792,37.88,76092.84,0.95,-0.87761,0.0001,10.78638]
[1777381962818,37.88,76090.55,0.95,-0.87783,0.0001,10.77204]
[1777381967851,37.89,76095.7,0.95,-0.87729,0.0001,10.80674]
[1777381972882,37.89,76093.17,0.95,-0.87751,0.0001,10.79251]
[1777381977918,37.9,76091.32,0.95,-0.87766,0.0001,10.78269]
[1777381982952,37.92,76087.8,0.95,-0.87787,0.0001,10.76953]
[1777381987988,37.95,76090.19,0.95,-0.87747,0.0001,10.79425]
[1777381993023,37.95,76087.59,0.95,-0.8777,0.0001,10.77972]
[1777381998060,37.96,76084.45,0.95,-0.87798,0.0001,10.76194]
[1777382004103,37.97,76086.24,0.95,-0.87775,0.0001,10.77639]
[1777382009140,37.97,76090.94,0.95,-0.87725,0.0001,10.80834]
[1777382011151,37.97,76097.27,0.95,-0.87665,0.0001,10.84429]
[1777382013166,37.97,76099.58,0.95,-0.8764,0.0001,10.85957]
[1777382018200,37.98,76101.15,0.95,-0.87619,0.0001,10.87315]
[1777382022228,37.99,76104.33,0.95,-0.87585,0.0001,10.89412]
[1777382027264,37.99,76095.26,0.95,-0.87676,0.0001,10.83715]
[1777382028270,37.99,76088.38,0.95,-0.87745,0.0001,10.79362]
[1777382029278,37.99,76087.72,0.95,-0.87751,0.0001,10.78969]
[1777382031291,37.99,76082.4,0.95,-0.87803,0.0001,10.75647]
[1777382036329,37.99,76086.09,0.95,-0.87764,0.0001,10.78145]
[1777382041362,38.0,76085.61,0.95,-0.87766,0.0001,10.77986]
[1777382046396,38.0,76083.57,0.95,-0.87784,0.0001,10.76843]
[1777382051431,38.01,76080.17,0.95,-0.87816,0.0001,10.74859]
[1777382056466,38.01,76083.06,0.95,-0.87784,0.0001,10.76866]
[1777382061509,38.02,76081.62,0.95,-0.87795,0.0001,10.76153]
[1777382062509,38.02,76067.24,0.95,-0.87938,0.0001,10.67041]
[1777382063515,38.02,76062.21,0.95,-0.87988,0.0001,10.63907]
[1777382065531,38.02,76061.81,0.95,-0.8799,0.0001,10.63762]
[1777382068550,38.02,76056.38,0.95,-0.88041,0.0001,10.60498]
[1777382073588,38.03,76061.66,0.95,-0.87989,0.0001,10.63622]
[1777382077616,38.04,76067.28,0.95,-0.87929,0.0001,10.67434]
[1777382079630,38.04,76073.24,0.95,-0.87869,0.0001,10.71251]
[1777382080637,38.04,76079.59,0.95,-0.87805,0.0001,10.75317]
[1777382081645,38.04,76082.06,0.95,-0.87779,0.0001,10.76921]
[1777382085671,38.04,76087.62,0.95,-0.87721,0.0001,10.80613]
[1777382088697,38.05,76094.77,0.95,-0.87648,0.0001,10.85207]
[1777382093732,38.05,76092.48,0.95,-0.87669,0.0001,10.83863]
[1777382098768,38.05,76097.59,0.95,-0.87616,0.0001,10.87208]
[1777382101792,38.05,76102.82,0.95,-0.87562,0.0001,10.90576]
[1777382104812,38.05,76093.55,0.95,-0.87655,0.0001,10.84772]
[1777382109845,38.06,76091.51,0.95,-0.87674,0.0001,10.83572]
[1777382110852,38.06,76091.52,0.95,-0.87673,0.0001,10.83603]
[1777382113874,38.06,76098.71,0.95,-0.876,0.0001,10.88238]
[1777382117903,38.06,76093.19,0.95,-0.87654,0.0001,10.84829]
[1777382119915,38.06,76087.75,0.95,-0.87708,0.0001,10.81425]
[1777382124954,38.07,76078.24,0.95,-0.87801,0.0001,10.75535]
[1777382126274,38.07,76065.97,0.95,-0.87922,0.0001,10.6785]
[1777382127972,38.07,76067.57,0.95,-0.87905,0.0001,10.6891]
[1777382133007,38.08,76058.7,0.95,-0.87994,0.0001,10.63048]
[1777382134014,38.08,76055.23,0.95,-0.88027,0.0001,10.60915]
[1777382136343,38.08,76053.11,0.95,-0.88045,0.0001,10.59763]
[1777382140056,38.09,76046.65,0.95,-0.88106,0.0001,10.55885]
[1777382142070,38.09,76041.37,0.95,-0.88155,0.0001,10.52704]
[1777382146414,38.1,76029.61,0.95,-0.88266,0.0001,10.45585]
[1777382148113,38.1,76022.08,0.95,-0.88339,0.0001,10.4086]
[1777382149121,38.1,76021.94,0.95,-0.8834,0.0001,10.40814]
[1777382150127,38.1,76019.68,0.95,-0.88361,0.0001,10.39446]
[1777382154158,38.1,76014.71,0.95,-0.88406,0.0001,10.36478]
[1777382155477,38.11,76007.0,0.95,-0.88479,0.0001,10.31737]
[1777382156484,38.11,76010.9,0.95,-0.88441,0.0001,10.34226]
[1777382159190,38.12,76017.58,0.95,-0.88369,0.0001,10.38895]
[1777382161204,38.13,76021.02,0.95,-0.88328,0.0001,10.4154]
[1777382162213,38.13,76011.49,0.95,-0.88419,0.0001,10.35606]
[1777382163222,38.13,76004.43,0.95,-0.88487,0.0001,10.31233]
[1777382165236,38.14,76002.36,0.95,-0.88505,0.0001,10.30036]
[1777382169262,38.14,76009.58,0.95,-0.88433,0.0001,10.34741]
[1777382170267,38.14,76006.6,0.95,-0.88461,0.0001,10.3292]
[1777382175302,38.15,76003.86,0.95,-0.88484,0.0001,10.31382]
[1777382180337,38.15,76002.99,0.95,-0.88488,0.0001,10.31113]
[1777382184365,38.16,76014.17,0.95,-0.88378,0.0001,10.38288]
[1777382185372,38.16,76016.28,0.95,-0.88356,0.0001,10.39692]
[1777382186694,38.16,76026.44,0.95,-0.88258,0.0001,10.46057]
[1777382188393,38.16,76026.46,0.95,-0.88256,0.0001,10.46153]
[1777382193428,38.17,76026.2,0.95,-0.8826,0.0001,10.45673]
[1777382194435,38.17,76032.23,0.95,-0.88201,0.0001,10.49489]
[1777382195442,38.17,76030.9,0.95,-0.88214,0.0001,10.48682]
[1777382200478,38.17,76020.74,0.95,-0.8831,0.0001,10.4246]
[1777382202493,38.17,76014.83,0.95,-0.88366,0.0001,10.38845]
[1777382206834,38.18,76020.19,0.95,-0.88311,0.0001,10.42376]
[1777382211555,38.18,76025.59,0.95,-0.88255,0.0001,10.45981]
[1777382213569,38.18,76019.38,0.95,-0.88315,0.0001,10.42125]
[1777382216904,38.19,76015.08,0.95,-0.88355,0.0001,10.3953]
[1777382222632,38.19,76014.48,0.95,-0.88359,0.0001,10.39276]
[1777382226974,38.19,76020.25,0.95,-0.88303,0.0001,10.42928]
[1777382232703,38.2,76021.43,0.95,-0.88289,0.0001,10.43822]
[1777382233709,38.2,76041.2,0.95,-0.88096,0.0001,10.56222]
[1777382234716,38.2,76042.51,0.95,-0.88083,0.0001,10.57056]
[1777382239754,38.2,76046.25,0.95,-0.88044,0.0001,10.59532]
[1777382241766,38.2,76056.33,0.95,-0.87944,0.0001,10.65945]
[1777382242772,38.2,76059.01,0.95,-0.87916,0.0001,10.67676]
[1777382244788,38.2,76069.26,0.95,-0.87813,0.0001,10.74217]
[1777382245794,38.2,76069.32,0.95,-0.87812,0.0001,10.74286]
[1777382250831,38.21,76070.32,0.95,-0.878,0.0001,10.75072]
[1777382254863,38.21,76061.28,0.95,-0.87892,0.0001,10.68999]
[1777382255863,38.21,76050.93,0.95,-0.87994,0.0001,10.62493]
[1777382256870,38.21,76049.77,0.95,-0.88006,0.0001,10.61769]
[1777382261906,38.21,76048.08,0.95,-0.88022,0.0001,10.60752]
[1777382265934,38.21,76053.84,0.95,-0.87964,0.0001,10.64426]
[1777382267948,38.22,76055.64,0.95,-0.87946,0.0001,10.65594]
[1777382270970,38.22,76061.94,0.95,-0.87883,0.0001,10.69607]
[1777382273992,38.22,76067.4,0.95,-0.87827,0.0001,10.73136]
[1777382279025,38.22,76068.76,0.95,-0.87811,0.0001,10.74162]
[1777382284062,38.23,76071.76,0.95,-0.87778,0.0001,10.76215]
[1777382289094,38.23,76073.75,0.95,-0.87756,0.0001,10.77627]
[1777382294130,38.24,76072.97,0.95,-0.87761,0.0001,10.77283]
[1777382299167,38.24,76078.93,0.95,-0.87699,0.0001,10.81194]
[1777382304201,38.24,76081.42,0.95,-0.87672,0.0001,10.82898]
[1777382308234,38.24,76087.04,0.95,-0.87614,0.0001,10.86537]
[1777382311258,38.25,76092.11,0.95,-0.87567,0.0001,10.89292]
[1777382312261,38.25,76098.04,0.95,-0.87507,0.0001,10.93059]
[1777382313267,38.25,76098.64,0.95,-0.87501,0.0001,10.93446]
[1777382317297,38.25,76103.85,0.95,-0.87447,0.0001,10.96771]
[1777382319310,38.25,76100.43,0.95,-0.87482,0.0001,10.94603]
[1777382324345,38.25,76096.9,0.95,-0.87518,0.0001,10.92367]
[1777382329380,38.25,76097.28,0.95,-0.87514,0.0001,10.92599]
[1777382333408,38.25,76091.45,0.95,-0.87573,0.0001,10.88898]
[1777382334415,38.25,76084.6,0.95,-0.87642,0.0001,10.84565]
[1777382335739,38.25,76085.56,0.95,-0.87632,0.0001,10.85182]
[1777382341464,38.25,76087.79,0.95,-0.87609,0.0001,10.86626]
[1777382346499,38.25,76088.04,0.95,-0.87606,0.0001,10.8681]
[1777382351851,38.25,76086.38,0.95,-0.87623,0.0001,10.8579]
[1777382357576,38.25,76091.38,0.95,-0.87572,0.0001,10.88999]
[1777382362612,38.25,76089.38,0.95,-0.87591,0.0001,10.8776]
[1777382367647,38.25,76092.72,0.95,-0.87557,0.0001,10.89888]
[1777382372683,38.25,76092.26,0.95,-0.87567,0.0001,10.89097]
[1777382377717,38.25,76094.71,0.95,-0.87542,0.0001,10.9064]
[1777382382752,38.25,76096.92,0.95,-0.8752,0.0001,10.92016]
[1777382384766,38.25,76091.36,0.95,-0.87576,0.0001,10.88486]
[1777382389801,38.25,76089.1,0.95,-0.87599,0.0001,10.87044]
[1777382391816,38.25,76088.61,0.95,-0.87604,0.0001,10.86737]
[1777382393829,38.25,76082.46,0.95,-0.87666,0.0001,10.82855]
[1777382394836,38.25,76076.68,0.95,-0.87724,0.0001,10.79211]
[1777382395843,38.25,76074.78,0.95,-0.87743,0.0001,10.78025]
[1777382400878,38.25,76076.36,0.95,-0.87726,0.0001,10.791]
[1777382405913,38.25,76084.83,0.95,-0.8764,0.0001,10.84518]
[1777382410948,38.26,76084.2,0.95,-0.87645,0.0001,10.8416]
[1777382413969,38.26,76079.18,0.95,-0.87695,0.0001,10.81017]
[1777382416990,38.26,76086.77,0.95,-0.87618,0.0001,10.85852]
[1777382422030,38.26,76088.88,0.95,-0.87596,0.0001,10.8723]
[1777382427067,38.26,76091.44,0.95,-0.8757,0.0001,10.88877]
[1777382432100,38.26,76090.3,0.95,-0.87586,0.0001,10.87676]
[1777382436129,38.26,76096.09,0.95,-0.87527,0.0001,10.91351]
[1777382438142,38.26,76103.57,0.95,-0.87452,0.0001,10.96084]
[1777382439150,38.26,76108.21,0.95,-0.87405,0.0001,10.99008]
[1777382441167,38.26,76114.27,0.95,-0.87343,0.0001,11.02823]
[1777382446203,38.26,76116.88,0.95,-0.87316,0.0001,11.04487]
[1777382451237,38.26,76114.6,0.95,-0.87339,0.0001,11.03087]
[1777382454258,38.26,76105.96,0.95,-0.87427,0.0001,10.9762]
[1777382455269,38.26,76102.13,0.95,-0.87466,0.0001,10.95187]
[1777382457602,38.26,76093.91,0.95,-0.87549,0.0001,10.89982]
[1777382463322,38.26,76087.55,0.95,-0.87613,0.0001,10.85984]
[1777382467350,38.26,76081.47,0.95,-0.87673,0.0001,10.82186]
[1777382472385,38.26,76082.97,0.95,-0.87657,0.0001,10.83217]
[1777382477421,38.27,76082.05,0.95,-0.87665,0.0001,10.82727]
[1777382483463,38.27,76081.17,0.95,-0.87672,0.0001,10.82294]
[1777382487491,38.27,76088.95,0.95,-0.87592,0.0001,10.87297]
[1777382488498,38.27,76095.85,0.95,-0.87522,0.0001,10.91677]
[1777382489506,38.27,76094.01,0.95,-0.8754,0.0001,10.90521]
[1777382490841,38.27,76085.94,0.95,-0.87621,0.0001,10.85443]
[1777382496556,38.28,76088.48,0.95,-0.87599,0.0001,10.86631]
[1777382501590,38.28,76089.76,0.95,-0.87585,0.0001,10.87515]
[1777382506624,38.28,76094.28,0.95,-0.87538,0.0001,10.90456]
[1777382511660,38.28,76094.34,0.95,-0.87537,0.0001,10.90538]
[1777382516696,38.28,76095.41,0.95,-0.87525,0.0001,10.91253]
[1777382521730,38.28,76099.68,0.95,-0.87482,0.0001,10.93984]
[1777382522737,38.28,76106.28,0.95,-0.87414,0.0001,10.98166]
[1777382523744,38.28,76108.36,0.95,-0.87393,0.0001,10.9948]
[1777382528779,38.28,76112.75,0.95,-0.87349,0.0001,11.02227]
[1777382533814,38.28,76119.53,0.95,-0.87281,0.0001,11.06481]
[1777382538850,38.28,76121.31,0.95,-0.87264,0.0001,11.07541]
[1777382543885,38.28,76120.36,0.95,-0.87274,0.0001,11.06872]
[1777382548920,38.27,76123.6,0.95,-0.87242,0.0001,11.08869]
[1777382551262,38.27,76118.11,0.95,-0.87304,0.0001,11.04854]
[1777382556975,38.27,76119.79,0.95,-0.87287,0.0001,11.05875]
[1777382562011,38.27,76121.33,0.95,-0.87272,0.0001,11.06816]
[1777382563017,38.27,76116.3,0.95,-0.87324,0.0001,11.03615]
[1777382564024,38.27,76109.75,0.95,-0.87391,0.0001,10.99456]
[1777382565031,38.27,76109.17,0.95,-0.87396,0.0001,10.99091]
[1777382566038,38.27,76102.99,0.95,-0.87459,0.0001,10.95177]
[1777382567045,38.27,76103.74,0.95,-0.87452,0.0001,10.9566]
[1777382572080,38.27,76102.31,0.95,-0.87466,0.0001,10.94782]
[1777382577114,38.27,76101.84,0.95,-0.8747,0.0001,10.94512]
[1777382580136,38.27,76091.27,0.95,-0.87577,0.0001,10.87841]
[1777382581143,38.27,76090.38,0.95,-0.87585,0.0001,10.87292]
[1777382586178,38.28,76091.6,0.95,-0.87572,0.0001,10.88123]
[1777382591213,38.28,76092.91,0.95,-0.87558,0.0001,10.89014]
[1777382596248,38.28,76092.53,0.95,-0.8756,0.0001,10.88845]
[1777382601282,38.28,76094.25,0.95,-0.87542,0.0001,10.90001]
[1777382607325,38.28,76096.01,0.95,-0.87523,0.0001,10.91183]
[1777382612361,38.28,76096.22,0.95,-0.87525,0.0001,10.90866]
[1777382617395,38.29,76095.59,0.95,-0.8753,0.0001,10.90525]
[1777382622430,38.29,76097.25,0.95,-0.87513,0.0001,10.91632]
[1777382627465,38.29,76094.47,0.95,-0.8754,0.0001,10.89928]
[1777382632500,38.29,76095.02,0.95,-0.87533,0.0001,10.90339]
[1777382637534,38.29,76091.82,0.95,-0.87564,0.0001,10.88388]
[1777382642570,38.29,76095.94,0.95,-0.87521,0.0001,10.91073]
[1777382647605,38.3,76097.64,0.95,-0.87503,0.0001,10.92217]
[1777382652640,38.3,76099.27,0.95,-0.87486,0.0001,10.93301]
[1777382657675,38.3,76106.41,0.95,-0.87413,0.0001,10.97834]
[1777382658682,38.3,76107.79,0.95,-0.87399,0.0001,10.98709]
[1777382663716,38.3,76106.08,0.95,-0.87416,0.0001,10.9762]
[1777382668754,38.3,76101.69,0.95,-0.87461,0.0001,10.94832]
[1777382672115,38.3,76095.89,0.95,-0.87524,0.0001,10.9067]
[1777382677817,38.3,76095.47,0.95,-0.87528,0.0001,10.90441]
[1777382682852,38.3,76096.9,0.95,-0.87513,0.0001,10.91377]
[1777382687890,38.3,76097.43,0.95,-0.87507,0.0001,10.91737]
[1777382692923,38.3,76096.57,0.95,-0.87516,0.0001,10.91217]
[1777382697958,38.3,76096.56,0.95,-0.87515,0.0001,10.91238]
[1777382702331,38.3,76102.68,0.95,-0.87453,0.0001,10.95131]
[1777382704000,38.3,76101.95,0.95,-0.8746,0.0001,10.94672]
[1777382709034,38.3,76099.34,0.95,-0.87487,0.0001,10.93029]
[1777382714071,38.3,76100.04,0.95,-0.87479,0.0001,10.93481]
[1777382719107,38.3,76101.75,0.95,-0.87462,0.0001,10.94562]
[1777382724143,38.3,76100.01,0.95,-0.8748,0.0001,10.93452]
[1777382729178,38.3,76097.62,0.95,-0.87504,0.0001,10.91938]
[1777382734214,38.3,76093.35,0.95,-0.87552,0.0001,10.88741]
[1777382741262,38.3,76090.22,0.95,-0.87583,0.0001,10.8681]
[1777382746297,38.3,76089.24,0.95,-0.87592,0.0001,10.86239]
[1777382751332,38.31,76091.36,0.95,-0.8757,0.0001,10.87626]
[1777382756367,38.31,76091.55,0.95,-0.87567,0.0001,10.8778]
[1777382761402,38.31,76092.21,0.95,-0.8756,0.0001,10.8822]
[1777382766436,38.31,76091.44,0.95,-0.87568,0.0001,10.87735]
[1777382771471,38.31,76088.15,0.95,-0.87601,0.0001,10.85663]
[1777382776507,38.31,76088.99,0.95,-0.87592,0.0001,10.86211]
[1777382781542,38.31,76092.21,0.95,-0.8756,0.0001,10.88261]
[1777382786579,38.31,76089.82,0.95,-0.87584,0.0001,10.86752]
[1777382791617,38.31,76090.35,0.95,-0.87583,0.0001,10.86594]
[1777382796652,38.31,76090.34,0.95,-0.87583,0.0001,10.86598]
[1777382801689,38.31,76089.01,0.95,-0.87596,0.0001,10.85771]
[1777382806722,38.31,76089.28,0.95,-0.87593,0.0001,10.8595]
[1777382811758,38.31,76087.48,0.95,-0.87611,0.0001,10.84823]
[1777382816792,38.31,76089.01,0.95,-0.87595,0.0001,10.858]
[1777382821832,38.31,76088.58,0.95,-0.876,0.0001,10.85536]
[1777382826862,38.31,76088.39,0.95,-0.87601,0.0001,10.85429]
[1777382833248,38.31,76087.5,0.95,-0.8761,0.0001,10.84892]
[1777382838946,38.31,76091.15,0.95,-0.87573,0.0001,10.87221]
[1777382844990,38.31,76092.41,0.95,-0.8756,0.0001,10.88043]
[1777382850025,38.31,76092.4,0.95,-0.87559,0.0001,10.88056]
[1777382855060,38.31,76089.45,0.95,-0.87593,0.0001,10.85716]
[1777382861102,38.31,76089.1,0.95,-0.87596,0.0001,10.85535]
[1777382866139,38.32,76076.78,0.95,-0.87719,0.0001,10.77802]
[1777382867144,38.32,76066.04,0.95,-0.87826,0.0001,10.71056]
[1777382868151,38.32,76065.95,0.95,-0.87827,0.0001,10.71026]
[1777382873580,38.32,76064.14,0.95,-0.87845,0.0001,10.69889]
[1777382879228,38.32,76065.29,0.95,-0.87833,0.0001,10.70616]
[1777382884266,38.32,76067.44,0.95,-0.87812,0.0001,10.71965]
[1777382889301,38.32,76064.37,0.95,-0.87843,0.0001,10.70026]
[1777382894335,38.32,76065.17,0.95,-0.87835,0.0001,10.70526]
[1777382896350,38.32,76059.56,0.95,-0.87891,0.0001,10.6698]
[1777382899371,38.32,76057.75,0.95,-0.87909,0.0001,10.65806]
[1777382901385,38.31,76052.5,0.95,-0.87962,0.0001,10.62478]
[1777382906425,38.31,76054.89,0.95,-0.87939,0.0001,10.6391]
[1777382908434,38.31,76063.58,0.95,-0.87853,0.0001,10.69358]
[1777382910449,38.31,76066.59,0.95,-0.87823,0.0001,10.71251]
[1777382915483,38.31,76067.11,0.95,-0.87823,0.0001,10.71054]
[1777382920518,38.31,76066.54,0.95,-0.8783,0.0001,10.70607]
[1777382925553,38.31,76067.02,0.95,-0.87827,0.0001,10.70837]
[1777382929581,38.31,76078.24,0.95,-0.87715,0.0001,10.77866]
[1777382930588,38.31,76079.98,0.95,-0.87698,0.0001,10.78981]
[1777382935623,38.31,76082.97,0.95,-0.87666,0.0001,10.80952]
[1777382940658,38.31,76086.59,0.95,-0.87629,0.0001,10.83311]
[1777382945692,38.31,76082.71,0.95,-0.87667,0.0001,10.80892]
[1777382950729,38.31,76083.14,0.95,-0.87663,0.0001,10.81129]
[1777382953749,38.31,76090.08,0.95,-0.87594,0.0001,10.85489]
[1777382958784,38.31,76106.67,0.95,-0.87426,0.0001,10.95944]
[1777382959795,38.31,76114.27,0.95,-0.87349,0.0001,11.0076]
[1777382960812,38.31,76114.52,0.95,-0.87346,0.0001,11.00912]
[1777382961809,38.31,76123.36,0.95,-0.87256,0.0001,11.06519]
[1777382962812,38.31,76174.89,0.95,-0.86719,0.00011,11.39314]
[1777382963821,38.31,76170.92,0.95,-0.86761,0.00011,11.36772]
[1777382964833,38.31,76193.63,0.95,-0.86521,0.00011,11.51265]
[1777382965839,38.31,76199.6,0.95,-0.86457,0.00011,11.55088]
[1777382966851,38.31,76164.76,0.95,-0.86827,0.00011,11.32807]
[1777382967854,38.31,76158.3,0.95,-0.86895,0.0001,11.28687]
[1777382968859,38.31,76170.12,0.95,-0.86771,0.00011,11.36213]
[1777382969866,38.31,76170.12,0.95,-0.86771,0.00011,11.36208]
[1777382970873,38.31,76163.89,0.95,-0.86836,0.0001,11.32227]
[1777382971880,38.31,76155.48,0.95,-0.86929,0.0001,11.26359]
[1777382972887,38.31,76147.06,0.95,-0.87017,0.0001,11.20983]
[1777382974311,38.31,76150.79,0.95,-0.86979,0.0001,11.23351]
[1777382975909,38.31,76164.03,0.95,-0.8684,0.0001,11.31805]
[1777382976916,38.31,76166.44,0.95,-0.86814,0.00011,11.33346]
[1777382978930,38.31,76160.25,0.95,-0.86879,0.0001,11.29402]
[1777382982957,38.31,76149.4,0.95,-0.86992,0.0001,11.22512]
[1777382984384,38.31,76155.34,0.95,-0.8693,0.0001,11.26329]
[1777382985986,38.31,76157.58,0.95,-0.86906,0.0001,11.27765]
[1777382987994,38.31,76158.33,0.95,-0.86898,0.0001,11.28255]
[1777382993028,38.31,76161.21,0.95,-0.86867,0.0001,11.30124]
[1777382994459,38.31,76167.75,0.95,-0.86799,0.00011,11.34304]
[1777382996049,38.31,76173.21,0.95,-0.86741,0.00011,11.37785]
[1777382999070,38.31,76168.17,0.95,-0.86795,0.00011,11.34549]
[1777383002112,38.31,76158.87,0.95,-0.86892,0.0001,11.28616]
[1777383003107,38.31,76153.69,0.95,-0.86946,0.0001,11.25333]
[1777383004530,38.31,76144.21,0.95,-0.87045,0.0001,11.19311]
[1777383006126,38.31,76150.14,0.95,-0.86982,0.0001,11.23106]
[1777383007133,38.31,76125.09,0.95,-0.87241,0.0001,11.07194]
[1777383008139,38.31,76125.36,0.95,-0.87239,0.0001,11.0735]
[1777383010152,38.31,76119.96,0.95,-0.87295,0.0001,11.03911]
[1777383011161,38.31,76126.17,0.95,-0.87231,0.0001,11.07827]
[1777383014605,38.31,76116.66,0.95,-0.87329,0.0001,11.01758]
[1777383016197,38.31,76114.17,0.95,-0.87355,0.0001,11.00171]
[1777383017232,38.31,76121.46,0.95,-0.8728,0.0001,11.04789]
[1777383019232,38.31,76140.05,0.95,-0.87089,0.0001,11.16601]
[1777383020231,38.31,76145.74,0.95,-0.8703,0.0001,11.20223]
[1777383023253,38.31,76121.21,0.95,-0.87282,0.0001,11.04679]
[1777383024679,38.31,76127.79,0.95,-0.87215,0.0001,11.08829]
[1777383026273,38.31,76139.23,0.95,-0.87097,0.0001,11.16122]
[1777383027279,38.31,76154.59,0.95,-0.86936,0.0001,11.25959]
[1777383028287,38.31,76157.31,0.95,-0.86907,0.0001,11.27704]
[1777383029294,38.31,76148.96,0.95,-0.86994,0.0001,11.22392]
[1777383030302,38.31,76145.81,0.95,-0.87027,0.0001,11.20402]
[1777383035336,38.31,76142.9,0.95,-0.8706,0.0001,11.1812]
[1777383036346,38.31,76136.93,0.95,-0.87122,0.0001,11.14342]
[1777383039373,38.31,76134.81,0.95,-0.87144,0.0001,11.1299]
[1777383040388,38.31,76123.66,0.95,-0.87259,0.0001,11.05908]
[1777383041391,38.31,76117.64,0.95,-0.87321,0.0001,11.02085]
[1777383042393,38.31,76117.97,0.95,-0.87317,0.0001,11.02296]
[1777383044841,38.31,76109.06,0.95,-0.87409,0.0001,10.96622]
[1777383047427,38.31,76103.45,0.95,-0.87466,0.0001,10.9307]
[1777383052464,38.31,76089.52,0.95,-0.87606,0.0001,10.84283]
[1777383053470,38.31,76077.81,0.95,-0.87724,0.0001,10.76888]
[1777383054934,38.31,76068.77,0.95,-0.87814,0.0001,10.71223]
[1777383057497,38.32,76062.44,0.95,-0.87876,0.0001,10.67312]
[1777383059511,38.32,76078.08,0.95,-0.87719,0.0001,10.77234]
[1777383060518,38.32,76091.89,0.95,-0.87579,0.0001,10.85971]
[1777383061525,38.32,76095.19,0.95,-0.87546,0.0001,10.88067]
[1777383063539,38.32,76088.54,0.95,-0.87613,0.0001,10.83884]
[1777383065553,38.32,76079.59,0.95,-0.87702,0.0001,10.78263]
[1777383066565,38.32,76075.47,0.95,-0.87743,0.0001,10.75686]
[1777383067570,38.32,76069.7,0.95,-0.878,0.0001,10.72077]
[1777383070591,38.33,76079.97,0.95,-0.87692,0.0001,10.78878]
[1777383071600,38.34,76079.81,0.95,-0.87691,0.0001,10.78971]
[1777383073613,38.34,76074.05,0.95,-0.87748,0.0001,10.75403]
[1777383077641,38.35,76081.66,0.95,-0.87663,0.0001,10.80718]
[1777383080662,38.35,76100.44,0.95,-0.87473,0.0001,10.92597]
[1777383081668,38.35,76097.95,0.95,-0.87498,0.0001,10.91023]
[1777383082678,38.35,76091.1,0.95,-0.87567,0.0001,10.86698]
[1777383083685,38.35,76077.93,0.95,-0.87699,0.0001,10.78418]
[1777383084690,38.35,76068.63,0.95,-0.87792,0.0001,10.7259]
[1777383085699,38.35,76062.86,0.95,-0.87849,0.0001,10.68993]
[1777383086703,38.35,76056.86,0.95,-0.87908,0.0001,10.65261]
[1777383091739,38.36,76054.45,0.95,-0.87933,0.0001,10.63436]
[1777383095767,38.36,76043.88,0.95,-0.88036,0.0001,10.56902]
[1777383098791,38.36,76036.01,0.95,-0.88113,0.0001,10.52007]
[1777383102820,38.36,76051.7,0.95,-0.87958,0.0001,10.61866]
[1777383103827,38.36,76071.76,0.95,-0.87758,0.0001,10.74542]
[1777383106853,38.37,76066.04,0.95,-0.87813,0.0001,10.71044]
[1777383107854,38.37,76055.5,0.95,-0.87917,0.0001,10.6444]
[1777383109867,38.37,76061.0,0.95,-0.87862,0.0001,10.67945]
[1777383111882,38.37,76067.04,0.95,-0.87801,0.0001,10.71809]
[1777383113896,38.37,76053.19,0.95,-0.87938,0.0001,10.63102]
[1777383118931,38.37,76055.09,0.95,-0.87919,0.0001,10.64299]
[1777383119937,38.37,76049.38,0.95,-0.87976,0.0001,10.60723]
[1777383121954,38.37,76041.91,0.95,-0.88049,0.0001,10.56067]
[1777383123979,38.37,76036.1,0.95,-0.88105,0.0001,10.52459]
[1777383125993,38.37,76046.03,0.95,-0.88007,0.0001,10.58715]
[1777383127000,38.37,76064.44,0.95,-0.87825,0.0001,10.70284]
[1777383130032,38.37,76055.1,0.95,-0.87917,0.0001,10.64427]
[1777383132046,38.37,76045.79,0.95,-0.88009,0.0001,10.58596]
[1777383133052,38.37,76055.07,0.95,-0.87918,0.0001,10.64417]
[1777383135067,38.38,76058.78,0.95,-0.8788,0.0001,10.66777]
[1777383137080,38.38,76049.28,0.95,-0.87974,0.0001,10.60822]
[1777383140536,38.38,76065.06,0.95,-0.87818,0.0001,10.70741]
[1777383141108,38.38,76065.06,0.95,-0.87817,0.0001,10.70761]
[1777383146143,38.38,76067.62,0.95,-0.8779,0.0001,10.72458]
[1777383151178,38.38,76070.86,0.95,-0.87762,0.0001,10.74071]
[1777383152188,38.38,76084.15,0.95,-0.87628,0.0001,10.82454]
[1777383153212,38.38,76112.77,0.95,-0.87338,0.0001,11.00535]
[1777383154201,38.38,76113.1,0.95,-0.87335,0.0001,11.00736]
[1777383156219,38.38,76121.2,0.95,-0.87252,0.0001,11.05848]
[1777383157224,38.38,76133.91,0.95,-0.87121,0.0001,11.13933]
[1777383158239,38.38,76143.0,0.95,-0.87026,0.0001,11.19723]
[1777383159238,38.38,76151.09,0.95,-0.86942,0.0001,11.24876]
[1777383160683,38.38,76160.24,0.95,-0.86846,0.0001,11.30705]
[1777383162261,38.38,76154.15,0.95,-0.8691,0.0001,11.26838]
[1777383167296,38.38,76154.04,0.95,-0.8691,0.0001,11.26805]
[1777383172331,38.38,76153.54,0.95,-0.86915,0.0001,11.26521]
[1777383177365,38.38,76160.31,0.95,-0.86844,0.0001,11.30831]
[1777383179384,38.38,76167.7,0.95,-0.86767,0.00011,11.35534]
[1777383180824,38.38,76174.21,0.95,-0.86698,0.00011,11.39664]
[1777383182407,38.38,76189.57,0.95,-0.86536,0.00011,11.49445]
[1777383183411,38.38,76203.27,0.95,-0.8639,0.00011,11.58169]
[1777383184427,38.38,76213.94,0.95,-0.86276,0.00011,11.64964]
[1777383186440,38.37,76207.36,0.95,-0.86355,0.00011,11.6028]
[1777383187446,38.36,76196.95,0.95,-0.86473,0.00011,11.53238]
[1777383188455,38.36,76191.45,0.95,-0.86532,0.00011,11.49692]
[1777383190940,38.36,76186.6,0.95,-0.86585,0.00011,11.46521]
[1777383194507,38.35,76181.26,0.95,-0.86643,0.00011,11.43048]
[1777383196523,38.35,76181.32,0.95,-0.86643,0.00011,11.43053]
[1777383201560,38.35,76179.63,0.95,-0.86662,0.00011,11.41885]
[1777383203572,38.35,76184.05,0.95,-0.86616,0.00011,11.4467]
[1777383207598,38.35,76177.61,0.95,-0.86685,0.00011,11.40479]
[1777383211080,38.35,76172.61,0.95,-0.86744,0.00011,11.36727]
[1777383216662,38.34,76170.03,0.95,-0.86772,0.00011,11.35028]
[1777383221150,38.34,76164.37,0.95,-0.86834,0.00011,11.31274]
[1777383224734,38.34,76170.59,0.95,-0.8677,0.00011,11.35157]
[1777383225727,38.34,76155.66,0.95,-0.86927,0.0001,11.25594]
[1777383226734,38.34,76136.17,0.95,-0.8713,0.0001,11.13198]
[1777383227740,38.34,76132.91,0.95,-0.87165,0.0001,11.11059]
[1777383232776,38.33,76139.62,0.95,-0.87097,0.0001,11.152]
[1777383233783,38.33,76147.87,0.95,-0.87012,0.0001,11.20418]
[1777383234790,38.33,76147.77,0.95,-0.87014,0.0001,11.20318]
[1777383236819,38.33,76159.25,0.95,-0.86895,0.0001,11.27553]
[1777383238830,38.33,76164.53,0.95,-0.8684,0.00011,11.3091]
[1777383241851,38.33,76165.31,0.95,-0.86832,0.00011,11.31407]
[1777383243866,38.33,76155.09,0.95,-0.86939,0.0001,11.24869]
[1777383244873,38.33,76137.18,0.95,-0.87126,0.0001,11.13432]
[1777383245880,38.33,76135.49,0.95,-0.87144,0.0001,11.1233]
[1777383249909,38.32,76142.61,0.95,-0.87072,0.0001,11.16753]
[1777383251923,38.32,76143.36,0.95,-0.87066,0.0001,11.17163]
[1777383256958,38.32,76138.53,0.95,-0.87118,0.0001,11.13936]
[1777383258971,38.32,76133.44,0.95,-0.87172,0.0001,11.10646]
[1777383264006,38.31,76140.15,0.95,-0.87104,0.0001,11.14791]
[1777383267027,38.31,76149.1,0.95,-0.87013,0.0001,11.20401]
[1777383268034,38.31,76150.17,0.95,-0.87002,0.0001,11.21047]
[1777383273071,38.3,76164.42,0.95,-0.86861,0.0001,11.2944]
[1777383274077,38.31,76176.68,0.95,-0.86732,0.00011,11.3727]
[1777383275085,38.3,76178.54,0.95,-0.86712,0.00011,11.38452]
[1777383279113,38.3,76180.66,0.95,-0.86691,0.00011,11.39769]
[1777383283144,38.3,76174.66,0.95,-0.86755,0.00011,11.35891]
[1777383284147,38.3,76169.59,0.95,-0.86809,0.00011,11.32622]
[1777383286162,38.3,76168.02,0.95,-0.86826,0.00011,11.31563]
[1777383291196,38.3,76167.15,0.95,-0.86838,0.00011,11.3087]
[1777383292207,38.3,76154.9,0.95,-0.86966,0.0001,11.23033]
[1777383293211,38.29,76150.7,0.95,-0.87011,0.0001,11.20316]
[1777383298245,38.29,76151.34,0.95,-0.87007,0.0001,11.20531]
[1777383301267,38.29,76146.22,0.95,-0.87063,0.0001,11.17156]
[1777383306302,38.28,76148.83,0.95,-0.87038,0.0001,11.18644]
[1777383308317,38.28,76143.05,0.95,-0.871,0.0001,11.14892]
[1777383310333,38.28,76134.08,0.95,-0.87194,0.0001,11.09128]
[1777383311825,38.28,76139.43,0.95,-0.87139,0.0001,11.12486]
[1777383313357,38.28,76144.04,0.95,-0.87092,0.0001,11.15392]
[1777383314369,38.28,76150.86,0.95,-0.87021,0.0001,11.19703]
[1777383315371,38.27,76156.0,0.95,-0.86969,0.0001,11.22925]
[1777383318392,38.27,76143.25,0.95,-0.87102,0.0001,11.14729]
[1777383319402,38.27,76140.2,0.95,-0.87135,0.0001,11.12729]
[1777383324433,38.27,76140.22,0.95,-0.87137,0.0001,11.12601]
[1777383329469,38.26,76141.23,0.95,-0.87129,0.0001,11.13093]
[1777383331963,38.26,76157.53,0.95,-0.86965,0.0001,11.22907]
[1777383332489,38.26,76157.53,0.95,-0.86966,0.0001,11.22888]
[1777383337530,38.26,76175.59,0.95,-0.86778,0.00011,11.3432]
[1777383338534,38.26,76183.24,0.95,-0.86697,0.00011,11.39199]
[1777383342038,38.26,76190.8,0.95,-0.86617,0.00011,11.43995]
[1777383342562,38.26,76192.13,0.95,-0.86604,0.00011,11.44827]
[1777383343569,38.26,76200.54,0.95,-0.86514,0.00011,11.50189]
[1777383345583,38.25,76210.49,0.95,-0.86409,0.00011,11.56507]
[1777383346590,38.25,76216.98,0.95,-0.86339,0.00011,11.60633]
[1777383347597,38.25,76222.35,0.95,-0.86282,0.00011,11.6404]
[1777383352633,38.25,76224.78,0.95,-0.8626,0.00011,11.65391]
[1777383354652,38.24,76235.48,0.95,-0.86144,0.00011,11.72206]
[1777383355665,38.24,76240.73,0.95,-0.86088,0.00011,11.75556]
[1777383356677,38.24,76240.41,0.95,-0.86092,0.00011,11.75316]
[1777383357674,38.24,76231.9,0.95,-0.86185,0.00011,11.69788]
[1777383358681,38.24,76227.99,0.95,-0.86229,0.00011,11.67223]
[1777383360695,38.24,76218.74,0.95,-0.8633,0.00011,11.61188]
[1777383362183,38.24,76218.38,0.95,-0.86335,0.00011,11.6092]
[1777383364743,38.23,76204.4,0.95,-0.86487,0.00011,11.5184]
[1777383365750,38.23,76199.47,0.95,-0.86541,0.00011,11.48627]
[1777383367765,38.23,76192.7,0.95,-0.86614,0.00011,11.4422]
[1777383368774,38.23,76187.91,0.95,-0.86666,0.00011,11.41092]
[1777383369780,38.23,76193.29,0.95,-0.86609,0.00011,11.44528]
[1777383370786,38.23,76190.84,0.95,-0.86635,0.00011,11.42942]
[1777383372255,38.23,76183.33,0.95,-0.86715,0.00011,11.38119]
[1777383372802,38.23,76189.03,0.95,-0.86656,0.00011,11.41729]
[1777383373810,38.23,76188.66,0.95,-0.8666,0.00011,11.4146]
[1777383374816,38.23,76185.58,0.95,-0.86693,0.00011,11.39449]
[1777383375824,38.22,76174.33,0.95,-0.86813,0.00011,11.32215]
[1777383376833,38.22,76178.05,0.95,-0.86774,0.00011,11.34567]
[1777383382326,38.22,76176.58,0.95,-0.86792,0.00011,11.33477]
[1777383383880,38.22,76177.3,0.95,-0.86786,0.00011,11.33877]
[1777383387909,38.22,76191.81,0.95,-0.86633,0.00011,11.43072]
[1777383388915,38.22,76194.26,0.95,-0.86608,0.00011,11.44626]
[1777383393950,38.21,76202.05,0.95,-0.86531,0.00011,11.49015]
[1777383397978,38.21,76208.47,0.95,-0.86464,0.00011,11.53037]
[1777383400999,38.21,76213.74,0.95,-0.86408,0.00011,11.56343]
[1777383402007,38.21,76226.92,0.95,-0.86266,0.00011,11.64795]
[1777383403013,38.21,76230.46,0.95,-0.86229,0.00011,11.67038]
[1777383405028,38.2,76225.39,0.95,-0.86285,0.00011,11.63689]
[1777383407042,38.2,76219.63,0.95,-0.86349,0.00011,11.5991]
[1777383408050,38.2,76226.7,0.95,-0.86273,0.00011,11.64422]
[1777383409056,38.2,76230.64,0.95,-0.86231,0.00011,11.66917]
[1777383411070,38.2,76238.67,0.95,-0.86145,0.00011,11.72005]
[1777383412079,38.2,76235.77,0.95,-0.86177,0.00011,11.70093]
[1777383417112,38.19,76236.15,0.95,-0.86177,0.00011,11.70135]
[1777383422148,38.19,76244.12,0.95,-0.86092,0.00011,11.75104]
[1777383423154,38.19,76249.38,0.95,-0.86035,0.00011,11.78462]
[1777383425168,38.18,76244.86,0.95,-0.86087,0.00011,11.7545]
[1777383426176,38.18,76251.66,0.95,-0.86013,0.00011,11.798]
[1777383427182,38.18,76261.12,0.95,-0.85909,0.00011,11.85889]
[1777383428189,38.18,76270.12,0.95,-0.8581,0.00011,11.91679]
[1777383429196,38.18,76274.93,0.95,-0.85757,0.00011,11.94757]
[1777383431210,38.18,76284.16,0.95,-0.85655,0.00011,12.00653]
[1777383432217,38.18,76291.94,0.95,-0.85569,0.00011,12.05647]
[1777383433242,38.18,76296.87,0.95,-0.85514,0.00011,12.08792]
[1777383435254,38.17,76301.31,0.95,-0.85466,0.00011,12.11563]
[1777383438274,38.16,76293.87,0.95,-0.85561,0.00011,12.06132]
[1777383441296,38.15,76301.28,0.95,-0.8548,0.00011,12.10788]
[1777383444316,38.15,76294.38,0.95,-0.8556,0.00011,12.06166]
[1777383449352,38.14,76283.26,0.95,-0.85689,0.00011,11.98738]
[1777383450359,38.14,76283.93,0.95,-0.85682,0.00011,11.99138]
[1777383452372,38.14,76274.23,0.95,-0.85796,0.00011,11.92285]
[1777383453379,38.14,76263.78,0.95,-0.85913,0.00011,11.85477]
[1777383454387,38.14,76264.67,0.95,-0.85903,0.00011,11.86011]
[1777383455395,38.14,76280.56,0.95,-0.85728,0.00011,11.96248]
[1777383456400,38.13,76285.99,0.95,-0.85668,0.00011,11.99734]
[1777383457410,38.13,76283.23,0.95,-0.85699,0.00011,11.97911]
[1777383460430,38.13,76288.24,0.95,-0.85645,0.00011,12.01057]
[1777383464459,38.13,76299.32,0.95,-0.85523,0.00011,12.08096]
[1777383465467,38.13,76303.4,0.95,-0.85478,0.00011,12.10696]
[1777383468487,38.12,76310.34,0.95,-0.85402,0.00011,12.15058]
[1777383470502,38.12,76313.62,0.95,-0.85366,0.00011,12.17123]
[1777383472515,38.12,76319.81,0.95,-0.85297,0.00011,12.21069]
[1777383477550,38.11,76314.62,0.95,-0.8536,0.00011,12.1748]
[1777383483041,38.11,76319.55,0.95,-0.85307,0.00011,12.20507]
[1777383488631,38.1,76316.81,0.95,-0.85342,0.00011,12.185]
[1777383491653,38.1,76308.81,0.95,-0.85435,0.00011,12.13181]
[1777383496686,38.09,76306.55,0.95,-0.85463,0.00011,12.11562]
[1777383501720,38.09,76306.58,0.95,-0.85465,0.00011,12.11462]
[1777383503183,38.09,76317.7,0.95,-0.8534,0.00011,12.18658]
[1777383503734,38.09,76317.36,0.95,-0.85344,0.00011,12.18403]
[1777383508769,38.08,76321.89,0.95,-0.85296,0.00011,12.21164]
[1777383510783,38.08,76316.47,0.95,-0.85359,0.00011,12.17574]
[1777383515819,38.08,76317.43,0.95,-0.85356,0.00011,12.17522]
[1777383517832,38.08,76324.2,0.95,-0.8528,0.00011,12.21855]
[1777383519847,38.07,76326.75,0.95,-0.85252,0.00011,12.23433]
[1777383523324,38.07,76331.82,0.95,-0.85196,0.00011,12.26653]
[1777383528910,38.07,76326.16,0.95,-0.85263,0.00011,12.22853]
[1777383531933,38.06,76311.98,0.95,-0.85426,0.00011,12.13533]
[1777383535961,38.06,76306.7,0.95,-0.85487,0.00011,12.10002]
[1777383536968,38.06,76300.44,0.95,-0.85558,0.00011,12.059]
[1777383537975,38.06,76296.79,0.95,-0.856,0.00011,12.0349]
[1777383539998,38.06,76289.75,0.95,-0.8568,0.00011,11.9885]
[1777383542004,38.06,76279.47,0.95,-0.85796,0.00011,11.9212]
[1777383543465,38.06,76282.45,0.95,-0.85763,0.00011,11.94029]
[1777383546036,38.05,76267.45,0.95,-0.85931,0.00011,11.84239]
[1777383547043,38.05,76261.81,0.95,-0.85994,0.00011,11.8055]
[1777383548051,38.05,76261.44,0.95,-0.85999,0.00011,11.80279]
[1777383553535,38.05,76267.32,0.95,-0.85936,0.00011,11.8395]
[1777383559126,38.05,76270.27,0.95,-0.85905,0.00011,11.85786]
[1777383562148,38.04,76275.4,0.95,-0.85849,0.00011,11.89065]
[1777383564162,38.04,76280.19,0.95,-0.85796,0.00011,11.9213]
[1777383567184,38.04,76272.92,0.95,-0.85878,0.00011,11.87356]
[1777383572219,38.04,76292.87,0.95,-0.85662,0.00011,11.99708]
[1777383573226,38.04,76303.52,0.95,-0.85543,0.00011,12.06593]
[1777383574233,38.04,76304.64,0.95,-0.85531,0.00011,12.0728]
[1777383576246,38.04,76298.92,0.95,-0.85597,0.00011,12.03485]
[1777383579268,38.03,76304.8,0.95,-0.85532,0.00011,12.07214]
[1777383584303,38.03,76303.44,0.95,-0.8555,0.00011,12.06164]
[1777383589338,38.02,76305.74,0.95,-0.85528,0.00011,12.07475]
[1777383594374,38.02,76305.79,0.95,-0.8553,0.00011,12.07311]
[1777383598402,38.01,76298.64,0.95,-0.85614,0.00011,12.02511]
[1777383599411,38.01,76306.26,0.95,-0.85528,0.00011,12.07433]
[1777383600426,38.01,76307.77,0.95,-0.85512,0.00011,12.08378]
[1777383603456,38.01,76293.24,0.95,-0.85678,0.00011,11.9882]
[1777383604463,38.01,76292.45,0.95,-0.85687,0.00011,11.98281]
[1777383607482,38.01,76286.33,0.95,-0.85757,0.00011,11.94235]
[1777383610503,38.0,76302.02,0.95,-0.85582,0.00011,12.04365]
[1777383611510,38.0,76305.15,0.95,-0.85547,0.00011,12.06388]
[1777383614532,38.0,76300.13,0.95,-0.85604,0.00011,12.03059]
[1777383619568,38.0,76301.3,0.95,-0.85594,0.00011,12.03647]
[1777383622588,37.99,76296.28,0.95,-0.85653,0.00011,12.00271]
[1777383623598,37.99,76289.75,0.95,-0.85727,0.00011,11.95996]
[1777383624605,37.99,76285.68,0.95,-0.85772,0.00011,11.93326]
[1777383626619,37.99,76283.09,0.95,-0.85802,0.00011,11.91603]
[1777383628647,37.99,76276.3,0.95,-0.85878,0.00011,11.87154]
[1777383629654,37.99,76268.96,0.95,-0.85961,0.00011,11.82351]
[1777383630661,37.99,76266.54,0.95,-0.85988,0.00011,11.80747]
[1777383632675,37.99,76253.99,0.95,-0.86132,0.00011,11.72038]
[1777383633683,37.99,76243.68,0.95,-0.86246,0.00011,11.65325]
[1777383634690,37.99,76244.71,0.95,-0.86235,0.00011,11.65956]
[1777383639728,37.98,76250.03,0.95,-0.8618,0.00011,11.69205]
[1777383644183,37.98,76268.61,0.95,-0.85978,0.00011,11.81126]
[1777383644760,37.98,76268.92,0.95,-0.85975,0.00011,11.81319]
[1777383649794,37.97,76262.31,0.95,-0.8605,0.00011,11.76873]
[1777383652814,37.97,76254.79,0.95,-0.86135,0.00011,11.7192]
[1777383657850,37.97,76253.74,0.95,-0.86148,0.00011,11.71129]
[1777383661879,37.96,76247.5,0.95,-0.86218,0.00011,11.67]
[1777383662890,37.96,76242.17,0.95,-0.86277,0.00011,11.6352]
[1777383667923,37.96,76236.99,0.95,-0.86334,0.00011,11.60093]
[1777383669935,37.96,76243.88,0.95,-0.8626,0.00011,11.64504]
[1777383670942,37.96,76252.69,0.95,-0.86164,0.00011,11.70191]
[1777383674393,37.96,76245.12,0.95,-0.86248,0.00011,11.65222]
[1777383674970,37.96,76245.21,0.95,-0.86248,0.00011,11.65252]
[1777383675977,37.96,76239.46,0.95,-0.86311,0.00011,11.61507]
[1777383677991,37.96,76233.09,0.95,-0.86381,0.00011,11.57352]
[1777383683027,37.95,76221.95,0.95,-0.86505,0.00011,11.49948]
[1777383684463,37.95,76191.6,0.95,-0.8683,0.00011,11.30357]
[1777383690076,37.95,76187.46,0.95,-0.86875,0.00011,11.27622]
[1777383693110,37.95,76158.0,0.95,-0.8719,0.0001,11.08176]
[1777383694538,37.95,76137.84,0.95,-0.87399,0.0001,10.95279]
[1777383696123,37.95,76149.59,0.95,-0.87277,0.0001,11.02803]
[1777383699145,37.95,76157.37,0.95,-0.87196,0.0001,11.07767]
[1777383702166,37.95,76167.62,0.95,-0.8709,0.0001,11.14302]
[1777383704616,37.95,76179.45,0.95,-0.86966,0.00011,11.2188]
[1777383706194,37.95,76182.65,0.95,-0.86932,0.00011,11.23925]
[1777383710230,37.95,76188.14,0.95,-0.86875,0.00011,11.27439]
[1777383711230,37.95,76194.9,0.95,-0.86803,0.00011,11.31776]
[1777383712237,37.94,76193.09,0.95,-0.86823,0.00011,11.30589]
[1777383714687,37.94,76175.72,0.95,-0.87007,0.00011,11.19363]
[1777383716267,37.94,76173.71,0.95,-0.87029,0.00011,11.18008]
[1777383721301,37.94,76174.61,0.95,-0.87022,0.00011,11.18467]
[1777383726336,37.94,76177.58,0.95,-0.86993,0.00011,11.20242]
[1777383731373,37.93,76180.92,0.95,-0.8696,0.00011,11.22249]
[1777383733386,37.93,76184.37,0.95,-0.86925,0.00011,11.24402]
[1777383737420,37.93,76196.97,0.95,-0.86793,0.00011,11.32378]
[1777383738422,37.93,76221.24,0.95,-0.86534,0.00011,11.48023]
[1777383739431,37.92,76243.73,0.95,-0.8629,0.00011,11.62536]
[1777383740436,37.92,76256.06,0.95,-0.86156,0.00011,11.70496]
[1777383741487,37.92,76251.75,0.95,-0.86204,0.00011,11.67656]
[1777383746524,37.92,76260.39,0.95,-0.86112,0.00011,11.73053]
[1777383747512,37.92,76265.47,0.95,-0.86057,0.00011,11.76304]
[1777383752547,37.91,76265.23,0.95,-0.86068,0.00011,11.75435]
[1777383756575,37.91,76255.12,0.95,-0.86181,0.00011,11.68773]
[1777383757582,37.91,76254.33,0.95,-0.8619,0.00011,11.68245]
[1777383762617,37.91,76257.19,0.95,-0.8616,0.00011,11.70029]
[1777383767653,37.9,76255.54,0.95,-0.8618,0.00011,11.68876]
[1777383772692,37.9,76259.1,0.95,-0.86142,0.00011,11.71108]
[1777383775716,37.9,76249.44,0.95,-0.86249,0.00011,11.64786]
[1777383776724,37.9,76231.99,0.95,-0.86439,0.00011,11.53465]
[1777383777730,37.9,76231.67,0.95,-0.86443,0.00011,11.53261]
[1777383778737,37.9,76237.74,0.95,-0.86377,0.00011,11.57174]
[1777383779746,37.9,76242.03,0.95,-0.86331,0.00011,11.59931]
[1777383780753,37.9,76250.22,0.95,-0.86242,0.00011,11.65215]
[1777383781764,37.9,76240.99,0.95,-0.86343,0.00011,11.59198]
[1777383782765,37.9,76240.16,0.95,-0.86353,0.00011,11.5862]
[1777383784779,37.89,76232.16,0.95,-0.86441,0.00011,11.53363]
[1777383788814,37.89,76241.59,0.95,-0.86341,0.00011,11.59303]
[1777383789816,37.89,76248.98,0.95,-0.86261,0.00011,11.64094]
[1777383790825,37.89,76262.51,0.95,-0.86114,0.00011,11.72765]
[1777383795859,37.88,76268.66,0.95,-0.86049,0.00011,11.76611]
[1777383798881,37.88,76277.05,0.95,-0.85958,0.00011,11.81943]
[1777383800896,37.88,76278.63,0.95,-0.85941,0.00011,11.82913]
[1777383805333,37.87,76286.38,0.95,-0.85857,0.00011,11.87841]
[1777383806940,37.87,76287.53,0.95,-0.85845,0.00011,11.88525]
[1777383809979,37.87,76281.07,0.95,-0.85919,0.00011,11.84216]
[1777383815403,37.87,76278.73,0.95,-0.85953,0.00011,11.8203]
[1777383821055,37.86,76271.26,0.95,-0.86039,0.00011,11.76994]
[1777383826091,37.86,76269.12,0.95,-0.86064,0.00011,11.75484]
[1777383831136,37.85,76279.28,0.95,-0.85954,0.00011,11.81932]
[1777383832135,37.85,76266.79,0.95,-0.86093,0.00011,11.73784]
[1777383833145,37.85,76237.32,0.95,-0.86416,0.00011,11.5465]
[1777383834149,37.85,76236.55,0.95,-0.86425,0.00011,11.54155]
[1777383839185,37.85,76234.25,0.95,-0.86451,0.00011,11.52575]
[1777383844219,37.85,76229.01,0.95,-0.8651,0.00011,11.49034]
[1777383847240,37.84,76237.13,0.95,-0.86424,0.00011,11.54185]
[1777383850260,37.84,76243.67,0.95,-0.86355,0.00011,11.58302]
[1777383855688,37.83,76254.92,0.95,-0.86236,0.00011,11.65395]
[1777383861339,37.83,76262.31,0.95,-0.86156,0.00011,11.70091]
[1777383863354,37.83,76270.87,0.95,-0.86063,0.00011,11.75595]
[1777383865758,37.83,76276.5,0.95,-0.86002,0.00011,11.79149]
[1777383871409,37.82,76276.26,0.95,-0.86013,0.00011,11.78278]
[1777383876445,37.82,76272.16,0.95,-0.86062,0.00011,11.75407]
[1777383882490,37.81,76272.97,0.95,-0.86057,0.00011,11.75753]
[1777383887522,37.81,76274.43,0.95,-0.86043,0.00011,11.7658]
[1777383889537,37.81,76265.19,0.95,-0.86146,0.00011,11.70516]
[1777383890545,37.81,76256.23,0.95,-0.86245,0.00011,11.64671]
[1777383891551,37.81,76256.57,0.95,-0.86241,0.00011,11.64884]
[1777383894571,37.81,76247.19,0.95,-0.86344,0.00011,11.58764]
[1777383895968,37.81,76245.41,0.95,-0.86364,0.00011,11.57608]
[1777383901621,37.81,76244.94,0.95,-0.86369,0.00011,11.57317]
[1777383902629,37.81,76229.02,0.95,-0.86542,0.00011,11.46969]
[1777383903635,37.81,76227.09,0.95,-0.86563,0.00011,11.45714]
[1777383908670,37.8,76235.86,0.95,-0.86468,0.00011,11.51379]
[1777383913705,37.8,76233.83,0.95,-0.86491,0.00011,11.50018]
[1777383918742,37.8,76234.04,0.95,-0.86489,0.00011,11.50115]
[1777383923775,37.8,76241.04,0.95,-0.86414,0.00011,11.54628]
[1777383925790,37.8,76246.78,0.95,-0.86351,0.00011,11.58365]
[1777383927803,37.8,76247.43,0.95,-0.86344,0.00011,11.58787]
[1777383932839,37.8,76247.5,0.95,-0.86348,0.00011,11.58318]
[1777383935859,37.8,76256.19,0.95,-0.86253,0.00011,11.63961]
[1777383936876,37.8,76255.28,0.95,-0.86263,0.00011,11.63362]
[1777383941902,37.8,76259.3,0.95,-0.8622,0.00011,11.65927]
[1777383944923,37.8,76266.44,0.95,-0.86142,0.00011,11.70536]
[1777383947944,37.8,76278.2,0.95,-0.86012,0.00011,11.7814]
[1777383948951,37.8,76277.45,0.95,-0.86021,0.00011,11.77626]
[1777383950966,37.8,76285.12,0.95,-0.85937,0.00011,11.82574]
[1777383951972,37.79,76286.66,0.95,-0.8592,0.00011,11.83547]
[1777383957006,37.79,76288.73,0.95,-0.85899,0.00011,11.84777]
[1777383962042,37.79,76305.95,0.95,-0.85709,0.00011,11.95848]
[1777383963049,37.79,76303.81,0.95,-0.85734,0.00011,11.94403]
[1777383964056,37.79,76296.74,0.95,-0.85813,0.00011,11.89765]
[1777383965063,37.78,76296.75,0.95,-0.85814,0.00011,11.89757]
[1777383967078,37.78,76304.46,0.95,-0.85727,0.00011,11.94761]
[1777383968083,37.78,76310.94,0.95,-0.85655,0.00011,11.98974]
[1777383969092,37.78,76309.57,0.95,-0.85671,0.00011,11.98052]
[1777383972112,37.78,76301.67,0.95,-0.85761,0.00011,11.92816]
[1777383974129,37.78,76296.35,0.95,-0.85821,0.00011,11.89303]
[1777383979167,37.78,76300.87,0.95,-0.85772,0.00011,11.92167]
[1777383982270,37.78,76317.01,0.95,-0.85591,0.00011,12.02646]
[1777383983227,37.77,76317.01,0.95,-0.85592,0.00011,12.02604]
[1777383984230,37.77,76326.8,0.95,-0.85481,0.00011,12.09008]
[1777383985239,37.77,76328.31,0.95,-0.85464,0.00011,12.09976]
[1777383990276,37.77,76327.61,0.95,-0.85474,0.00011,12.09401]
[1777383993295,37.77,76341.79,0.95,-0.85318,0.00011,12.18105]
[1777383994303,37.77,76343.89,0.95,-0.85294,0.00011,12.19451]
[1777383996681,37.77,76349.51,0.95,-0.85231,0.00012,12.23033]
[1777383997329,37.77,76361.03,0.95,-0.85098,0.00012,12.30586]
[1777383998333,37.76,76361.03,0.95,-0.85099,0.00012,12.30528]
[1777383999344,37.76,76366.42,0.95,-0.85037,0.00012,12.34063]
[1777384001356,37.76,76370.63,0.95,-0.84989,0.00012,12.36768]
[1777384006751,37.76,76370.92,0.95,-0.84988,0.00012,12.36782]
[1777384011424,37.74,76374.79,0.95,-0.84956,0.00012,12.38597]
[1777384012434,37.71,76383.02,0.95,-0.84878,0.00012,12.43049]
[1777384013444,37.7,76388.55,0.95,-0.84819,0.00012,12.46332]
[1777384016830,37.68,76361.66,0.95,-0.85147,0.00012,12.27902]
[1777384018478,37.68,76360.7,0.95,-0.85159,0.00012,12.27232]
[1777384022514,37.67,76366.69,0.95,-0.85092,0.00012,12.31017]
[1777384023513,37.67,76372.91,0.95,-0.8502,0.00012,12.35064]
[1777384024521,37.67,76375.08,0.95,-0.84996,0.00012,12.36443]
[1777384028553,37.67,76369.19,0.95,-0.85068,0.00012,12.32395]
[1777384030565,37.66,76357.3,0.95,-0.85207,0.00012,12.24485]
[1777384031582,37.66,76351.0,0.95,-0.85281,0.00012,12.20304]
[1777384032585,37.66,76352.58,0.95,-0.85263,0.00012,12.2131]
[1777384033593,37.66,76367.82,0.95,-0.85087,0.00012,12.31302]
[1777384035607,37.66,76369.9,0.95,-0.85064,0.00012,12.32601]
[1777384039635,37.65,76362.39,0.95,-0.85155,0.00012,12.27487]
[1777384040642,37.65,76361.68,0.95,-0.85164,0.00012,12.26943]
[1777384042655,37.65,76362.28,0.95,-0.85158,0.00012,12.27274]
[1777384045677,37.65,76356.6,0.95,-0.85226,0.00012,12.23436]
[1777384047051,37.65,76369.05,0.95,-0.85082,0.00012,12.31575]
[1777384048699,37.65,76374.98,0.95,-0.85013,0.00012,12.35476]
[1777384049704,37.64,76372.11,0.95,-0.85048,0.00012,12.33502]
[1777384054739,37.64,76371.15,0.95,-0.85068,0.00012,12.3214]
[1777384057120,37.64,76365.91,0.95,-0.85131,0.00012,12.28608]
[1777384058767,37.63,76358.14,0.95,-0.85222,0.00012,12.23418]
[1777384059774,37.63,76356.83,0.95,-0.85238,0.00012,12.22527]
[1777384061788,37.63,76368.2,0.95,-0.85108,0.00012,12.29905]
[1777384067190,37.63,76364.17,0.95,-0.85158,0.00012,12.27089]
[1777384068840,37.62,76358.98,0.95,-0.85219,0.00012,12.23602]
[1777384073875,37.62,76360.38,0.95,-0.85205,0.00012,12.24447]
[1777384078910,37.62,76354.69,0.95,-0.85272,0.00012,12.20635]
[1777384082939,37.62,76342.26,0.95,-0.85418,0.00011,12.12305]
[1777384083945,37.62,76336.15,0.95,-0.85488,0.00011,12.0829]
[1777384088980,37.61,76331.35,0.95,-0.85545,0.00011,12.0499]
[1777384093008,37.61,76322.88,0.95,-0.85644,0.00011,11.99313]
[1777384094016,37.61,76315.22,0.95,-0.85731,0.00011,11.9427]
[1777384095022,37.61,76309.47,0.95,-0.85796,0.00011,11.90498]
[1777384098042,37.61,76315.99,0.95,-0.85723,0.00011,11.94714]
[1777384102071,37.6,76294.91,0.95,-0.85962,0.00011,11.80828]
[1777384103078,37.6,76290.02,0.95,-0.86016,0.00011,11.77627]
[1777384105092,37.6,76285.55,0.95,-0.86067,0.00011,11.74666]
[1777384109120,37.6,76278.71,0.95,-0.86145,0.00011,11.70094]
[1777384111134,37.6,76276.11,0.95,-0.86179,0.00011,11.67826]
[1777384116170,37.6,76280.21,0.95,-0.86136,0.00011,11.70366]
[1777384121204,37.59,76283.17,0.95,-0.86104,0.00011,11.72239]
[1777384123218,37.59,76290.6,0.95,-0.86021,0.00011,11.77127]
[1777384126239,37.6,76291.17,0.95,-0.86014,0.00011,11.77516]
[1777384130267,37.6,76286.26,0.95,-0.86069,0.00011,11.74325]
[1777384135302,37.6,76289.48,0.95,-0.86032,0.00011,11.76483]
[1777384136309,37.6,76306.25,0.95,-0.85844,0.00011,11.87481]
[1777384137698,37.6,76316.32,0.95,-0.8573,0.00011,11.94081]
[1777384138323,37.6,76316.32,0.95,-0.8573,0.00011,11.94067]
[1777384142356,37.6,76333.79,0.95,-0.85533,0.00011,12.05482]
[1777384143406,37.59,76336.14,0.95,-0.85506,0.00011,12.07001]
[1777384146407,37.59,76330.26,0.95,-0.85574,0.00011,12.03114]
[1777384147777,37.59,76312.43,0.95,-0.85777,0.00011,11.91382]
[1777384149421,37.59,76302.06,0.95,-0.85894,0.00011,11.84549]
[1777384150428,37.59,76299.74,0.95,-0.85921,0.00011,11.83002]
[1777384155463,37.59,76297.17,0.95,-0.85952,0.00011,11.81197]
[1777384160498,37.59,76296.76,0.95,-0.85957,0.00011,11.80898]
[1777384163524,37.59,76300.04,0.95,-0.8592,0.00011,11.83054]
[1777384168555,37.59,76295.06,0.95,-0.85976,0.00011,11.79789]
[1777384171591,37.59,76283.96,0.95,-0.86105,0.00011,11.72012]
[1777384172587,37.59,76236.2,0.95,-0.86629,0.00011,11.40849]
[1777384174601,37.59,76251.12,0.95,-0.86467,0.00011,11.50569]
[1777384179638,37.58,76257.84,0.95,-0.86401,0.00011,11.54488]
[1777384182658,37.57,76253.93,0.95,-0.86445,0.00011,11.5186]
[1777384185679,37.57,76260.03,0.95,-0.8638,0.00011,11.55742]
[1777384190717,37.54,76264.03,0.95,-0.86358,0.00011,11.57053]
[1777384192731,37.53,76254.36,0.95,-0.86466,0.00011,11.50621]
[1777384193737,37.53,76254.86,0.95,-0.86462,0.00011,11.50901]
[1777384195750,37.53,76261.88,0.95,-0.86386,0.00011,11.55394]
[1777384196759,37.53,76268.91,0.95,-0.8631,0.00011,11.59941]
[1777384198185,37.53,76274.76,0.95,-0.86246,0.00011,11.63735]
[1777384198772,37.53,76274.76,0.95,-0.86247,0.00011,11.63671]
[1777384201794,37.49,76266.66,0.95,-0.86359,0.00011,11.57068]
[1777384202800,37.48,76260.31,0.95,-0.86438,0.00011,11.52375]
[1777384203806,37.47,76259.78,0.95,-0.86452,0.00011,11.51559]
[1777384208842,37.41,76259.32,0.95,-0.86496,0.00011,11.48976]
[1777384210857,37.39,76266.84,0.95,-0.86427,0.00011,11.53103]
[1777384211864,37.38,76267.95,0.95,-0.86416,0.00011,11.53786]
[1777384216900,37.34,76266.51,0.95,-0.86461,0.00011,11.51104]
[1777384220932,37.32,76271.91,0.95,-0.86411,0.00011,11.54131]
[1777384223948,37.32,76272.63,0.95,-0.86405,0.00011,11.54463]
[1777384225962,37.32,76270.84,0.95,-0.86427,0.00011,11.53197]
[1777384230999,37.31,76276.79,0.95,-0.8637,0.00011,11.5637]
[1777384232016,37.31,76284.57,0.95,-0.86284,0.00011,11.61465]
[1777384233010,37.31,76295.97,0.95,-0.86158,0.00011,11.68904]
[1777384234018,37.31,76300.97,0.95,-0.86103,0.00011,11.72157]
[1777384235025,37.31,76301.68,0.95,-0.86095,0.00011,11.72577]
[1777384238052,37.29,76289.18,0.95,-0.86245,0.00011,11.63757]
[1777384239052,37.29,76288.33,0.95,-0.86255,0.00011,11.63157]
[1777384244088,37.29,76287.06,0.95,-0.86273,0.00011,11.62113]
[1777384249123,37.28,76282.86,0.95,-0.86324,0.00011,11.59112]
[1777384254157,37.27,76283.63,0.95,-0.86319,0.00011,11.59388]
[1777384255165,37.27,76278.33,0.95,-0.86379,0.00011,11.55851]
[1777384258187,37.27,76280.56,0.95,-0.86356,0.00011,11.57194]
[1777384263232,37.26,76273.36,0.95,-0.8644,0.00011,11.5225]
[1777384265236,37.26,76262.44,0.95,-0.86561,0.00011,11.44973]
[1777384266243,37.26,76252.44,0.95,-0.86672,0.00011,11.38362]
[1777384267250,37.26,76248.46,0.95,-0.86716,0.00011,11.35716]
[1777384272285,37.26,76252.07,0.95,-0.86679,0.00011,11.37939]
[1777384275307,37.25,76246.91,0.95,-0.86736,0.00011,11.34464]
[1777384280341,37.25,76244.52,0.95,-0.86764,0.00011,11.32782]
[1777384285377,37.25,76240.38,0.95,-0.86812,0.00011,11.29919]
[1777384289405,37.24,76234.78,0.95,-0.86875,0.00011,11.26119]
[1777384294440,37.21,76216.48,0.95,-0.87096,0.00011,11.12465]
[1777384299482,37.2,76213.84,0.95,-0.87136,0.00011,11.10018]
[1777384300487,37.2,76207.72,0.95,-0.87201,0.00011,11.06016]
[1777384301493,37.19,76191.87,0.95,-0.87371,0.00011,10.95592]
[1777384303508,37.18,76197.66,0.95,-0.87319,0.00011,10.98802]
[1777384308964,37.16,76193.92,0.95,-0.87371,0.00011,10.9561]
[1777384310556,37.16,76191.37,0.95,-0.87399,0.00011,10.93857]
[1777384312570,37.16,76197.98,0.95,-0.87331,0.00011,10.98073]
[1777384316599,37.15,76205.87,0.95,-0.8725,0.00011,11.03056]
[1777384319035,37.15,76212.85,0.95,-0.87177,0.00011,11.07542]
[1777384323647,37.14,76218.93,0.95,-0.87116,0.00011,11.11301]
[1777384326669,37.13,76207.51,0.95,-0.87247,0.00011,11.03265]
[1777384331703,37.07,76204.87,0.95,-0.87312,0.00011,10.99308]
[1777384336737,37.07,76211.54,0.95,-0.87244,0.00011,11.03508]
[1777384341773,37.06,76209.49,0.95,-0.87269,0.00011,11.0197]
[1777384343791,37.06,76197.36,0.95,-0.87399,0.00011,10.93942]
[1777384344795,37.06,76189.31,0.95,-0.87485,0.00011,10.88638]
[1777384345806,37.06,76183.62,0.95,-0.87545,0.0001,10.84887]
[1777384350838,37.05,76185.66,0.95,-0.87526,0.0001,10.86052]
[1777384354864,37.05,76174.93,0.95,-0.87645,0.0001,10.78436]
[1777384359905,37.05,76175.89,0.95,-0.87637,0.0001,10.78945]
[1777384360906,37.05,76181.92,0.95,-0.87575,0.0001,10.82854]
[1777384361913,37.05,76184.68,0.95,-0.87546,0.0001,10.84624]
[1777384366950,37.04,76185.41,0.95,-0.87541,0.0001,10.84933]
[1777384369385,37.04,76179.93,0.95,-0.876,0.0001,10.81292]
[1777384370976,37.04,76179.43,0.95,-0.87606,0.0001,10.80911]
[1777384376033,37.04,76183.05,0.95,-0.8757,0.0001,10.83139]
[1777384381049,37.03,76184.82,0.95,-0.87554,0.0001,10.84159]
[1777384386084,37.03,76182.01,0.95,-0.87586,0.0001,10.82158]
[1777384389526,37.03,76184.79,0.95,-0.87559,0.0001,10.83839]
[1777384392127,37.02,76175.02,0.95,-0.87662,0.0001,10.77409]
[1777384393133,37.02,76168.15,0.95,-0.87734,0.0001,10.72882]
[1777384394140,37.02,76163.23,0.95,-0.87786,0.0001,10.69636]
[1777384395147,37.01,76157.03,0.95,-0.87856,0.0001,10.65225]
[1777384397161,37.01,76154.83,0.95,-0.8788,0.0001,10.63725]
[1777384399598,37.01,76145.02,0.95,-0.87982,0.0001,10.57263]
[1777384403207,37.01,76143.26,0.95,-0.88002,0.0001,10.56045]
[1777384406227,37.01,76136.61,0.95,-0.88071,0.0001,10.51646]
[1777384407234,37.0,76134.27,0.95,-0.88095,0.0001,10.50096]
[1777384409248,37.0,76125.55,0.95,-0.88185,0.0001,10.44381]
[1777384410257,37.0,76121.29,0.95,-0.88229,0.0001,10.41595]
[1777384411262,37.0,76112.79,0.95,-0.88319,0.0001,10.35583]
[1777384412269,37.0,76109.41,0.95,-0.88354,0.0001,10.33382]
[1777384413276,37.0,76117.58,0.95,-0.88272,0.0001,10.38638]
[1777384414283,37.0,76126.69,0.95,-0.8818,0.0001,10.44505]
[1777384415290,37.0,76126.51,0.95,-0.88182,0.0001,10.4436]
[1777384420326,37.0,76123.96,0.95,-0.8821,0.0001,10.42572]
[1777384421372,37.0,76114.94,0.95,-0.88302,0.0001,10.36715]
[1777384422367,36.99,76113.95,0.95,-0.88312,0.0001,10.36057]
[1777384424378,36.99,76119.8,0.95,-0.88254,0.0001,10.39797]
[1777384429414,36.98,76115.85,0.95,-0.883,0.0001,10.36855]
[1777384432434,36.98,76124.95,0.95,-0.88211,0.0001,10.42558]
[1777384433441,36.98,76125.14,0.95,-0.88209,0.0001,10.42659]
[1777384438476,36.98,76121.97,0.95,-0.88243,0.0001,10.4051]
[1777384442505,36.97,76112.56,0.95,-0.88343,0.0001,10.34077]
[1777384443512,36.97,76102.24,0.95,-0.88447,0.0001,10.27406]
[1777384444524,36.97,76099.96,0.95,-0.8847,0.0001,10.25896]
[1777384447539,36.96,76113.75,0.95,-0.88339,0.0001,10.34335]
[1777384449554,36.96,76120.52,0.95,-0.88272,0.0001,10.3869]
[1777384450561,36.95,76115.35,0.95,-0.88324,0.0001,10.35331]
[1777384451572,36.95,76112.8,0.95,-0.8835,0.0001,10.33651]
[1777384453582,36.95,76107.28,0.95,-0.88406,0.0001,10.30042]
[1777384458617,36.95,76108.47,0.95,-0.88396,0.0001,10.30674]
[1777384462645,36.95,76117.19,0.95,-0.8831,0.0001,10.36244]
[1777384467680,36.95,76113.01,0.95,-0.88353,0.0001,10.33475]
[1777384472717,36.94,76118.71,0.95,-0.88301,0.0001,10.36605]
[1777384473723,36.94,76127.24,0.95,-0.88215,0.0001,10.42105]
[1777384478757,36.94,76122.34,0.95,-0.88266,0.0001,10.38841]
[1777384483794,36.94,76120.98,0.95,-0.88281,0.0001,10.37888]
[1777384488829,36.93,76125.01,0.95,-0.88245,0.0001,10.4022]
[1777384493864,36.93,76127.41,0.95,-0.88221,0.0001,10.41715]
[1777384498899,36.93,76131.35,0.95,-0.88183,0.0001,10.44154]
[1777384503935,36.92,76126.45,0.95,-0.88241,0.0001,10.40459]
[1777384508969,36.91,76128.4,0.95,-0.88229,0.0001,10.41267]
[1777384510387,36.9,76107.29,0.95,-0.88442,0.0001,10.27595]
[1777384513002,36.9,76103.92,0.95,-0.88477,0.0001,10.25343]
[1777384515017,36.9,76080.23,0.95,-0.88712,0.0001,10.10067]
[1777384520457,36.9,76075.41,0.95,-0.88761,0.0001,10.06874]
[1777384523071,36.9,76054.45,0.95,-0.88967,0.0001,9.93367]
[1777384524078,36.9,76043.29,0.95,-0.89075,0.0001,9.86237]
[1777384525088,36.9,76036.91,0.95,-0.89136,0.0001,9.82173]
[1777384527099,36.9,76044.51,0.95,-0.89063,0.0001,9.87012]
[1777384531127,36.89,76048.66,0.95,-0.89033,0.0001,9.88784]
[1777384536162,36.89,76048.46,0.95,-0.89037,0.0001,9.88553]
[1777384537169,36.89,76040.76,0.95,-0.89111,0.0001,9.83646]
[1777384538177,36.89,76031.89,0.95,-0.89196,0.0001,9.78]
[1777384540604,36.88,76043.8,0.95,-0.89087,0.0001,9.85221]
[1777384542206,36.87,76044.22,0.95,-0.89089,0.0001,9.85147]
[1777384547241,36.87,76043.66,0.95,-0.89096,0.0001,9.84684]
[1777384549256,36.87,76035.39,0.95,-0.89175,0.0001,9.79399]
[1777384554298,36.86,76029.13,0.95,-0.89236,0.0001,9.75364]
[1777384555300,36.86,76052.08,0.95,-0.89016,0.0001,9.89967]
[1777384556312,36.86,76074.37,0.95,-0.88798,0.0001,10.04251]
[1777384559327,36.86,76068.19,0.95,-0.88859,0.0001,10.00299]
[1777384562351,36.87,76063.29,0.95,-0.88906,0.0001,9.97184]
[1777384567386,36.87,76058.04,0.95,-0.88957,0.0001,9.93848]
[1777384572419,36.86,76057.15,0.95,-0.88966,0.0001,9.93245]
[1777384577455,36.86,76058.91,0.95,-0.88949,0.0001,9.94366]
[1777384582489,36.86,76057.13,0.95,-0.88967,0.0001,9.93198]
[1777384586517,36.86,76051.81,0.95,-0.89019,0.0001,9.89786]
[1777384591552,36.86,76052.38,0.95,-0.89018,0.0001,9.89635]
[1777384596588,36.86,76055.26,0.95,-0.8899,0.0001,9.91488]
[1777384601621,36.87,76052.74,0.95,-0.89013,0.0001,9.89957]
[1777384606656,36.87,76055.43,0.95,-0.88986,0.0001,9.91762]
[1777384611692,36.87,76058.97,0.95,-0.8895,0.0001,9.94091]
[1777384616728,36.87,76055.11,0.95,-0.88987,0.0001,9.9169]
[1777384619748,36.87,76065.93,0.95,-0.88881,0.0001,9.98637]
[1777384620755,36.87,76075.84,0.95,-0.88784,0.0001,10.04996]
[1777384621772,36.87,76084.89,0.95,-0.88695,0.0001,10.10803]
[1777384622778,36.87,76094.1,0.95,-0.88604,0.0001,10.16732]
[1777384623787,36.87,76111.03,0.95,-0.88435,0.0001,10.27678]
[1777384624799,36.87,76123.85,0.95,-0.88306,0.0001,10.35985]
[1777384625806,36.87,76139.9,0.95,-0.88143,0.0001,10.46402]
[1777384626810,36.87,76146.87,0.95,-0.88071,0.0001,10.50924]
[1777384629831,36.87,76150.84,0.95,-0.88031,0.0001,10.53469]
[1777384634863,36.87,76155.53,0.95,-0.87984,0.0001,10.56444]
[1777384639913,36.87,76152.46,0.95,-0.88017,0.0001,10.54357]
[1777384642924,36.87,76147.02,0.95,-0.88074,0.0001,10.50764]
[1777384647958,36.86,76153.94,0.95,-0.88004,0.0001,10.55199]
[1777384652993,36.86,76148.7,0.95,-0.88064,0.0001,10.51192]
[1777384655013,36.86,76139.47,0.95,-0.88159,0.0001,10.45164]
[1777384660045,36.86,76141.72,0.95,-0.88137,0.0001,10.46586]
[1777384665078,36.86,76141.44,0.95,-0.8814,0.0001,10.46357]
[1777384670114,36.86,76142.03,0.95,-0.88135,0.0001,10.46689]
[1777384675148,36.86,76143.44,0.95,-0.88122,0.0001,10.47544]
[1777384680186,36.85,76144.32,0.95,-0.88114,0.0001,10.48048]
[1777384685223,36.85,76143.44,0.95,-0.88124,0.0001,10.47403]
[1777384690259,36.85,76146.56,0.95,-0.88093,0.0001,10.49349]
[1777384691683,36.85,76140.49,0.95,-0.88156,0.0001,10.45366]
[1777384693280,36.85,76134.92,0.95,-0.88213,0.0001,10.41736]
[1777384694288,36.85,76135.69,0.95,-0.88205,0.0001,10.42229]
[1777384699322,36.85,76138.61,0.95,-0.88176,0.0001,10.44082]
[1777384701754,36.85,76151.09,0.95,-0.88049,0.0001,10.5216]
[1777384704357,36.85,76151.85,0.95,-0.88042,0.0001,10.52611]
[1777384708389,36.84,76159.59,0.95,-0.87964,0.0001,10.57583]
[1777384710403,36.84,76163.15,0.95,-0.87928,0.0001,10.59864]
[1777384715438,36.84,76162.56,0.95,-0.8794,0.0001,10.58854]
[1777384720474,36.84,76161.43,0.95,-0.87953,0.0001,10.58027]
[1777384725510,36.84,76165.62,0.95,-0.87911,0.0001,10.60689]
[1777384730544,36.83,76165.08,0.95,-0.87919,0.0001,10.6023]
[1777384735579,36.83,76167.5,0.95,-0.87895,0.0001,10.61717]
[1777384740614,36.83,76168.83,0.95,-0.87882,0.0001,10.62518]
[1777384741621,36.83,76182.08,0.95,-0.87745,0.0001,10.71181]
[1777384742629,36.83,76194.56,0.95,-0.87614,0.00011,10.79367]
[1777384747664,36.83,76194.93,0.95,-0.87612,0.00011,10.79499]
[1777384749677,36.83,76189.56,0.95,-0.87669,0.0001,10.7594]
[1777384750685,36.83,76183.07,0.95,-0.87737,0.0001,10.71678]
[1777384751692,36.83,76175.34,0.95,-0.87817,0.0001,10.66618]
[1777384756727,36.82,76168.61,0.95,-0.87889,0.0001,10.62116]
[1777384761762,36.82,76165.5,0.95,-0.87922,0.0001,10.60003]
[1777384766797,36.82,76167.54,0.95,-0.87902,0.0001,10.61281]
[1777384771831,36.82,76171.0,0.95,-0.87872,0.0001,10.62964]
[1777384776868,36.82,76171.45,0.95,-0.87869,0.0001,10.63163]
[1777384781903,36.81,76175.66,0.95,-0.87827,0.0001,10.65839]
[1777384783916,36.81,76180.69,0.95,-0.87775,0.0001,10.69089]
[1777384788952,36.81,76178.21,0.95,-0.87803,0.0001,10.67341]
[1777384793986,36.81,76177.57,0.95,-0.87812,0.0001,10.66765]
[1777384799022,36.8,76173.33,0.95,-0.87858,0.0001,10.63866]
[1777384804059,36.8,76170.92,0.95,-0.87884,0.0001,10.62217]
[1777384806074,36.8,76160.83,0.95,-0.87989,0.0001,10.55594]
[1777384807081,36.8,76147.72,0.95,-0.88124,0.0001,10.47034]
[1777384808088,36.8,76139.57,0.95,-0.88207,0.0001,10.4173]
[1777384809095,36.8,76136.91,0.95,-0.88234,0.0001,10.40006]
[1777384810103,36.8,76142.37,0.95,-0.88179,0.0001,10.43563]
[1777384811109,36.8,76142.28,0.95,-0.8818,0.0001,10.43506]
[1777384816144,36.8,76140.34,0.95,-0.88199,0.0001,10.42259]
[1777384821179,36.8,76137.63,0.95,-0.88226,0.0001,10.40516]
[1777384825207,36.8,76129.07,0.95,-0.88313,0.0001,10.34978]
[1777384827221,36.8,76125.14,0.95,-0.88352,0.0001,10.32454]
[1777384829237,36.8,76131.02,0.95,-0.88292,0.0001,10.36297]
[1777384830242,36.8,76132.6,0.95,-0.88276,0.0001,10.37331]
[1777384835277,36.8,76132.95,0.95,-0.88277,0.0001,10.37081]
[1777384839310,36.8,76127.48,0.95,-0.88332,0.0001,10.33556]
[1777384842772,36.81,76118.58,0.95,-0.88421,0.0001,10.2784]
[1777384847366,36.81,76123.94,0.95,-0.88366,0.0001,10.31382]
[1777384852842,36.81,76128.78,0.95,-0.88315,0.0001,10.34605]
[1777384858443,36.81,76134.79,0.95,-0.88254,0.0001,10.38562]
[1777384860455,36.81,76139.41,0.95,-0.88207,0.0001,10.41571]
[1777384864483,36.81,76130.79,0.95,-0.88294,0.0001,10.35971]
[1777384865490,36.81,76130.16,0.95,-0.883,0.0001,10.35569]
[1777384870528,36.81,76127.36,0.95,-0.88328,0.0001,10.33792]
[1777384872983,36.81,76124.68,0.95,-0.88355,0.0001,10.32094]
[1777384877577,36.81,76117.47,0.95,-0.88426,0.0001,10.2748]
[1777384878583,36.81,76107.59,0.95,-0.88526,0.0001,10.2107]
[1777384879598,36.81,76106.17,0.95,-0.8854,0.0001,10.20144]
[1777384881607,36.81,76100.1,0.95,-0.886,0.0001,10.16231]
[1777384884629,36.81,76109.03,0.95,-0.88512,0.0001,10.21931]
[1777384887649,36.81,76103.35,0.95,-0.88569,0.0001,10.18297]
[1777384890670,36.81,76112.45,0.95,-0.88477,0.0001,10.24192]
[1777384894698,36.81,76118.58,0.95,-0.88421,0.0001,10.27642]
[1777384898725,36.81,76113.44,0.95,-0.88473,0.0001,10.24301]
[1777384902755,36.81,76102.93,0.95,-0.88578,0.0001,10.17513]
[1777384903762,36.81,76097.1,0.95,-0.88636,0.0001,10.13732]
[1777384904769,36.81,76088.46,0.95,-0.88722,0.0001,10.08157]
[1777384909806,36.81,76086.62,0.95,-0.8874,0.0001,10.06945]
[1777384914839,36.81,76095.64,0.95,-0.88652,0.0001,10.12716]
[1777384915846,36.81,76108.97,0.95,-0.88519,0.0001,10.21304]
[1777384917860,36.81,76103.78,0.95,-0.88572,0.0001,10.1791]
[1777384918869,36.81,76096.53,0.95,-0.88644,0.0001,10.13215]
[1777384919873,36.81,76090.54,0.95,-0.88703,0.0001,10.09344]
[1777384921888,36.81,76085.45,0.95,-0.88754,0.0001,10.06053]
[1777384926923,36.81,76079.47,0.95,-0.88813,0.0001,10.0217]
[1777384929945,36.81,76074.49,0.95,-0.88862,0.0001,9.98993]
[1777384934979,36.81,76075.33,0.95,-0.88853,0.0001,9.99565]
[1777384938002,36.81,76069.48,0.95,-0.8891,0.0001,9.95839]
[1777384943039,36.81,76064.35,0.95,-0.8896,0.0001,9.92579]
[1777384948080,36.81,76060.12,0.95,-0.89,0.0001,9.89899]
[1777384950102,36.81,76050.45,0.95,-0.89093,0.0001,9.83753]
[1777384951113,36.81,76036.16,0.95,-0.89235,0.0001,9.74161]
[1777384952113,36.81,76022.47,0.95,-0.89365,9e-05,9.65477]
[1777384953118,36.81,76014.9,0.95,-0.89436,9e-05,9.607]
[1777384955132,36.81,76003.1,0.95,-0.89547,9e-05,9.53242]
[1777384959160,36.81,75997.58,0.95,-0.89599,9e-05,9.49756]
[1777384962180,36.81,76004.14,0.95,-0.89538,9e-05,9.53897]
[1777384966209,36.81,76009.58,0.95,-0.89486,9e-05,9.57351]
[1777384967216,36.81,76016.88,0.95,-0.89418,9e-05,9.6197]
[1777384968224,36.81,76021.26,0.95,-0.89376,9e-05,9.6476]
[1777384969232,36.81,76026.72,0.95,-0.89324,0.0001,9.68233]
[1777384970238,36.81,76039.43,0.95,-0.89202,0.0001,9.76347]
[1777384971245,36.81,76046.29,0.95,-0.89136,0.0001,9.80741]
[1777384972252,36.81,76048.14,0.95,-0.89118,0.0001,9.81938]
[1777384975273,36.82,76053.67,0.95,-0.89064,0.0001,9.85515]
[1777384977287,36.82,76058.95,0.95,-0.89012,0.0001,9.88909]
[1777384982322,36.82,76062.98,0.95,-0.88973,0.0001,9.91518]
[1777384987357,36.82,76066.49,0.95,-0.88938,0.0001,9.93784]
[1777384990378,36.82,76072.25,0.95,-0.88882,0.0001,9.97477]
[1777384993844,36.82,76078.27,0.95,-0.88823,0.0001,10.01325]
[1777384996420,36.82,76082.48,0.95,-0.88782,0.0001,10.04007]
[1777384998434,36.82,76074.03,0.95,-0.88865,0.0001,9.98558]
[1777384999441,36.82,76070.62,0.95,-0.88899,0.0001,9.96367]
[1777385001456,36.82,76068.09,0.95,-0.88924,0.0001,9.94745]
[1777385006490,36.82,76066.98,0.95,-0.88934,0.0001,9.94047]
[1777385008504,36.82,76074.12,0.95,-0.88864,0.0001,9.98625]
[1777385010519,36.82,76079.19,0.95,-0.88815,0.0001,10.01868]
[1777385013985,36.82,76072.78,0.95,-0.88883,0.0001,9.97238]
[1777385017572,36.82,76068.95,0.95,-0.8892,0.0001,9.94788]
[1777385021598,36.82,76074.39,0.95,-0.88867,0.0001,9.98283]
[1777385026634,36.82,76075.46,0.95,-0.88856,0.0001,9.98958]
[1777385031669,36.82,76074.4,0.95,-0.88867,0.0001,9.98284]
[1777385034124,36.82,76079.66,0.95,-0.88815,0.0001,10.01659]
[1777385036704,36.82,76082.27,0.95,-0.8879,0.0001,10.03326]
[1777385039727,36.82,76091.34,0.95,-0.88701,0.0001,10.09139]
[1777385040735,36.81,76101.73,0.95,-0.88598,0.0001,10.15824]
[1777385041739,36.81,76108.91,0.95,-0.88526,0.0001,10.20437]
[1777385042747,36.81,76109.38,0.95,-0.88522,0.0001,10.20708]
[1777385045768,36.81,76118.33,0.95,-0.88433,0.0001,10.26446]
[1777385048791,36.81,76129.53,0.95,-0.8832,0.0001,10.33686]
[1777385049797,36.81,76133.09,0.95,-0.88285,0.0001,10.35978]
[1777385051812,36.81,76133.52,0.95,-0.8828,0.0001,10.36267]
[1777385054834,36.81,76130.29,0.95,-0.88313,0.0001,10.34168]
[1777385055841,36.81,76123.12,0.95,-0.88385,0.0001,10.2952]
[1777385056850,36.81,76120.47,0.95,-0.88412,0.0001,10.27792]
[1777385057856,36.81,76114.72,0.95,-0.8847,0.0001,10.24045]
[1777385058863,36.81,76100.91,0.95,-0.88609,0.0001,10.15107]
[1777385059872,36.81,76094.06,0.95,-0.88677,0.0001,10.10673]
[1777385061884,36.81,76084.93,0.95,-0.88768,0.0001,10.04778]
[1777385065912,36.81,76078.57,0.95,-0.88831,0.0001,10.00662]
[1777385070947,36.81,76079.28,0.95,-0.88824,0.0001,10.01095]
[1777385075982,36.81,76076.58,0.95,-0.88855,0.0001,9.98846]
[1777385081017,36.81,76077.1,0.95,-0.88851,0.0001,9.99162]
[1777385086056,36.81,76080.26,0.95,-0.8882,0.0001,10.01168]
[1777385091088,36.81,76080.01,0.95,-0.88823,0.0001,10.00988]
[1777385093101,36.81,76085.52,0.95,-0.88768,0.0001,10.04528]
[1777385097129,36.81,76078.49,0.95,-0.88838,0.0001,10.00001]
[1777385102165,36.81,76072.43,0.95,-0.88897,0.0001,9.96107]
[1777385104179,36.81,76080.92,0.95,-0.88814,0.0001,10.01558]
[1777385106194,36.81,76090.13,0.95,-0.88723,0.0001,10.07466]
[1777385108209,36.81,76082.81,0.95,-0.88796,0.0001,10.0275]
[1777385113242,36.81,76083.12,0.95,-0.88793,0.0001,10.02946]
[1777385118278,36.81,76080.2,0.95,-0.88821,0.0001,10.01074]
[1777385123312,36.81,76083.07,0.95,-0.88793,0.0001,10.02904]
[1777385128347,36.81,76079.58,0.95,-0.88828,0.0001,10.00663]
[1777385133382,36.81,76076.87,0.95,-0.88859,0.0001,9.98446]
[1777385134832,36.81,76086.04,0.95,-0.88768,0.0001,10.04341]
[1777385135408,36.81,76085.96,0.95,-0.88769,0.0001,10.04288]
[1777385137413,36.81,76095.55,0.95,-0.88675,0.0001,10.10445]
[1777385138419,36.81,76103.79,0.95,-0.88593,0.0001,10.15769]
[1777385139425,36.81,76118.01,0.95,-0.8845,0.0001,10.24962]
[1777385140432,36.81,76123.21,0.95,-0.88398,0.0001,10.28323]
[1777385142447,36.81,76122.06,0.95,-0.88409,0.0001,10.2761]
[1777385143453,36.81,76113.8,0.95,-0.88492,0.0001,10.22255]
[1777385144903,36.81,76112.19,0.95,-0.88509,0.0001,10.21177]
[1777385150504,36.8,76104.94,0.95,-0.88584,0.0001,10.16324]
[1777385152522,36.8,76101.35,0.95,-0.88621,0.0001,10.13959]
[1777385154973,36.8,76108.43,0.95,-0.88551,0.0001,10.18449]
[1777385157553,36.8,76116.77,0.95,-0.88468,0.0001,10.23794]
[1777385158560,36.8,76120.8,0.95,-0.88428,0.0001,10.26381]
[1777385163607,36.79,76120.76,0.95,-0.88431,0.0001,10.2623]
[1777385165079,36.79,76127.12,0.95,-0.88367,0.0001,10.303]
[1777385167635,36.79,76141.39,0.95,-0.88222,0.0001,10.39589]
[1777385168642,36.79,76142.47,0.95,-0.88211,0.0001,10.40291]
[1777385169649,36.79,76137.44,0.95,-0.88262,0.0001,10.37022]
[1777385171663,36.79,76134.29,0.95,-0.88295,0.0001,10.34929]
[1777385175133,36.79,76128.1,0.95,-0.88359,0.0001,10.30834]
[1777385177710,36.79,76123.01,0.95,-0.88411,0.0001,10.27505]
[1777385178716,36.79,76129.77,0.95,-0.88343,0.0001,10.31877]
[1777385179722,36.79,76130.96,0.95,-0.88331,0.0001,10.32629]
[1777385185203,36.79,76132.39,0.95,-0.88318,0.0001,10.3344]
[1777385188784,36.79,76146.24,0.95,-0.88177,0.0001,10.42455]
[1777385189791,36.79,76148.72,0.95,-0.88152,0.0001,10.44061]
[1777385195273,36.78,76146.7,0.95,-0.88178,0.0001,10.422]
[1777385200868,36.78,76144.15,0.95,-0.88205,0.0001,10.40508]
[1777385203889,36.78,76135.11,0.95,-0.88297,0.0001,10.34587]
[1777385205343,36.78,76131.49,0.95,-0.88336,0.0001,10.32141]
[1777385209931,36.78,76126.13,0.95,-0.88392,0.0001,10.2851]
[1777385213960,36.77,76137.5,0.95,-0.88279,0.0001,10.35806]
[1777385215415,36.77,76140.52,0.95,-0.88249,0.0001,10.37702]
[1777385220002,36.77,76132.37,0.95,-0.88335,0.0001,10.32219]
[1777385222015,36.77,76137.97,0.95,-0.88279,0.0001,10.35813]
[1777385223022,36.76,76138.63,0.95,-0.88273,0.0001,10.36164]
[1777385227050,36.76,76145.4,0.95,-0.88206,0.0001,10.40469]
[1777385232085,36.76,76148.89,0.95,-0.88171,0.0001,10.42704]
[1777385235106,36.76,76143.1,0.95,-0.8823,0.0001,10.38923]
[1777385239135,36.76,76135.81,0.95,-0.88305,0.0001,10.34119]
[1777385242155,36.76,76129.35,0.95,-0.88373,0.0001,10.29789]
[1777385245176,36.75,76122.02,0.95,-0.88449,0.0001,10.24913]
[1777385250210,36.75,76119.21,0.95,-0.88479,0.0001,10.22941]
[1777385255246,36.75,76123.68,0.95,-0.88441,0.0001,10.25187]
[1777385257264,36.75,76137.16,0.95,-0.88305,0.0001,10.33919]
[1777385259279,36.75,76152.99,0.95,-0.88144,0.0001,10.44207]
[1777385260286,36.74,76162.8,0.95,-0.88043,0.0001,10.50586]
[1777385265321,36.74,76162.34,0.95,-0.8805,0.0001,10.50188]
[1777385268341,36.74,76158.13,0.95,-0.88094,0.0001,10.47394]
[1777385272371,36.74,76150.51,0.95,-0.88173,0.0001,10.42356]
[1777385275391,36.74,76145.84,0.95,-0.88221,0.0001,10.39278]
[1777385280427,36.74,76142.94,0.95,-0.88252,0.0001,10.37316]
[1777385282440,36.74,76136.62,0.95,-0.88318,0.0001,10.33142]
[1777385285464,36.73,76122.61,0.95,-0.88461,0.0001,10.23945]
[1777385286481,36.73,76115.58,0.95,-0.88531,0.0001,10.19392]
[1777385287482,36.73,76120.92,0.95,-0.88478,0.0001,10.22835]
[1777385291515,36.73,76114.73,0.95,-0.88542,0.0001,10.18708]
[1777385296549,36.73,76113.08,0.95,-0.88561,0.0001,10.17495]
[1777385298562,36.72,76102.67,0.95,-0.88666,0.0001,10.10711]
[1777385299569,36.72,76108.01,0.95,-0.88613,0.0001,10.14144]
[1777385300576,36.72,76113.23,0.95,-0.88561,0.0001,10.17516]
[1777385303596,36.72,76117.66,0.95,-0.88517,0.0001,10.20353]
[1777385307625,36.72,76122.95,0.95,-0.88464,0.0001,10.23744]
[1777385311653,36.72,76114.99,0.95,-0.88549,0.0001,10.18059]
[1777385316137,36.72,76110.54,0.95,-0.88594,0.0001,10.15135]
[1777385321722,36.72,76105.23,0.95,-0.88649,0.0001,10.11587]
[1777385326207,36.72,76095.39,0.95,-0.88748,0.0001,10.05159]
[1777385328774,36.72,76093.59,0.95,-0.88766,0.0001,10.03985]
[1777385333810,36.72,76090.57,0.95,-0.88796,0.0001,10.0203]
[1777385337837,36.71,76093.71,0.95,-0.88765,0.0001,10.04035]
[1777385342872,36.71,76091.12,0.95,-0.88792,0.0001,10.02327]
[1777385347910,36.71,76089.57,0.95,-0.88807,0.0001,10.01306]
[1777385352946,36.71,76091.2,0.95,-0.88791,0.0001,10.02335]
[1777385356417,36.71,76108.18,0.95,-0.88624,0.0001,10.13252]
[1777385362009,36.71,76101.55,0.95,-0.88691,0.0001,10.08864]
[1777385363016,36.71,76095.92,0.95,-0.88747,0.0001,10.05215]
[1777385364023,36.71,76095.88,0.95,-0.88748,0.0001,10.0518]
[1777385369058,36.71,76096.23,0.95,-0.88745,0.0001,10.05352]
[1777385371080,36.71,76075.17,0.95,-0.88957,0.0001,9.91286]
[1777385372084,36.71,76074.76,0.95,-0.88961,0.0001,9.91024]
[1777385373091,36.71,76067.58,0.95,-0.89031,0.0001,9.86425]
[1777385374099,36.71,76067.44,0.95,-0.89032,0.0001,9.86349]
[1777385376558,36.71,76080.08,0.95,-0.88908,0.0001,9.94495]
[1777385382153,36.71,76081.77,0.95,-0.88891,0.0001,9.95624]
[1777385384167,36.71,76088.35,0.95,-0.88826,0.0001,9.99872]
[1777385385175,36.71,76093.25,0.95,-0.88778,0.0001,10.03027]
[1777385386630,36.71,76085.92,0.95,-0.8885,0.0001,9.98295]
[1777385388198,36.71,76084.22,0.95,-0.88867,0.0001,9.97203]
[1777385392224,36.71,76077.59,0.95,-0.88932,0.0001,9.92965]
[1777385393231,36.71,76071.83,0.95,-0.88988,0.0001,9.8928]
[1777385394237,36.71,76069.48,0.95,-0.89011,0.0001,9.87783]
[1777385399273,36.71,76076.99,0.95,-0.88936,0.0001,9.92657]
[1777385402295,36.71,76082.65,0.95,-0.88881,0.0001,9.96314]
[1777385407333,36.71,76068.9,0.95,-0.89015,0.0001,9.87494]
[1777385408337,36.71,76048.03,0.95,-0.89217,0.0001,9.74159]
[1777385409345,36.71,76063.32,0.95,-0.89069,0.0001,9.83937]
[1777385410357,36.71,76063.32,0.95,-0.89068,0.0001,9.83982]
[1777385411359,36.71,76071.71,0.95,-0.88987,0.0001,9.89358]
[1777385412368,36.71,76079.72,0.95,-0.88908,0.0001,9.94519]
[1777385413387,36.71,76087.15,0.95,-0.88835,0.0001,9.99306]
[1777385414387,36.71,76092.21,0.95,-0.88785,0.0001,10.02558]
[1777385419423,36.71,76089.97,0.95,-0.88807,0.0001,10.01106]
[1777385424458,36.71,76089.12,0.95,-0.88816,0.0001,10.00549]
[1777385426471,36.71,76083.42,0.95,-0.88872,0.0001,9.96893]
[1777385431505,36.72,76083.52,0.95,-0.88875,0.0001,9.96496]
[1777385433521,36.72,76089.04,0.95,-0.8882,0.0001,10.00056]
[1777385438554,36.72,76089.22,0.95,-0.88818,0.0001,10.00186]
[1777385443591,36.72,76089.74,0.95,-0.88813,0.0001,10.00514]
[1777385445606,36.72,76084.01,0.95,-0.8887,0.0001,9.96837]
[1777385450638,36.72,76086.61,0.95,-0.88844,0.0001,9.98517]
[1777385455675,36.72,76086.04,0.95,-0.88849,0.0001,9.9816]
[1777385460710,36.72,76082.0,0.95,-0.88889,0.0001,9.95585]
[1777385462723,36.72,76070.19,0.95,-0.89004,0.0001,9.88015]
[1777385463730,36.72,76066.32,0.95,-0.89041,0.0001,9.85546]
[1777385464737,36.72,76047.04,0.95,-0.89228,0.0001,9.73212]
[1777385465745,36.72,76044.23,0.95,-0.89255,0.0001,9.7143]
[1777385468765,36.72,76050.41,0.95,-0.89194,0.0001,9.7545]
[1777385473812,36.72,76048.37,0.95,-0.89212,0.0001,9.74288]
[1777385477270,36.72,76053.76,0.95,-0.89159,0.0001,9.77802]
[1777385478847,36.73,76052.54,0.95,-0.8917,0.0001,9.7708]
[1777385483883,36.73,76049.5,0.95,-0.89197,0.0001,9.75283]
[1777385488917,36.73,76045.81,0.95,-0.89231,0.0001,9.7301]
[1777385493955,36.73,76050.83,0.95,-0.89186,0.0001,9.75764]
[1777385495965,36.73,76066.69,0.95,-0.89032,0.0001,9.8596]
[1777385497411,36.73,76069.33,0.95,-0.89006,0.0001,9.87681]
[1777385499994,36.74,76062.94,0.95,-0.89068,0.0001,9.83618]
[1777385504024,36.74,76057.54,0.95,-0.89119,0.0001,9.80238]
[1777385505029,36.74,76057.37,0.95,-0.8912,0.0001,9.80153]
[1777385510065,36.74,76051.81,0.95,-0.89172,0.0001,9.76697]
[1777385512078,36.74,76049.84,0.95,-0.89191,0.0001,9.75454]
[1777385517552,36.74,76050.22,0.95,-0.89186,0.0001,9.75753]
[1777385522152,36.74,76060.03,0.95,-0.89091,0.0001,9.82063]
[1777385523156,36.74,76061.07,0.95,-0.89081,0.0001,9.82748]
[1777385528192,36.74,76058.75,0.95,-0.89102,0.0001,9.81333]
[1777385530205,36.75,76052.56,0.95,-0.89161,0.0001,9.77422]
[1777385531212,36.75,76049.89,0.95,-0.89187,0.0001,9.75722]
[1777385533226,36.75,76055.14,0.95,-0.89136,0.0001,9.79084]
[1777385538261,36.75,76051.58,0.95,-0.89169,0.0001,9.76883]
[1777385542289,36.75,76046.33,0.95,-0.8922,0.0001,9.73552]
[1777385547763,36.75,76056.19,0.95,-0.89124,0.0001,9.79893]
[1777385550346,36.75,76058.44,0.95,-0.89102,0.0001,9.81353]
[1777385555381,36.75,76063.96,0.95,-0.89051,0.0001,9.84485]
[1777385560415,36.75,76065.19,0.95,-0.89038,0.0001,9.85345]
[1777385565453,36.76,76063.41,0.95,-0.89055,0.0001,9.84275]
[1777385570486,36.76,76056.79,0.95,-0.89117,0.0001,9.80135]
[1777385575521,36.76,76059.3,0.95,-0.89092,0.0001,9.8182]
[1777385579550,36.76,76071.69,0.95,-0.88971,0.0001,9.89788]
[1777385580555,36.76,76077.76,0.95,-0.88911,0.0001,9.93676]
[1777385581567,36.76,76085.5,0.95,-0.88836,0.0001,9.9864]
[1777385582570,36.76,76092.68,0.95,-0.88765,0.0001,10.03243]
[1777385584584,36.76,76084.57,0.95,-0.88845,0.0001,9.9801]
[1777385589619,36.76,76084.12,0.95,-0.8885,0.0001,9.97708]
[1777385594654,36.76,76086.86,0.95,-0.88823,0.0001,9.9945]
[1777385595661,36.76,76092.0,0.95,-0.88773,0.0001,10.02744]
[1777385599696,36.76,76086.26,0.95,-0.8883,0.0001,9.99011]
[1777385600702,36.76,76078.89,0.95,-0.88902,0.0001,9.94274]
[1777385601707,36.76,76067.21,0.95,-0.89016,0.0001,9.86795]
[1777385605736,36.76,76061.07,0.95,-0.89075,0.0001,9.82909]
[1777385610772,36.76,76058.6,0.95,-0.89098,0.0001,9.8141]
[1777385613793,36.76,76065.21,0.95,-0.89038,0.0001,9.85173]
[1777385618827,36.76,76067.4,0.95,-0.89016,0.0001,9.86609]
[1777385623865,36.76,76067.35,0.95,-0.89016,0.0001,9.86624]
[1777385628899,36.76,76065.91,0.95,-0.89029,0.0001,9.85738]
[1777385633938,36.77,76058.74,0.95,-0.89098,0.0001,9.81207]
[1777385635953,36.77,76048.89,0.95,-0.89193,0.0001,9.749]
[1777385636959,36.77,76037.72,0.95,-0.89301,0.0001,9.67771]
[1777385638396,36.77,76036.88,0.95,-0.89309,0.0001,9.67242]
[1777385644024,36.77,76034.55,0.95,-0.89331,0.0001,9.65761]
[1777385648466,36.77,76026.95,0.95,-0.89403,9e-05,9.60949]
[1777385650060,36.77,76023.08,0.95,-0.8944,9e-05,9.58493]
[1777385654089,36.76,76028.09,0.95,-0.89392,9e-05,9.61648]
[1777385659124,36.76,76030.84,0.95,-0.89367,0.0001,9.63341]
[1777385662146,36.76,76025.08,0.95,-0.89422,9e-05,9.59644]
[1777385667180,36.76,76033.22,0.95,-0.89346,0.0001,9.64783]
[1777385668606,36.76,76042.16,0.95,-0.8926,0.0001,9.70477]
[1777385670204,36.76,76048.22,0.95,-0.89202,0.0001,9.74336]
[1777385671208,36.76,76048.39,0.95,-0.89205,0.0001,9.73939]
[1777385675239,36.76,76041.18,0.95,-0.89275,0.0001,9.69325]
[1777385677250,36.76,76037.11,0.95,-0.89313,0.0001,9.6674]
[1777385682284,36.76,76038.45,0.95,-0.89302,0.0001,9.67496]
[1777385687320,36.76,76041.8,0.95,-0.89271,0.0001,9.6957]
[1777385688747,36.76,76046.68,0.95,-0.89224,0.0001,9.72677]
[1777385692355,36.76,76051.82,0.95,-0.89174,0.0001,9.75974]
[1777385694370,36.76,76052.43,0.95,-0.89168,0.0001,9.76407]
[1777385695376,36.76,76046.58,0.95,-0.89224,0.0001,9.72673]
[1777385697389,36.76,76043.14,0.95,-0.89257,0.0001,9.70477]
[1777385702425,36.76,76050.65,0.95,-0.89185,0.0001,9.75258]
[1777385703432,36.76,76049.69,0.95,-0.89195,0.0001,9.74639]
[1777385708898,36.76,76049.62,0.95,-0.89196,0.0001,9.74574]
[1777385714509,36.76,76050.54,0.95,-0.89186,0.0001,9.75193]
[1777385717530,36.76,76043.05,0.95,-0.89257,0.0001,9.70486]
[1777385718968,36.76,76039.79,0.95,-0.89288,0.0001,9.68422]
[1777385722566,36.76,76025.95,0.95,-0.8942,9e-05,9.59649]
[1777385723572,36.76,76027.31,0.95,-0.89407,9e-05,9.60524]
[1777385728607,36.76,76025.72,0.95,-0.89423,9e-05,9.59435]
[1777385733643,36.76,76014.96,0.95,-0.89529,9e-05,9.52102]
[1777385734650,36.76,76006.89,0.95,-0.89605,9e-05,9.4701]
[1777385735657,36.76,76003.77,0.95,-0.89634,9e-05,9.45058]
[1777385740691,36.76,76006.63,0.95,-0.89607,9e-05,9.46867]
[1777385742710,36.76,75989.0,0.95,-0.89771,9e-05,9.3577]
[1777385743716,36.76,75994.85,0.95,-0.89717,9e-05,9.39472]
[1777385744724,36.76,75999.9,0.95,-0.8967,9e-05,9.42656]
[1777385748751,36.76,75992.86,0.95,-0.89735,9e-05,9.38258]
[1777385751776,36.76,75987.34,0.95,-0.89786,9e-05,9.34806]
[1777385753791,36.76,75992.55,0.95,-0.89737,9e-05,9.3808]
[1777385754798,36.76,75999.75,0.95,-0.8967,9e-05,9.42614]
[1777385758826,36.76,75992.46,0.95,-0.89738,9e-05,9.38046]
[1777385759846,36.76,75984.39,0.95,-0.89812,9e-05,9.32979]
[1777385760847,36.76,75978.17,0.95,-0.8987,9e-05,9.2909]
[1777385762855,36.76,75964.76,0.95,-0.89992,9e-05,9.20707]
[1777385766883,36.76,75973.51,0.95,-0.89912,9e-05,9.26181]
[1777385771918,36.76,75972.69,0.95,-0.8992,9e-05,9.25661]
[1777385777037,36.76,75915.27,0.95,-0.90436,9e-05,8.90033]
[1777385777984,36.76,75915.27,0.95,-0.90435,9e-05,8.9007]
[1777385778991,36.77,75916.99,0.95,-0.90416,9e-05,8.91382]
[1777385779997,36.77,75909.24,0.95,-0.90484,9e-05,8.86638]
[1777385784030,36.78,75923.08,0.95,-0.90358,9e-05,8.95465]
[1777385787050,36.78,75917.54,0.95,-0.90406,9e-05,8.9209]
[1777385790073,36.78,75923.14,0.95,-0.90355,9e-05,8.95624]
[1777385791079,36.78,75936.85,0.95,-0.90237,9e-05,9.03655]
[1777385792086,36.78,75935.22,0.95,-0.90251,9e-05,9.02681]
[1777385795107,36.78,75942.21,0.95,-0.90187,9e-05,9.07122]
[1777385796114,36.79,75945.01,0.95,-0.90161,9e-05,9.08887]
[1777385799135,36.79,75951.15,0.95,-0.90101,9e-05,9.13022]
[1777385801168,36.79,75960.97,0.95,-0.90012,9e-05,9.19172]
[1777385802155,36.79,75968.38,0.95,-0.89944,9e-05,9.23804]
[1777385803163,36.79,75969.41,0.95,-0.89934,9e-05,9.24451]
[1777385808198,36.79,75975.43,0.95,-0.89879,9e-05,9.28225]
[1777385810212,36.79,75985.87,0.95,-0.89783,9e-05,9.34758]
[1777385811221,36.79,75990.85,0.95,-0.89737,9e-05,9.37886]
[1777385813233,36.79,75997.28,0.95,-0.89677,9e-05,9.41917]
[1777385816254,36.79,76003.63,0.95,-0.89618,9e-05,9.45926]
[1777385818268,36.79,76010.21,0.95,-0.89556,9e-05,9.50088]
[1777385819707,36.79,76015.67,0.95,-0.89505,9e-05,9.53537]
[1777385823304,36.79,76025.93,0.95,-0.89408,9e-05,9.60029]
[1777385824310,36.79,76032.3,0.95,-0.89348,0.0001,9.64065]
[1777385825320,36.79,76031.47,0.95,-0.89356,0.0001,9.63527]
[1777385827331,36.79,76046.39,0.95,-0.89213,0.0001,9.73014]
[1777385828338,36.79,76046.39,0.95,-0.89213,0.0001,9.73023]
[1777385829776,36.79,76049.26,0.95,-0.89185,0.0001,9.74853]
[1777385834380,36.79,76030.8,0.95,-0.89363,0.0001,9.63066]
[1777385835388,36.79,76028.69,0.95,-0.89383,9e-05,9.61716]
[1777385838415,36.79,76028.46,0.95,-0.89385,9e-05,9.61549]
[1777385839849,36.79,76020.35,0.95,-0.89462,9e-05,9.5639]
[1777385843446,36.79,76027.96,0.95,-0.89391,9e-05,9.61181]
[1777385844456,36.79,76037.12,0.95,-0.89303,0.0001,9.67008]
[1777385845459,36.79,76041.4,0.95,-0.89262,0.0001,9.69734]
[1777385849919,36.79,76034.33,0.95,-0.8933,0.0001,9.65218]
[1777385852512,36.79,76024.34,0.95,-0.8943,9e-05,9.58345]
[1777385853524,36.79,76024.34,0.95,-0.89431,9e-05,9.58336]
[1777385855533,36.79,76018.75,0.95,-0.89484,9e-05,9.54788]
[1777385859990,36.79,76025.04,0.95,-0.89425,9e-05,9.58716]
[1777385865604,36.79,76023.18,0.95,-0.89443,9e-05,9.57486]
[1777385868625,36.79,76033.94,0.95,-0.89342,0.0001,9.64279]
[1777385870060,36.79,76030.74,0.95,-0.89373,0.0001,9.62209]
[1777385872655,36.78,76024.78,0.95,-0.8943,9e-05,9.584]
[1777385873661,36.78,76023.31,0.95,-0.89444,9e-05,9.5746]
[1777385878695,36.78,76029.94,0.95,-0.89382,0.0001,9.6162]
[1777385880130,36.78,76033.64,0.95,-0.89347,0.0001,9.63934]
[1777385885744,36.78,76024.27,0.95,-0.89437,9e-05,9.57928]
[1777385886752,36.78,76020.67,0.95,-0.89471,9e-05,9.55631]
[1777385890204,36.78,76025.91,0.95,-0.89423,9e-05,9.58874]
[1777385893801,36.78,76031.17,0.95,-0.89373,0.0001,9.62188]
[1777385894809,36.78,76039.55,0.95,-0.89293,0.0001,9.67518]
[1777385895815,36.78,76043.67,0.95,-0.89254,0.0001,9.70139]
[1777385896822,36.78,76038.53,0.95,-0.89303,0.0001,9.66869]
[1777385898835,36.78,76033.73,0.95,-0.89348,0.0001,9.63828]
[1777385900274,36.78,76026.89,0.95,-0.89413,9e-05,9.59497]
[1777385902864,36.78,76035.22,0.95,-0.89334,0.0001,9.64793]
[1777385904884,36.78,76038.72,0.95,-0.89301,0.0001,9.6701]
[1777385906892,36.78,76052.08,0.95,-0.89172,0.0001,9.75519]
[1777385907898,36.78,76051.42,0.95,-0.89179,0.0001,9.7509]
[1777385912934,36.78,76043.66,0.95,-0.89258,0.0001,9.69631]
[1777385915957,36.78,76037.42,0.95,-0.89318,0.0001,9.65645]
[1777385916963,36.78,76028.92,0.95,-0.894,9e-05,9.60216]
[1777385917969,36.78,76023.77,0.95,-0.89449,9e-05,9.56946]
[1777385920990,36.78,76032.49,0.95,-0.89367,0.0001,9.62438]
[1777385926025,36.77,76030.47,0.95,-0.89387,0.0001,9.61079]
[1777385931064,36.77,76026.81,0.95,-0.89423,9e-05,9.58697]
[1777385933077,36.77,76017.76,0.95,-0.89509,9e-05,9.52945]
[1777385935090,36.77,76011.06,0.95,-0.89572,9e-05,9.48703]
[1777385937103,36.77,76001.2,0.95,-0.89664,9e-05,9.42465]
[1777385941130,36.77,75995.05,0.95,-0.89722,9e-05,9.38531]
[1777385944152,36.77,75990.34,0.95,-0.89767,9e-05,9.35545]
[1777385947173,36.77,75981.4,0.95,-0.89849,9e-05,9.29924]
[1777385949187,36.77,75974.58,0.95,-0.89912,9e-05,9.25654]
[1777385951205,36.77,75959.1,0.95,-0.90053,9e-05,9.16011]
[1777385955229,36.77,75964.52,0.95,-0.90003,9e-05,9.1944]
[1777385960264,36.77,75975.09,0.95,-0.89906,9e-05,9.26065]
[1777385961271,36.77,75978.89,0.95,-0.89871,9e-05,9.28439]
[1777385963285,36.77,75985.37,0.95,-0.89812,9e-05,9.32484]
[1777385968321,36.77,75988.14,0.95,-0.89787,9e-05,9.34153]
[1777385973356,36.77,75980.7,0.95,-0.89861,9e-05,9.28921]
[1777385974363,36.76,75974.75,0.95,-0.89921,9e-05,9.24856]
[1777385975369,36.76,75974.12,0.95,-0.89927,9e-05,9.24435]
[1777385979398,36.76,75979.95,0.95,-0.89875,9e-05,9.28001]
[1777385984433,36.76,75975.9,0.95,-0.89913,9e-05,9.25432]
[1777385989468,36.76,75974.38,0.95,-0.89927,9e-05,9.24458]
[1777385990923,36.76,75962.62,0.95,-0.90034,9e-05,9.17112]
[1777385992489,36.75,75963.09,0.95,-0.90031,9e-05,9.17376]
[1777385997523,36.75,75964.83,0.95,-0.90016,9e-05,9.18406]
[1777386000996,36.75,75955.26,0.95,-0.90103,9e-05,9.124]
[1777386001558,36.75,75955.26,0.95,-0.90103,9e-05,9.12375]
[1777386002559,36.75,75960.29,0.95,-0.90058,9e-05,9.15485]
[1777386007593,36.75,75957.16,0.95,-0.90088,9e-05,9.13421]
[1777386009607,36.75,75963.47,0.95,-0.90032,9e-05,9.17309]
[1777386014645,36.74,75962.19,0.95,-0.90045,9e-05,9.16383]
[1777386019680,36.74,75966.53,0.95,-0.90007,9e-05,9.18971]
[1777386021143,36.74,75972.25,0.95,-0.89956,9e-05,9.22492]
[1777386023709,36.74,75973.04,0.95,-0.8995,9e-05,9.22922]
[1777386028744,36.74,75980.4,0.95,-0.89884,9e-05,9.27407]
[1777386033778,36.73,75984.63,0.95,-0.89852,9e-05,9.29414]
[1777386035799,36.73,75979.59,0.95,-0.89899,9e-05,9.26194]
[1777386041285,36.73,75971.66,0.95,-0.89975,9e-05,9.21054]
[1777386042843,36.73,75970.7,0.95,-0.89984,9e-05,9.20426]
[1777386047877,36.72,75969.34,0.95,-0.89998,9e-05,9.19431]
[1777386051355,36.72,75977.99,0.95,-0.89921,9e-05,9.24722]
[1777386054927,36.72,75984.71,0.95,-0.89861,9e-05,9.28817]
[1777386056943,36.72,75998.06,0.95,-0.89738,9e-05,9.37129]
[1777386057947,36.71,75998.77,0.95,-0.89733,9e-05,9.37526]
[1777386062986,36.71,75994.78,0.95,-0.89773,9e-05,9.34768]
[1777386063993,36.71,75991.02,0.95,-0.89809,9e-05,9.32364]
[1777386066007,36.7,75997.68,0.95,-0.89748,9e-05,9.36468]
[1777386067016,36.7,76000.47,0.95,-0.89723,9e-05,9.38183]
[1777386072053,36.7,76003.32,0.95,-0.897,9e-05,9.39758]
[1777386075072,36.7,75995.98,0.95,-0.8977,9e-05,9.35024]
[1777386077086,36.69,75991.49,0.95,-0.89812,9e-05,9.32142]
[1777386080114,36.69,75984.53,0.95,-0.89878,9e-05,9.27656]
[1777386081121,36.69,75982.12,0.95,-0.89901,9e-05,9.26112]
[1777386083140,36.69,75987.22,0.95,-0.89855,9e-05,9.29251]
[1777386085148,36.69,75988.87,0.95,-0.8984,9e-05,9.3023]
[1777386090182,36.68,75993.65,0.95,-0.89799,9e-05,9.33066]
[1777386093203,36.68,75999.1,0.95,-0.89754,9e-05,9.35893]
[1777386096224,36.68,75993.76,0.95,-0.89806,9e-05,9.32428]
[1777386098238,36.68,75990.13,0.95,-0.8984,9e-05,9.30082]
[1777386103273,36.67,75987.91,0.95,-0.89863,9e-05,9.2853]
[1777386108308,36.67,75991.85,0.95,-0.89829,9e-05,9.30852]
[1777386113344,36.67,75988.82,0.95,-0.8986,9e-05,9.28754]
[1777386115357,36.66,75980.65,0.95,-0.89936,9e-05,9.23573]
[1777386117371,36.66,75974.61,0.95,-0.89992,9e-05,9.19738]
[1777386119385,36.66,75968.87,0.95,-0.90045,9e-05,9.16102]
[1777386122407,36.66,75959.6,0.95,-0.9013,9e-05,9.10239]
[1777386123416,36.66,75952.15,0.95,-0.90198,9e-05,9.05569]
[1777386124420,36.66,75951.0,0.95,-0.90209,9e-05,9.0483]
[1777386125431,36.66,75934.59,0.95,-0.90356,9e-05,8.94617]
[1777386126445,36.66,75931.93,0.95,-0.9038,9e-05,8.92952]
[1777386130471,36.66,75930.28,0.95,-0.90396,9e-05,8.91872]
[1777386132485,36.66,75920.1,0.95,-0.90486,9e-05,8.85567]
[1777386133492,36.66,75918.52,0.95,-0.905,9e-05,8.8459]
[1777386138527,36.66,75912.88,0.95,-0.9055,9e-05,8.81116]
[1777386143562,36.65,75919.36,0.95,-0.90493,9e-05,8.85093]
[1777386148599,36.65,75922.24,0.95,-0.9047,9e-05,8.86722]
[1777386153634,36.65,75920.11,0.95,-0.90494,9e-05,8.84871]
[1777386158669,36.65,75924.17,0.95,-0.90458,9e-05,8.87376]
[1777386163704,36.65,75928.52,0.95,-0.9042,9e-05,8.90043]
[1777386168740,36.65,75929.72,0.95,-0.9041,9e-05,8.90755]
[1777386172203,36.65,75920.84,0.95,-0.90488,9e-05,8.85262]
[1777386173778,36.65,75918.26,0.95,-0.90511,9e-05,8.83695]
[1777386178815,36.65,75912.2,0.95,-0.9056,9e-05,8.80202]
[1777386182277,36.65,75904.76,0.95,-0.90626,9e-05,8.75629]
[1777386183849,36.65,75903.55,0.95,-0.90637,9e-05,8.74803]
[1777386185862,36.65,75898.13,0.95,-0.90686,9e-05,8.71394]
[1777386190898,36.65,75893.63,0.95,-0.90728,9e-05,8.68462]
[1777386192360,36.65,75877.09,0.95,-0.90871,9e-05,8.58323]
[1777386193920,36.64,75865.44,0.95,-0.90971,8e-05,8.51165]
[1777386194927,36.64,75864.07,0.95,-0.90983,8e-05,8.5031]
[1777386198955,36.64,75877.49,0.95,-0.9087,9e-05,8.58363]
[1777386199962,36.64,75881.58,0.95,-0.90836,9e-05,8.60814]
[1777386202431,36.64,75897.81,0.95,-0.90697,9e-05,8.70652]
[1777386208020,36.64,75896.9,0.95,-0.90706,9e-05,8.69983]
[1777386212500,36.63,75898.26,0.95,-0.90701,9e-05,8.70208]
[1777386217092,36.63,75890.05,0.95,-0.90773,9e-05,8.65095]
[1777386219103,36.63,75887.85,0.95,-0.90793,9e-05,8.63668]
[1777386220114,36.63,75882.37,0.95,-0.9084,9e-05,8.60327]
[1777386221133,36.63,75870.52,0.95,-0.90942,9e-05,8.53069]
[1777386222582,36.63,75855.39,0.95,-0.91071,8e-05,8.43909]
[1777386223166,36.63,75855.39,0.95,-0.91072,8e-05,8.43827]
[1777386224164,36.62,75854.03,0.95,-0.91084,8e-05,8.42955]
[1777386228192,36.62,75859.25,0.95,-0.91041,8e-05,8.46022]
[1777386233226,36.62,75862.26,0.95,-0.91018,8e-05,8.4772]
[1777386238262,36.62,75856.45,0.95,-0.91069,8e-05,8.4407]
[1777386240277,36.61,75854.39,0.95,-0.91087,8e-05,8.42782]
[1777386242723,36.61,75844.12,0.95,-0.91173,8e-05,8.36549]
[1777386244310,36.61,75835.76,0.95,-0.91243,8e-05,8.31496]
[1777386245319,36.61,75836.85,0.95,-0.91234,8e-05,8.32146]
[1777386250353,36.61,75836.6,0.95,-0.91237,8e-05,8.31975]
[1777386255388,36.61,75835.74,0.95,-0.91244,8e-05,8.3144]
[1777386258410,36.61,75829.88,0.95,-0.91293,8e-05,8.27921]
[1777386263445,36.61,75831.78,0.95,-0.91277,8e-05,8.29059]
[1777386268480,36.61,75839.35,0.95,-0.91214,8e-05,8.33601]
[1777386269488,36.61,75844.89,0.95,-0.91168,8e-05,8.36928]
[1777386270494,36.61,75848.06,0.95,-0.91142,8e-05,8.38827]
[1777386274524,36.61,75858.53,0.95,-0.91059,8e-05,8.44619]
[1777386275531,36.61,75855.17,0.95,-0.91087,8e-05,8.42568]
[1777386278552,36.61,75845.21,0.95,-0.91172,8e-05,8.36513]
[1777386280567,36.61,75845.35,0.95,-0.91171,8e-05,8.36581]
[1777386283588,36.61,75854.08,0.95,-0.91098,8e-05,8.41818]
[1777386285601,36.61,75859.01,0.95,-0.91057,8e-05,8.44763]
[1777386287617,36.61,75858.47,0.95,-0.91062,8e-05,8.44393]
[1777386291646,36.6,75871.08,0.95,-0.90957,9e-05,8.51913]
[1777386295674,36.6,75879.68,0.95,-0.90885,9e-05,8.57042]
[1777386296683,36.6,75886.44,0.95,-0.90827,9e-05,8.61141]
[1777386298695,36.6,75880.53,0.95,-0.90878,9e-05,8.57497]
[1777386302724,36.6,75869.33,0.95,-0.90976,9e-05,8.50571]
[1777386307767,36.59,75870.22,0.95,-0.9097,9e-05,8.50949]
[1777386310783,36.59,75880.28,0.95,-0.90886,9e-05,8.56963]
[1777386313803,36.59,75866.9,0.95,-0.91002,8e-05,8.48724]
[1777386314810,36.59,75857.96,0.95,-0.91078,8e-05,8.43285]
[1777386317834,36.59,75863.29,0.95,-0.91034,8e-05,8.46437]
[1777386323295,36.58,75867.49,0.95,-0.91,8e-05,8.48828]
[1777386326895,36.58,75883.19,0.95,-0.90867,9e-05,8.58278]
[1777386328909,36.58,75874.68,0.95,-0.90941,9e-05,8.53063]
[1777386329915,36.58,75874.68,0.95,-0.90941,9e-05,8.53045]
[1777386331930,36.58,75879.98,0.95,-0.90901,9e-05,8.55723]
[1777386334950,36.58,75887.58,0.95,-0.90837,9e-05,8.603]
[1777386339986,36.58,75892.53,0.95,-0.90793,9e-05,8.63362]
[1777386342000,36.58,75883.49,0.95,-0.90871,9e-05,8.57838]
[1777386347035,36.57,75890.8,0.95,-0.9081,9e-05,8.62168]
[1777386352071,36.57,75884.31,0.95,-0.90868,9e-05,8.58056]
[1777386356098,36.57,75867.32,0.95,-0.91015,8e-05,8.47588]
[1777386357108,36.57,75860.4,0.95,-0.91074,8e-05,8.43378]
[1777386362140,36.56,75859.11,0.95,-0.91087,8e-05,8.42495]
[1777386367175,36.56,75855.67,0.95,-0.91117,8e-05,8.40313]
[1777386371203,36.56,75848.26,0.95,-0.9118,8e-05,8.35781]
[1777386376238,36.56,75845.34,0.95,-0.91205,8e-05,8.33968]
[1777386379259,36.56,75837.38,0.95,-0.91272,8e-05,8.29163]
[1777386380266,36.56,75831.74,0.95,-0.91319,8e-05,8.25782]
[1777386382280,36.56,75825.98,0.95,-0.91366,8e-05,8.22345]
[1777386387326,36.56,75822.63,0.95,-0.91393,8e-05,8.20378]
[1777386388333,36.56,75817.62,0.95,-0.91434,8e-05,8.17398]
[1777386389338,36.56,75794.39,0.95,-0.91623,8e-05,8.03614]
[1777386390348,36.56,75784.08,0.95,-0.91705,8e-05,7.97562]
[1777386391352,36.56,75786.7,0.95,-0.91688,8e-05,7.9868]
[1777386393800,36.56,75789.16,0.95,-0.91667,8e-05,8.00215]
[1777386395388,36.57,75782.91,0.95,-0.91716,8e-05,7.96608]
[1777386396388,36.57,75778.18,0.95,-0.91754,8e-05,7.9383]
[1777386397394,36.57,75772.2,0.95,-0.91801,8e-05,7.90328]
[1777386398403,36.57,75763.73,0.95,-0.91868,8e-05,7.85381]
[1777386399411,36.57,75761.13,0.95,-0.91889,8e-05,7.83843]
[1777386401422,36.57,75750.49,0.95,-0.91972,8e-05,7.77609]
[1777386402433,36.56,75748.59,0.95,-0.91987,8e-05,7.76498]
[1777386403874,36.56,75755.1,0.95,-0.91937,8e-05,7.80283]
[1777386405450,36.56,75765.48,0.95,-0.91855,8e-05,7.86341]
[1777386406463,36.56,75760.46,0.95,-0.91895,8e-05,7.83388]
[1777386408472,36.56,75764.89,0.95,-0.9186,8e-05,7.85962]
[1777386409478,36.56,75774.05,0.95,-0.91787,8e-05,7.9136]
[1777386410485,36.56,75774.08,0.95,-0.91787,8e-05,7.91397]
[1777386415520,36.57,75776.38,0.95,-0.91767,8e-05,7.92848]
[1777386420557,36.57,75781.68,0.95,-0.91725,8e-05,7.95943]
[1777386421564,36.57,75795.54,0.95,-0.91613,8e-05,8.04179]
[1777386422569,36.57,75801.78,0.95,-0.91562,8e-05,8.07916]
[1777386423576,36.57,75800.23,0.95,-0.91574,8e-05,8.07033]
[1777386426597,36.57,75805.36,0.95,-0.91531,8e-05,8.10182]
[1777386429618,36.57,75809.88,0.95,-0.91493,8e-05,8.12953]
[1777386434653,36.58,75802.82,0.95,-0.91549,8e-05,8.08884]
[1777386436668,36.58,75790.51,0.95,-0.91647,8e-05,8.01657]
[1777386437675,36.58,75787.16,0.95,-0.91674,8e-05,7.99681]
[1777386438682,36.58,75781.39,0.95,-0.9172,8e-05,7.96284]
[1777386439689,36.58,75781.56,0.95,-0.91719,8e-05,7.96392]
[1777386441709,36.58,75776.41,0.95,-0.9176,8e-05,7.93319]
[1777386443717,36.58,75767.71,0.95,-0.9183,8e-05,7.88173]
[1777386444724,36.58,75768.18,0.95,-0.91827,8e-05,7.88432]
[1777386449759,36.57,75768.55,0.95,-0.91825,8e-05,7.88571]
[1777386452780,36.57,75778.89,0.95,-0.91748,8e-05,7.94116]
[1777386453787,36.57,75782.3,0.95,-0.9172,8e-05,7.96135]
[1777386458825,36.57,75781.33,0.95,-0.91728,8e-05,7.95557]
[1777386463863,36.57,75786.84,0.95,-0.91685,8e-05,7.98722]
[1777386468901,36.57,75781.94,0.95,-0.91725,8e-05,7.95786]
[1777386471922,36.57,75788.01,0.95,-0.91677,8e-05,7.99317]
[1777386474942,36.57,75793.74,0.95,-0.91629,8e-05,8.0282]
[1777386475951,36.57,75787.96,0.95,-0.91675,8e-05,7.99448]
[1777386479977,36.57,75778.72,0.95,-0.91748,8e-05,7.94068]
[1777386480994,36.57,75773.05,0.95,-0.91794,8e-05,7.90724]
[1777386484065,36.57,75787.34,0.95,-0.9168,8e-05,7.991]
[1777386485026,36.57,75812.87,0.95,-0.91473,8e-05,8.14271]
[1777386486455,36.57,75840.47,0.95,-0.91245,8e-05,8.3079]
[1777386490057,36.58,75810.24,0.95,-0.91494,8e-05,8.12735]
[1777386491064,36.58,75797.93,0.95,-0.91593,8e-05,8.05465]
[1777386493078,36.58,75787.36,0.95,-0.91677,8e-05,7.99299]
[1777386495093,36.58,75781.0,0.95,-0.91728,8e-05,7.95569]
[1777386500128,36.58,75781.79,0.95,-0.91721,8e-05,7.9606]
[1777386505162,36.58,75784.61,0.95,-0.917,8e-05,7.97641]
[1777386506599,36.58,75791.87,0.95,-0.91641,8e-05,8.01928]
[1777386508185,36.58,75797.99,0.95,-0.91592,8e-05,8.05579]
[1777386509190,36.58,75807.22,0.95,-0.91516,8e-05,8.11075]
[1777386511304,36.58,75814.81,0.95,-0.91458,8e-05,8.15149]
[1777386513222,36.58,75826.09,0.95,-0.91365,8e-05,8.21901]
[1777386516670,36.58,75838.35,0.95,-0.91264,8e-05,8.29262]
[1777386517250,36.58,75838.35,0.95,-0.91264,8e-05,8.29258]
[1777386518280,36.58,75848.13,0.95,-0.91182,8e-05,8.3513]
[1777386519283,36.58,75854.52,0.95,-0.91129,8e-05,8.38967]
[1777386522304,36.58,75844.97,0.95,-0.91208,8e-05,8.3325]
[1777386527340,36.58,75845.09,0.95,-0.91208,8e-05,8.33302]
[1777386532375,36.58,75848.94,0.95,-0.91176,8e-05,8.35588]
[1777386537408,36.58,75844.01,0.95,-0.91217,8e-05,8.32591]
[1777386542444,36.58,75848.43,0.95,-0.91181,8e-05,8.35222]
[1777386546884,36.58,75842.1,0.95,-0.91234,8e-05,8.31384]
[1777386552514,36.58,75842.76,0.95,-0.91229,8e-05,8.31756]
[1777386557549,36.58,75845.81,0.95,-0.91204,8e-05,8.33575]
[1777386562586,36.58,75846.76,0.95,-0.91196,8e-05,8.34113]
[1777386567619,36.57,75849.47,0.95,-0.91174,8e-05,8.35717]
[1777386571652,36.57,75855.65,0.95,-0.91127,8e-05,8.38936]
[1777386577098,36.57,75854.71,0.95,-0.91136,8e-05,8.38303]
[1777386582731,36.57,75859.22,0.95,-0.91099,8e-05,8.40962]
[1777386587766,36.57,75852.58,0.95,-0.91156,8e-05,8.36885]
[1777386589780,36.57,75846.66,0.95,-0.91205,8e-05,8.33306]
[1777386593809,36.57,75834.85,0.95,-0.91304,8e-05,8.26203]
[1777386594814,36.57,75825.48,0.95,-0.91381,8e-05,8.20601]
[1777386595828,36.57,75816.6,0.95,-0.91454,8e-05,8.15316]
[1777386596835,36.57,75813.76,0.95,-0.91477,8e-05,8.13647]
[1777386601871,36.57,75811.33,0.95,-0.91495,8e-05,8.12328]
[1777386603884,36.57,75793.59,0.95,-0.91638,8e-05,8.01861]
[1777386604891,36.57,75789.89,0.95,-0.91667,8e-05,7.99716]
[1777386609927,36.58,75784.47,0.95,-0.91708,8e-05,7.96741]
[1777386610933,36.58,75779.26,0.95,-0.91749,8e-05,7.93723]
[1777386613954,36.58,75779.95,0.95,-0.91742,8e-05,7.94245]
[1777386616975,36.59,75785.0,0.95,-0.91699,8e-05,7.97371]
[1777386617983,36.59,75787.65,0.95,-0.91677,8e-05,7.98979]
[1777386622009,36.59,75771.94,0.95,-0.91801,8e-05,7.89877]
[1777386623017,36.59,75770.25,0.95,-0.91814,8e-05,7.88903]
[1777386627048,36.59,75777.42,0.95,-0.91756,8e-05,7.93145]
[1777386628055,36.59,75782.78,0.95,-0.91713,8e-05,7.9635]
[1777386629063,36.6,75784.36,0.95,-0.917,8e-05,7.97328]
[1777386631082,36.6,75793.32,0.95,-0.91631,8e-05,8.02228]
[1777386632081,36.6,75797.69,0.95,-0.91595,8e-05,8.04882]
[1777386635103,36.6,75787.49,0.95,-0.91675,8e-05,7.98966]
[1777386637118,36.6,75797.45,0.95,-0.91594,8e-05,8.04888]
[1777386638126,36.6,75805.16,0.95,-0.91531,8e-05,8.09511]
[1777386639132,36.6,75816.62,0.95,-0.91437,8e-05,8.16337]
[1777386641195,36.6,75825.22,0.95,-0.91367,8e-05,8.21477]
[1777386642157,36.6,75834.4,0.95,-0.91291,8e-05,8.26974]
[1777386644172,36.6,75843.33,0.95,-0.91216,8e-05,8.32323]
[1777386645188,36.6,75848.45,0.95,-0.91174,8e-05,8.35402]
[1777386646187,36.6,75856.32,0.95,-0.91108,8e-05,8.40148]
[1777386647194,36.6,75866.29,0.95,-0.91023,8e-05,8.46182]
[1777386652233,36.61,75865.38,0.95,-0.9103,8e-05,8.4566]
[1777386654243,36.6,75858.24,0.95,-0.91091,8e-05,8.41326]
[1777386659280,36.6,75862.74,0.95,-0.91054,8e-05,8.43982]
[1777386664314,36.6,75855.29,0.95,-0.91118,8e-05,8.39399]
[1777386667742,36.6,75861.5,0.95,-0.91066,8e-05,8.43088]
[1777386673376,36.6,75855.31,0.95,-0.9112,8e-05,8.39241]
[1777386677813,36.6,75860.67,0.95,-0.91076,8e-05,8.42403]
[1777386679419,36.59,75870.72,0.95,-0.90991,9e-05,8.48457]
[1777386684454,36.59,75860.49,0.95,-0.91079,8e-05,8.42227]
[1777386689490,36.59,75863.94,0.95,-0.91051,8e-05,8.44207]
[1777386692514,36.59,75870.66,0.95,-0.91,9e-05,8.47713]
[1777386697953,36.59,75867.57,0.95,-0.91027,8e-05,8.45786]
[1777386703586,36.58,75869.05,0.95,-0.91016,8e-05,8.46513]
[1777386708622,36.58,75871.86,0.95,-0.90995,9e-05,8.4806]
[1777386713657,36.58,75872.33,0.95,-0.90992,9e-05,8.48263]
[1777386718093,36.58,75863.08,0.95,-0.91071,8e-05,8.426]
[1777386722720,36.57,75852.71,0.95,-0.9116,8e-05,8.36229]
[1777386723727,36.57,75852.3,0.95,-0.91164,8e-05,8.35973]
[1777386727755,36.57,75846.27,0.95,-0.91215,8e-05,8.32281]
[1777386728762,36.57,75847.84,0.95,-0.91202,8e-05,8.33213]
[1777386733798,36.57,75848.67,0.95,-0.91196,8e-05,8.33653]
[1777386738832,36.57,75848.7,0.95,-0.91197,8e-05,8.33605]
[1777386743867,36.57,75851.46,0.95,-0.91175,8e-05,8.35202]
[1777386748902,36.57,75850.93,0.95,-0.9118,8e-05,8.34817]
[1777386753940,36.57,75854.59,0.95,-0.91155,8e-05,8.36478]
[1777386755952,36.56,75859.96,0.95,-0.9111,8e-05,8.39694]
[1777386757965,36.56,75856.77,0.95,-0.91137,8e-05,8.37732]
[1777386759980,36.56,75853.64,0.95,-0.91164,8e-05,8.3582]
[1777386763001,36.56,75863.54,0.95,-0.91081,8e-05,8.41762]
[1777386764012,36.56,75869.58,0.95,-0.9103,8e-05,8.45398]
[1777386765018,36.56,75867.1,0.95,-0.91051,8e-05,8.43869]
[1777386770053,36.56,75868.3,0.95,-0.91043,8e-05,8.44477]
[1777386775089,36.56,75866.88,0.95,-0.91057,8e-05,8.43495]
[1777386780132,36.55,75865.34,0.95,-0.91071,8e-05,8.42442]
[1777386785162,36.55,75866.36,0.95,-0.91065,8e-05,8.42921]
[1777386788192,36.55,75843.33,0.95,-0.91259,8e-05,8.28985]
[1777386789194,36.55,75832.18,0.95,-0.91352,8e-05,8.22294]
[1777386790203,36.55,75833.58,0.95,-0.9134,8e-05,8.23138]
[1777386791208,36.55,75828.04,0.95,-0.91385,8e-05,8.19838]
[1777386793222,36.55,75822.27,0.95,-0.91434,8e-05,8.16348]
[1777386796243,36.55,75813.19,0.95,-0.91509,8e-05,8.10888]
[1777386801278,36.55,75814.2,0.95,-0.91499,8e-05,8.11573]
[1777386806320,36.55,75809.86,0.95,-0.91533,8e-05,8.09115]
[1777386808333,36.55,75800.65,0.95,-0.91607,8e-05,8.03674]
[1777386809337,36.55,75785.55,0.95,-0.91729,8e-05,7.94757]
[1777386814372,36.55,75787.58,0.95,-0.91718,8e-05,7.95413]
[1777386816386,36.55,75794.97,0.95,-0.91659,8e-05,7.99751]
[1777386821421,36.55,75798.62,0.95,-0.91629,8e-05,8.01923]
[1777386826457,36.55,75802.05,0.95,-0.91601,8e-05,8.03961]
[1777386831492,36.55,75798.94,0.95,-0.91628,8e-05,8.01985]
[1777386836526,36.55,75804.62,0.95,-0.91583,8e-05,8.053]
[1777386841562,36.54,75797.33,0.95,-0.91643,8e-05,8.00921]
[1777386846597,36.54,75802.78,0.95,-0.91601,8e-05,8.04013]
[1777386849619,36.54,75797.57,0.95,-0.91644,8e-05,8.00845]
[1777386851633,36.54,75791.06,0.95,-0.91697,8e-05,7.96947]
[1777386852640,36.54,75785.57,0.95,-0.91741,8e-05,7.93687]
[1777386856670,36.54,75778.13,0.95,-0.91802,8e-05,7.89222]
[1777386861704,36.53,75782.84,0.95,-0.91766,8e-05,7.91891]
[1777386866739,36.53,75793.19,0.95,-0.91684,8e-05,7.9791]
[1777386871773,36.53,75794.13,0.95,-0.9168,8e-05,7.98014]
[1777386876814,36.53,75786.57,0.95,-0.91742,8e-05,7.935]
[1777386878825,36.53,75776.51,0.95,-0.91822,8e-05,7.87568]
[1777386879830,36.53,75771.42,0.95,-0.91863,8e-05,7.84576]
[1777386885277,36.53,75777.49,0.95,-0.91815,8e-05,7.88098]
[1777386889900,36.53,75771.54,0.95,-0.91863,8e-05,7.84556]
[1777386891914,36.53,75777.17,0.95,-0.91819,8e-05,7.8784]
[1777386893928,36.53,75782.64,0.95,-0.91775,8e-05,7.91029]
[1777386898962,36.52,75785.9,0.95,-0.91751,8e-05,7.92863]
[1777386901987,36.52,75791.26,0.95,-0.91709,8e-05,7.95953]
[1777386905418,36.52,75783.59,0.95,-0.91771,8e-05,7.91338]
[1777386908050,36.52,75776.89,0.95,-0.91825,8e-05,7.87357]
[1777386911072,36.52,75782.32,0.95,-0.91783,8e-05,7.90496]
[1777386913087,36.52,75784.6,0.95,-0.91765,8e-05,7.91794]
[1777386915489,36.52,75788.1,0.95,-0.91738,8e-05,7.9379]
[1777386918121,36.52,75782.45,0.95,-0.91784,8e-05,7.90417]
[1777386920135,36.51,75775.54,0.95,-0.91839,8e-05,7.86319]
[1777386925171,36.51,75774.04,0.95,-0.91852,8e-05,7.85366]
[1777386927184,36.51,75770.29,0.95,-0.91882,8e-05,7.83147]
[1777386928191,36.51,75775.68,0.95,-0.9184,8e-05,7.86297]
[1777386929198,36.51,75777.09,0.95,-0.91829,8e-05,7.87111]
[1777386934234,36.51,75774.23,0.95,-0.91857,8e-05,7.84892]
[1777386937254,36.51,75775.61,0.95,-0.91846,8e-05,7.85674]
[1777386939269,36.51,75772.28,0.95,-0.91873,8e-05,7.8371]
[1777386941282,36.51,75766.32,0.95,-0.9192,8e-05,7.80209]
[1777386943299,36.51,75758.21,0.95,-0.91983,8e-05,7.75473]
[1777386946324,36.51,75727.27,0.95,-0.92223,8e-05,7.57561]
[1777386947325,36.51,75726.29,0.95,-0.9223,8e-05,7.57018]
[1777386948351,36.51,75687.7,0.95,-0.92521,7e-05,7.3495]
[1777386949356,36.51,75680.06,0.95,-0.92578,7e-05,7.30648]
[1777386950363,36.51,75698.01,0.95,-0.92443,7e-05,7.40875]
[1777386951365,36.51,75698.01,0.95,-0.92443,7e-05,7.40907]
[1777386952378,36.51,75724.64,0.95,-0.92241,8e-05,7.56169]
[1777386953377,36.51,75747.24,0.95,-0.92067,8e-05,7.69224]
[1777386954383,36.51,75731.52,0.95,-0.92188,8e-05,7.60148]
[1777386955390,36.51,75731.52,0.95,-0.92188,8e-05,7.60149]
[1777386956397,36.51,75716.54,0.95,-0.92302,8e-05,7.51555]
[1777386957404,36.51,75725.88,0.95,-0.92231,8e-05,7.56962]
[1777386958411,36.52,75739.85,0.95,-0.92122,8e-05,7.65096]
[1777386960425,36.52,75745.87,0.95,-0.92075,8e-05,7.68667]
[1777386961432,36.52,75748.91,0.95,-0.9205,8e-05,7.70482]
[1777386965460,36.52,75743.66,0.95,-0.92089,8e-05,7.67627]
[1777386968489,36.53,75729.63,0.95,-0.92195,8e-05,7.59629]
[1777386969504,36.53,75729.21,0.95,-0.92198,8e-05,7.5941]
[1777386971502,36.53,75735.08,0.95,-0.92153,8e-05,7.62822]
[1777386974571,36.53,75723.35,0.95,-0.92241,8e-05,7.5616]
[1777386975580,36.53,75712.59,0.95,-0.92323,8e-05,7.50018]
[1777386980613,36.53,75716.06,0.95,-0.92294,8e-05,7.52174]
[1777386986160,36.54,75712.39,0.95,-0.9232,8e-05,7.50221]
[1777386989691,36.54,75719.59,0.95,-0.92264,8e-05,7.54463]
[1777386990698,36.54,75709.07,0.95,-0.92343,8e-05,7.48466]
[1777386992714,36.54,75700.2,0.95,-0.92413,8e-05,7.43016]
[1777386997753,36.55,75696.22,0.95,-0.9244,7e-05,7.40955]
[1777386998764,36.55,75690.27,0.95,-0.92484,7e-05,7.37623]
[1777386999764,36.55,75676.95,0.95,-0.92582,7e-05,7.30143]
[1777387000771,36.55,75667.54,0.95,-0.92651,7e-05,7.24868]
[1777387004798,36.55,75672.09,0.95,-0.92615,7e-05,7.27584]
[1777387006301,36.56,75685.42,0.95,-0.92516,7e-05,7.3518]
[1777387006812,36.56,75685.42,0.95,-0.92515,7e-05,7.35233]
[1777387011846,36.56,75687.1,0.95,-0.92499,7e-05,7.36439]
[1777387014882,36.57,75703.71,0.95,-0.92374,8e-05,7.45986]
[1777387016373,36.57,75734.07,0.95,-0.92141,8e-05,7.63487]
[1777387016896,36.57,75734.07,0.95,-0.92141,8e-05,7.63505]
[1777387018905,36.57,75743.51,0.95,-0.92067,8e-05,7.69021]
[1777387021925,36.57,75739.88,0.95,-0.92095,8e-05,7.66991]
[1777387026443,36.57,75713.34,0.95,-0.92297,8e-05,7.5177]
[1777387026960,36.57,75712.91,0.95,-0.923,8e-05,7.51556]
[1777387027967,36.57,75704.58,0.95,-0.92362,8e-05,7.46828]
[1777387033002,36.58,75704.3,0.95,-0.92362,8e-05,7.46834]
[1777387038036,36.58,75694.62,0.95,-0.92433,7e-05,7.41494]
[1777387040062,36.58,75701.21,0.95,-0.92382,8e-05,7.4532]
[1777387042065,36.58,75710.92,0.95,-0.92308,8e-05,7.50927]
[1777387046588,36.59,75702.16,0.95,-0.92373,8e-05,7.4604]
[1777387051128,36.59,75706.7,0.95,-0.92341,8e-05,7.48322]
[1777387056662,36.59,75704.45,0.95,-0.92356,8e-05,7.47179]
[1777387061198,36.6,75696.88,0.95,-0.9241,8e-05,7.43027]
[1777387065226,36.6,75691.25,0.95,-0.92451,7e-05,7.39976]
[1777387070262,36.61,75690.68,0.95,-0.92452,7e-05,7.39843]
[1777387074295,36.61,75684.01,0.95,-0.925,7e-05,7.36223]
[1777387075308,36.61,75666.12,0.95,-0.92631,7e-05,7.26172]
[1777387076304,36.61,75666.12,0.95,-0.92631,7e-05,7.26185]
[1777387077310,36.61,75664.07,0.95,-0.92646,7e-05,7.25052]
[1777387080334,36.61,75660.13,0.95,-0.92674,7e-05,7.22909]
[1777387082346,36.61,75666.26,0.95,-0.92628,7e-05,7.26402]
[1777387083355,36.62,75670.03,0.95,-0.926,7e-05,7.28543]
[1777387086386,36.62,75677.13,0.95,-0.92546,7e-05,7.32681]
[1777387087386,36.62,75683.67,0.95,-0.92497,7e-05,7.36431]
[1777387088391,36.62,75686.66,0.95,-0.92474,7e-05,7.38171]
[1777387093427,36.63,75686.95,0.95,-0.92469,7e-05,7.38556]
[1777387094433,36.63,75675.84,0.95,-0.92551,7e-05,7.32315]
[1777387095440,36.63,75677.22,0.95,-0.9254,7e-05,7.33147]
[1777387100476,36.63,75678.25,0.95,-0.92532,7e-05,7.3378]
[1777387101483,36.63,75668.28,0.95,-0.92605,7e-05,7.28168]
[1777387102489,36.63,75664.16,0.95,-0.92635,7e-05,7.25871]
[1777387104503,36.63,75661.72,0.95,-0.92652,7e-05,7.24549]
[1777387109539,36.63,75662.43,0.95,-0.92645,7e-05,7.25081]
[1777387110546,36.63,75669.89,0.95,-0.9259,7e-05,7.29302]
[1777387111553,36.64,75676.11,0.95,-0.92548,7e-05,7.32368]
[1777387112559,36.64,75675.71,0.95,-0.92551,7e-05,7.32156]
[1777387117595,36.64,75674.8,0.95,-0.92557,7e-05,7.31713]
[1777387122631,36.64,75669.51,0.95,-0.92595,7e-05,7.28813]
[1777387125651,36.64,75666.62,0.95,-0.92615,7e-05,7.27247]
[1777387130686,36.64,75666.24,0.95,-0.92616,7e-05,7.27158]
[1777387134713,36.65,75669.19,0.95,-0.92594,7e-05,7.28906]
[1777387135721,36.65,75674.94,0.95,-0.92551,7e-05,7.32168]
[1777387136751,36.65,75674.99,0.95,-0.9255,7e-05,7.32211]
[1777387141775,36.65,75677.85,0.95,-0.92528,7e-05,7.33902]
[1777387145819,36.65,75671.88,0.95,-0.92572,7e-05,7.30581]
[1777387147299,36.65,75660.49,0.95,-0.92655,7e-05,7.24216]
[1777387147829,36.65,75660.49,0.95,-0.92654,7e-05,7.24244]
[1777387150849,36.65,75665.53,0.95,-0.92616,7e-05,7.27153]
[1777387155884,36.66,75664.89,0.95,-0.9262,7e-05,7.269]
[1777387160927,36.66,75667.17,0.95,-0.92601,7e-05,7.28318]
[1777387165961,36.66,75666.74,0.95,-0.92603,7e-05,7.28197]
[1777387168982,36.66,75672.69,0.95,-0.92558,7e-05,7.31612]
[1777387170997,36.66,75682.48,0.95,-0.92489,7e-05,7.36704]
[1777387172005,36.66,75692.57,0.95,-0.92413,7e-05,7.42466]
[1777387177515,36.67,75692.92,0.95,-0.92408,7e-05,7.42862]
[1777387179052,36.67,75689.19,0.95,-0.92435,7e-05,7.40828]
[1777387184089,36.67,75687.97,0.95,-0.92444,7e-05,7.40165]
[1777387186103,36.67,75693.42,0.95,-0.92403,7e-05,7.43266]
[1777387191138,36.67,75693.36,0.95,-0.92402,7e-05,7.43324]
[1777387196173,36.68,75701.77,0.95,-0.92336,8e-05,7.48297]
[1777387197658,36.68,75716.14,0.95,-0.92227,8e-05,7.56534]
[1777387199196,36.68,75721.53,0.95,-0.92185,8e-05,7.59656]
[1777387202219,36.68,75714.25,0.95,-0.9224,8e-05,7.55522]
[1777387203225,36.68,75706.21,0.95,-0.92301,8e-05,7.50947]
[1777387204232,36.68,75695.51,0.95,-0.92382,8e-05,7.4484]
[1777387205242,36.68,75685.67,0.95,-0.92456,7e-05,7.39255]
[1777387206245,36.68,75676.68,0.95,-0.92522,7e-05,7.3418]
[1777387211280,36.68,75674.21,0.95,-0.9254,7e-05,7.32847]
[1777387216315,36.68,75672.18,0.95,-0.92554,7e-05,7.31772]
[1777387221349,36.69,75674.18,0.95,-0.92538,7e-05,7.33003]
[1777387222357,36.69,75682.56,0.95,-0.92475,7e-05,7.37783]
[1777387224371,36.69,75672.65,0.95,-0.92548,7e-05,7.32204]
[1777387225381,36.69,75665.22,0.95,-0.92603,7e-05,7.28042]
[1777387227871,36.69,75656.08,0.95,-0.92669,7e-05,7.22967]
[1777387233434,36.69,75657.76,0.95,-0.92658,7e-05,7.23622]
[1777387236456,36.7,75646.05,0.95,-0.92742,7e-05,7.17175]
[1777387238481,36.7,75653.3,0.95,-0.92689,7e-05,7.21261]
[1777387240485,36.7,75665.23,0.95,-0.92601,7e-05,7.28018]
[1777387241492,36.7,75665.78,0.95,-0.92597,7e-05,7.2835]
[1777387243506,36.7,75660.2,0.95,-0.92637,7e-05,7.25264]
[1777387245520,36.7,75654.58,0.95,-0.92678,7e-05,7.22135]
[1777387247534,36.7,75660.57,0.95,-0.92633,7e-05,7.25548]
[1777387248543,36.7,75664.97,0.95,-0.92601,7e-05,7.28013]
[1777387250557,36.7,75663.57,0.95,-0.92611,7e-05,7.27274]
[1777387252570,36.7,75669.59,0.95,-0.92566,7e-05,7.30706]
[1777387257612,36.71,75668.52,0.95,-0.92572,7e-05,7.30213]
[1777387262653,36.71,75669.78,0.95,-0.92559,7e-05,7.31234]
[1777387264664,36.72,75660.96,0.95,-0.92622,7e-05,7.26364]
[1777387265671,36.72,75652.86,0.95,-0.92681,7e-05,7.21851]
[1777387266678,36.72,75649.61,0.95,-0.92704,7e-05,7.2007]
[1777387268698,36.72,75647.16,0.95,-0.92722,7e-05,7.18744]
[1777387271713,36.72,75658.32,0.95,-0.92639,7e-05,7.25071]
[1777387272720,36.72,75663.14,0.95,-0.92603,7e-05,7.27805]
[1777387273728,36.72,75667.91,0.95,-0.92568,7e-05,7.30513]
[1777387275741,36.72,75668.23,0.95,-0.92565,7e-05,7.30735]
[1777387280781,36.73,75670.7,0.95,-0.92543,7e-05,7.32389]
[1777387281784,36.73,75681.06,0.95,-0.92466,7e-05,7.38295]
[1777387282790,36.73,75700.55,0.95,-0.92319,8e-05,7.4941]
[1777387283797,36.73,75697.14,0.95,-0.92344,8e-05,7.47502]
[1777387285811,36.73,75696.23,0.95,-0.9235,8e-05,7.47059]
[1777387288832,36.74,75687.41,0.95,-0.92415,7e-05,7.42161]
[1777387289839,36.74,75688.06,0.95,-0.92409,7e-05,7.42573]
[1777387294878,36.74,75688.41,0.95,-0.92408,7e-05,7.42514]
[1777387296892,36.75,75695.9,0.95,-0.92351,8e-05,7.46847]
[1777387297899,36.75,75696.19,0.95,-0.92348,8e-05,7.47046]
[1777387298906,36.75,75706.29,0.95,-0.92272,8e-05,7.52835]
[1777387299913,36.75,75724.85,0.95,-0.9213,8e-05,7.63494]
[1777387300920,36.75,75724.85,0.95,-0.92129,8e-05,7.63514]
[1777387301926,36.75,75729.36,0.95,-0.92094,8e-05,7.66122]
[1777387305955,36.75,75720.24,0.95,-0.92164,8e-05,7.60908]
[1777387306962,36.75,75717.49,0.95,-0.92185,8e-05,7.5934]
[1777387308977,36.75,75713.99,0.95,-0.92211,8e-05,7.57363]
[1777387311996,36.75,75723.65,0.95,-0.92137,8e-05,7.62957]
[1777387313004,36.75,75722.9,0.95,-0.92142,8e-05,7.62542]
[1777387317031,36.75,75729.09,0.95,-0.92094,8e-05,7.66135]
[1777387318513,36.75,75732.97,0.95,-0.92064,8e-05,7.6838]
[1777387321129,36.75,75744.25,0.95,-0.91976,8e-05,7.74935]
[1777387322092,36.75,75759.63,0.95,-0.91855,8e-05,7.83891]
[1777387323096,36.75,75767.34,0.95,-0.91794,8e-05,7.88398]
[1777387324105,36.75,75764.14,0.95,-0.91819,8e-05,7.86533]
[1777387328582,36.76,75754.31,0.95,-0.91896,8e-05,7.8085]
[1777387330144,36.76,75756.59,0.95,-0.91878,8e-05,7.82193]
[1777387332159,36.76,75749.76,0.95,-0.91931,8e-05,7.78256]
[1777387333165,36.76,75745.95,0.95,-0.91961,8e-05,7.76069]
[1777387338652,36.76,75753.72,0.95,-0.91898,8e-05,7.80725]
[1777387340215,36.76,75753.05,0.95,-0.91903,8e-05,7.80353]
[1777387344243,36.76,75745.32,0.95,-0.91962,8e-05,7.75951]
[1777387348763,36.77,75750.92,0.95,-0.91917,8e-05,7.7932]
[1777387351293,36.77,75757.56,0.95,-0.91869,8e-05,7.82746]
[1777387353308,36.77,75764.23,0.95,-0.91816,8e-05,7.86657]
[1777387358833,36.77,75766.78,0.95,-0.91794,8e-05,7.88213]
[1777387361362,36.77,75759.99,0.95,-0.91848,8e-05,7.84289]
[1777387366398,36.77,75763.46,0.95,-0.91819,8e-05,7.86368]
[1777387368904,36.77,75769.46,0.95,-0.91772,8e-05,7.89887]
[1777387374453,36.77,75770.97,0.95,-0.91759,8e-05,7.90846]
[1777387379488,36.77,75771.59,0.95,-0.91753,8e-05,7.91235]
[1777387384523,36.77,75759.95,0.95,-0.91845,8e-05,7.84476]
[1777387389047,36.78,75742.84,0.95,-0.91978,8e-05,7.74596]
[1777387390565,36.78,75751.71,0.95,-0.91909,8e-05,7.79736]
[1777387391574,36.78,75757.7,0.95,-0.91862,8e-05,7.83207]
[1777387393590,36.78,75764.02,0.95,-0.91812,8e-05,7.86877]
[1777387394595,36.78,75778.14,0.95,-0.917,8e-05,7.95149]
[1777387395601,36.78,75762.28,0.95,-0.91826,8e-05,7.85893]
[1777387400636,36.78,75759.24,0.95,-0.91849,8e-05,7.84205]
[1777387404664,36.78,75748.34,0.95,-0.91933,8e-05,7.77932]
[1777387405672,36.78,75742.1,0.95,-0.91982,8e-05,7.74341]
[1777387407684,36.78,75747.37,0.95,-0.9194,8e-05,7.77453]
[1777387410707,36.78,75756.36,0.95,-0.91868,8e-05,7.82748]
[1777387411714,36.78,75758.75,0.95,-0.91854,8e-05,7.83686]
[1777387413727,36.78,75761.62,0.95,-0.91831,8e-05,7.85385]
[1777387417754,36.79,75767.5,0.95,-0.91783,8e-05,7.8886]
[1777387419770,36.79,75777.98,0.95,-0.91699,8e-05,7.95089]
[1777387420777,36.79,75778.05,0.95,-0.91697,8e-05,7.95172]
[1777387425812,36.79,75784.35,0.95,-0.91644,8e-05,7.9908]
[1777387426819,36.79,75792.54,0.95,-0.91578,8e-05,8.03935]
[1777387427830,36.8,75792.5,0.95,-0.91578,8e-05,8.03941]
[1777387429843,36.8,75781.18,0.95,-0.91668,8e-05,7.97345]
[1777387430851,36.8,75775.34,0.95,-0.91714,8e-05,7.93961]
[1777387432863,36.8,75774.28,0.95,-0.91722,8e-05,7.93338]
[1777387437899,36.8,75776.59,0.95,-0.91704,8e-05,7.94702]
[1777387442934,36.8,75779.72,0.95,-0.91679,8e-05,7.96526]
[1777387447969,36.8,75777.27,0.95,-0.91699,8e-05,7.95074]
[1777387452011,36.8,75768.71,0.95,-0.91767,8e-05,7.9006]
[1777387453012,36.8,75757.85,0.95,-0.91853,8e-05,7.83734]
[1777387454019,36.8,75761.29,0.95,-0.91825,8e-05,7.85752]
[1777387457040,36.8,75769.93,0.95,-0.91757,8e-05,7.90827]
[1777387459053,36.8,75771.81,0.95,-0.91741,8e-05,7.91934]
[1777387464089,36.8,75772.8,0.95,-0.91733,8e-05,7.92527]
[1777387467110,36.8,75777.98,0.95,-0.91692,8e-05,7.95558]
[1777387468117,36.8,75784.0,0.95,-0.91644,8e-05,7.99087]
[1777387469125,36.8,75783.61,0.95,-0.91647,8e-05,7.9885]
[1777387474159,36.8,75781.35,0.95,-0.9167,8e-05,7.97018]
[1777387478189,36.8,75786.58,0.95,-0.91629,8e-05,8.00055]
[1777387479684,36.8,75791.06,0.95,-0.91593,8e-05,8.02664]
[1777387483225,36.8,75798.8,0.95,-0.9153,8e-05,8.07218]
[1777387487253,36.8,75804.69,0.95,-0.91481,8e-05,8.1077]
[1777387489754,36.8,75822.51,0.95,-0.91335,8e-05,8.21377]
[1777387491280,36.8,75830.29,0.95,-0.91271,8e-05,8.26012]
[1777387492288,36.8,75835.26,0.95,-0.91229,8e-05,8.28973]
[1777387494300,36.8,75836.61,0.95,-0.91219,8e-05,8.29755]
[1777387499824,36.8,75832.37,0.95,-0.91255,8e-05,8.27158]
[1777387501350,36.8,75831.12,0.95,-0.91265,8e-05,8.26406]
[1777387502355,36.8,75821.23,0.95,-0.91347,8e-05,8.2051]
[1777387503363,36.8,75823.43,0.95,-0.91329,8e-05,8.21781]
[1777387505389,36.8,75818.7,0.95,-0.91368,8e-05,8.18969]
[1777387507403,36.79,75816.75,0.95,-0.91385,8e-05,8.17779]
[1777387509894,36.79,75810.56,0.95,-0.91437,8e-05,8.14018]
[1777387511432,36.79,75801.79,0.95,-0.91509,8e-05,8.088]
[1777387512438,36.79,75791.24,0.95,-0.91594,8e-05,8.02557]
[1777387513445,36.79,75791.45,0.95,-0.91593,8e-05,8.02669]
[1777387516466,36.79,75785.91,0.95,-0.91638,8e-05,7.99379]
[1777387521502,36.79,75784.41,0.95,-0.91651,8e-05,7.98413]
[1777387526537,36.78,75789.43,0.95,-0.91614,8e-05,8.01152]
[1777387531576,36.78,75789.89,0.95,-0.91618,8e-05,8.00721]
[1777387535602,36.78,75770.4,0.95,-0.91774,8e-05,7.89246]
[1777387536613,36.78,75773.05,0.95,-0.91754,8e-05,7.90737]
[1777387541645,36.77,75772.9,0.95,-0.91757,8e-05,7.90507]
[1777387546679,36.77,75770.41,0.95,-0.91779,8e-05,7.88904]
[1777387550179,36.77,75764.02,0.95,-0.9183,8e-05,7.85103]
[1777387551714,36.77,75757.02,0.95,-0.91886,8e-05,7.80989]
[1777387552721,36.77,75748.96,0.95,-0.91949,8e-05,7.76297]
[1777387557758,36.76,75746.03,0.95,-0.91973,8e-05,7.74538]
[1777387561793,36.76,75734.18,0.95,-0.92066,8e-05,7.67648]
[1777387563805,36.76,75718.55,0.95,-0.92186,8e-05,7.58676]
[1777387565821,36.76,75711.96,0.95,-0.92236,8e-05,7.54934]
[1777387567832,36.76,75707.64,0.95,-0.92268,8e-05,7.52506]
[1777387569846,36.77,75702.26,0.95,-0.92308,8e-05,7.49484]
[1777387571862,36.77,75700.51,0.95,-0.92321,8e-05,7.48543]
[1777387574882,36.77,75708.05,0.95,-0.92262,8e-05,7.52923]
[1777387577904,36.77,75700.86,0.95,-0.92318,8e-05,7.48755]
[1777387578914,36.77,75701.28,0.95,-0.92315,8e-05,7.48977]
[1777387580924,36.77,75706.79,0.95,-0.92274,8e-05,7.52081]
[1777387585960,36.76,75707.18,0.95,-0.92272,8e-05,7.52205]
[1777387589988,36.76,75713.74,0.95,-0.92222,8e-05,7.55957]
[1777387593011,36.77,75719.13,0.95,-0.92184,8e-05,7.58631]
[1777387594017,36.77,75728.76,0.95,-0.9211,8e-05,7.64175]
[1777387595028,36.77,75736.4,0.95,-0.92051,8e-05,7.68582]
[1777387596031,36.77,75747.42,0.95,-0.91966,8e-05,7.74951]
[1777387597038,36.76,75747.42,0.95,-0.91967,8e-05,7.74874]
[1777387602074,36.76,75750.3,0.95,-0.91946,8e-05,7.76391]
[1777387607114,36.76,75760.77,0.95,-0.91865,8e-05,7.82409]
[1777387608116,36.76,75764.32,0.95,-0.91837,8e-05,7.84458]
[1777387610129,36.76,75767.12,0.95,-0.91816,8e-05,7.86046]
[1777387615164,36.75,75767.54,0.95,-0.91814,8e-05,7.8619]
[1777387620200,36.75,75766.77,0.95,-0.91821,8e-05,7.85625]
[1777387625235,36.75,75768.86,0.95,-0.91806,8e-05,7.86743]
[1777387629263,36.75,75762.64,0.95,-0.91857,8e-05,7.83031]
[1777387631275,36.75,75760.86,0.95,-0.91871,8e-05,7.81964]
[1777387636311,36.75,75754.22,0.95,-0.91924,8e-05,7.78039]
[1777387640339,36.74,75745.11,0.95,-0.91996,8e-05,7.72726]
[1777387641348,36.74,75743.62,0.95,-0.92007,8e-05,7.71864]
[1777387646384,36.75,75744.3,0.95,-0.92002,8e-05,7.72273]
[1777387648397,36.75,75749.42,0.95,-0.91962,8e-05,7.75249]
[1777387650899,36.75,75753.22,0.95,-0.91932,8e-05,7.77445]
[1777387654438,36.75,75745.25,0.95,-0.91999,8e-05,7.7235]
[1777387655445,36.75,75744.33,0.95,-0.92006,8e-05,7.71823]
[1777387658467,36.75,75736.59,0.95,-0.92066,8e-05,7.67367]
[1777387659475,36.75,75733.59,0.95,-0.92089,8e-05,7.65649]
[1777387664510,36.75,75729.98,0.95,-0.92116,8e-05,7.63642]
[1777387666525,36.75,75723.52,0.95,-0.92165,8e-05,7.5996]
[1777387667531,36.75,75722.68,0.95,-0.92171,8e-05,7.59498]
[1777387672565,36.75,75724.81,0.95,-0.92153,8e-05,7.60814]
[1777387677708,36.75,75723.34,0.95,-0.92163,8e-05,7.60061]
[1777387678616,36.75,75748.19,0.95,-0.91971,8e-05,7.74392]
[1777387679621,36.75,75775.9,0.95,-0.91752,8e-05,7.9054]
[1777387681120,36.75,75806.11,0.95,-0.91509,8e-05,8.08319]
[1777387682656,36.75,75781.42,0.95,-0.91709,8e-05,7.93761]
[1777387683662,36.75,75772.01,0.95,-0.91784,8e-05,7.88236]
[1777387684705,36.75,75766.98,0.95,-0.91824,8e-05,7.85294]
[1777387686684,36.75,75781.18,0.95,-0.91711,8e-05,7.93593]
[1777387688698,36.75,75775.41,0.95,-0.91757,8e-05,7.90223]
[1777387691193,36.75,75760.8,0.95,-0.91873,8e-05,7.81696]
[1777387696758,36.75,75756.26,0.95,-0.91909,8e-05,7.7897]
[1777387697766,36.75,75745.64,0.95,-0.91993,8e-05,7.72808]
[1777387698772,36.75,75738.3,0.95,-0.9205,8e-05,7.68568]
[1777387699778,36.75,75732.33,0.95,-0.92096,8e-05,7.65134]
[1777387704814,36.75,75731.92,0.95,-0.92098,8e-05,7.64925]
[1777387705822,36.75,75737.78,0.95,-0.92053,8e-05,7.68303]
[1777387706829,36.75,75743.46,0.95,-0.92009,8e-05,7.7158]
[1777387709849,36.75,75753.95,0.95,-0.91928,8e-05,7.7763]
[1777387714884,36.75,75755.27,0.95,-0.91923,8e-05,7.77851]
[1777387718928,36.75,75766.1,0.95,-0.91838,8e-05,7.84083]
[1777387721412,36.75,75774.06,0.95,-0.91776,8e-05,7.88693]
[1777387723425,36.75,75788.98,0.95,-0.91657,8e-05,7.97422]
[1777387725028,36.75,75781.95,0.95,-0.91713,8e-05,7.9329]
[1777387726035,36.75,75777.74,0.95,-0.91747,8e-05,7.90792]
[1777387728048,36.74,75772.43,0.95,-0.9179,8e-05,7.87634]
[1777387731071,36.74,75755.21,0.95,-0.91927,8e-05,7.77535]
[1777387732076,36.74,75754.03,0.95,-0.91936,8e-05,7.76837]
[1777387737112,36.74,75761.0,0.95,-0.91882,8e-05,7.80824]
[1777387742146,36.74,75764.23,0.95,-0.91858,8e-05,7.82619]
[1777387746175,36.74,75770.83,0.95,-0.91807,8e-05,7.86402]
[1777387747181,36.74,75770.66,0.95,-0.91808,8e-05,7.8628]
[1777387750206,36.73,75777.53,0.95,-0.91755,8e-05,7.90205]
[1777387755239,36.73,75778.43,0.95,-0.9175,8e-05,7.9059]
[1777387759267,36.73,75770.55,0.95,-0.91814,8e-05,7.85894]
[1777387764302,36.73,75767.62,0.95,-0.91838,8e-05,7.84095]
[1777387768330,36.72,75774.65,0.95,-0.91784,8e-05,7.8812]
[1777387773366,36.72,75770.93,0.95,-0.91819,8e-05,7.85361]
[1777387776387,36.72,75765.37,0.95,-0.91864,8e-05,7.82065]
[1777387779407,36.72,75746.24,0.95,-0.92014,8e-05,7.70913]
[1777387780416,36.72,75740.98,0.95,-0.92055,8e-05,7.67872]
[1777387781422,36.72,75741.91,0.95,-0.92048,8e-05,7.68415]
[1777387786458,36.72,75739.6,0.95,-0.92065,8e-05,7.67111]
[1777387790485,36.72,75733.03,0.95,-0.92116,8e-05,7.63366]
[1777387795520,36.72,75733.89,0.95,-0.92108,8e-05,7.63921]
[1777387800556,36.72,75727.47,0.95,-0.92157,8e-05,7.60278]
[1777387802569,36.72,75720.88,0.95,-0.92207,8e-05,7.56525]
[1777387803578,36.72,75712.41,0.95,-0.92272,8e-05,7.51651]
[1777387804585,36.72,75711.44,0.95,-0.9228,8e-05,7.51078]
[1777387805591,36.72,75705.61,0.95,-0.92324,8e-05,7.47734]
[1777387806600,36.72,75701.28,0.95,-0.92357,8e-05,7.45255]
[1777387808612,36.72,75700.52,0.95,-0.92363,8e-05,7.44805]
[1777387811633,36.72,75696.25,0.95,-0.92395,8e-05,7.42363]
[1777387814057,36.72,75686.21,0.95,-0.92471,7e-05,7.36633]
[1777387815663,36.72,75686.86,0.95,-0.92467,7e-05,7.36929]
[1777387817680,36.72,75699.41,0.95,-0.92374,8e-05,7.43979]
[1777387818684,36.72,75699.63,0.95,-0.92373,8e-05,7.44058]
[1777387824128,36.71,75702.41,0.95,-0.92355,8e-05,7.45409]
[1777387829760,36.7,75699.12,0.95,-0.92383,8e-05,7.43261]
[1777387832780,36.7,75711.48,0.95,-0.92296,8e-05,7.49749]
[1777387834199,36.7,75711.68,0.95,-0.92294,8e-05,7.49851]
[1777387839830,36.7,75709.55,0.95,-0.92312,8e-05,7.48528]
[1777387844870,36.7,75708.16,0.95,-0.92324,8e-05,7.47615]
[1777387845872,36.7,75700.69,0.95,-0.92381,8e-05,7.43334]
[1777387846879,36.7,75695.77,0.95,-0.92418,7e-05,7.4052]
[1777387847887,36.7,75697.53,0.95,-0.92405,8e-05,7.41506]
[1777387848893,36.7,75704.57,0.95,-0.92352,8e-05,7.45494]
[1777387849899,36.69,75707.08,0.95,-0.92333,8e-05,7.46901]
[1777387851914,36.69,75700.16,0.95,-0.92386,8e-05,7.42915]
[1777387855942,36.69,75691.44,0.95,-0.92453,7e-05,7.37832]
[1777387856949,36.69,75689.92,0.95,-0.92465,7e-05,7.36939]
[1777387859969,36.69,75695.83,0.95,-0.92422,7e-05,7.40198]
[1777387860981,36.69,75697.31,0.95,-0.92412,8e-05,7.41002]
[1777387866017,36.68,75690.35,0.95,-0.92466,7e-05,7.36871]
[1777387868032,36.68,75691.16,0.95,-0.92461,7e-05,7.37268]
[1777387873066,36.68,75692.43,0.95,-0.92454,7e-05,7.3783]
[1777387876088,36.68,75701.61,0.95,-0.92386,8e-05,7.42949]
[1777387877095,36.67,75696.92,0.95,-0.92422,7e-05,7.40251]
[1777387879108,36.67,75693.22,0.95,-0.9245,7e-05,7.38095]
[1777387881124,36.67,75686.47,0.95,-0.92501,7e-05,7.34219]
[1777387883136,36.67,75679.96,0.95,-0.9255,7e-05,7.30493]
[1777387886158,36.67,75678.46,0.95,-0.92562,7e-05,7.29591]
[1777387891194,36.67,75676.41,0.95,-0.92583,7e-05,7.2787]
[1777387893207,36.67,75671.37,0.95,-0.9262,7e-05,7.24997]
[1777387897238,36.66,75679.39,0.95,-0.92562,7e-05,7.2944]
[1777387898242,36.66,75685.22,0.95,-0.92519,7e-05,7.32712]
[1777387900257,36.66,75689.54,0.95,-0.92488,7e-05,7.35112]
[1777387905291,36.66,75693.89,0.95,-0.92457,7e-05,7.37471]
[1777387907311,36.66,75702.23,0.95,-0.92395,8e-05,7.42129]
[1777387912344,36.66,75700.37,0.95,-0.9241,8e-05,7.41008]
[1777387917379,36.65,75702.42,0.95,-0.92397,8e-05,7.41993]
[1777387920400,36.65,75707.64,0.95,-0.92358,8e-05,7.44902]
[1777387923421,36.65,75698.29,0.95,-0.92431,7e-05,7.39452]
[1777387927449,36.65,75687.37,0.95,-0.92514,7e-05,7.33148]
[1777387928457,36.64,75681.52,0.95,-0.92557,7e-05,7.29823]
[1777387929463,36.64,75675.49,0.95,-0.92602,7e-05,7.26409]
[1777387934498,36.64,75686.85,0.95,-0.92519,7e-05,7.32729]
[1777387938528,36.64,75686.46,0.95,-0.92523,7e-05,7.32429]
[1777387943561,36.64,75690.81,0.95,-0.92492,7e-05,7.34798]
[1777387946583,36.64,75696.09,0.95,-0.92453,7e-05,7.37726]
[1777387947589,36.64,75708.89,0.95,-0.92358,8e-05,7.44979]
[1777387948597,36.64,75708.42,0.95,-0.92361,8e-05,7.44679]
[1777387953632,36.63,75707.69,0.95,-0.92373,8e-05,7.43673]
[1777387958667,36.63,75704.51,0.95,-0.92399,8e-05,7.41674]
[1777387959674,36.63,75712.95,0.95,-0.92336,8e-05,7.46458]
[1777387960683,36.63,75712.75,0.95,-0.92338,8e-05,7.46308]
[1777387963704,36.62,75719.75,0.95,-0.92286,8e-05,7.50201]
[1777387964711,36.62,75736.46,0.95,-0.92158,8e-05,7.59832]
[1777387965717,36.63,75734.54,0.95,-0.92172,8e-05,7.58747]
[1777387966724,36.63,75742.31,0.95,-0.92112,8e-05,7.63248]
[1777387967731,36.63,75741.02,0.95,-0.92122,8e-05,7.62517]
[1777387972765,36.63,75744.58,0.95,-0.92094,8e-05,7.64634]
[1777387977803,36.63,75749.75,0.95,-0.92053,8e-05,7.67665]
[1777387980857,36.63,75763.19,0.95,-0.91948,8e-05,7.75472]
[1777387981842,36.63,75774.01,0.95,-0.91862,8e-05,7.8177]
[1777387982847,36.63,75782.11,0.95,-0.91798,8e-05,7.86489]
[1777387983853,36.63,75779.75,0.95,-0.91818,8e-05,7.8508]
[1777387985273,36.63,75769.65,0.95,-0.91898,8e-05,7.79153]
[1777387985868,36.63,75769.65,0.95,-0.91898,8e-05,7.79137]
[1777387986875,36.63,75762.44,0.95,-0.91955,8e-05,7.74923]
[1777387987881,36.63,75758.72,0.95,-0.91984,8e-05,7.72753]
[1777387988889,36.63,75748.19,0.95,-0.92067,8e-05,7.66642]
[1777387989896,36.62,75746.77,0.95,-0.92078,8e-05,7.6578]
[1777387990904,36.62,75736.61,0.95,-0.92157,8e-05,7.59874]
[1777387991909,36.62,75741.99,0.95,-0.92116,8e-05,7.62946]
[1777387992916,36.62,75751.53,0.95,-0.92043,8e-05,7.68432]
[1777387993923,36.62,75754.74,0.95,-0.92018,8e-05,7.70294]
[1777387995340,36.62,75765.59,0.95,-0.91933,8e-05,7.76598]
[1777387995937,36.62,75765.93,0.95,-0.9193,8e-05,7.76781]
[1777387997951,36.62,75763.13,0.95,-0.91952,8e-05,7.75132]
[1777388002986,36.62,75766.33,0.95,-0.91928,8e-05,7.7696]
[1777388005410,36.62,75780.0,0.95,-0.9182,8e-05,7.84922]
[1777388006007,36.62,75780.0,0.95,-0.9182,8e-05,7.84902]
[1777388008021,36.62,75771.98,0.95,-0.91884,8e-05,7.80178]
[1777388012051,36.62,75777.58,0.95,-0.91845,8e-05,7.82917]
[1777388017087,36.62,75776.37,0.95,-0.91856,8e-05,7.82138]
[1777388022122,36.61,75779.55,0.95,-0.91831,8e-05,7.83933]
[1777388027157,36.61,75782.32,0.95,-0.9181,8e-05,7.8547]
[1777388030179,36.61,75775.93,0.95,-0.91862,8e-05,7.81678]
[1777388031185,36.61,75771.16,0.95,-0.919,8e-05,7.7885]
[1777388033199,36.61,75768.22,0.95,-0.91924,8e-05,7.77063]
[1777388035624,36.61,75773.45,0.95,-0.91884,8e-05,7.80013]
[1777388040248,36.6,75777.62,0.95,-0.91854,8e-05,7.82294]
[1777388043271,36.6,75772.5,0.95,-0.91896,8e-05,7.79187]
[1777388045697,36.6,75766.88,0.95,-0.91942,8e-05,7.75801]
[1777388048305,36.59,75759.85,0.95,-0.91998,8e-05,7.71638]
[1777388050320,36.59,75753.51,0.95,-0.92048,8e-05,7.67896]
[1777388055767,36.59,75752.87,0.95,-0.92055,8e-05,7.67361]
[1777388058375,36.59,75746.99,0.95,-0.92102,8e-05,7.63892]
[1777388063410,36.58,75751.24,0.95,-0.92071,8e-05,7.66184]
[1777388068445,36.58,75744.89,0.95,-0.92123,8e-05,7.62353]
[1777388069452,36.58,75744.53,0.95,-0.92126,8e-05,7.62119]
[1777388071466,36.58,75755.51,0.95,-0.92045,8e-05,7.67951]
[1777388072887,36.58,75757.34,0.95,-0.92032,8e-05,7.6894]
[1777388078515,36.57,75755.15,0.95,-0.92052,8e-05,7.67488]
[1777388082543,36.57,75763.71,0.95,-0.91987,8e-05,7.7231]
[1777388084557,36.57,75764.97,0.95,-0.91977,8e-05,7.73047]
[1777388089592,36.56,75762.54,0.95,-0.91999,8e-05,7.71405]
[1777388091606,36.56,75752.36,0.95,-0.9208,8e-05,7.65413]
[1777388092613,36.56,75752.35,0.95,-0.92081,8e-05,7.65344]
[1777388095634,36.56,75757.91,0.95,-0.9204,8e-05,7.68396]
[1777388096642,36.55,75749.75,0.95,-0.92105,8e-05,7.6356]
[1777388101677,36.55,75753.57,0.95,-0.92079,8e-05,7.6549]
[1777388103691,36.55,75745.42,0.95,-0.92143,8e-05,7.60708]
[1777388106712,36.54,75743.83,0.95,-0.92156,8e-05,7.59706]
[1777388108725,36.54,75755.15,0.95,-0.92069,8e-05,7.66202]
[1777388109732,36.54,75755.54,0.95,-0.92067,8e-05,7.66392]
[1777388112755,36.54,75748.51,0.95,-0.92123,8e-05,7.62218]
[1777388113760,36.54,75738.69,0.95,-0.92199,8e-05,7.56491]
[1777388114767,36.54,75737.46,0.95,-0.9221,8e-05,7.55736]
[1777388119802,36.53,75735.75,0.95,-0.92226,8e-05,7.54524]
[1777388121816,36.53,75738.37,0.95,-0.92207,8e-05,7.55935]
[1777388126854,36.52,75737.87,0.95,-0.92214,8e-05,7.55401]
[1777388129878,36.52,75732.41,0.95,-0.92258,8e-05,7.52117]
[1777388130883,36.52,75733.18,0.95,-0.92253,8e-05,7.52519]
[1777388132896,36.52,75740.97,0.95,-0.92198,8e-05,7.56448]
[1777388136924,36.51,75750.87,0.95,-0.92124,8e-05,7.6198]
[1777388137931,36.51,75760.86,0.95,-0.92047,8e-05,7.6774]
[1777388138939,36.51,75767.72,0.95,-0.91993,8e-05,7.71734]
[1777388139948,36.51,75773.58,0.95,-0.91947,8e-05,7.75151]
[1777388140965,36.51,75817.31,0.95,-0.91597,8e-05,8.00879]
[1777388141978,36.51,75817.32,0.95,-0.91597,8e-05,8.00849]
[1777388142971,36.51,75853.98,0.95,-0.91295,8e-05,8.22718]
[1777388143978,36.51,75822.17,0.95,-0.91558,8e-05,8.03695]
[1777388144987,36.51,75813.95,0.95,-0.91625,8e-05,7.98797]
[1777388145993,36.51,75821.39,0.95,-0.91564,8e-05,8.03234]
[1777388148424,36.51,75809.65,0.95,-0.9166,8e-05,7.96299]
[1777388151030,36.51,75821.81,0.95,-0.91561,8e-05,8.03492]
[1777388152038,36.51,75821.71,0.95,-0.91563,8e-05,8.03371]
[1777388153046,36.51,75807.27,0.95,-0.9168,8e-05,7.94811]
[1777388158496,36.51,75816.02,0.95,-0.91611,8e-05,7.99852]
[1777388160102,36.5,75816.84,0.95,-0.91605,8e-05,8.00255]
[1777388165135,36.5,75811.78,0.95,-0.91649,8e-05,7.97073]
[1777388170170,36.49,75812.84,0.95,-0.91643,8e-05,7.97535]
[1777388173191,36.49,75801.43,0.95,-0.91736,8e-05,7.90744]
[1777388177219,36.5,75808.89,0.95,-0.91674,8e-05,7.95275]
[1777388180241,36.5,75801.34,0.95,-0.91732,8e-05,7.90969]
[1777388184268,36.51,75791.66,0.95,-0.91807,8e-05,7.85495]
[1777388187289,36.51,75797.54,0.95,-0.91757,8e-05,7.89131]
[1777388188707,36.51,75807.17,0.95,-0.91679,8e-05,7.94861]
[1777388190312,36.51,75812.87,0.95,-0.91632,8e-05,7.98277]
[1777388191318,36.51,75815.13,0.95,-0.91618,8e-05,7.99179]
[1777388193334,36.51,75820.96,0.95,-0.91569,8e-05,8.0271]
[1777388195347,36.52,75830.97,0.95,-0.91487,8e-05,8.08726]
[1777388196354,36.52,75836.77,0.95,-0.91437,8e-05,8.12295]
[1777388198777,36.52,75845.43,0.95,-0.91364,8e-05,8.17577]
[1777388199376,36.52,75845.43,0.95,-0.91363,8e-05,8.17621]
[1777388204413,36.53,75848.97,0.95,-0.91331,8e-05,8.19953]
[1777388206427,36.53,75843.06,0.95,-0.91379,8e-05,8.16506]
[1777388207433,36.53,75837.75,0.95,-0.91422,8e-05,8.13385]
[1777388210454,36.53,75832.36,0.95,-0.91465,8e-05,8.10282]
[1777388211461,36.54,75825.89,0.95,-0.91517,8e-05,8.06518]
[1777388212467,36.54,75820.78,0.95,-0.91558,8e-05,8.03517]
[1777388214483,36.54,75813.42,0.95,-0.91617,8e-05,7.99233]
[1777388215490,36.54,75807.7,0.95,-0.91663,8e-05,7.9585]
[1777388216504,36.54,75806.86,0.95,-0.91669,8e-05,7.95448]
[1777388217511,36.54,75830.48,0.95,-0.91475,8e-05,8.09518]
[1777388218945,36.55,75858.92,0.95,-0.91234,8e-05,8.2689]
[1777388220532,36.55,75839.23,0.95,-0.91398,8e-05,8.15122]
[1777388221543,36.55,75835.9,0.95,-0.91424,8e-05,8.13238]
[1777388224563,36.55,75842.42,0.95,-0.91369,8e-05,8.17174]
[1777388226577,36.55,75843.62,0.95,-0.91359,8e-05,8.17923]
[1777388229018,36.56,75836.94,0.95,-0.91414,8e-05,8.13964]
[1777388229598,36.56,75836.94,0.95,-0.91413,8e-05,8.13987]
[1777388230607,36.56,75842.18,0.95,-0.91369,8e-05,8.1716]
[1777388231614,36.56,75860.72,0.95,-0.91215,8e-05,8.28283]
[1777388235646,36.56,75854.63,0.95,-0.91265,8e-05,8.24693]
[1777388237655,36.56,75848.03,0.95,-0.9132,8e-05,8.20746]
[1777388239088,36.56,75845.74,0.95,-0.91338,8e-05,8.19399]
[1777388242692,36.56,75853.4,0.95,-0.91274,8e-05,8.24022]
[1777388245713,36.56,75854.44,0.95,-0.91265,8e-05,8.2466]
[1777388250776,36.56,75830.11,0.95,-0.91467,8e-05,8.10139]
[1777388251762,36.56,75830.11,0.95,-0.9147,8e-05,8.09703]
[1777388252764,36.56,75824.5,0.95,-0.91516,8e-05,8.06398]
[1777388255786,36.56,75833.14,0.95,-0.91444,8e-05,8.11601]
[1777388256792,36.57,75844.03,0.95,-0.91354,8e-05,8.18128]
[1777388257799,36.57,75842.5,0.95,-0.91366,8e-05,8.17226]
[1777388261828,36.57,75839.83,0.95,-0.91387,8e-05,8.157]
[1777388266864,36.57,75842.2,0.95,-0.91366,8e-05,8.17208]
[1777388271897,36.57,75840.63,0.95,-0.91378,8e-05,8.1637]
[1777388276944,36.57,75845.7,0.95,-0.91334,8e-05,8.19506]
[1777388282011,36.58,75845.8,0.95,-0.91332,8e-05,8.19673]
[1777388285023,36.58,75844.2,0.95,-0.91344,8e-05,8.1878]
[1777388288042,36.58,75850.54,0.95,-0.91291,8e-05,8.22619]
[1777388290055,36.58,75853.89,0.95,-0.91263,8e-05,8.24662]
[1777388293076,36.58,75861.94,0.95,-0.91195,8e-05,8.29534]
[1777388295091,36.58,75864.68,0.95,-0.91171,8e-05,8.31191]
[1777388298112,36.58,75865.4,0.95,-0.91166,8e-05,8.31613]
[1777388303146,36.58,75867.84,0.95,-0.91145,8e-05,8.33048]
[1777388307176,36.58,75855.48,0.95,-0.9125,8e-05,8.25572]
[1777388308183,36.58,75847.17,0.95,-0.91319,8e-05,8.20588]
[1777388309191,36.58,75846.18,0.95,-0.91328,8e-05,8.20001]
[1777388314226,36.58,75845.77,0.95,-0.91335,8e-05,8.19316]
[1777388319668,36.58,75849.32,0.95,-0.91305,8e-05,8.2149]
[1777388324294,36.58,75843.33,0.95,-0.91354,8e-05,8.1795]
[1777388329741,36.58,75844.74,0.95,-0.91341,8e-05,8.18859]
[1777388335376,36.59,75847.82,0.95,-0.91314,8e-05,8.20785]
[1777388340408,36.59,75847.25,0.95,-0.91318,8e-05,8.2052]
[1777388345443,36.59,75852.63,0.95,-0.91272,8e-05,8.23809]
[1777388350477,36.59,75853.94,0.95,-0.9126,8e-05,8.24655]
[1777388353500,36.59,75859.88,0.95,-0.9121,8e-05,8.2825]
[1777388354506,36.59,75862.7,0.95,-0.91186,8e-05,8.29953]
[1777388356521,36.59,75868.21,0.95,-0.9114,8e-05,8.33271]
[1777388358534,36.59,75860.26,0.95,-0.91207,8e-05,8.28476]
[1777388359953,36.59,75861.3,0.95,-0.91198,8e-05,8.29103]
[1777388365600,36.59,75868.11,0.95,-0.91141,8e-05,8.33206]
[1777388366591,36.59,75868.39,0.95,-0.91139,8e-05,8.3336]
[1777388367598,36.59,75874.77,0.95,-0.91085,8e-05,8.37211]
[1777388368607,36.59,75877.29,0.95,-0.91063,9e-05,8.38753]
[1777388370029,36.59,75886.99,0.95,-0.9098,9e-05,8.44651]
[1777388372634,36.59,75881.83,0.95,-0.91028,9e-05,8.41054]
[1777388377671,36.59,75883.76,0.95,-0.91011,9e-05,8.42284]
[1777388382704,36.59,75883.14,0.95,-0.91016,9e-05,8.41953]
[1777388386733,36.6,75891.57,0.95,-0.90943,9e-05,8.47088]
[1777388387739,36.6,75893.13,0.95,-0.9093,9e-05,8.48035]
[1777388388746,36.6,75898.38,0.95,-0.90885,9e-05,8.51224]
[1777388392774,36.59,75906.72,0.95,-0.90813,9e-05,8.56295]
[1777388393781,36.59,75909.63,0.95,-0.90788,9e-05,8.58049]
[1777388395796,36.59,75919.11,0.95,-0.90705,9e-05,8.63812]
[1777388396803,36.59,75926.33,0.95,-0.90642,9e-05,8.68219]
[1777388398817,36.59,75925.72,0.95,-0.90648,9e-05,8.67818]
[1777388403851,36.59,75925.13,0.95,-0.90655,9e-05,8.67344]
[1777388405867,36.59,75944.85,0.95,-0.90481,9e-05,8.79432]
[1777388408888,36.59,75956.26,0.95,-0.90381,9e-05,8.86402]
[1777388410903,36.59,75965.15,0.95,-0.90301,9e-05,8.91883]
[1777388411909,36.59,75972.57,0.95,-0.90234,9e-05,8.9647]
[1777388416944,36.58,75979.57,0.95,-0.90172,9e-05,9.00759]
[1777388421979,36.58,75985.48,0.95,-0.90118,9e-05,9.04446]
[1777388423002,36.58,75980.08,0.95,-0.90167,9e-05,9.01076]
[1777388423999,36.58,75975.05,0.95,-0.90213,9e-05,8.97914]
[1777388425001,36.58,75966.02,0.95,-0.90295,9e-05,8.92276]
[1777388428024,36.58,75971.24,0.95,-0.90249,9e-05,8.95459]
[1777388429032,36.58,75977.95,0.95,-0.90188,9e-05,8.9964]
[1777388431044,36.58,75983.71,0.95,-0.9014,9e-05,9.02732]
[1777388435072,36.58,75992.86,0.95,-0.90057,9e-05,9.08428]
[1777388436078,36.58,75998.64,0.95,-0.90004,9e-05,9.12031]
[1777388439100,36.58,75993.27,0.95,-0.90054,9e-05,9.08632]
[1777388441117,36.58,75984.08,0.95,-0.90138,9e-05,9.02872]
[1777388443129,36.58,75988.82,0.95,-0.90095,9e-05,9.05825]
[1777388444137,36.58,75993.01,0.95,-0.90057,9e-05,9.08436]
[1777388446151,36.58,75995.45,0.95,-0.90035,9e-05,9.09933]
[1777388451187,36.58,75993.17,0.95,-0.90057,9e-05,9.08429]
[1777388456225,36.57,75983.09,0.95,-0.9015,9e-05,9.02066]
[1777388457231,36.57,75979.59,0.95,-0.90182,9e-05,8.99876]
[1777388459246,36.57,75987.38,0.95,-0.90111,9e-05,9.04729]
[1777388460253,36.57,75992.2,0.95,-0.90067,9e-05,9.07732]
[1777388461263,36.57,75990.78,0.95,-0.9008,9e-05,9.06828]
[1777388463289,36.57,75998.04,0.95,-0.90014,9e-05,9.11358]
[1777388464306,36.57,76014.29,0.95,-0.89863,9e-05,9.21553]
[1777388465320,36.57,76018.2,0.95,-0.89827,9e-05,9.23997]
[1777388466319,36.57,76010.41,0.95,-0.899,9e-05,9.19054]
[1777388467332,36.57,76005.24,0.95,-0.89949,9e-05,9.15773]
[1777388469360,36.57,75986.53,0.95,-0.90122,9e-05,9.04004]
[1777388470373,36.57,75982.81,0.95,-0.90156,9e-05,9.01672]
[1777388474391,36.57,75992.34,0.95,-0.90069,9e-05,9.07598]
[1777388475398,36.57,75993.15,0.95,-0.90062,9e-05,9.0809]
[1777388477412,36.57,76001.64,0.95,-0.89984,9e-05,9.13378]
[1777388478419,36.57,76001.44,0.95,-0.89986,9e-05,9.13229]
[1777388483453,36.56,76002.26,0.95,-0.8998,9e-05,9.13637]
[1777388488489,36.56,76001.67,0.95,-0.89988,9e-05,9.13139]
[1777388489498,36.56,76006.95,0.95,-0.89939,9e-05,9.16427]
[1777388490888,36.56,76009.65,0.95,-0.89915,9e-05,9.18058]
[1777388492519,36.56,76008.15,0.95,-0.89935,9e-05,9.16558]
[1777388495547,36.55,76017.92,0.95,-0.89845,9e-05,9.2262]
[1777388496551,36.55,76024.56,0.95,-0.89783,9e-05,9.26772]
[1777388497554,36.55,76030.91,0.95,-0.89724,9e-05,9.30741]
[1777388502588,36.55,76031.62,0.95,-0.89721,9e-05,9.30973]
[1777388503596,36.55,76027.03,0.95,-0.89765,9e-05,9.28038]
[1777388506619,36.55,76013.98,0.95,-0.89888,9e-05,9.19742]
[1777388507627,36.54,75993.74,0.95,-0.90075,9e-05,9.0701]
[1777388508633,36.54,75987.29,0.95,-0.90135,9e-05,9.02974]
[1777388513669,36.54,75984.97,0.95,-0.90156,9e-05,9.01514]
[1777388518702,36.54,75980.71,0.95,-0.90195,9e-05,8.98846]
[1777388519709,36.54,75971.29,0.95,-0.90281,9e-05,8.92953]
[1777388521101,36.54,75959.38,0.95,-0.90389,9e-05,8.85536]
[1777388521724,36.54,75966.69,0.95,-0.90323,9e-05,8.90059]
[1777388522729,36.54,75966.69,0.95,-0.90323,9e-05,8.90038]
[1777388527766,36.54,75967.62,0.95,-0.90315,9e-05,8.90605]
[1777388532801,36.54,75964.15,0.95,-0.90346,9e-05,8.88445]
[1777388536829,36.54,75958.47,0.95,-0.90398,9e-05,8.84888]
[1777388541240,36.54,75947.23,0.95,-0.90498,9e-05,8.77932]
[1777388546908,36.54,75942.15,0.95,-0.90543,9e-05,8.74853]
[1777388548923,36.54,75953.36,0.95,-0.90443,9e-05,8.81797]
[1777388549973,36.54,75955.31,0.95,-0.90425,9e-05,8.83003]
[1777388551312,36.54,75978.0,0.95,-0.90225,9e-05,8.96624]
[1777388551952,36.54,75978.0,0.95,-0.90225,9e-05,8.96636]
[1777388552959,36.54,75976.03,0.95,-0.90242,9e-05,8.95412]
[1777388558005,36.54,75992.82,0.95,-0.90089,9e-05,9.05908]
[1777388559010,36.54,76015.3,0.95,-0.89881,9e-05,9.20019]
[1777388560019,36.54,76008.44,0.95,-0.89945,9e-05,9.15671]
[1777388561390,36.54,76008.13,0.95,-0.89949,9e-05,9.15424]
[1777388565047,36.54,76002.32,0.95,-0.90004,9e-05,9.11715]
[1777388567061,36.54,75996.24,0.95,-0.9006,9e-05,9.0787]
[1777388568068,36.54,76000.26,0.95,-0.90023,9e-05,9.10378]
[1777388570082,36.54,76010.02,0.95,-0.89933,9e-05,9.16483]
[1777388571465,36.54,76020.06,0.95,-0.89841,9e-05,9.22753]
[1777388574112,36.54,76027.45,0.95,-0.89772,9e-05,9.27355]
[1777388575118,36.54,76033.16,0.95,-0.89719,9e-05,9.30929]
[1777388576129,36.53,76034.43,0.95,-0.89708,9e-05,9.31651]
[1777388581534,36.53,76036.69,0.95,-0.8969,9e-05,9.32873]
[1777388587203,36.52,76037.68,0.95,-0.89683,9e-05,9.33342]
[1777388591233,36.52,76043.9,0.95,-0.89625,9e-05,9.37208]
[1777388593246,36.52,76035.08,0.95,-0.89709,9e-05,9.31595]
[1777388594252,36.52,76034.68,0.95,-0.89713,9e-05,9.31318]
[1777388595260,36.52,76025.38,0.95,-0.89801,9e-05,9.25438]
[1777388596267,36.52,76020.08,0.95,-0.89851,9e-05,9.22037]
[1777388597274,36.52,76012.79,0.95,-0.8992,9e-05,9.17425]
[1777388602309,36.52,76008.83,0.95,-0.89958,9e-05,9.14842]
[1777388605330,36.52,75999.89,0.95,-0.90041,9e-05,9.09189]
[1777388608351,36.52,76007.99,0.95,-0.89967,9e-05,9.14228]
[1777388613386,36.51,76006.59,0.95,-0.89986,9e-05,9.12765]
[1777388618422,36.51,76005.67,0.95,-0.89996,9e-05,9.12112]
[1777388620435,36.51,76014.76,0.95,-0.89912,9e-05,9.17788]
[1777388622449,36.51,76023.21,0.95,-0.89834,9e-05,9.2306]
[1777388627485,36.51,76024.75,0.95,-0.89821,9e-05,9.23897]
[1777388632519,36.5,76026.74,0.95,-0.89804,9e-05,9.25032]
[1777388634533,36.5,76031.83,0.95,-0.89757,9e-05,9.28221]
[1777388637554,36.5,76025.04,0.95,-0.89823,9e-05,9.23815]
[1777388639568,36.5,76019.04,0.95,-0.89879,9e-05,9.19989]
[1777388640575,36.5,76012.96,0.95,-0.89936,9e-05,9.16147]
[1777388645613,36.5,76010.3,0.95,-0.89962,9e-05,9.14402]
[1777388646639,36.5,76009.54,0.95,-0.89969,9e-05,9.13913]
[1777388647625,36.5,76001.56,0.95,-0.90043,9e-05,9.08896]
[1777388649639,36.5,75994.36,0.95,-0.90109,9e-05,9.04381]
[1777388654675,36.5,75989.58,0.95,-0.90153,9e-05,9.0139]
[1777388659710,36.5,75990.29,0.95,-0.90147,9e-05,9.01831]
[1777388664743,36.5,75992.69,0.95,-0.90125,9e-05,9.03326]
[1777388669779,36.5,75984.9,0.95,-0.90196,9e-05,8.98448]
[1777388674814,36.5,75989.86,0.95,-0.90155,9e-05,9.01057]
[1777388679850,36.5,75992.23,0.95,-0.90134,9e-05,9.02519]
[1777388684885,36.49,76001.61,0.95,-0.90048,9e-05,9.08365]
[1777388685891,36.49,76007.65,0.95,-0.89993,9e-05,9.12143]
[1777388690927,36.49,76006.06,0.95,-0.90008,9e-05,9.1107]
[1777388694955,36.49,75996.42,0.95,-0.90098,9e-05,9.04982]
[1777388697978,36.49,76005.26,0.95,-0.90017,9e-05,9.10504]
[1777388700998,36.49,76010.4,0.95,-0.8997,9e-05,9.13687]
[1777388703021,36.49,76020.11,0.95,-0.8988,9e-05,9.1977]
[1777388704026,36.49,76020.11,0.95,-0.8988,9e-05,9.19747]
[1777388705031,36.49,76026.06,0.95,-0.89825,9e-05,9.23473]
[1777388709059,36.49,76013.77,0.95,-0.89941,9e-05,9.15617]
[1777388710067,36.49,76013.47,0.95,-0.89944,9e-05,9.15413]
[1777388714094,36.48,76004.59,0.95,-0.90028,9e-05,9.09772]
[1777388719129,36.48,76002.37,0.95,-0.90049,9e-05,9.08337]
[1777388720136,36.48,75991.86,0.95,-0.90146,9e-05,9.01729]
[1777388721144,36.48,75977.12,0.95,-0.9028,9e-05,8.92523]
[1777388722534,36.48,75973.24,0.95,-0.90315,9e-05,8.90135]
[1777388726179,36.48,75967.2,0.95,-0.90369,9e-05,8.8643]
[1777388729200,36.48,75962.28,0.95,-0.90413,9e-05,8.83376]
[1777388732604,36.48,75952.9,0.95,-0.90502,9e-05,8.7705]
[1777388734236,36.48,75946.55,0.95,-0.90558,9e-05,8.73129]
[1777388736250,36.48,75937.95,0.95,-0.90634,9e-05,8.67834]
[1777388737257,36.48,75936.4,0.95,-0.90648,9e-05,8.66907]
[1777388742675,36.49,75919.06,0.95,-0.90799,9e-05,8.56304]
[1777388744308,36.49,75918.66,0.95,-0.90803,9e-05,8.56048]
[1777388749343,36.49,75917.46,0.95,-0.90814,9e-05,8.553]
[1777388754377,36.48,75921.91,0.95,-0.90775,9e-05,8.58008]
[1777388757397,36.49,75929.54,0.95,-0.90707,9e-05,8.62745]
[1777388762433,36.49,75931.94,0.95,-0.90685,9e-05,8.64317]
[1777388767468,36.49,75929.54,0.95,-0.90704,9e-05,8.62977]
[1777388772511,36.49,75927.33,0.95,-0.90722,9e-05,8.61727]
[1777388775533,36.5,75922.05,0.95,-0.90767,9e-05,8.58558]
[1777388778554,36.5,75927.3,0.95,-0.9072,9e-05,8.61851]
[1777388779560,36.5,75932.74,0.95,-0.90672,9e-05,8.6521]
[1777388784595,36.5,75933.35,0.95,-0.90666,9e-05,8.65657]
[1777388787618,36.5,75923.56,0.95,-0.90751,9e-05,8.59704]
[1777388789633,36.5,75912.04,0.95,-0.90851,9e-05,8.52678]
[1777388791648,36.5,75906.65,0.95,-0.90902,9e-05,8.48899]
[1777388796683,36.5,75904.02,0.95,-0.90924,9e-05,8.4731]
[1777388801717,36.5,75902.72,0.95,-0.90936,9e-05,8.46526]
[1777388802724,36.5,75909.36,0.95,-0.90878,9e-05,8.50577]
[1777388803731,36.5,75909.71,0.95,-0.90875,9e-05,8.50787]
[1777388808766,36.5,75907.51,0.95,-0.90894,9e-05,8.49425]
[1777388810779,36.5,75901.67,0.95,-0.90945,9e-05,8.45865]
[1777388812794,36.5,75893.61,0.95,-0.91014,9e-05,8.4098]
[1777388813813,36.5,75884.31,0.95,-0.91093,9e-05,8.35354]
[1777388816196,36.5,75882.23,0.95,-0.9111,9e-05,8.34133]
[1777388821860,36.51,75888.52,0.95,-0.91055,9e-05,8.38052]
[1777388826266,36.51,75877.05,0.95,-0.91152,8e-05,8.31181]
[1777388826895,36.51,75877.05,0.95,-0.91151,8e-05,8.31206]
[1777388828912,36.51,75865.26,0.95,-0.9125,8e-05,8.24165]
[1777388831940,36.51,75859.31,0.95,-0.91299,8e-05,8.20634]
[1777388836965,36.51,75856.77,0.95,-0.9132,8e-05,8.19162]
[1777388842000,36.51,75852.07,0.95,-0.91358,8e-05,8.16433]
[1777388844018,36.51,75844.12,0.95,-0.91423,8e-05,8.11723]
[1777388845023,36.52,75836.18,0.95,-0.91488,8e-05,8.07019]
[1777388849052,36.52,75819.53,0.95,-0.91622,8e-05,7.97272]
[1777388850058,36.52,75827.71,0.95,-0.91555,8e-05,8.02162]
[1777388852072,36.52,75838.54,0.95,-0.9147,8e-05,8.08181]
[1777388856476,36.52,75857.49,0.95,-0.91311,8e-05,8.19618]
[1777388860128,36.53,75864.09,0.95,-0.91255,8e-05,8.23642]
[1777388865162,36.53,75863.18,0.95,-0.9126,8e-05,8.23297]
[1777388870199,36.53,75867.52,0.95,-0.91223,8e-05,8.2593]
[1777388875234,36.53,75868.06,0.95,-0.91218,8e-05,8.26257]
[1777388880270,36.53,75865.59,0.95,-0.91239,8e-05,8.24777]
[1777388882288,36.53,75872.26,0.95,-0.91183,8e-05,8.28795]
[1777388883293,36.53,75878.97,0.95,-0.91126,8e-05,8.32841]
[1777388884301,36.53,75878.9,0.95,-0.91127,8e-05,8.32789]
[1777388886687,36.53,75873.02,0.95,-0.91176,8e-05,8.29291]
[1777388892357,36.53,75875.24,0.95,-0.91156,8e-05,8.30677]
[1777388897392,36.53,75873.92,0.95,-0.91167,8e-05,8.29929]
[1777388900417,36.53,75867.89,0.95,-0.91218,8e-05,8.26275]
[1777388902430,36.53,75874.22,0.95,-0.91165,8e-05,8.30083]
[1777388907467,36.53,75873.05,0.95,-0.91175,8e-05,8.29326]
[1777388912500,36.53,75874.39,0.95,-0.91169,8e-05,8.29601]
[1777388914515,36.53,75891.46,0.95,-0.91023,9e-05,8.39959]
[1777388919551,36.53,75894.54,0.95,-0.90996,9e-05,8.41866]
[1777388921568,36.53,75908.23,0.95,-0.90878,9e-05,8.50236]
[1777388922572,36.53,75915.08,0.95,-0.90818,9e-05,8.54444]
[1777388925592,36.53,75924.55,0.95,-0.90735,9e-05,8.60271]
[1777388927606,36.54,75930.69,0.95,-0.90681,9e-05,8.64064]
[1777388932641,36.54,75932.85,0.95,-0.90661,9e-05,8.65444]
[1777388934657,36.54,75942.8,0.95,-0.90573,9e-05,8.71573]
[1777388939690,36.54,75937.77,0.95,-0.90617,9e-05,8.68497]
[1777388944725,36.54,75942.73,0.95,-0.90573,9e-05,8.71578]
[1777388946739,36.54,75936.98,0.95,-0.90623,9e-05,8.68051]
[1777388948752,36.54,75929.88,0.95,-0.90686,9e-05,8.6371]
[1777388949760,36.54,75920.78,0.95,-0.90766,9e-05,8.58116]
[1777388954795,36.54,75924.33,0.95,-0.90736,9e-05,8.60212]
[1777388959829,36.53,75925.19,0.95,-0.90729,9e-05,8.60651]
[1777388964865,36.53,75928.88,0.95,-0.90698,9e-05,8.62822]
[1777388969905,36.53,75928.53,0.95,-0.90703,9e-05,8.62508]
[1777388974941,36.53,75929.56,0.95,-0.90698,9e-05,8.62703]
[1777388976955,36.53,75935.3,0.95,-0.90648,9e-05,8.66192]
[1777388977962,36.53,75945.85,0.95,-0.90554,9e-05,8.72694]
[1777388980983,36.53,75951.3,0.95,-0.90506,9e-05,8.76063]
[1777388984003,36.53,75956.75,0.95,-0.90457,9e-05,8.79419]
[1777388985012,36.53,75950.83,0.95,-0.9051,9e-05,8.7576]
[1777388987025,36.53,75955.76,0.95,-0.90466,9e-05,8.78802]
[1777388988032,36.53,75963.28,0.95,-0.90399,9e-05,8.83448]
[1777388989039,36.53,75969.09,0.95,-0.90347,9e-05,8.87036]
[1777388991055,36.53,75975.73,0.95,-0.90287,9e-05,8.91121]
[1777388996087,36.53,75971.44,0.95,-0.90328,9e-05,8.88345]
[1777389001125,36.52,75970.22,0.95,-0.9034,9e-05,8.87486]
[1777389003138,36.52,75959.61,0.95,-0.90436,9e-05,8.80877]
[1777389004144,36.52,75964.7,0.95,-0.90391,9e-05,8.84018]
[1777389005151,36.52,75977.27,0.95,-0.90277,9e-05,8.91803]
[1777389007550,36.52,75986.93,0.95,-0.9019,9e-05,8.978]
[1777389009179,36.52,75990.43,0.95,-0.90158,9e-05,8.99981]
[1777389014215,36.52,75988.06,0.95,-0.9018,9e-05,8.98483]
[1777389019249,36.52,75984.94,0.95,-0.90208,9e-05,8.96524]
[1777389024287,36.52,75985.31,0.95,-0.90205,9e-05,8.96746]
[1777389027689,36.52,75990.33,0.95,-0.90161,9e-05,8.99759]
[1777389031337,36.51,75996.57,0.95,-0.90111,9e-05,9.03032]
[1777389033352,36.51,75991.03,0.95,-0.90163,9e-05,8.99486]
[1777389034356,36.51,75985.88,0.95,-0.9021,9e-05,8.96236]
[1777389036370,36.51,75980.02,0.95,-0.90265,9e-05,8.9252]
[1777389040401,36.51,75974.96,0.95,-0.90312,9e-05,8.8926]
[1777389043421,36.5,75962.79,0.95,-0.90423,9e-05,8.81593]
[1777389044427,36.5,75962.59,0.95,-0.90426,9e-05,8.81421]
[1777389049466,36.5,75962.82,0.95,-0.90427,9e-05,8.81321]
[1777389053490,36.5,75968.6,0.95,-0.90377,9e-05,8.84803]
[1777389058526,36.49,75968.54,0.95,-0.90379,9e-05,8.84659]
[1777389059540,36.49,75960.92,0.95,-0.90448,9e-05,8.79875]
[1777389060541,36.49,75958.2,0.95,-0.90474,9e-05,8.7814]
[1777389064567,36.49,75967.19,0.95,-0.90396,9e-05,8.83527]
[1777389065579,36.48,75966.41,0.95,-0.90403,9e-05,8.82988]
[1777389070613,36.48,75961.26,0.95,-0.90454,9e-05,8.79535]
[1777389075649,36.47,75961.59,0.95,-0.90454,9e-05,8.79499]
[1777389078073,36.47,75942.32,0.95,-0.90628,9e-05,8.6746]
[1777389083700,36.47,75937.81,0.95,-0.9067,9e-05,8.64533]
[1777389088735,36.46,75937.53,0.95,-0.90674,9e-05,8.64227]
[1777389092763,36.46,75944.71,0.95,-0.90617,9e-05,8.68032]
[1777389093770,36.46,75954.68,0.95,-0.90529,9e-05,8.74153]
[1777389098811,36.45,75959.32,0.95,-0.9049,9e-05,8.76848]
[1777389103842,36.45,75958.69,0.95,-0.90496,9e-05,8.76414]
[1777389108877,36.45,75958.34,0.95,-0.90499,9e-05,8.76208]
[1777389113913,36.45,75954.82,0.95,-0.90532,9e-05,8.73984]
[1777389119955,36.45,75959.51,0.95,-0.90492,9e-05,8.76724]
[1777389122989,36.45,75971.14,0.95,-0.90388,9e-05,8.83916]
[1777389123991,36.45,75987.06,0.95,-0.90243,9e-05,8.93845]
[1777389124998,36.45,75995.03,0.95,-0.9017,9e-05,8.98834]
[1777389127012,36.45,75988.03,0.95,-0.90234,9e-05,8.94478]
[1777389128019,36.45,75980.73,0.95,-0.90301,9e-05,8.89909]
[1777389129026,36.45,75974.16,0.95,-0.9036,9e-05,8.85809]
[1777389133054,36.45,75968.94,0.95,-0.90408,9e-05,8.82535]
[1777389137082,36.45,75960.48,0.95,-0.90484,9e-05,8.77285]
[1777389142116,36.45,75956.39,0.95,-0.90521,9e-05,8.74718]
[1777389147152,36.44,75962.51,0.95,-0.90468,9e-05,8.78372]
[1777389152187,36.44,75966.05,0.95,-0.90441,9e-05,8.8008]
[1777389153196,36.44,75971.5,0.95,-0.90392,9e-05,8.8346]
[1777389155207,36.44,75977.52,0.95,-0.90337,9e-05,8.87251]
[1777389158639,36.45,75982.51,0.95,-0.90291,9e-05,8.90412]
[1777389160243,36.45,75974.59,0.95,-0.90363,9e-05,8.85479]
[1777389165278,36.45,75977.95,0.95,-0.90333,9e-05,8.87537]
[1777389166285,36.45,75983.35,0.95,-0.90284,9e-05,8.90914]
[1777389171320,36.45,75983.66,0.95,-0.9028,9e-05,8.91154]
[1777389177362,36.44,75982.89,0.95,-0.90289,9e-05,8.90534]
[1777389182406,36.44,75980.19,0.95,-0.90315,9e-05,8.88743]
[1777389187431,36.44,75980.96,0.95,-0.9031,9e-05,8.89105]
[1777389192466,36.44,75968.69,0.95,-0.90422,9e-05,8.81365]
[1777389197502,36.43,75968.96,0.95,-0.90421,9e-05,8.81463]
[1777389202536,36.43,75971.09,0.95,-0.90403,9e-05,8.82718]
[1777389207572,36.43,75974.97,0.95,-0.90369,9e-05,8.85056]
[1777389210593,36.43,75964.5,0.95,-0.90464,9e-05,8.78508]
[1777389211604,36.43,75964.34,0.95,-0.9047,9e-05,8.7791]
[1777389215038,36.43,75972.62,0.95,-0.90396,9e-05,8.8301]
[1777389216048,36.43,75965.27,0.95,-0.90463,9e-05,8.78414]
[1777389217644,36.43,75965.31,0.95,-0.90463,9e-05,8.78434]
[1777389222685,36.42,75961.14,0.95,-0.90501,9e-05,8.75743]
[1777389227730,36.42,75960.39,0.95,-0.90509,9e-05,8.75211]
[1777389230743,36.42,75955.69,0.95,-0.90552,9e-05,8.72229]
[1777389236185,36.42,75949.83,0.95,-0.90607,9e-05,8.68441]
[1777389236788,36.42,75958.27,0.95,-0.90532,9e-05,8.7366]
[1777389237791,36.42,75958.6,0.95,-0.90529,9e-05,8.73848]
[1777389238799,36.42,75968.03,0.95,-0.90445,9e-05,8.79669]
[1777389239806,36.42,75968.86,0.95,-0.90438,9e-05,8.80151]
[1777389244841,36.41,75962.02,0.95,-0.90502,9e-05,8.7574]
[1777389246257,36.41,75957.04,0.95,-0.90547,9e-05,8.72605]
[1777389251890,36.41,75955.73,0.95,-0.9056,9e-05,8.71677]
[1777389256925,36.41,75961.75,0.95,-0.90508,9e-05,8.75301]
[1777389257932,36.4,75965.53,0.95,-0.90475,9e-05,8.77615]
[1777389259946,36.4,75970.18,0.95,-0.90434,9e-05,8.80434]
[1777389264980,36.4,75972.04,0.95,-0.90417,9e-05,8.8157]
[1777389270016,36.4,75972.42,0.95,-0.90414,9e-05,8.81785]
[1777389274047,36.4,75981.47,0.95,-0.90337,9e-05,8.86899]
[1777389276062,36.4,75986.69,0.95,-0.9029,9e-05,8.90123]
[1777389281097,36.4,75985.4,0.95,-0.90304,9e-05,8.8923]
[1777389286132,36.4,75984.21,0.95,-0.90316,9e-05,8.88404]
[1777389287139,36.4,75991.43,0.95,-0.9025,9e-05,8.92889]
[1777389292174,36.39,75987.58,0.95,-0.90287,9e-05,8.90369]
[1777389293181,36.39,75974.56,0.95,-0.90405,9e-05,8.82245]
[1777389298216,36.39,75969.12,0.95,-0.90457,9e-05,8.7868]
[1777389300231,36.39,75962.76,0.95,-0.90515,9e-05,8.74656]
[1777389305265,36.38,75960.13,0.95,-0.90541,9e-05,8.72868]
[1777389310300,36.38,75960.78,0.95,-0.90537,9e-05,8.73131]
[1777389315335,36.38,75959.52,0.95,-0.9055,9e-05,8.72229]
[1777389317349,36.38,75953.27,0.95,-0.90607,9e-05,8.68324]
[1777389322383,36.37,75947.65,0.95,-0.90657,9e-05,8.64789]
[1777389326817,36.37,75940.13,0.95,-0.90725,9e-05,8.601]
[1777389332454,36.37,75935.58,0.95,-0.9077,9e-05,8.56742]
[1777389333460,36.37,75928.88,0.95,-0.90829,9e-05,8.52625]
[1777389338497,36.37,75930.67,0.95,-0.90814,9e-05,8.53707]
[1777389343531,36.37,75923.2,0.95,-0.90879,9e-05,8.49109]
[1777389348566,36.37,75925.75,0.95,-0.90859,9e-05,8.50536]
[1777389353602,36.36,75929.55,0.95,-0.90827,9e-05,8.52753]
[1777389354608,36.36,75935.11,0.95,-0.90779,9e-05,8.56163]
[1777389359643,36.36,75930.26,0.95,-0.90821,9e-05,8.53166]
[1777389362663,36.36,75918.69,0.95,-0.90923,9e-05,8.46026]
[1777389367699,36.36,75917.54,0.95,-0.90934,9e-05,8.45214]
[1777389372734,36.36,75917.38,0.95,-0.90938,9e-05,8.44996]
[1777389374748,36.36,75935.87,0.95,-0.90777,9e-05,8.56297]
[1777389377178,36.36,75945.46,0.95,-0.90693,9e-05,8.62167]
[1777389382810,36.35,75948.4,0.95,-0.90668,9e-05,8.63889]
[1777389387839,36.35,75947.71,0.95,-0.90675,9e-05,8.63382]
[1777389392875,36.35,75946.07,0.95,-0.90695,9e-05,8.61812]
[1777389397911,36.35,75942.48,0.95,-0.90728,9e-05,8.59523]
[1777389402946,36.35,75944.18,0.95,-0.90714,9e-05,8.605]
[1777389407388,36.34,75949.26,0.95,-0.90671,9e-05,8.6355]
[1777389413018,36.34,75952.18,0.95,-0.90646,9e-05,8.65251]
[1777389417458,36.34,75957.35,0.95,-0.90602,9e-05,8.68336]
[1777389420067,36.34,75962.38,0.95,-0.90558,9e-05,8.71404]
[1777389421075,36.34,75969.26,0.95,-0.90496,9e-05,8.75685]
[1777389422081,36.34,75974.55,0.95,-0.90448,9e-05,8.78978]
[1777389423102,36.34,75981.05,0.95,-0.9039,9e-05,8.83018]
[1777389424103,36.34,75982.45,0.95,-0.90377,9e-05,8.83884]
[1777389429139,36.34,75991.02,0.95,-0.903,9e-05,8.89189]
[1777389434174,36.33,75990.45,0.95,-0.90308,9e-05,8.88645]
[1777389439210,36.33,75988.23,0.95,-0.90332,9e-05,8.86953]
[1777389444244,36.32,75985.57,0.95,-0.9036,9e-05,8.85062]
[1777389449279,36.31,75987.66,0.95,-0.90345,9e-05,8.86131]
[1777389451293,36.31,75981.23,0.95,-0.90409,9e-05,8.81532]
[1777389453310,36.31,75974.88,0.95,-0.90467,9e-05,8.77501]
[1777389458341,36.31,75971.56,0.95,-0.905,9e-05,8.75262]
[1777389463377,36.3,75970.26,0.95,-0.90514,9e-05,8.74295]
[1777389464384,36.3,75963.34,0.95,-0.90576,9e-05,8.69976]
[1777389469419,36.3,75963.12,0.95,-0.9058,9e-05,8.69724]
[1777389474454,36.3,75964.08,0.95,-0.90573,9e-05,8.7021]
[1777389479489,36.29,75964.69,0.95,-0.90569,9e-05,8.70477]
[1777389484531,36.29,75967.7,0.95,-0.90544,9e-05,8.72237]
[1777389486541,36.29,75976.7,0.95,-0.90464,9e-05,8.77779]
[1777389487550,36.29,75986.57,0.95,-0.90375,9e-05,8.83893]
[1777389492584,36.29,75985.59,0.95,-0.90386,9e-05,8.83158]
[1777389493591,36.29,75976.93,0.95,-0.90464,9e-05,8.77728]
[1777389498021,36.28,75981.91,0.95,-0.90421,9e-05,8.80696]
[1777389503664,36.28,75976.96,0.95,-0.90469,9e-05,8.77407]
[1777389508091,36.28,75971.88,0.95,-0.90516,9e-05,8.74135]
[1777389511720,36.27,75965.91,0.95,-0.90576,9e-05,8.6984]
[1777389516755,36.27,75966.61,0.95,-0.90571,9e-05,8.70174]
[1777389521790,36.27,75966.27,0.95,-0.90576,9e-05,8.69855]
[1777389526826,36.27,75969.34,0.95,-0.9055,9e-05,8.71637]
[1777389528234,36.26,75963.34,0.95,-0.90604,9e-05,8.6789]
[1777389533874,36.26,75964.49,0.95,-0.90596,9e-05,8.68475]
[1777389538909,36.26,75965.47,0.95,-0.90589,9e-05,8.68971]
[1777389543943,36.26,75967.01,0.95,-0.90577,9e-05,8.6981]
[1777389548981,36.25,75968.79,0.95,-0.90563,9e-05,8.7078]
[1777389553007,36.25,75962.08,0.95,-0.90624,9e-05,8.66512]
[1777389558444,36.25,75962.15,0.95,-0.90625,9e-05,8.66423]
[1777389561063,36.25,75958.69,0.95,-0.90657,9e-05,8.64244]
[1777389562070,36.25,75952.66,0.95,-0.90711,9e-05,8.6048]
[1777389563078,36.25,75950.84,0.95,-0.90727,9e-05,8.59328]
[1777389568515,36.24,75950.45,0.95,-0.90733,9e-05,8.58925]
[1777389574556,36.24,75954.88,0.95,-0.90701,9e-05,8.60991]
[1777389580198,36.24,75952.99,0.95,-0.90719,9e-05,8.59778]
[1777389585634,36.23,75953.71,0.95,-0.90714,9e-05,8.60091]
[1777389591273,36.23,75954.55,0.95,-0.90709,9e-05,8.60483]
[1777389594297,36.23,75959.69,0.95,-0.90664,9e-05,8.63618]
[1777389597317,36.23,75978.03,0.95,-0.905,9e-05,8.74969]
[1777389598323,36.23,75979.97,0.95,-0.90483,9e-05,8.76149]
[1777389602409,36.22,75986.51,0.95,-0.90426,9e-05,8.80101]
[1777389607412,36.22,75989.27,0.95,-0.90401,9e-05,8.81825]
[1777389609416,36.22,75996.85,0.95,-0.90332,9e-05,8.86556]
[1777389614451,36.22,75996.33,0.95,-0.90337,9e-05,8.86175]
[1777389619488,36.22,75999.43,0.95,-0.9031,9e-05,8.88062]
[1777389623516,36.22,75991.05,0.95,-0.90387,9e-05,8.82782]
[1777389628549,36.22,75993.44,0.95,-0.90365,9e-05,8.84252]
[1777389633588,36.22,75998.4,0.95,-0.90325,9e-05,8.86833]
[1777389635599,36.22,76007.53,0.95,-0.90242,9e-05,8.92535]
[1777389640634,36.22,76005.74,0.95,-0.9026,9e-05,8.91325]
[1777389645668,36.21,75996.93,0.95,-0.90342,9e-05,8.85703]
[1777389650704,36.21,75997.97,0.95,-0.90334,9e-05,8.86203]
[1777389655740,36.21,76000.09,0.95,-0.90317,9e-05,8.8737]
[1777389660775,36.2,75995.23,0.95,-0.90365,9e-05,8.84091]
[1777389661787,36.2,75990.02,0.95,-0.90413,9e-05,8.80789]
[1777389662792,36.2,75973.97,0.95,-0.90559,9e-05,8.70747]
[1777389663801,36.2,75973.94,0.95,-0.90559,9e-05,8.70702]
[1777389664805,36.2,75968.71,0.95,-0.90607,9e-05,8.67429]
[1777389666200,36.2,75959.58,0.95,-0.90688,9e-05,8.61746]
[1777389666832,36.2,75959.58,0.95,-0.90689,9e-05,8.61715]
[1777389670868,36.2,75966.22,0.95,-0.90631,9e-05,8.65747]
[1777389671873,36.19,75986.89,0.95,-0.90445,9e-05,8.786]
[1777389672874,36.19,76010.0,0.95,-0.90234,9e-05,8.93066]
[1777389676271,36.19,76015.1,0.95,-0.90188,9e-05,8.96268]
[1777389681936,36.19,76014.54,0.95,-0.90192,9e-05,8.95949]
[1777389683950,36.19,76009.41,0.95,-0.9024,9e-05,8.92717]
[1777389684957,36.19,76003.34,0.95,-0.90295,9e-05,8.88904]
[1777389686340,36.19,76002.84,0.95,-0.903,9e-05,8.88563]
[1777389692020,36.19,76007.11,0.95,-0.90267,9e-05,8.90666]
[1777389697043,36.19,76011.23,0.95,-0.90231,9e-05,8.93158]
[1777389702077,36.19,76012.5,0.95,-0.9022,9e-05,8.93858]
[1777389707112,36.19,76012.87,0.95,-0.90218,9e-05,8.9399]
[1777389710133,36.19,76019.35,0.95,-0.90158,9e-05,8.98099]
[1777389715170,36.19,76016.74,0.95,-0.90182,9e-05,8.96486]
[1777389718189,36.19,76011.84,0.95,-0.90227,9e-05,8.9343]
[1777389722217,36.19,76004.74,0.95,-0.90292,9e-05,8.88961]
[1777389725238,36.19,76012.31,0.95,-0.90223,9e-05,8.93682]
[1777389726621,36.19,76018.78,0.95,-0.90163,9e-05,8.97739]
[1777389728259,36.19,76017.87,0.95,-0.90172,9e-05,8.97152]
[1777389732287,36.19,76023.7,0.95,-0.90118,9e-05,9.0085]
[1777389735308,36.19,76018.69,0.95,-0.90164,9e-05,8.97692]
[1777389740342,36.19,76021.42,0.95,-0.90139,9e-05,8.99434]
[1777389745395,36.19,76024.72,0.95,-0.90108,9e-05,9.01527]
[1777389746761,36.19,76015.39,0.95,-0.90194,9e-05,8.95644]
[1777389748400,36.19,76012.31,0.95,-0.90222,9e-05,8.9372]
[1777389753435,36.19,76012.39,0.95,-0.90226,9e-05,8.93278]
[1777389755450,36.19,76018.13,0.95,-0.90173,9e-05,8.96921]
[1777389757464,36.19,76019.43,0.95,-0.9016,9e-05,8.9776]
[1777389762499,36.19,76014.09,0.95,-0.90209,9e-05,8.94431]
[1777389764513,36.19,76013.59,0.95,-0.90214,9e-05,8.94143]
[1777389769549,36.19,76014.12,0.95,-0.90208,9e-05,8.94541]
[1777389772570,36.19,76021.4,0.95,-0.9014,9e-05,8.99165]
[1777389773579,36.19,76024.58,0.95,-0.9011,9e-05,9.01177]
[1777389775593,36.19,76027.62,0.95,-0.90082,9e-05,9.031]
[1777389778614,36.19,76031.47,0.95,-0.90046,9e-05,9.05526]
[1777389783650,36.19,76025.44,0.95,-0.90103,9e-05,9.01679]
[1777389787678,36.19,76032.9,0.95,-0.90034,9e-05,9.06379]
[1777389792713,36.19,76034.17,0.95,-0.90022,9e-05,9.07138]
[1777389794727,36.19,76028.14,0.95,-0.90079,9e-05,9.03303]
[1777389795734,36.19,76023.77,0.95,-0.9012,9e-05,9.00539]
[1777389797748,36.19,76015.3,0.95,-0.90198,9e-05,8.952]
[1777389799761,36.19,76014.51,0.95,-0.90205,9e-05,8.9472]
[1777389804798,36.19,76018.4,0.95,-0.90168,9e-05,8.97214]
[1777389809833,36.19,76015.89,0.95,-0.90191,9e-05,8.95676]
[1777389814867,36.19,76015.79,0.95,-0.90196,9e-05,8.95177]
[1777389819903,36.19,76012.74,0.95,-0.90223,9e-05,8.93319]
[1777389824937,36.2,76009.41,0.95,-0.90253,9e-05,8.9129]
[1777389829973,36.2,76007.34,0.95,-0.90271,9e-05,8.90065]
[1777389831987,36.2,76006.45,0.95,-0.90278,9e-05,8.89542]
[1777389837396,36.2,76002.97,0.95,-0.90308,9e-05,8.87483]
[1777389839038,36.2,75994.29,0.95,-0.90387,9e-05,8.82069]
[1777389840045,36.2,75986.79,0.95,-0.90455,9e-05,8.7738]
[1777389841053,36.2,75988.08,0.95,-0.90443,9e-05,8.78191]
[1777389846089,36.2,75998.19,0.95,-0.90351,9e-05,8.84536]
[1777389851123,36.2,75995.85,0.95,-0.90373,9e-05,8.83054]
[1777389853138,36.2,76004.71,0.95,-0.90292,9e-05,8.88593]
[1777389855151,36.2,76009.97,0.95,-0.90243,9e-05,8.91939]
[1777389857539,36.2,76019.61,0.95,-0.90154,9e-05,8.98042]
[1777389858172,36.2,76019.61,0.95,-0.90153,9e-05,8.98052]
[1777389860186,36.2,76031.69,0.95,-0.90041,9e-05,9.05687]
[1777389863207,36.2,76038.78,0.95,-0.89975,9e-05,9.10158]
[1777389868254,36.2,76035.46,0.95,-0.90006,9e-05,9.08027]
[1777389873288,36.2,76035.95,0.95,-0.90007,9e-05,9.07798]
[1777389878323,36.2,76034.66,0.95,-0.9002,9e-05,9.06945]
[1777389883359,36.2,76028.5,0.95,-0.90078,9e-05,9.03017]
[1777389888393,36.2,76031.53,0.95,-0.9005,9e-05,9.0491]
[1777389893427,36.2,76030.64,0.95,-0.90058,9e-05,9.04325]
[1777389897818,36.2,76036.51,0.95,-0.90004,9e-05,9.08028]
[1777389902492,36.2,76029.59,0.95,-0.90069,9e-05,9.03623]
[1777389907888,36.2,76033.26,0.95,-0.90035,9e-05,9.05945]
[1777389913568,36.2,76034.02,0.95,-0.90029,9e-05,9.06314]
[1777389918603,36.19,76036.7,0.95,-0.90007,9e-05,9.07844]
[1777389923638,36.19,76037.58,0.95,-0.90001,9e-05,9.08232]
[1777389928028,36.18,76042.96,0.95,-0.89952,9e-05,9.11503]
[1777389933708,36.18,76044.26,0.95,-0.89948,9e-05,9.11606]
[1777389935724,36.18,76038.86,0.95,-0.9,9e-05,9.08108]
[1777389936731,36.18,76037.94,0.95,-0.90009,9e-05,9.07494]
[1777389939754,36.17,76043.71,0.95,-0.89956,9e-05,9.11059]
[1777389944787,36.17,76043.03,0.95,-0.89965,9e-05,9.10455]
[1777389949825,36.17,76044.31,0.95,-0.89956,9e-05,9.11094]
[1777389954868,36.16,76040.42,0.95,-0.89995,9e-05,9.08456]
[1777389956877,36.16,76034.81,0.95,-0.90049,9e-05,9.0484]
[1777389957884,36.16,76034.67,0.95,-0.9005,9e-05,9.04727]
[1777389959899,36.16,76034.11,0.95,-0.90056,9e-05,9.04317]
[1777389964959,36.16,76034.2,0.95,-0.90058,9e-05,9.04237]
[1777389969996,36.15,76034.36,0.95,-0.90058,9e-05,9.04201]
[1777389976036,36.15,76034.38,0.95,-0.9006,9e-05,9.04051]
[1777389978050,36.15,76041.41,0.95,-0.89995,9e-05,9.08446]
[1777389983085,36.14,76037.98,0.95,-0.9003,9e-05,9.06108]
[1777389988456,36.14,76038.26,0.95,-0.9003,9e-05,9.06104]
[1777389994162,36.14,76035.81,0.95,-0.9006,9e-05,9.039]
[1777389999197,36.13,76036.57,0.95,-0.90055,9e-05,9.04237]
[1777390001214,36.13,76017.02,0.95,-0.90238,9e-05,8.91821]
[1777390002221,36.13,76010.18,0.95,-0.90301,9e-05,8.87517]
[1777390003233,36.13,76010.72,0.95,-0.90296,9e-05,8.87851]
[1777390005243,36.13,76023.14,0.95,-0.90182,9e-05,8.95659]
[1777390006251,36.13,76027.21,0.95,-0.90144,9e-05,8.98212]
[1777390008601,36.13,76021.11,0.95,-0.90201,9e-05,8.94303]
[1777390014306,36.13,76023.46,0.95,-0.90181,9e-05,8.95714]
[1777390016319,36.13,76028.59,0.95,-0.90134,9e-05,8.98914]
[1777390021355,36.12,76027.24,0.95,-0.90148,9e-05,8.97948]
[1777390026391,36.12,76026.41,0.95,-0.90157,9e-05,8.97319]
[1777390031425,36.12,76014.35,0.95,-0.9027,9e-05,8.89606]
[1777390035453,36.12,76001.0,0.95,-0.90393,9e-05,8.8119]
[1777390036460,36.12,76006.12,0.95,-0.90346,9e-05,8.84405]
[1777390038813,36.12,76005.38,0.95,-0.90353,9e-05,8.83935]
[1777390042502,36.12,75992.92,0.95,-0.90467,9e-05,8.76087]
[1777390043510,36.12,75993.48,0.95,-0.90463,9e-05,8.76409]
[1777390045526,36.11,75987.92,0.95,-0.90514,9e-05,8.72879]
[1777390046530,36.11,75982.85,0.95,-0.9056,9e-05,8.69692]
[1777390048883,36.11,75976.49,0.95,-0.90618,9e-05,8.65693]
[1777390051566,36.11,75969.51,0.95,-0.90685,9e-05,8.60823]
[1777390056601,36.11,75969.3,0.95,-0.90688,9e-05,8.60644]
[1777390059622,36.11,75969.32,0.95,-0.90688,9e-05,8.60637]
[1777390064657,36.11,75971.81,0.95,-0.90666,9e-05,8.62152]
[1777390066672,36.11,75964.9,0.95,-0.90728,9e-05,8.57849]
[1777390069024,36.11,75955.87,0.95,-0.90808,9e-05,8.52259]
[1777390070698,36.11,75947.15,0.95,-0.90885,9e-05,8.46888]
[1777390071707,36.11,75941.7,0.95,-0.90933,9e-05,8.43508]
[1777390074728,36.11,75934.47,0.95,-0.90997,9e-05,8.39016]
[1777390076742,36.11,75940.94,0.95,-0.90941,9e-05,8.42971]
[1777390079094,36.11,75948.12,0.95,-0.90878,9e-05,8.4736]
[1777390080770,36.11,75948.3,0.95,-0.90877,9e-05,8.47433]
[1777390085806,36.1,75945.56,0.95,-0.90903,9e-05,8.45647]
[1777390089164,36.1,75951.27,0.95,-0.90853,9e-05,8.49108]
[1777390091847,36.1,75957.52,0.95,-0.90797,9e-05,8.53011]
[1777390093861,36.1,75959.35,0.95,-0.90781,9e-05,8.54158]
[1777390098896,36.1,75962.07,0.95,-0.90757,9e-05,8.55871]
[1777390103943,36.1,75961.19,0.95,-0.90764,9e-05,8.55346]
[1777390108980,36.1,75952.16,0.95,-0.90844,9e-05,8.49755]
[1777390109986,36.1,75953.13,0.95,-0.90836,9e-05,8.50331]
[1777390113006,36.1,75947.45,0.95,-0.90891,9e-05,8.46266]
[1777390118041,36.1,75947.26,0.95,-0.90894,9e-05,8.46063]
[1777390123076,36.1,75948.79,0.95,-0.90881,9e-05,8.47019]
[1777390128113,36.1,75949.65,0.95,-0.90872,9e-05,8.4763]
[1777390131133,36.1,75954.9,0.95,-0.90825,9e-05,8.50912]
[1777390136168,36.1,75959.11,0.95,-0.90787,9e-05,8.53567]
[1777390141202,36.11,75959.79,0.95,-0.9078,9e-05,8.54034]
[1777390144224,36.11,75953.61,0.95,-0.90835,9e-05,8.50245]
[1777390149259,36.11,75955.34,0.95,-0.90818,9e-05,8.51391]
[1777390153297,36.11,75968.57,0.95,-0.907,9e-05,8.59643]
[1777390154296,36.11,75971.19,0.95,-0.90676,9e-05,8.61272]
[1777390159660,36.11,75971.16,0.95,-0.90677,9e-05,8.61244]
[1777390165372,36.11,75971.62,0.95,-0.90673,9e-05,8.61513]
[1777390168393,36.11,75979.39,0.95,-0.90604,9e-05,8.6633]
[1777390169731,36.11,75983.64,0.95,-0.90566,9e-05,8.6895]
[1777390173431,36.11,75995.43,0.95,-0.90464,9e-05,8.75783]
[1777390174451,36.11,76007.21,0.95,-0.90357,9e-05,8.83167]
[1777390175442,36.11,76011.62,0.95,-0.90316,9e-05,8.85939]
[1777390178463,36.11,76013.89,0.95,-0.90296,9e-05,8.87354]
[1777390183498,36.11,76014.03,0.95,-0.90295,9e-05,8.87412]
[1777390187526,36.11,76008.68,0.95,-0.90344,9e-05,8.84026]
[1777390192564,36.11,76003.19,0.95,-0.90395,9e-05,8.80581]
[1777390197595,36.11,76002.36,0.95,-0.90402,9e-05,8.80086]
[1777390202631,36.11,75997.37,0.95,-0.90447,9e-05,8.76998]
[1777390204645,36.11,76005.26,0.95,-0.90374,9e-05,8.81965]
[1777390205651,36.11,76003.73,0.95,-0.90388,9e-05,8.8101]
[1777390210011,36.11,75997.25,0.95,-0.90447,9e-05,8.76979]
[1777390215723,36.11,75998.06,0.95,-0.90438,9e-05,8.77566]
[1777390220085,36.11,75989.55,0.95,-0.90515,9e-05,8.72298]
[1777390221764,36.11,75981.5,0.95,-0.90587,9e-05,8.67276]
[1777390222771,36.11,75979.76,0.95,-0.90603,9e-05,8.66183]
[1777390227806,36.11,75980.26,0.95,-0.90599,9e-05,8.66449]
[1777390230154,36.11,75972.15,0.95,-0.90672,9e-05,8.61387]
[1777390231834,36.11,75970.84,0.95,-0.90689,9e-05,8.60071]
[1777390236868,36.11,75964.66,0.95,-0.90744,9e-05,8.56247]
[1777390241904,36.11,75961.01,0.95,-0.90776,9e-05,8.54009]
[1777390245933,36.11,75951.13,0.95,-0.90863,9e-05,8.47929]
[1777390247946,36.11,75949.63,0.95,-0.90875,9e-05,8.47037]
[1777390252981,36.11,75948.78,0.95,-0.90884,9e-05,8.46466]
[1777390258016,36.11,75944.61,0.95,-0.90919,9e-05,8.43956]
[1777390263051,36.11,75945.99,0.95,-0.90906,9e-05,8.4491]
[1777390266072,36.12,75937.96,0.95,-0.90976,9e-05,8.39999]
[1777390269095,36.11,75935.89,0.95,-0.90994,9e-05,8.38705]
[1777390271107,36.11,75930.58,0.95,-0.9104,9e-05,8.35434]
[1777390273129,36.11,75925.02,0.95,-0.91089,9e-05,8.32026]
[1777390276147,36.11,75920.47,0.95,-0.91128,9e-05,8.29255]
[1777390277153,36.11,75913.97,0.95,-0.91184,9e-05,8.25295]
[1777390278160,36.11,75911.56,0.95,-0.91204,9e-05,8.23838]
[1777390282188,36.12,75919.92,0.95,-0.91131,9e-05,8.28988]
[1777390283196,36.12,75924.4,0.95,-0.91093,9e-05,8.31733]
[1777390286218,36.12,75923.65,0.95,-0.91099,9e-05,8.3128]
[1777390290244,36.12,75919.54,0.95,-0.91134,9e-05,8.28785]
[1777390295280,36.12,75923.28,0.95,-0.91106,9e-05,8.30616]
[1777390299309,36.12,75917.15,0.95,-0.91159,9e-05,8.26894]
[1777390304343,36.12,75919.93,0.95,-0.91134,9e-05,8.28638]
[1777390308372,36.12,75909.64,0.95,-0.91222,9e-05,8.224]
[1777390309378,36.12,75907.3,0.95,-0.91242,9e-05,8.20994]
[1777390314415,36.12,75904.71,0.95,-0.91262,9e-05,8.19515]
[1777390319449,36.13,75903.12,0.95,-0.91274,9e-05,8.18649]
[1777390324485,36.13,75905.34,0.95,-0.91254,9e-05,8.20091]
[1777390328512,36.13,75893.1,0.95,-0.91357,8e-05,8.12739]
[1777390329519,36.13,75893.85,0.95,-0.9135,8e-05,8.1322]
[1777390333547,36.13,75899.77,0.95,-0.91299,8e-05,8.16907]
[1777390335561,36.13,75902.96,0.95,-0.91271,9e-05,8.18879]
[1777390340934,36.13,75906.41,0.95,-0.91241,9e-05,8.21062]
[1777390346639,36.14,75914.66,0.95,-0.91169,9e-05,8.26145]
[1777390347647,36.14,75917.38,0.95,-0.91146,9e-05,8.27809]
[1777390352680,36.14,75917.77,0.95,-0.91147,9e-05,8.2757]
[1777390355702,36.14,75902.33,0.95,-0.91279,9e-05,8.18183]
[1777390356710,36.14,75902.83,0.95,-0.91274,9e-05,8.18503]
[1777390361745,36.14,75900.3,0.95,-0.91294,8e-05,8.17053]
[1777390363759,36.14,75897.16,0.95,-0.9132,8e-05,8.15214]
[1777390366780,36.14,75906.34,0.95,-0.91241,9e-05,8.20836]
[1777390371816,36.14,75904.81,0.95,-0.91253,9e-05,8.19975]
[1777390373832,36.14,75912.38,0.95,-0.91188,9e-05,8.24606]
[1777390374838,36.14,75915.78,0.95,-0.91159,9e-05,8.26684]
[1777390376853,36.14,75917.42,0.95,-0.91145,9e-05,8.27687]
[1777390381888,36.14,75916.07,0.95,-0.91156,9e-05,8.26866]
[1777390386924,36.14,75916.94,0.95,-0.91149,9e-05,8.27401]
[1777390387936,36.14,75922.52,0.95,-0.91101,9e-05,8.30808]
[1777390391291,36.15,75917.73,0.95,-0.91141,9e-05,8.27973]
[1777390392970,36.15,75912.81,0.95,-0.91183,9e-05,8.24967]
[1777390393976,36.15,75910.92,0.95,-0.91199,9e-05,8.23822]
[1777390399012,36.15,75911.24,0.95,-0.91196,9e-05,8.24059]
[1777390404047,36.15,75914.24,0.95,-0.9117,9e-05,8.25913]
[1777390409083,36.15,75914.65,0.95,-0.91166,9e-05,8.26187]
[1777390413110,36.15,75924.47,0.95,-0.91086,9e-05,8.31708]
[1777390418146,36.15,75926.89,0.95,-0.91065,9e-05,8.33176]
[1777390420165,36.15,75921.83,0.95,-0.91109,9e-05,8.3008]
[1777390425194,36.15,75925.38,0.95,-0.91078,9e-05,8.3225]
[1777390430230,36.15,75926.35,0.95,-0.9107,9e-05,8.3284]
[1777390434258,36.15,75920.11,0.95,-0.91124,9e-05,8.29024]
[1777390435265,36.15,75914.99,0.95,-0.91168,9e-05,8.25907]
[1777390437284,36.15,75913.15,0.95,-0.91183,9e-05,8.24806]
[1777390442315,36.15,75910.58,0.95,-0.91204,9e-05,8.23291]
[1777390444329,36.15,75904.93,0.95,-0.91252,9e-05,8.19875]
[1777390446344,36.15,75905.77,0.95,-0.91245,9e-05,8.20413]
[1777390451382,36.15,75900.75,0.95,-0.91287,9e-05,8.1744]
[1777390456417,36.16,75897.3,0.95,-0.91315,8e-05,8.15432]
[1777390461452,36.16,75896.09,0.95,-0.91324,8e-05,8.14795]
[1777390466489,36.16,75898.41,0.95,-0.91302,8e-05,8.16302]
[1777390469509,36.16,75905.17,0.95,-0.91244,9e-05,8.2045]
[1777390474544,36.16,75904.95,0.95,-0.9125,9e-05,8.19886]
[1777390479579,36.16,75908.05,0.95,-0.91223,9e-05,8.21809]
[1777390484615,36.16,75911.23,0.95,-0.91195,9e-05,8.23762]
[1777390489650,36.16,75908.69,0.95,-0.91217,9e-05,8.22231]
[1777390491993,36.16,75913.25,0.95,-0.91178,9e-05,8.25017]
[1777390497707,36.16,75916.77,0.95,-0.91147,9e-05,8.27171]
[1777390502065,36.16,75903.92,0.95,-0.91257,9e-05,8.19366]
[1777390503749,36.17,75904.98,0.95,-0.91248,9e-05,8.20023]
[1777390508784,36.17,75903.86,0.95,-0.91257,9e-05,8.19401]
[1777390513824,36.17,75904.18,0.95,-0.91253,9e-05,8.1966]
[1777390515837,36.17,75908.42,0.95,-0.91217,9e-05,8.22253]
[1777390519864,36.17,75902.73,0.95,-0.91265,9e-05,8.1882]
[1777390523892,36.17,75894.51,0.95,-0.91334,8e-05,8.13882]
[1777390526913,36.17,75894.23,0.95,-0.91335,8e-05,8.13781]
[1777390528927,36.17,75886.7,0.95,-0.91398,8e-05,8.09272]
[1777390532277,36.17,75868.69,0.95,-0.91552,8e-05,7.98045]
[1777390534972,36.18,75868.48,0.95,-0.91553,8e-05,7.98001]
[1777390540010,36.18,75868.7,0.95,-0.91548,8e-05,7.98339]
[1777390545041,36.19,75863.81,0.95,-0.91586,8e-05,7.95623]
[1777390550076,36.19,75864.15,0.95,-0.9158,8e-05,7.9605]
[1777390555120,36.2,75865.23,0.95,-0.91568,8e-05,7.96915]
[1777390556118,36.2,75871.13,0.95,-0.91518,8e-05,8.00493]
[1777390557125,36.2,75886.35,0.95,-0.91389,8e-05,8.09728]
[1777390559142,36.2,75891.65,0.95,-0.91344,8e-05,8.12974]
[1777390564174,36.2,75892.98,0.95,-0.91331,8e-05,8.13874]
[1777390566188,36.2,75885.1,0.95,-0.91397,8e-05,8.09159]
[1777390567195,36.2,75885.32,0.95,-0.91395,8e-05,8.0932]
[1777390569209,36.21,75892.66,0.95,-0.91332,8e-05,8.13806]
[1777390570216,36.21,75890.69,0.95,-0.91349,8e-05,8.12637]
[1777390572563,36.21,75884.29,0.95,-0.91402,8e-05,8.08824]
[1777390575251,36.21,75876.92,0.95,-0.91463,8e-05,8.04474]
[1777390577265,36.21,75882.21,0.95,-0.91417,8e-05,8.07724]
[1777390579279,36.21,75890.39,0.95,-0.91348,8e-05,8.12717]
[1777390580286,36.21,75897.75,0.95,-0.91285,8e-05,8.17191]
[1777390581293,36.21,75897.99,0.95,-0.91283,8e-05,8.17352]
[1777390586328,36.22,75894.73,0.95,-0.91309,8e-05,8.15457]
[1777390591364,36.22,75892.42,0.95,-0.91332,8e-05,8.13665]
[1777390595391,36.22,75897.43,0.95,-0.91288,8e-05,8.16766]
[1777390596399,36.22,75902.48,0.95,-0.91245,9e-05,8.1984]
[1777390597405,36.22,75903.56,0.95,-0.91236,9e-05,8.20504]
[1777390602441,36.22,75897.69,0.95,-0.91285,8e-05,8.16986]
[1777390607474,36.22,75901.05,0.95,-0.91256,9e-05,8.19078]
[1777390612509,36.22,75903.93,0.95,-0.91231,9e-05,8.20876]
[1777390617547,36.22,75904.95,0.95,-0.91221,9e-05,8.21535]
[1777390620566,36.22,75910.73,0.95,-0.91172,9e-05,8.25068]
[1777390621573,36.22,75914.2,0.95,-0.91142,9e-05,8.2718]
[1777390623587,36.22,75919.86,0.95,-0.91093,9e-05,8.30621]
[1777390625603,36.22,75925.9,0.95,-0.91041,9e-05,8.34293]
[1777390626608,36.22,75930.97,0.95,-0.90997,9e-05,8.37381]
[1777390629629,36.22,75931.17,0.95,-0.90996,9e-05,8.3745]
[1777390630636,36.22,75922.75,0.95,-0.9107,9e-05,8.32285]
[1777390631643,36.22,75921.39,0.95,-0.91082,9e-05,8.31445]
[1777390636679,36.22,75921.58,0.95,-0.9108,9e-05,8.31529]
[1777390641712,36.22,75921.18,0.95,-0.91084,9e-05,8.31251]
[1777390646750,36.22,75922.09,0.95,-0.91077,9e-05,8.31778]
[1777390647756,36.22,75927.56,0.95,-0.9103,9e-05,8.35114]
[1777390648763,36.22,75932.23,0.95,-0.90989,9e-05,8.37948]
[1777390649770,36.22,75921.78,0.95,-0.9108,9e-05,8.31559]
[1777390650777,36.22,75920.83,0.95,-0.91088,9e-05,8.30975]
[1777390655812,36.22,75921.0,0.95,-0.91092,9e-05,8.30579]
[1777390658839,36.22,75929.94,0.95,-0.91014,9e-05,8.36034]
[1777390659855,36.22,75930.68,0.95,-0.91008,9e-05,8.36477]
[1777390660854,36.22,75957.5,0.95,-0.90773,9e-05,8.52952]
[1777390661859,36.22,75977.54,0.95,-0.90594,9e-05,8.65343]
[1777390666895,36.22,75973.68,0.95,-0.9063,9e-05,8.62873]
[1777390669915,36.21,75979.02,0.95,-0.90583,9e-05,8.66137]
[1777390674950,36.21,75978.5,0.95,-0.90589,9e-05,8.65722]
[1777390676964,36.21,75973.08,0.95,-0.90638,9e-05,8.62329]
[1777390680992,36.21,75979.68,0.95,-0.90579,9e-05,8.66372]
[1777390683373,36.21,75984.7,0.95,-0.90535,9e-05,8.69469]
[1777390689051,36.21,75992.8,0.95,-0.90461,9e-05,8.74548]
[1777390690058,36.21,75999.59,0.95,-0.90399,9e-05,8.78792]
[1777390695095,36.21,75990.62,0.95,-0.9048,9e-05,8.73209]
[1777390696100,36.21,75990.62,0.95,-0.90481,9e-05,8.73189]
[1777390697107,36.21,75981.74,0.95,-0.90561,9e-05,8.67641]
[1777390699121,36.21,75975.45,0.95,-0.90618,9e-05,8.63708]
[1777390704156,36.21,75972.97,0.95,-0.90641,9e-05,8.62121]
[1777390709191,36.21,75967.73,0.95,-0.90688,9e-05,8.58835]
[1777390712215,36.21,75958.4,0.95,-0.90776,9e-05,8.5256]
[1777390713587,36.21,75954.05,0.95,-0.90814,9e-05,8.49887]
[1777390719261,36.21,75959.33,0.95,-0.90767,9e-05,8.53195]
[1777390722285,36.21,75960.58,0.95,-0.90756,9e-05,8.53975]
[1777390727320,36.21,75956.79,0.95,-0.90789,9e-05,8.51648]
[1777390731350,36.21,75949.11,0.95,-0.90857,9e-05,8.46934]
[1777390732355,36.21,75943.82,0.95,-0.90903,9e-05,8.43654]
[1777390733729,36.21,75936.84,0.95,-0.90965,9e-05,8.39349]
[1777390734369,36.21,75936.63,0.95,-0.90967,9e-05,8.39186]
[1777390739404,36.21,75933.43,0.95,-0.90996,9e-05,8.37172]
[1777390743802,36.21,75921.42,0.95,-0.91101,9e-05,8.29778]
[1777390747465,36.2,75930.24,0.95,-0.91025,9e-05,8.35131]
[1777390748470,36.2,75938.83,0.95,-0.9095,9e-05,8.40376]
[1777390753872,36.2,75942.61,0.95,-0.90918,9e-05,8.42607]
[1777390755519,36.2,75944.25,0.95,-0.90905,9e-05,8.43573]
[1777390760553,36.2,75943.37,0.95,-0.90914,9e-05,8.42917]
[1777390762568,36.2,75950.92,0.95,-0.90848,9e-05,8.47508]
[1777390767605,36.19,75965.6,0.95,-0.90721,9e-05,8.56402]
[1777390770625,36.19,75971.32,0.95,-0.90672,9e-05,8.59801]
[1777390772640,36.19,75976.37,0.95,-0.90633,9e-05,8.62339]
[1777390774655,36.19,75981.93,0.95,-0.90584,9e-05,8.65739]
[1777390779689,36.18,75983.79,0.95,-0.90571,9e-05,8.66618]
[1777390784732,36.17,75985.78,0.95,-0.90558,9e-05,8.67523]
[1777390786745,36.17,75992.98,0.95,-0.90494,9e-05,8.71963]
[1777390791780,36.17,75992.9,0.95,-0.90496,9e-05,8.71809]
[1777390796815,36.16,75991.4,0.95,-0.90512,9e-05,8.70729]
[1777390801852,36.16,75984.75,0.95,-0.90574,9e-05,8.66441]
[1777390806890,36.15,75986.45,0.95,-0.90562,9e-05,8.67247]
[1777390811925,36.15,75986.99,0.95,-0.90561,9e-05,8.67315]
[1777390816960,36.14,75985.66,0.95,-0.90577,9e-05,8.6623]
[1777390821994,36.14,75988.02,0.95,-0.9056,9e-05,8.67445]
[1777390827030,36.13,75991.81,0.95,-0.90529,9e-05,8.69557]
[1777390829045,36.13,75998.61,0.95,-0.90469,9e-05,8.73729]
[1777390830052,36.13,76004.58,0.95,-0.90415,9e-05,8.77437]
[1777390835443,36.13,75998.77,0.95,-0.90474,9e-05,8.73211]
[1777390841128,36.12,76001.55,0.95,-0.90451,9e-05,8.74795]
[1777390846163,36.12,76001.77,0.95,-0.9045,9e-05,8.74826]
[1777390851205,36.12,76001.83,0.95,-0.90451,9e-05,8.7476]
[1777390856239,36.11,76001.39,0.95,-0.90458,9e-05,8.74319]
[1777390861274,36.11,76001.99,0.95,-0.90454,9e-05,8.74595]
[1777390867319,36.11,76005.79,0.95,-0.90421,9e-05,8.76863]
[1777390869337,36.11,76012.96,0.95,-0.90356,9e-05,8.8128]
[1777390870342,36.11,76028.06,0.95,-0.90217,9e-05,8.90751]
[1777390871349,36.1,76030.16,0.95,-0.90198,9e-05,8.92031]
[1777390876382,36.1,76025.06,0.95,-0.90249,9e-05,8.88628]
[1777390881418,36.09,76024.0,0.95,-0.90263,9e-05,8.8768]
[1777390886452,36.09,76026.33,0.95,-0.90244,9e-05,8.88928]
[1777390888471,36.09,76018.68,0.95,-0.90316,9e-05,8.84063]
[1777390890481,36.08,76012.22,0.95,-0.90377,9e-05,8.79878]
[1777390895868,36.08,76006.64,0.95,-0.90436,9e-05,8.75676]
[1777390899545,36.08,75998.91,0.95,-0.90508,9e-05,8.70741]
[1777390900552,36.08,75998.86,0.95,-0.90508,9e-05,8.70684]
[1777390905938,36.07,75999.19,0.95,-0.90508,9e-05,8.70742]
[1777390908614,36.07,75985.53,0.95,-0.90632,9e-05,8.62159]
[1777390913653,36.07,75984.83,0.95,-0.90639,9e-05,8.61664]
[1777390917678,36.07,75979.05,0.95,-0.90691,9e-05,8.58043]
[1777390923720,36.07,75983.32,0.95,-0.90654,9e-05,8.60655]
[1777390928754,36.07,75984.69,0.95,-0.90642,9e-05,8.61447]
[1777390930769,36.07,75973.91,0.95,-0.90739,9e-05,8.54737]
[1777390931776,36.07,75968.51,0.95,-0.90788,9e-05,8.51357]
[1777390936815,36.06,75970.15,0.95,-0.90775,9e-05,8.52216]
[1777390938829,36.06,75982.57,0.95,-0.90665,9e-05,8.59849]
[1777390943860,36.06,75978.63,0.95,-0.90703,9e-05,8.57227]
[1777390948895,36.05,75980.97,0.95,-0.90685,9e-05,8.58474]
[1777390953929,36.05,75978.65,0.95,-0.90714,9e-05,8.56293]
[1777390958965,36.04,75983.78,0.95,-0.90671,9e-05,8.59284]
[1777390964000,36.04,75983.87,0.95,-0.90673,9e-05,8.59179]
[1777390969035,36.03,75983.86,0.95,-0.90676,9e-05,8.58972]
[1777390974069,36.03,75982.82,0.95,-0.90688,9e-05,8.58128]
[1777390979104,36.02,75982.29,0.95,-0.90696,9e-05,8.57613]
[1777390982126,36.02,75975.43,0.95,-0.90759,9e-05,8.53207]
[1777390983133,36.02,75968.13,0.95,-0.90824,9e-05,8.48655]
[1777390988168,36.02,75965.42,0.95,-0.9085,9e-05,8.46858]
[1777390993203,36.01,75966.28,0.95,-0.90844,9e-05,8.47284]
[1777390998238,36.01,75963.73,0.95,-0.90868,9e-05,8.45599]
[1777391003276,36.01,75966.36,0.95,-0.90846,9e-05,8.47134]
[1777391008307,36.01,75968.65,0.95,-0.90827,9e-05,8.48459]
[1777391013342,36.0,75958.19,0.95,-0.90926,9e-05,8.41378]
[1777391014350,36.0,75951.45,0.95,-0.90985,9e-05,8.37216]
[1777391019385,36.0,75950.13,0.95,-0.90997,9e-05,8.36386]
[1777391023413,36.0,75942.39,0.95,-0.91065,9e-05,8.31615]
[1777391027441,36.0,75937.14,0.95,-0.91111,9e-05,8.28406]
[1777391032480,36.0,75936.42,0.95,-0.91117,9e-05,8.27971]
[1777391037517,36.0,75934.54,0.95,-0.91133,9e-05,8.26823]
[1777391042552,36.0,75932.64,0.95,-0.91149,9e-05,8.25656]
[1777391046921,36.0,75939.15,0.95,-0.91093,9e-05,8.29624]
[1777391052622,36.0,75934.99,0.95,-0.9113,9e-05,8.27024]
[1777391057659,36.0,75934.64,0.95,-0.91133,9e-05,8.26789]
[1777391062692,36.0,75933.11,0.95,-0.91147,9e-05,8.2585]
[1777391064706,36.0,75920.91,0.95,-0.91252,9e-05,8.18399]
[1777391065713,36.0,75915.72,0.95,-0.91296,9e-05,8.15268]
[1777391070751,36.0,75919.6,0.95,-0.91261,9e-05,8.17724]
[1777391071757,36.0,75924.66,0.95,-0.91222,9e-05,8.20335]
[1777391077133,36.01,75926.02,0.95,-0.9121,9e-05,8.21212]
[1777391082834,36.01,75924.65,0.95,-0.91221,9e-05,8.20432]
[1777391087869,36.01,75923.21,0.95,-0.91232,9e-05,8.19636]
[1777391092903,36.01,75924.21,0.95,-0.91222,9e-05,8.20321]
[1777391097273,36.01,75916.02,0.95,-0.91292,9e-05,8.15377]
[1777391098947,36.01,75916.49,0.95,-0.91287,9e-05,8.15707]
[1777391103985,36.02,75917.89,0.95,-0.91273,9e-05,8.16694]
[1777391107343,36.02,75912.87,0.95,-0.91315,9e-05,8.13704]
[1777391109017,36.02,75913.59,0.95,-0.91308,9e-05,8.14196]
[1777391114052,36.02,75915.09,0.95,-0.91294,9e-05,8.15241]
[1777391117078,36.02,75909.28,0.95,-0.91342,9e-05,8.11763]
[1777391118084,36.03,75907.21,0.95,-0.91359,8e-05,8.10571]
[1777391120098,36.03,75898.78,0.95,-0.9143,8e-05,8.05501]
[1777391125150,36.03,75899.72,0.95,-0.91422,8e-05,8.0611]
[1777391126147,36.03,75912.39,0.95,-0.91314,9e-05,8.13822]
[1777391131181,36.03,75912.84,0.95,-0.91313,9e-05,8.13714]
[1777391136216,36.03,75915.0,0.95,-0.91292,9e-05,8.15165]
[1777391138230,36.04,75908.31,0.95,-0.91348,9e-05,8.11186]
[1777391139238,36.04,75902.88,0.95,-0.91394,8e-05,8.07932]
[1777391142259,36.04,75911.74,0.95,-0.91317,9e-05,8.13411]
[1777391143276,36.04,75924.5,0.95,-0.91207,9e-05,8.21207]
[1777391144276,36.04,75924.5,0.95,-0.91207,9e-05,8.21224]
[1777391145284,36.04,75938.1,0.95,-0.91089,9e-05,8.29547]
[1777391147297,36.04,75943.61,0.95,-0.91041,9e-05,8.32928]
[1777391149311,36.04,75937.58,0.95,-0.91094,9e-05,8.29234]
[1777391154349,36.04,75936.09,0.95,-0.91106,9e-05,8.28335]
[1777391157370,36.04,75942.16,0.95,-0.91054,9e-05,8.32056]
[1777391158376,36.04,75949.84,0.95,-0.90987,9e-05,8.36777]
[1777391159382,36.04,75952.97,0.95,-0.90959,9e-05,8.38679]
[1777391164422,36.04,75949.29,0.95,-0.90993,9e-05,8.3635]
[1777391166431,36.04,75942.22,0.95,-0.91055,9e-05,8.31997]
[1777391168447,36.04,75930.86,0.95,-0.91153,9e-05,8.25042]
[1777391173484,36.04,75924.47,0.95,-0.91208,9e-05,8.21181]
[1777391177852,36.04,75935.68,0.95,-0.9111,9e-05,8.2808]
[1777391183552,36.04,75936.44,0.95,-0.91104,9e-05,8.28544]
[1777391188588,36.04,75934.42,0.95,-0.91121,9e-05,8.27304]
[1777391193622,36.04,75937.05,0.95,-0.91103,9e-05,8.28415]
[1777391196646,36.04,75945.76,0.95,-0.91027,9e-05,8.33746]
[1777391197993,36.04,75947.61,0.95,-0.91012,9e-05,8.34858]
[1777391202688,36.04,75937.82,0.95,-0.91098,9e-05,8.28795]
[1777391204703,36.04,75937.1,0.95,-0.91104,9e-05,8.28339]
[1777391209738,36.04,75935.85,0.95,-0.91115,9e-05,8.27551]
[1777391214772,36.04,75935.69,0.95,-0.91117,9e-05,8.27438]
[1777391215781,36.04,75929.23,0.95,-0.91173,9e-05,8.23478]
[1777391216787,36.04,75927.68,0.95,-0.91186,9e-05,8.22532]
[1777391221825,36.04,75928.23,0.95,-0.91181,9e-05,8.22882]
[1777391226861,36.04,75926.47,0.95,-0.91196,9e-05,8.2181]
[1777391229881,36.04,75917.69,0.95,-0.91272,9e-05,8.16478]
[1777391230888,36.04,75918.06,0.95,-0.91268,9e-05,8.16717]
[1777391235923,36.04,75918.61,0.95,-0.91263,9e-05,8.17113]
[1777391239952,36.04,75925.27,0.95,-0.91205,9e-05,8.21217]
[1777391242972,36.04,75929.98,0.95,-0.91164,9e-05,8.24092]
[1777391248350,36.04,75931.05,0.95,-0.91155,9e-05,8.24746]
[1777391254049,36.04,75933.53,0.95,-0.91138,9e-05,8.25758]
[1777391258420,36.04,75941.05,0.95,-0.91073,9e-05,8.30351]
[1777391263114,36.04,75946.38,0.95,-0.91027,9e-05,8.3357]
[1777391264120,36.04,75956.07,0.95,-0.90943,9e-05,8.39513]
[1777391267142,36.04,75961.95,0.95,-0.90892,9e-05,8.43074]
[1777391272182,36.03,75961.78,0.95,-0.90895,9e-05,8.42874]
[1777391277244,36.03,75957.73,0.95,-0.90932,9e-05,8.40248]
[1777391278568,36.03,75948.74,0.95,-0.91011,9e-05,8.34711]
[1777391279258,36.03,75948.14,0.95,-0.91017,9e-05,8.34321]
[1777391280264,36.03,75940.27,0.95,-0.91086,9e-05,8.29488]
[1777391281272,36.03,75940.08,0.95,-0.91087,9e-05,8.29371]
[1777391286309,36.03,75937.79,0.95,-0.91107,9e-05,8.27964]
[1777391291342,36.03,75938.35,0.95,-0.91102,9e-05,8.28296]
[1777391296377,36.03,75938.19,0.95,-0.91104,9e-05,8.28196]
[1777391300405,36.03,75931.84,0.95,-0.91159,9e-05,8.2431]
[1777391305440,36.03,75921.44,0.95,-0.91248,9e-05,8.18005]
[1777391306447,36.03,75915.83,0.95,-0.91296,9e-05,8.1461]
[1777391311482,36.03,75915.5,0.95,-0.91302,9e-05,8.14021]
[1777391315509,36.04,75899.32,0.95,-0.91437,8e-05,8.04318]
[1777391320545,36.04,75900.76,0.95,-0.91423,8e-05,8.05379]
[1777391325580,36.04,75897.08,0.95,-0.91451,8e-05,8.0334]
[1777391328601,36.05,75903.31,0.95,-0.91397,8e-05,8.07217]
[1777391333636,36.05,75903.14,0.95,-0.91396,8e-05,8.07277]
[1777391335651,36.05,75911.63,0.95,-0.91323,9e-05,8.12479]
[1777391340686,36.06,75909.47,0.95,-0.9134,9e-05,8.11287]
[1777391342702,36.06,75904.82,0.95,-0.91378,8e-05,8.0853]
[1777391344714,36.06,75911.73,0.95,-0.91319,9e-05,8.12778]
[1777391349749,36.06,75909.81,0.95,-0.91333,9e-05,8.11757]
[1777391354784,36.07,75911.7,0.95,-0.91315,9e-05,8.13056]
[1777391359133,36.07,75919.05,0.95,-0.9125,9e-05,8.17663]
[1777391361833,36.07,75924.17,0.95,-0.91205,9e-05,8.20825]
[1777391366868,36.07,75929.3,0.95,-0.9116,9e-05,8.24042]
[1777391370896,36.07,75919.3,0.95,-0.91245,9e-05,8.18003]
[1777391371904,36.07,75912.8,0.95,-0.91305,9e-05,8.13586]
[1777391372910,36.07,75910.93,0.95,-0.9132,9e-05,8.12481]
[1777391377946,36.08,75916.85,0.95,-0.91268,9e-05,8.16234]
[1777391382980,36.08,75915.72,0.95,-0.91275,9e-05,8.15692]
[1777391388016,36.08,75918.91,0.95,-0.91246,9e-05,8.17756]
[1777391393050,36.09,75921.56,0.95,-0.91221,9e-05,8.19541]
[1777391396077,36.09,75926.03,0.95,-0.91181,9e-05,8.22362]
[1777391401108,36.09,75925.79,0.95,-0.91182,9e-05,8.22282]
[1777391403122,36.09,75935.56,0.95,-0.91097,9e-05,8.28324]
[1777391407150,36.09,75940.54,0.95,-0.91053,9e-05,8.31409]
[1777391408158,36.09,75947.36,0.95,-0.90993,9e-05,8.35592]
[1777391411178,36.09,75952.14,0.95,-0.90952,9e-05,8.38513]
[1777391416213,36.09,75947.66,0.95,-0.90991,9e-05,8.35725]
[1777391421248,36.09,75944.76,0.95,-0.91017,9e-05,8.33904]
[1777391426283,36.09,75939.8,0.95,-0.91061,9e-05,8.30821]
[1777391428305,36.09,75934.79,0.95,-0.91105,9e-05,8.27743]
[1777391429625,36.09,75928.51,0.95,-0.91159,9e-05,8.23904]
[1777391431318,36.09,75925.49,0.95,-0.9119,9e-05,8.21583]
[1777391436353,36.09,75923.22,0.95,-0.91209,9e-05,8.20239]
[1777391441388,36.09,75933.86,0.95,-0.91117,9e-05,8.26758]
[1777391443402,36.09,75940.87,0.95,-0.91056,9e-05,8.3103]
[1777391446423,36.09,75946.55,0.95,-0.91007,9e-05,8.3447]
[1777391450451,36.09,75955.52,0.95,-0.90929,9e-05,8.39906]
[1777391451457,36.09,75963.04,0.95,-0.90864,9e-05,8.44511]
[1777391453472,36.09,75968.35,0.95,-0.90817,9e-05,8.47723]
[1777391458517,36.08,75970.16,0.95,-0.90804,9e-05,8.48671]
[1777391462537,36.08,75976.78,0.95,-0.90746,9e-05,8.52667]
[1777391467571,36.08,75975.25,0.95,-0.90763,9e-05,8.51505]
[1777391469585,36.07,75969.57,0.95,-0.90815,9e-05,8.47929]
[1777391471600,36.07,75975.76,0.95,-0.9076,9e-05,8.51699]
[1777391474621,36.07,75990.12,0.95,-0.90632,9e-05,8.6058]
[1777391476638,36.07,75999.19,0.95,-0.90551,9e-05,8.66209]
[1777391477641,36.07,76010.11,0.95,-0.90452,9e-05,8.73012]
[1777391482677,36.07,76011.8,0.95,-0.90438,9e-05,8.73919]
[1777391487712,36.06,76011.45,0.95,-0.90444,9e-05,8.73544]
[1777391490733,36.06,76002.41,0.95,-0.90528,9e-05,8.67804]
[1777391493769,36.06,75997.33,0.95,-0.90579,9e-05,8.64081]
[1777391498789,36.06,75991.43,0.95,-0.90633,9e-05,8.60333]
[1777391503826,36.06,75990.93,0.95,-0.90639,9e-05,8.59979]
[1777391508858,36.06,75990.21,0.95,-0.90646,9e-05,8.595]
[1777391513894,36.06,75989.68,0.95,-0.90651,9e-05,8.59144]
[1777391518929,36.06,75990.55,0.95,-0.90643,9e-05,8.59664]
[1777391523966,36.05,75992.84,0.95,-0.90623,9e-05,8.61064]
[1777391524975,36.05,76001.99,0.95,-0.9054,9e-05,8.66761]
[1777391530353,36.05,76010.92,0.95,-0.9046,9e-05,8.72286]
[1777391533027,36.05,76014.86,0.95,-0.90423,9e-05,8.74778]
[1777391538062,36.05,76013.77,0.95,-0.90433,9e-05,8.74142]
[1777391539069,36.05,76008.36,0.95,-0.90482,9e-05,8.70765]
[1777391540439,36.06,75996.63,0.95,-0.90588,9e-05,8.63453]
[1777391542093,36.05,75994.4,0.95,-0.90609,9e-05,8.62035]
[1777391547125,36.05,76001.54,0.95,-0.90544,9e-05,8.66475]
[1777391552159,36.06,76003.23,0.95,-0.90532,9e-05,8.67135]
[1777391557195,36.06,76002.11,0.95,-0.90541,9e-05,8.66542]
[1777391560578,36.06,76008.98,0.95,-0.90477,9e-05,8.70918]
[1777391565251,36.06,76007.34,0.95,-0.90491,9e-05,8.69944]
[1777391570648,36.06,76008.89,0.95,-0.90476,9e-05,8.70983]
[1777391576327,36.06,76013.61,0.95,-0.90432,9e-05,8.73977]
[1777391581364,36.07,76009.38,0.95,-0.90471,9e-05,8.71346]
[1777391584384,36.07,76003.43,0.95,-0.90525,9e-05,8.67645]
[1777391588412,36.07,75997.66,0.95,-0.90577,9e-05,8.64071]
[1777391590788,36.07,76005.69,0.95,-0.90503,9e-05,8.69113]
[1777391596475,36.07,76006.26,0.95,-0.90497,9e-05,8.69524]
[1777391601505,36.07,76004.42,0.95,-0.90513,9e-05,8.68423]
[1777391606540,36.07,76003.07,0.95,-0.90525,9e-05,8.67625]
[1777391611579,36.07,76006.84,0.95,-0.90495,9e-05,8.69531]
[1777391616614,36.07,76012.37,0.95,-0.90444,9e-05,8.73012]
[1777391619635,36.07,76027.69,0.95,-0.90303,9e-05,8.82631]
[1777391624670,36.07,76021.88,0.95,-0.90356,9e-05,8.79039]
[1777391629705,36.07,76013.45,0.95,-0.90433,9e-05,8.73746]
[1777391634740,36.07,76017.37,0.95,-0.90397,9e-05,8.76234]
[1777391639775,36.07,76018.45,0.95,-0.90387,9e-05,8.76922]
[1777391642798,36.07,76027.17,0.95,-0.90306,9e-05,8.82402]
[1777391643805,36.07,76044.17,0.95,-0.90148,9e-05,8.93141]
[1777391644813,36.07,76050.48,0.95,-0.90089,9e-05,8.97143]
[1777391648846,36.08,76045.28,0.95,-0.90137,9e-05,8.93883]
[1777391651866,36.08,76040.69,0.95,-0.90179,9e-05,8.91026]
[1777391655894,36.08,76048.45,0.95,-0.90106,9e-05,8.95994]
[1777391660930,36.08,76047.03,0.95,-0.90118,9e-05,8.95141]
[1777391662943,36.08,76040.45,0.95,-0.9018,9e-05,8.90953]
[1777391667977,36.08,76045.78,0.95,-0.90132,9e-05,8.94253]
[1777391672010,36.08,76037.98,0.95,-0.9021,9e-05,8.8877]
[1777391677042,36.07,76042.15,0.95,-0.90172,9e-05,8.91374]
[1777391682077,36.07,76043.74,0.95,-0.90157,9e-05,8.92344]
[1777391687113,36.07,76052.12,0.95,-0.90079,9e-05,8.97599]
[1777391691512,36.07,76057.15,0.95,-0.90033,9e-05,9.00706]
[1777391697183,36.07,76059.27,0.95,-0.90015,9e-05,9.01954]
[1777391702220,36.07,76061.0,0.95,-0.89998,9e-05,9.03075]
[1777391707252,36.07,76054.69,0.95,-0.90059,9e-05,8.98969]
[1777391712287,36.06,76052.82,0.95,-0.90078,9e-05,8.97711]
[1777391717322,36.06,76049.61,0.95,-0.90109,9e-05,8.95621]
[1777391721722,36.06,76057.85,0.95,-0.90032,9e-05,9.00797]
[1777391727392,36.06,76059.16,0.95,-0.90021,9e-05,9.01544]
[1777391732427,36.06,76057.66,0.95,-0.90041,9e-05,9.00003]
[1777391737462,36.06,76057.14,0.95,-0.90047,9e-05,8.99595]
[1777391742499,36.05,76054.09,0.95,-0.90077,9e-05,8.97585]
[1777391747532,36.05,76055.67,0.95,-0.90063,9e-05,8.98529]
[1777391749546,36.05,76048.21,0.95,-0.90134,9e-05,8.93738]
[1777391750553,36.05,76034.86,0.95,-0.90259,9e-05,8.85255]
[1777391751935,36.05,76033.57,0.95,-0.90272,9e-05,8.84377]
[1777391757602,36.04,76028.97,0.95,-0.90318,9e-05,8.81297]
[1777391762636,36.04,76026.09,0.95,-0.90346,9e-05,8.79355]
[1777391765657,36.04,76020.5,0.95,-0.90399,9e-05,8.75767]
[1777391770693,36.04,76018.83,0.95,-0.90416,9e-05,8.74621]
[1777391775727,36.04,76021.39,0.95,-0.90394,9e-05,8.7613]
[1777391780763,36.03,76020.55,0.95,-0.90403,9e-05,8.75494]
[1777391785798,36.03,76017.48,0.95,-0.90433,9e-05,8.73471]
[1777391790833,36.03,76018.85,0.95,-0.90421,9e-05,8.74235]
[1777391795868,36.03,76019.74,0.95,-0.9042,9e-05,8.74185]
[1777391800903,36.03,76024.47,0.95,-0.90375,9e-05,8.77213]
[1777391805938,36.03,76026.98,0.95,-0.90352,9e-05,8.78828]
[1777391810973,36.03,76025.88,0.95,-0.90361,9e-05,8.7816]
[1777391816009,36.03,76026.44,0.95,-0.90356,9e-05,8.78538]
[1777391817016,36.03,76034.56,0.95,-0.90281,9e-05,8.8365]
[1777391822051,36.03,76038.12,0.95,-0.90248,9e-05,8.8588]
[1777391824065,36.03,76050.48,0.95,-0.90133,9e-05,8.9368]
[1777391827086,36.03,76044.64,0.95,-0.90188,9e-05,8.89951]
[1777391832121,36.03,76045.98,0.95,-0.90176,9e-05,8.90762]
[1777391837160,36.03,76051.82,0.95,-0.90122,9e-05,8.94423]
[1777391842192,36.02,76048.11,0.95,-0.90157,9e-05,8.92025]
[1777391847232,36.02,76055.61,0.95,-0.90087,9e-05,8.96762]
[1777391852638,36.02,76056.06,0.95,-0.90088,9e-05,8.965]
[1777391858309,36.02,76061.96,0.95,-0.90034,9e-05,9.00186]
[1777391863344,36.02,76061.25,0.95,-0.90041,9e-05,8.99667]
[1777391868380,36.02,76061.32,0.95,-0.90042,9e-05,8.99651]
[1777391872779,36.02,76055.71,0.95,-0.90095,9e-05,8.96052]
[1777391878449,36.02,76055.25,0.95,-0.901,9e-05,8.95735]
[1777391883484,36.02,76057.44,0.95,-0.90079,9e-05,8.9711]
[1777391888519,36.02,76054.02,0.95,-0.90112,9e-05,8.94925]
[1777391892918,36.02,76043.61,0.95,-0.90209,9e-05,8.8835]
[1777391899596,36.02,76040.59,0.95,-0.90236,9e-05,8.86496]
[1777391904631,36.01,76036.48,0.95,-0.90277,9e-05,8.83755]
[1777391909666,36.01,76035.44,0.95,-0.90289,9e-05,8.82956]
[1777391914700,36.01,76031.89,0.95,-0.90328,9e-05,8.80077]
[1777391919736,36.0,76032.39,0.95,-0.90326,9e-05,8.80237]
[1777391924771,36.0,76030.04,0.95,-0.9035,9e-05,8.78627]
[1777391927792,36.0,76022.25,0.95,-0.90422,9e-05,8.73661]
[1777391933198,36.0,76023.24,0.95,-0.90415,9e-05,8.74189]
[1777391938870,35.99,76023.13,0.95,-0.90417,9e-05,8.74011]
[1777391943268,35.99,76016.76,0.95,-0.90477,9e-05,8.69951]
[1777391948940,35.99,76017.43,0.95,-0.90472,9e-05,8.70299]
[1777391953974,35.99,76017.68,0.95,-0.9047,9e-05,8.70391]
[1777391959010,35.99,76015.63,0.95,-0.9049,9e-05,8.69041]
[1777391964050,35.99,76014.33,0.95,-0.90503,9e-05,8.68171]
[1777391969085,35.99,76015.31,0.95,-0.90495,9e-05,8.68727]
[1777391974120,35.98,76015.46,0.95,-0.90499,9e-05,8.68268]
[1777391979156,35.98,76016.39,0.95,-0.90491,9e-05,8.68797]
[1777391981169,35.98,76023.71,0.95,-0.90424,9e-05,8.73359]
[1777391983183,35.98,76029.44,0.95,-0.90371,9e-05,8.76996]
[1777391988218,35.98,76029.48,0.95,-0.9037,9e-05,8.77102]
[1777391992246,35.99,76038.57,0.95,-0.90285,9e-05,8.82884]
[1777391993253,35.99,76046.48,0.95,-0.90211,9e-05,8.87885]
[1777391998288,35.99,76043.65,0.95,-0.90237,9e-05,8.86105]
[1777392003324,35.99,76041.22,0.95,-0.90259,9e-05,8.84599]
[1777392006346,35.99,76028.14,0.95,-0.90381,9e-05,8.76357]
[1777392007352,35.99,76020.16,0.95,-0.90454,9e-05,8.71305]
[1777392008359,35.99,76012.25,0.95,-0.90527,9e-05,8.66313]
[1777392013395,35.98,76006.61,0.95,-0.90581,9e-05,8.62638]
[1777392015409,35.98,75995.31,0.95,-0.90684,9e-05,8.55523]
[1777392020479,35.98,76000.34,0.95,-0.90641,9e-05,8.58525]
[1777392021454,35.98,76005.94,0.95,-0.9059,9e-05,8.62023]
[1777392023470,35.98,76009.43,0.95,-0.90559,9e-05,8.64129]
[1777392027495,35.97,76004.33,0.95,-0.90608,9e-05,8.60744]
[1777392032530,35.97,76004.09,0.95,-0.90618,9e-05,8.59915]
[1777392037565,35.96,76010.98,0.95,-0.90558,9e-05,8.64049]
[1777392042600,35.96,76012.06,0.95,-0.90551,9e-05,8.6454]
[1777392046627,35.96,76017.11,0.95,-0.90507,9e-05,8.67584]
[1777392047636,35.96,76025.55,0.95,-0.90429,9e-05,8.72877]
[1777392048642,35.95,76025.66,0.95,-0.90429,9e-05,8.72929]
[1777392054081,35.95,76027.39,0.95,-0.90415,9e-05,8.73858]
[1777392059720,35.95,76022.74,0.95,-0.9046,9e-05,8.70752]
[1777392064152,35.95,76032.34,0.95,-0.90373,9e-05,8.76739]
[1777392064755,35.95,76032.41,0.95,-0.90372,9e-05,8.76797]
[1777392069793,35.95,76026.5,0.95,-0.90426,9e-05,8.73075]
[1777392071806,35.94,76022.68,0.95,-0.90463,9e-05,8.70568]
[1777392076841,35.94,76022.73,0.95,-0.90466,9e-05,8.70352]
[1777392081876,35.93,76023.92,0.95,-0.90459,9e-05,8.70837]
[1777392084297,35.93,76029.61,0.95,-0.90408,9e-05,8.74345]
[1777392084899,35.93,76029.78,0.95,-0.90407,9e-05,8.74428]
[1777392089933,35.93,76027.7,0.95,-0.90427,9e-05,8.73024]
[1777392094371,35.92,76043.88,0.95,-0.90284,9e-05,8.82615]
[1777392100017,35.92,76048.58,0.95,-0.9024,9e-05,8.85614]
[1777392105041,35.92,76047.15,0.95,-0.90253,9e-05,8.84727]
[1777392109069,35.93,76053.43,0.95,-0.90194,9e-05,8.88724]
[1777392114510,35.93,76054.16,0.95,-0.90187,9e-05,8.89182]
[1777392121153,35.92,76056.13,0.95,-0.90169,9e-05,8.90421]
[1777392126204,35.92,76057.2,0.95,-0.90159,9e-05,8.91088]
[1777392128201,35.92,76074.91,0.95,-0.89992,0.0001,9.02348]
[1777392129209,35.92,76074.5,0.95,-0.89996,0.0001,9.02066]
[1777392134244,35.92,76074.93,0.95,-0.89994,0.0001,9.0223]
[1777392139279,35.92,76067.38,0.95,-0.90067,9e-05,8.97304]
[1777392140295,35.92,76061.21,0.95,-0.90125,9e-05,8.93363]
[1777392141295,35.92,76056.12,0.95,-0.90174,9e-05,8.90077]
[1777392142302,35.92,76049.94,0.95,-0.90232,9e-05,8.86157]
[1777392143309,35.92,76050.55,0.95,-0.90227,9e-05,8.86505]
[1777392148344,35.91,76050.62,0.95,-0.90229,9e-05,8.86392]
[1777392151365,35.91,76045.29,0.95,-0.90286,9e-05,8.8235]
[1777392153380,35.91,76033.56,0.95,-0.90396,9e-05,8.74817]
[1777392155393,35.9,76032.84,0.95,-0.90405,9e-05,8.74244]
[1777392157407,35.9,76026.68,0.95,-0.90463,9e-05,8.70256]
[1777392162441,35.89,76028.44,0.95,-0.90451,9e-05,8.71106]
[1777392167477,35.89,76028.34,0.95,-0.90456,9e-05,8.70784]
[1777392171505,35.88,76021.59,0.95,-0.9052,9e-05,8.6634]
[1777392173519,35.88,76018.24,0.95,-0.90553,9e-05,8.64112]
[1777392178555,35.87,76019.29,0.95,-0.90551,9e-05,8.64242]
[1777392183589,35.86,76011.68,0.95,-0.90623,9e-05,8.59296]
[1777392186623,35.85,76017.79,0.95,-0.90574,9e-05,8.62713]
[1777392188625,35.85,76024.32,0.95,-0.90515,9e-05,8.66759]
[1777392193662,35.85,76027.24,0.95,-0.9049,9e-05,8.68437]
[1777392198695,35.85,76022.86,0.95,-0.90533,9e-05,8.65538]
[1777392203729,35.84,76020.0,0.95,-0.9056,9e-05,8.63658]
[1777392208785,35.84,76020.88,0.95,-0.90555,9e-05,8.64023]
[1777392213822,35.83,76022.73,0.95,-0.90545,9e-05,8.64498]
[1777392215227,35.83,76028.66,0.95,-0.90491,9e-05,8.68191]
[1777392216839,35.83,76029.98,0.95,-0.9048,9e-05,8.68965]
[1777392219859,35.83,76024.61,0.95,-0.90531,9e-05,8.65488]
[1777392225297,35.83,76032.41,0.95,-0.90461,9e-05,8.70264]
[1777392227916,35.83,76032.98,0.95,-0.90457,9e-05,8.70588]
[1777392229931,35.83,76044.11,0.95,-0.90354,9e-05,8.77591]
[1777392230937,35.82,76047.24,0.95,-0.90325,9e-05,8.79548]
[1777392235972,35.82,76043.66,0.95,-0.9036,9e-05,8.77157]
[1777392237989,35.82,76052.11,0.95,-0.90282,9e-05,8.82503]
[1777392238997,35.82,76061.83,0.95,-0.9019,9e-05,8.88685]
[1777392240006,35.82,76057.29,0.95,-0.90233,9e-05,8.85798]
[1777392241015,35.82,76051.39,0.95,-0.90288,9e-05,8.82056]
[1777392242021,35.82,76053.91,0.95,-0.90265,9e-05,8.83663]
[1777392246048,35.82,76054.27,0.95,-0.90261,9e-05,8.8391]
[1777392250076,35.82,76049.46,0.95,-0.90306,9e-05,8.80881]
[1777392253097,35.82,76042.8,0.95,-0.90368,9e-05,8.76613]
[1777392258134,35.82,76041.6,0.95,-0.90381,9e-05,8.75729]
[1777392263168,35.82,76039.7,0.95,-0.90401,9e-05,8.74408]
[1777392268203,35.81,76042.16,0.95,-0.9038,9e-05,8.75836]
[1777392273238,35.81,76049.62,0.95,-0.90317,9e-05,8.7996]
[1777392274245,35.81,76053.98,0.95,-0.90276,9e-05,8.82691]
[1777392279280,35.81,76054.29,0.95,-0.90273,9e-05,8.82892]
[1777392284315,35.81,76055.92,0.95,-0.90258,9e-05,8.83931]
[1777392289352,35.81,76056.04,0.95,-0.90257,9e-05,8.84015]
[1777392291365,35.81,76047.26,0.95,-0.90339,9e-05,8.78416]
[1777392292371,35.81,76044.72,0.95,-0.90363,9e-05,8.76779]
[1777392294384,35.81,76052.54,0.95,-0.90291,9e-05,8.81676]
[1777392299420,35.8,76055.07,0.95,-0.9027,9e-05,8.83117]
[1777392303448,35.8,76049.62,0.95,-0.90323,9e-05,8.79539]
[1777392308483,35.8,76046.46,0.95,-0.90354,9e-05,8.77413]
[1777392310497,35.8,76023.61,0.95,-0.90566,9e-05,8.62911]
[1777392311505,35.79,76024.19,0.95,-0.90562,9e-05,8.63236]
[1777392316539,35.79,76019.74,0.95,-0.90605,9e-05,8.60255]
[1777392319560,35.79,76016.81,0.95,-0.90633,9e-05,8.5832]
[1777392324596,35.78,76018.41,0.95,-0.90621,9e-05,8.59166]
[1777392329630,35.78,76021.82,0.95,-0.90592,9e-05,8.61153]
[1777392334664,35.78,76025.36,0.95,-0.90567,9e-05,8.62713]
[1777392339706,35.77,76026.43,0.95,-0.9056,9e-05,8.632]
[1777392344734,35.77,76026.94,0.95,-0.90558,9e-05,8.63331]
[1777392347756,35.76,76032.12,0.95,-0.90513,9e-05,8.66435]
[1777392351789,35.76,76025.44,0.95,-0.90577,9e-05,8.62062]
[1777392354808,35.76,76020.21,0.95,-0.90626,9e-05,8.58672]
[1777392359841,35.75,76020.21,0.95,-0.90628,9e-05,8.58521]
[1777392362862,35.75,76013.99,0.95,-0.90686,9e-05,8.54537]
[1777392366290,35.75,76021.68,0.95,-0.90617,9e-05,8.59292]
[1777392366890,35.75,76021.71,0.95,-0.90617,9e-05,8.5928]
[1777392372932,35.74,76024.14,0.95,-0.90598,9e-05,8.60602]
[1777392377968,35.74,76021.68,0.95,-0.90623,9e-05,8.58888]
[1777392383003,35.74,76022.34,0.95,-0.90619,9e-05,8.59139]
[1777392387031,35.73,76027.04,0.95,-0.90578,9e-05,8.61956]
[1777392392069,35.73,76022.47,0.95,-0.90628,9e-05,8.58395]
[1777392394082,35.73,76016.85,0.95,-0.9068,9e-05,8.54804]
[1777392399118,35.72,76008.16,0.95,-0.90761,9e-05,8.49224]
[1777392400126,35.72,76007.8,0.95,-0.90764,9e-05,8.48979]
[1777392405160,35.72,76007.9,0.95,-0.90765,9e-05,8.48946]
[1777392409189,35.72,75997.52,0.95,-0.90859,9e-05,8.42392]
[1777392410196,35.72,75994.83,0.95,-0.90883,9e-05,8.40706]
[1777392415231,35.72,75998.65,0.95,-0.90849,9e-05,8.4306]
[1777392420269,35.72,76001.83,0.95,-0.90821,9e-05,8.45016]
[1777392425304,35.72,75997.84,0.95,-0.90857,9e-05,8.42502]
[1777392429332,35.72,75983.07,0.95,-0.9099,9e-05,8.3329]
[1777392430339,35.72,75978.9,0.95,-0.91026,9e-05,8.3071]
[1777392433360,35.72,75984.58,0.95,-0.90976,9e-05,8.34266]
[1777392434367,35.72,75990.0,0.95,-0.90927,9e-05,8.37641]
[1777392435374,35.72,75991.14,0.95,-0.90917,9e-05,8.38351]
[1777392440409,35.72,75991.44,0.95,-0.90915,9e-05,8.38529]
[1777392444438,35.72,75999.28,0.95,-0.90844,9e-05,8.43405]
[1777392445444,35.72,76001.93,0.95,-0.90821,9e-05,8.4505]
[1777392449472,35.72,76007.71,0.95,-0.90769,9e-05,8.48609]
[1777392454508,35.71,76014.29,0.95,-0.90716,9e-05,8.52145]
[1777392459546,35.71,76015.38,0.95,-0.90708,9e-05,8.52727]
[1777392462566,35.71,76021.98,0.95,-0.90648,9e-05,8.56804]
[1777392463575,35.71,76028.17,0.95,-0.90592,9e-05,8.60672]
[1777392464582,35.71,76033.34,0.95,-0.90545,9e-05,8.63897]
[1777392466594,35.71,76039.43,0.95,-0.9049,9e-05,8.67709]
[1777392471629,35.71,76039.52,0.95,-0.90489,9e-05,8.67728]
[1777392474650,35.71,76031.31,0.95,-0.90566,9e-05,8.62485]
[1777392475657,35.71,76032.26,0.95,-0.90558,9e-05,8.63048]
[1777392480694,35.7,76033.55,0.95,-0.90549,9e-05,8.63673]
[1777392485727,35.7,76035.33,0.95,-0.90535,9e-05,8.646]
[1777392490761,35.69,76036.95,0.95,-0.90523,9e-05,8.65423]
[1777392494790,35.69,76043.91,0.95,-0.90461,9e-05,8.69665]
[1777392495797,35.69,76051.94,0.95,-0.90387,9e-05,8.74713]
[1777392496805,35.69,76052.67,0.95,-0.90381,9e-05,8.75159]
[1777392498818,35.69,76058.29,0.95,-0.90328,9e-05,8.78763]
[1777392503853,35.69,76057.57,0.95,-0.90334,9e-05,8.78369]
[1777392508892,35.69,76058.25,0.95,-0.90326,9e-05,8.7886]
[1777392513927,35.69,76061.79,0.95,-0.90297,9e-05,8.80657]
[1777392518964,35.69,76055.24,0.95,-0.90358,9e-05,8.76503]
[1777392523999,35.69,76053.46,0.95,-0.90379,9e-05,8.75125]
[1777392525013,35.68,76046.63,0.95,-0.90443,9e-05,8.70751]
[1777392528034,35.68,76036.98,0.95,-0.90533,9e-05,8.64592]
[1777392529037,35.68,76036.89,0.95,-0.90534,9e-05,8.64516]
[1777392534073,35.68,76034.55,0.95,-0.90558,9e-05,8.62866]
[1777392535079,35.68,76017.16,0.95,-0.90718,9e-05,8.51855]
[1777392536084,35.68,76009.84,0.95,-0.90785,9e-05,8.47247]
[1777392540114,35.68,76004.74,0.95,-0.90832,9e-05,8.43996]
[1777392541119,35.68,75999.67,0.95,-0.90877,9e-05,8.40822]
[1777392543134,35.68,75987.46,0.95,-0.90986,9e-05,8.33202]
[1777392544140,35.68,75984.4,0.95,-0.91014,9e-05,8.31305]
[1777392549176,35.68,75983.37,0.95,-0.91022,9e-05,8.30695]
[1777392554211,35.68,75979.26,0.95,-0.91058,9e-05,8.28185]
[1777392559246,35.68,75980.59,0.95,-0.91046,9e-05,8.2906]
[1777392564282,35.68,75982.92,0.95,-0.91024,9e-05,8.30546]
[1777392569315,35.68,75986.02,0.95,-0.90997,9e-05,8.32491]
[1777392574351,35.68,75985.69,0.95,-0.91004,9e-05,8.31801]
[1777392577810,35.68,75983.95,0.95,-0.91019,9e-05,8.30733]
[1777392583415,35.68,75985.34,0.95,-0.91007,9e-05,8.31614]
[1777392588451,35.68,75987.41,0.95,-0.90988,9e-05,8.32906]
[1777392593486,35.68,75992.08,0.95,-0.90947,9e-05,8.358]
[1777392598521,35.68,75995.03,0.95,-0.90921,9e-05,8.37612]
[1777392600535,35.68,76000.29,0.95,-0.90874,9e-05,8.4088]
[1777392603556,35.68,76002.22,0.95,-0.90857,9e-05,8.42055]
[1777392608026,35.68,75995.25,0.95,-0.9092,9e-05,8.37665]
[1777392613629,35.68,75994.1,0.95,-0.90931,9e-05,8.36921]
[1777392618664,35.68,75997.27,0.95,-0.90903,9e-05,8.38861]
[1777392623699,35.68,75998.8,0.95,-0.9089,9e-05,8.39772]
[1777392628734,35.67,75995.43,0.95,-0.90921,9e-05,8.37636]
[1777392631754,35.67,76005.41,0.95,-0.90836,9e-05,8.43356]
[1777392632762,35.67,76005.9,0.95,-0.90832,9e-05,8.43649]
[1777392637800,35.67,76006.66,0.95,-0.90826,9e-05,8.44058]
[1777392642832,35.67,76006.71,0.95,-0.90826,9e-05,8.44029]
[1777392648874,35.67,76009.59,0.95,-0.90801,9e-05,8.45759]
[1777392653908,35.67,76008.99,0.95,-0.90808,9e-05,8.45319]
[1777392658946,35.67,76004.03,0.95,-0.90853,9e-05,8.42166]
[1777392663980,35.67,76001.73,0.95,-0.90874,9e-05,8.40688]
[1777392669018,35.66,75997.61,0.95,-0.90912,9e-05,8.38086]
[1777392671030,35.66,75995.73,0.95,-0.90929,9e-05,8.36911]
[1777392676066,35.66,75997.44,0.95,-0.90914,9e-05,8.37959]
[1777392681103,35.66,75998.8,0.95,-0.90902,9e-05,8.38788]
[1777392686137,35.66,76003.93,0.95,-0.90856,9e-05,8.41963]
[1777392691172,35.66,76005.64,0.95,-0.90846,9e-05,8.42471]
[1777392692180,35.66,76011.45,0.95,-0.90794,9e-05,8.46088]
[1777392697214,35.66,76014.29,0.95,-0.9077,9e-05,8.47779]
[1777392702248,35.66,76016.68,0.95,-0.90749,9e-05,8.49194]
[1777392706277,35.66,76022.92,0.95,-0.90694,9e-05,8.53036]
[1777392711312,35.65,76024.69,0.95,-0.90679,9e-05,8.5405]
[1777392716347,35.65,76026.47,0.95,-0.90664,9e-05,8.55064]
[1777392718798,35.65,76023.66,0.95,-0.9069,9e-05,8.5326]
[1777392721384,35.65,76018.6,0.95,-0.90737,9e-05,8.50036]
[1777392722389,35.65,76012.63,0.95,-0.90791,9e-05,8.46282]
[1777392723397,35.65,76009.18,0.95,-0.90823,9e-05,8.44118]
[1777392728867,35.65,76005.45,0.95,-0.90857,9e-05,8.41767]
[1777392732462,35.65,75999.25,0.95,-0.90912,9e-05,8.37886]
[1777392737493,35.65,75997.52,0.95,-0.90928,9e-05,8.36813]
[1777392740515,35.65,75984.46,0.95,-0.91044,9e-05,8.28695]
[1777392741524,35.65,75981.6,0.95,-0.91069,9e-05,8.26933]
[1777392743536,35.65,75973.64,0.95,-0.91139,9e-05,8.22036]
[1777392744543,35.65,75970.92,0.95,-0.91162,9e-05,8.20378]
[1777392749578,35.65,75975.28,0.95,-0.91122,9e-05,8.23189]
[1777392754613,35.65,75975.56,0.95,-0.91123,9e-05,8.22975]
[1777392759648,35.66,75975.66,0.95,-0.91121,9e-05,8.23138]
[1777392763676,35.66,75967.42,0.95,-0.91192,9e-05,8.1813]
[1777392764683,35.66,75965.09,0.95,-0.91212,9e-05,8.16721]
[1777392769718,35.66,75969.3,0.95,-0.91173,9e-05,8.19462]
[1777392774754,35.67,75964.72,0.95,-0.91211,9e-05,8.16764]
[1777392775761,35.67,75947.42,0.95,-0.91361,9e-05,8.06162]
[1777392776775,35.67,75943.01,0.95,-0.91398,9e-05,8.03509]
[1777392781803,35.67,75952.99,0.95,-0.91309,9e-05,8.09869]
[1777392782810,35.67,75955.08,0.95,-0.9129,9e-05,8.11192]
[1777392785831,35.68,75962.4,0.95,-0.91225,9e-05,8.15805]
[1777392786839,35.68,75965.9,0.95,-0.91194,9e-05,8.1799]
[1777392789302,35.68,75979.33,0.95,-0.91075,9e-05,8.26358]
[1777392790866,35.68,75981.02,0.95,-0.91059,9e-05,8.27417]
[1777392794895,35.68,75987.25,0.95,-0.91004,9e-05,8.31318]
[1777392797915,35.68,75993.47,0.95,-0.90948,9e-05,8.35194]
[1777392802951,35.68,75990.9,0.95,-0.90971,9e-05,8.33598]
[1777392807987,35.68,75988.47,0.95,-0.90993,9e-05,8.32099]
[1777392809999,35.68,75999.86,0.95,-0.90891,9e-05,8.39192]
[1777392811007,35.68,75999.77,0.95,-0.90896,9e-05,8.38634]
[1777392816042,35.68,76002.43,0.95,-0.90873,9e-05,8.40264]
[1777392821077,35.68,76002.41,0.95,-0.90873,9e-05,8.40226]
[1777392826112,35.68,76002.15,0.95,-0.90876,9e-05,8.40044]
[1777392831147,35.68,76006.81,0.95,-0.90835,9e-05,8.42932]
[1777392833161,35.68,76010.56,0.95,-0.90801,9e-05,8.45255]
[1777392839202,35.68,76015.15,0.95,-0.90761,9e-05,8.48048]
[1777392843232,35.67,76008.89,0.95,-0.90818,9e-05,8.44073]
[1777392848266,35.67,76012.04,0.95,-0.9079,9e-05,8.45998]
[1777392852294,35.67,76005.6,0.95,-0.90849,9e-05,8.41939]
[1777392857329,35.67,76006.95,0.95,-0.90837,9e-05,8.42766]
[1777392862364,35.67,76009.11,0.95,-0.90818,9e-05,8.44101]
[1777392867399,35.67,76014.57,0.95,-0.90769,9e-05,8.47488]
[1777392872434,35.67,76011.57,0.95,-0.90801,9e-05,8.45084]
[1777392876462,35.67,76016.61,0.95,-0.90756,9e-05,8.48219]
[1777392878475,35.67,76023.73,0.95,-0.90691,9e-05,8.5267]
[1777392880489,35.67,76021.96,0.95,-0.90708,9e-05,8.51529]
[1777392885525,35.67,76020.21,0.95,-0.90725,9e-05,8.5037]
[1777392890560,35.67,76017.74,0.95,-0.90748,9e-05,8.48765]
[1777392892574,35.67,76012.66,0.95,-0.90794,9e-05,8.45567]
[1777392897609,35.67,76013.7,0.95,-0.90785,9e-05,8.46198]
[1777392902644,35.66,76012.9,0.95,-0.90793,9e-05,8.45677]
[1777392907679,35.66,76013.25,0.95,-0.9079,9e-05,8.45881]
[1777392911710,35.66,76005.73,0.95,-0.90858,9e-05,8.41162]
[1777392912716,35.66,76003.04,0.95,-0.90882,9e-05,8.39485]
[1777392913722,35.66,75992.64,0.95,-0.90975,9e-05,8.33011]
[1777392914729,35.66,75991.63,0.95,-0.90984,9e-05,8.32397]
[1777392920222,35.67,75999.32,0.95,-0.90914,9e-05,8.37255]
[1777392920772,35.67,75998.72,0.95,-0.90919,9e-05,8.36886]
[1777392921778,35.67,75991.25,0.95,-0.90986,9e-05,8.32242]
[1777392922786,35.67,75987.04,0.95,-0.91023,9e-05,8.29638]
[1777392926815,35.67,75984.44,0.95,-0.91045,9e-05,8.28087]
[1777392931848,35.67,75981.65,0.95,-0.91073,9e-05,8.25944]
[1777392933863,35.67,75970.21,0.95,-0.91174,9e-05,8.18906]
[1777392934869,35.67,75970.52,0.95,-0.9117,9e-05,8.19126]
[1777392936884,35.67,75964.76,0.95,-0.9122,9e-05,8.15634]
[1777392938899,35.67,75962.79,0.95,-0.91236,9e-05,8.14491]
[1777392940366,35.68,75951.08,0.95,-0.91337,9e-05,8.07332]
[1777392940912,35.68,75950.61,0.95,-0.91341,9e-05,8.07084]
[1777392941919,35.68,75950.96,0.95,-0.91337,9e-05,8.07345]
[1777392946957,35.68,75953.05,0.95,-0.91316,9e-05,8.08851]
[1777392954006,35.69,75949.81,0.95,-0.9134,9e-05,8.07146]
[1777392958038,35.69,75943.73,0.95,-0.9139,9e-05,8.0358]
[1777392964080,35.7,75949.14,0.95,-0.9134,9e-05,8.07137]
[1777392969115,35.7,75953.41,0.95,-0.913,9e-05,8.09934]
[1777392972139,35.71,75947.06,0.95,-0.91354,9e-05,8.06151]
[1777392975160,35.71,75938.61,0.95,-0.91425,9e-05,8.01109]
[1777392976168,35.71,75936.34,0.95,-0.91444,9e-05,7.99732]
[1777392980197,35.71,75929.96,0.95,-0.91498,9e-05,7.95898]
[1777392983217,35.71,75936.37,0.95,-0.91442,9e-05,7.99848]
[1777392986238,35.71,75941.64,0.95,-0.91397,9e-05,8.03097]
[1777392987245,35.71,75949.47,0.95,-0.91329,9e-05,8.07933]
[1777392988252,35.71,75954.11,0.95,-0.91288,9e-05,8.10817]
[1777392990266,35.72,75956.36,0.95,-0.91267,9e-05,8.12264]
[1777392995301,35.72,75958.09,0.95,-0.91255,9e-05,8.12992]
[1777393000337,35.72,75957.83,0.95,-0.91255,9e-05,8.12979]
[1777393002351,35.72,75965.26,0.95,-0.91189,9e-05,8.17606]
[1777393003357,35.72,75967.27,0.95,-0.91171,9e-05,8.18866]
[1777393008392,35.73,75966.01,0.95,-0.91181,9e-05,8.18181]
[1777393013427,35.73,75966.03,0.95,-0.9118,9e-05,8.1828]
[1777393018462,35.73,75969.96,0.95,-0.91144,9e-05,8.20779]
[1777393020476,35.73,75974.47,0.95,-0.91104,9e-05,8.23582]
[1777393025512,35.73,75971.96,0.95,-0.91126,9e-05,8.22068]
[1777393030547,35.73,75970.0,0.95,-0.91142,9e-05,8.20909]
[1777393035581,35.73,75971.43,0.95,-0.91129,9e-05,8.21838]
[1777393040615,35.74,75967.07,0.95,-0.91166,9e-05,8.19205]
[1777393045651,35.74,75971.12,0.95,-0.9113,9e-05,8.21768]
[1777393048672,35.74,75981.3,0.95,-0.9104,9e-05,8.28089]
[1777393049678,35.74,75982.67,0.95,-0.91027,9e-05,8.28938]
[1777393053707,35.74,75976.03,0.95,-0.91091,9e-05,8.24343]
[1777393055720,35.74,75971.4,0.95,-0.91131,9e-05,8.215]
[1777393061213,35.74,75968.97,0.95,-0.91152,9e-05,8.20051]
[1777393066798,35.74,75969.3,0.95,-0.91148,9e-05,8.20321]
[1777393071833,35.74,75967.96,0.95,-0.91159,9e-05,8.19547]
[1777393076869,35.74,75960.13,0.95,-0.91227,9e-05,8.14793]
[1777393077877,35.74,75960.84,0.95,-0.9122,9e-05,8.1525]
[1777393082911,35.75,75953.57,0.95,-0.91282,9e-05,8.10888]
[1777393083918,35.75,75955.03,0.95,-0.91269,9e-05,8.11813]
[1777393088953,35.75,75956.04,0.95,-0.91258,9e-05,8.12578]
[1777393093987,35.75,75959.92,0.95,-0.91222,9e-05,8.15103]
[1777393099023,35.76,75960.57,0.95,-0.91214,9e-05,8.15635]
[1777393101496,35.76,75966.43,0.95,-0.91163,9e-05,8.19289]
[1777393107079,35.76,75967.68,0.95,-0.9115,9e-05,8.20183]
[1777393109094,35.76,75956.36,0.95,-0.91248,9e-05,8.13263]
[1777393110100,35.76,75954.37,0.95,-0.91265,9e-05,8.12072]
[1777393115137,35.77,75959.85,0.95,-0.9122,9e-05,8.15098]
[1777393120171,35.77,75959.19,0.95,-0.91223,9e-05,8.14826]
[1777393125209,35.77,75964.55,0.95,-0.91175,9e-05,8.18247]
[1777393127221,35.77,75976.55,0.95,-0.91069,9e-05,8.25686]
[1777393128227,35.77,75975.31,0.95,-0.9108,9e-05,8.2493]
[1777393133262,35.77,75977.05,0.95,-0.91064,9e-05,8.26051]
[1777393134272,35.77,75970.92,0.95,-0.91117,9e-05,8.22276]
[1777393135276,35.77,75971.23,0.95,-0.91114,9e-05,8.22484]
[1777393140311,35.78,75972.39,0.95,-0.91103,9e-05,8.23276]
[1777393145367,35.78,75972.2,0.95,-0.91104,9e-05,8.2324]
[1777393150403,35.78,75973.52,0.95,-0.91091,9e-05,8.24136]
[1777393155438,35.78,75972.73,0.95,-0.91097,9e-05,8.23736]
[1777393160474,35.78,75974.94,0.95,-0.91076,9e-05,8.2518]
[1777393162485,35.79,75965.18,0.95,-0.91161,9e-05,8.19196]
[1777393163492,35.79,75963.92,0.95,-0.91172,9e-05,8.18446]
[1777393168527,35.79,75959.73,0.95,-0.91207,9e-05,8.16002]
[1777393173562,35.79,75959.56,0.95,-0.91211,9e-05,8.15542]
[1777393178597,35.8,75963.94,0.95,-0.9117,9e-05,8.18371]
[1777393179605,35.8,75963.54,0.95,-0.91174,9e-05,8.18147]
[1777393184643,35.8,75963.94,0.95,-0.91168,9e-05,8.18521]
[1777393189674,35.8,75965.1,0.95,-0.91157,9e-05,8.1934]
[1777393193702,35.8,75972.54,0.95,-0.9109,9e-05,8.24001]
[1777393198737,35.81,75974.27,0.95,-0.91074,9e-05,8.25146]
[1777393203772,35.81,75974.9,0.95,-0.91067,9e-05,8.25616]
[1777393208808,35.81,75980.98,0.95,-0.91012,9e-05,8.29453]
[1777393210821,35.81,75985.91,0.95,-0.90968,9e-05,8.32526]
[1777393214849,35.81,75986.05,0.95,-0.90966,9e-05,8.32635]
[1777393219883,35.81,75983.93,0.95,-0.90985,9e-05,8.31338]
[1777393223912,35.81,75991.33,0.95,-0.90919,9e-05,8.35936]
[1777393224919,35.81,75992.27,0.95,-0.90911,9e-05,8.36514]
[1777393225927,35.81,76002.39,0.95,-0.9082,9e-05,8.42802]
[1777393227943,35.81,76002.47,0.95,-0.9082,9e-05,8.4283]
[1777393229955,35.81,76008.78,0.95,-0.90763,9e-05,8.46733]
[1777393232426,35.81,76011.93,0.95,-0.9074,9e-05,8.48162]
[1777393238014,35.8,76015.48,0.95,-0.9071,9e-05,8.50257]
[1777393242500,35.8,76025.33,0.95,-0.90621,9e-05,8.5635]
[1777393243058,35.8,76025.31,0.95,-0.90622,9e-05,8.56313]
[1777393248093,35.8,76022.68,0.95,-0.90648,9e-05,8.54538]
[1777393252569,35.8,76016.64,0.95,-0.90704,9e-05,8.50663]
[1777393254135,35.8,76014.6,0.95,-0.90723,9e-05,8.49348]
[1777393259169,35.79,76016.62,0.95,-0.90706,9e-05,8.50538]
[1777393264205,35.79,76014.94,0.95,-0.90722,9e-05,8.49416]
[1777393269240,35.79,76012.99,0.95,-0.90741,9e-05,8.48132]
[1777393274275,35.79,76010.79,0.95,-0.90762,9e-05,8.46693]
[1777393278305,35.79,76017.91,0.95,-0.90698,9e-05,8.51091]
[1777393283341,35.79,76018.83,0.95,-0.90691,9e-05,8.51569]
[1777393287367,35.78,76012.92,0.95,-0.90745,9e-05,8.47808]
[1777393292855,35.78,76021.08,0.95,-0.90677,9e-05,8.52351]
[1777393298445,35.78,76020.93,0.95,-0.9068,9e-05,8.52176]
[1777393303535,35.78,76022.08,0.95,-0.9067,9e-05,8.5282]
[1777393304489,35.78,76016.28,0.95,-0.90723,9e-05,8.49173]
[1777393305494,35.78,76009.04,0.95,-0.90789,9e-05,8.44639]
[1777393306501,35.78,76006.68,0.95,-0.9081,9e-05,8.43164]
[1777393310530,35.78,76003.34,0.95,-0.9084,9e-05,8.41086]
[1777393315565,35.78,75992.29,0.95,-0.90939,9e-05,8.34225]
[1777393316572,35.78,75991.28,0.95,-0.90948,9e-05,8.33609]
[1777393321606,35.78,75988.75,0.95,-0.9097,9e-05,8.321]
[1777393326642,35.78,75984.42,0.95,-0.91007,9e-05,8.29469]
[1777393331677,35.78,75982.41,0.95,-0.91024,9e-05,8.28286]
[1777393336711,35.79,75983.7,0.95,-0.91012,9e-05,8.29139]
[1777393341748,35.79,75982.71,0.95,-0.9102,9e-05,8.28568]
[1777393346782,35.79,75985.33,0.95,-0.90996,9e-05,8.30223]
[1777393351817,35.79,75986.88,0.95,-0.90987,9e-05,8.307]
[1777393354837,35.79,75993.04,0.95,-0.90932,9e-05,8.34517]
[1777393359874,35.79,75993.79,0.95,-0.90926,9e-05,8.34966]
[1777393362897,35.79,76000.16,0.95,-0.90869,9e-05,8.38894]
[1777393368937,35.78,76000.46,0.95,-0.90867,9e-05,8.39031]
[1777393373973,35.78,76001.82,0.95,-0.90856,9e-05,8.39831]
[1777393379007,35.78,75999.37,0.95,-0.90879,9e-05,8.38261]
[1777393384044,35.78,76001.56,0.95,-0.9086,9e-05,8.39577]
[1777393386058,35.78,76006.59,0.95,-0.90815,9e-05,8.42684]
[1777393391092,35.78,76012.8,0.95,-0.9076,9e-05,8.46476]
[1777393396128,35.78,76016.05,0.95,-0.90732,9e-05,8.48417]
[1777393400156,35.77,76010.41,0.95,-0.90784,9e-05,8.44821]
[1777393401163,35.77,76006.46,0.95,-0.9082,9e-05,8.42344]
[1777393406198,35.77,76006.01,0.95,-0.90824,9e-05,8.42022]
[1777393411233,35.77,76003.64,0.95,-0.90851,9e-05,8.40013]
[1777393416268,35.77,76000.77,0.95,-0.90877,9e-05,8.382]
[1777393420298,35.77,76010.37,0.95,-0.90791,9e-05,8.44159]
[1777393425332,35.77,76012.58,0.95,-0.90772,9e-05,8.4548]
[1777393430367,35.77,76016.09,0.95,-0.90741,9e-05,8.47614]
[1777393435402,35.77,76016.55,0.95,-0.90738,9e-05,8.47837]
[1777393440438,35.77,76012.4,0.95,-0.90776,9e-05,8.45183]
[1777393442457,35.77,76010.15,0.95,-0.90797,9e-05,8.43768]
[1777393447487,35.77,76010.04,0.95,-0.90798,9e-05,8.43685]
[1777393452523,35.77,76008.56,0.95,-0.90811,9e-05,8.42752]
[1777393453976,35.76,76003.31,0.95,-0.90859,9e-05,8.39476]
[1777393459570,35.77,76003.96,0.95,-0.90853,9e-05,8.3989]
[1777393464606,35.77,76003.83,0.95,-0.90854,9e-05,8.39811]
[1777393466627,35.77,75997.53,0.95,-0.9091,9e-05,8.35891]
[1777393467628,35.77,75995.77,0.95,-0.90926,9e-05,8.34802]
[1777393470647,35.77,75992.44,0.95,-0.90955,9e-05,8.32762]
[1777393475683,35.77,75992.36,0.95,-0.9096,9e-05,8.32278]
[1777393479711,35.77,75984.29,0.95,-0.91031,9e-05,8.27328]
[1777393480718,35.77,75984.65,0.95,-0.91027,9e-05,8.27571]
[1777393485754,35.77,75981.33,0.95,-0.91055,9e-05,8.25623]
[1777393486761,35.77,75976.31,0.95,-0.91099,9e-05,8.22543]
[1777393488774,35.77,75971.12,0.95,-0.91144,9e-05,8.19395]
[1777393493809,35.78,75970.35,0.95,-0.91149,9e-05,8.19067]
[1777393498846,35.78,75966.12,0.95,-0.91184,9e-05,8.16609]
[1777393502873,35.78,75961.07,0.95,-0.91226,9e-05,8.13634]
[1777393507907,35.79,75961.38,0.95,-0.91221,9e-05,8.13996]
[1777393511935,35.79,75970.13,0.95,-0.91142,9e-05,8.19506]
[1777393513951,35.79,75976.0,0.95,-0.9109,9e-05,8.23172]
[1777393517978,35.79,75978.22,0.95,-0.91069,9e-05,8.24616]
[1777393523013,35.8,75978.17,0.95,-0.91069,9e-05,8.2468]
[1777393528049,35.8,75978.84,0.95,-0.91062,9e-05,8.25165]
[1777393533084,35.8,75979.53,0.95,-0.91059,9e-05,8.25164]
[1777393538119,35.8,75980.61,0.95,-0.91049,9e-05,8.25891]
[1777393540133,35.8,75975.15,0.95,-0.91097,9e-05,8.2255]
[1777393544609,35.8,75969.37,0.95,-0.91146,9e-05,8.19063]
[1777393550202,35.81,75966.73,0.95,-0.91168,9e-05,8.1757]
[1777393555238,35.81,75965.62,0.95,-0.91175,9e-05,8.17016]
[1777393560273,35.81,75965.69,0.95,-0.91173,9e-05,8.17177]
[1777393564755,35.81,75958.17,0.95,-0.91237,9e-05,8.12652]
[1777393566315,35.81,75957.37,0.95,-0.91244,9e-05,8.12217]
[1777393571350,35.82,75954.18,0.95,-0.91269,9e-05,8.10416]
[1777393576384,35.82,75951.24,0.95,-0.91292,9e-05,8.08773]
[1777393579407,35.82,75958.7,0.95,-0.91226,9e-05,8.13434]
[1777393584899,35.83,75955.8,0.95,-0.91249,9e-05,8.11798]
[1777393590484,35.83,75958.15,0.95,-0.91226,9e-05,8.13412]
[1777393595519,35.84,75956.07,0.95,-0.91247,9e-05,8.118]
[1777393598540,35.84,75961.2,0.95,-0.91201,9e-05,8.15042]
[1777393601561,35.84,75964.83,0.95,-0.91168,9e-05,8.17351]
[1777393606596,35.84,75965.03,0.95,-0.91164,9e-05,8.17593]
[1777393611631,35.85,75965.21,0.95,-0.91161,9e-05,8.17815]
[1777393616669,35.85,75962.72,0.95,-0.91181,9e-05,8.16395]
[1777393621708,35.85,75962.96,0.95,-0.91178,9e-05,8.16657]
[1777393626739,35.85,75962.62,0.95,-0.91179,9e-05,8.16562]
[1777393631773,35.86,75960.42,0.95,-0.91197,9e-05,8.15329]
[1777393636810,35.86,75963.66,0.95,-0.91167,9e-05,8.17423]
[1777393638824,35.86,75971.98,0.95,-0.91093,9e-05,8.2258]
[1777393639829,35.86,75973.39,0.95,-0.9108,9e-05,8.23461]
[1777393644867,35.86,75969.61,0.95,-0.91113,9e-05,8.21189]
[1777393649900,35.86,75970.92,0.95,-0.91101,9e-05,8.22047]
[1777393652921,35.86,75961.82,0.95,-0.91185,9e-05,8.15992]
[1777393657955,35.86,75963.17,0.95,-0.91172,9e-05,8.16905]
[1777393662994,35.87,75962.76,0.95,-0.91174,9e-05,8.16738]
[1777393668029,35.87,75961.91,0.95,-0.9118,9e-05,8.16309]
[1777393673063,35.87,75960.02,0.95,-0.91195,9e-05,8.15244]
[1777393678099,35.87,75955.3,0.95,-0.91235,9e-05,8.12463]
[1777393683136,35.88,75960.58,0.95,-0.91187,9e-05,8.15816]
[1777393688170,35.88,75956.96,0.95,-0.91217,9e-05,8.13704]
[1777393691190,35.88,75953.42,0.95,-0.91246,9e-05,8.11644]
[1777393696225,35.88,75956.67,0.95,-0.91216,9e-05,8.1377]
[1777393701260,35.89,75954.75,0.95,-0.91231,9e-05,8.12731]
[1777393705291,35.89,75948.08,0.95,-0.91287,9e-05,8.08738]
[1777393706298,35.89,75942.56,0.95,-0.91335,9e-05,8.05405]
[1777393707304,35.89,75942.07,0.95,-0.91338,9e-05,8.05187]
[1777393712340,35.9,75942.73,0.95,-0.91334,9e-05,8.05291]
[1777393717374,35.9,75945.32,0.95,-0.91309,9e-05,8.07058]
[1777393722410,35.91,75947.51,0.95,-0.91287,9e-05,8.08568]
[1777393727443,35.91,75951.02,0.95,-0.91254,9e-05,8.10881]
[1777393732479,35.91,75953.55,0.95,-0.9123,9e-05,8.12592]
[1777393737514,35.92,75955.65,0.95,-0.9121,9e-05,8.14035]
[1777393739528,35.92,75959.92,0.95,-0.91171,9e-05,8.16709]
[1777393744563,35.92,75957.16,0.95,-0.91194,9e-05,8.15158]
[1777393749597,35.93,75958.88,0.95,-0.91176,9e-05,8.16359]
[1777393754633,35.93,75957.66,0.95,-0.91185,9e-05,8.15756]
[1777393759668,35.93,75953.29,0.95,-0.91221,9e-05,8.13234]
[1777393762689,35.93,75942.67,0.95,-0.91311,9e-05,8.06843]
[1777393763696,35.94,75938.99,0.95,-0.91343,9e-05,8.04641]
[1777393768731,35.94,75940.09,0.95,-0.9133,9e-05,8.05519]
[1777393774772,35.95,75939.64,0.95,-0.91335,9e-05,8.04996]
[1777393779809,35.95,75941.25,0.95,-0.91318,9e-05,8.06178]
[1777393784846,35.96,75941.1,0.95,-0.91317,9e-05,8.06277]
[1777393790886,35.96,75940.06,0.95,-0.91323,9e-05,8.05868]
[1777393796385,35.97,75939.89,0.95,-0.91321,9e-05,8.05979]
[1777393801965,35.97,75938.78,0.95,-0.91328,9e-05,8.05484]
[1777393803979,35.97,75935.42,0.95,-0.91356,9e-05,8.03518]
[1777393809016,35.98,75938.66,0.95,-0.91325,9e-05,8.05677]
[1777393813044,35.98,75944.62,0.95,-0.91272,9e-05,8.09438]
[1777393816065,35.98,75954.64,0.95,-0.91184,9e-05,8.1564]
[1777393818081,35.98,75960.52,0.95,-0.91132,9e-05,8.19279]
[1777393819086,35.98,75963.22,0.95,-0.91108,9e-05,8.20949]
[1777393822109,35.99,75969.09,0.95,-0.91055,9e-05,8.24662]
[1777393823115,35.99,75969.82,0.95,-0.91048,9e-05,8.25115]
[1777393829157,35.99,75973.07,0.95,-0.91019,9e-05,8.27117]
[1777393834192,35.99,75981.17,0.95,-0.90953,9e-05,8.31595]
[1777393837213,35.98,75984.79,0.95,-0.90921,9e-05,8.33795]
[1777393842250,35.98,75980.4,0.95,-0.90961,9e-05,8.31017]
[1777393844264,35.98,75976.6,0.95,-0.90995,9e-05,8.28658]
[1777393849299,35.98,75978.32,0.95,-0.9098,9e-05,8.29679]
[1777393855341,35.98,75975.52,0.95,-0.91006,9e-05,8.27908]
[1777393860376,35.98,75973.44,0.95,-0.91025,9e-05,8.26593]
[1777393864404,35.98,75966.67,0.95,-0.91085,9e-05,8.22417]
[1777393869439,35.98,75964.52,0.95,-0.91103,9e-05,8.21113]
[1777393874473,35.98,75967.01,0.95,-0.91081,9e-05,8.2266]
[1777393879510,35.98,75965.47,0.95,-0.91094,9e-05,8.21742]
[1777393884545,35.98,75969.82,0.95,-0.91055,9e-05,8.24447]
[1777393889580,35.98,75967.98,0.95,-0.91071,9e-05,8.23344]
[1777393894615,35.98,75964.01,0.95,-0.9111,9e-05,8.20458]
[1777393897149,35.98,75960.8,0.95,-0.91138,9e-05,8.18519]
[1777393900656,35.99,75958.31,0.95,-0.91158,9e-05,8.17067]
[1777393902675,35.99,75950.33,0.95,-0.91227,9e-05,8.1223]
[1777393903678,35.99,75949.63,0.95,-0.91233,9e-05,8.11831]
[1777393908713,35.99,75946.03,0.95,-0.91262,9e-05,8.09789]
[1777393915765,36.0,75936.9,0.95,-0.91338,9e-05,8.04463]
[1777393920800,36.0,75935.32,0.95,-0.91348,9e-05,8.037]
[1777393925838,36.01,75936.13,0.95,-0.91338,9e-05,8.0439]
[1777393930873,36.01,75935.99,0.95,-0.91337,9e-05,8.04505]
[1777393935909,36.02,75936.89,0.95,-0.91326,9e-05,8.05244]
[1777393940944,36.02,75935.25,0.95,-0.91338,9e-05,8.04435]
[1777393945979,36.02,75934.23,0.95,-0.91344,9e-05,8.04011]
[1777393951020,36.03,75933.51,0.95,-0.91352,9e-05,8.03284]
[1777393956049,36.03,75935.06,0.95,-0.91335,9e-05,8.04423]
[1777393961085,36.04,75935.1,0.95,-0.91332,9e-05,8.04644]
[1777393967127,36.04,75934.86,0.95,-0.91331,9e-05,8.04731]
[1777393972163,36.05,75935.35,0.95,-0.91324,9e-05,8.05223]
[1777393977215,36.05,75935.65,0.95,-0.91319,9e-05,8.05597]
[1777393981227,36.06,75941.39,0.95,-0.91267,9e-05,8.09235]
[1777393986263,36.06,75938.96,0.95,-0.91285,9e-05,8.07922]
[1777393988276,36.06,75934.5,0.95,-0.91323,9e-05,8.05285]
[1777393993312,36.07,75935.47,0.95,-0.91312,9e-05,8.06065]
[1777393998346,36.07,75935.5,0.95,-0.91309,9e-05,8.06268]
[1777394001368,36.07,75944.52,0.95,-0.91229,9e-05,8.11862]
[1777394002374,36.07,75945.43,0.95,-0.91221,9e-05,8.12445]
[1777394008419,36.08,75944.83,0.95,-0.91224,9e-05,8.12245]
[1777394013454,36.08,75945.63,0.95,-0.9122,9e-05,8.12377]
[1777394018489,36.09,75943.47,0.95,-0.91236,9e-05,8.11223]
[1777394023527,36.09,75942.15,0.95,-0.91245,9e-05,8.10559]
[1777394026546,36.09,75930.61,0.95,-0.91343,9e-05,8.03647]
[1777394031581,36.1,75928.18,0.95,-0.91361,9e-05,8.02371]
[1777394036619,36.1,75928.33,0.95,-0.91358,9e-05,8.02598]
[1777394041651,36.1,75930.02,0.95,-0.91343,9e-05,8.03676]
[1777394043666,36.1,75923.52,0.95,-0.91397,9e-05,7.99833]
[1777394048699,36.11,75921.8,0.95,-0.91409,9e-05,7.99029]
[1777394053735,36.11,75924.79,0.95,-0.9138,9e-05,8.01078]
[1777394058770,36.12,75925.32,0.95,-0.91372,9e-05,8.01635]
[1777394063805,36.12,75922.94,0.95,-0.9139,9e-05,8.00332]
[1777394068840,36.13,75923.03,0.95,-0.91388,9e-05,8.00487]
[1777394073875,36.13,75925.69,0.95,-0.91367,9e-05,8.01776]
[1777394078914,36.13,75925.05,0.95,-0.91372,9e-05,8.01441]
[1777394083947,36.13,75923.11,0.95,-0.91388,9e-05,8.0031]
[1777394088981,36.13,75925.38,0.95,-0.91368,9e-05,8.01727]
[1777394094016,36.13,75925.65,0.95,-0.91365,9e-05,8.01931]
[1777394099053,36.13,75926.7,0.95,-0.91355,9e-05,8.02607]
[1777394103081,36.14,75913.24,0.95,-0.91469,8e-05,7.94523]
[1777394104100,36.14,75912.29,0.95,-0.91477,8e-05,7.93972]
[1777394105095,36.14,75905.21,0.95,-0.91537,8e-05,7.89738]
[1777394106101,36.14,75890.03,0.95,-0.91664,8e-05,7.80675]
[1777394107109,36.14,75889.01,0.95,-0.91672,8e-05,7.80107]
[1777394108633,36.14,75894.56,0.95,-0.91624,8e-05,7.83509]
[1777394110129,36.14,75902.4,0.95,-0.91558,8e-05,7.8824]
[1777394111137,36.14,75903.54,0.95,-0.91548,8e-05,7.88952]
[1777394116171,36.14,75914.18,0.95,-0.91456,8e-05,7.95472]
[1777394117180,36.14,75917.55,0.95,-0.91427,9e-05,7.97517]
[1777394118702,36.15,75922.84,0.95,-0.91382,9e-05,8.0073]
[1777394121206,36.15,75930.04,0.95,-0.91319,9e-05,8.05132]
[1777394123220,36.15,75921.2,0.95,-0.91394,9e-05,7.99863]
[1777394128772,36.15,75911.63,0.95,-0.91475,8e-05,7.94124]
[1777394130272,36.15,75906.74,0.95,-0.91516,8e-05,7.91195]
[1777394132284,36.15,75902.84,0.95,-0.91553,8e-05,7.88401]
[1777394134297,36.15,75896.37,0.95,-0.91607,8e-05,7.84567]
[1777394135306,36.15,75889.35,0.95,-0.91665,8e-05,7.80396]
[1777394136312,36.15,75882.86,0.95,-0.91719,8e-05,7.76558]
[1777394137319,36.15,75884.14,0.95,-0.91708,8e-05,7.77357]
[1777394141347,36.16,75893.43,0.95,-0.91628,8e-05,7.83046]
[1777394142354,36.16,75894.67,0.95,-0.91617,8e-05,7.83815]
[1777394147389,36.16,75894.2,0.95,-0.91619,8e-05,7.83664]
[1777394149403,36.16,75896.73,0.95,-0.91598,8e-05,7.85223]
[1777394154438,36.16,75893.02,0.95,-0.91627,8e-05,7.83117]
[1777394155446,36.16,75886.04,0.95,-0.91685,8e-05,7.78973]
[1777394156451,36.17,75889.89,0.95,-0.91652,8e-05,7.81299]
[1777394159472,36.17,75894.9,0.95,-0.91609,8e-05,7.84369]
[1777394162494,36.17,75899.86,0.95,-0.91567,8e-05,7.87394]
[1777394167528,36.17,75907.07,0.95,-0.91505,8e-05,7.91783]
[1777394170550,36.17,75910.44,0.95,-0.91477,8e-05,7.93825]
[1777394175585,36.17,75914.41,0.95,-0.91443,8e-05,7.9623]
[1777394177599,36.17,75917.15,0.95,-0.91419,9e-05,7.97881]
[1777394182634,36.17,75918.41,0.95,-0.91409,9e-05,7.98632]
[1777394187669,36.17,75916.85,0.95,-0.91422,9e-05,7.97682]
[1777394192704,36.17,75915.77,0.95,-0.91436,8e-05,7.96543]
[1777394197739,36.17,75914.37,0.95,-0.91448,8e-05,7.95714]
[1777394202774,36.17,75914.35,0.95,-0.91448,8e-05,7.95718]
[1777394204788,36.17,75907.19,0.95,-0.91508,8e-05,7.91432]
[1777394209824,36.17,75910.16,0.95,-0.91482,8e-05,7.93271]
[1777394212845,36.17,75902.7,0.95,-0.91545,8e-05,7.88824]
[1777394215866,36.17,75900.59,0.95,-0.91562,8e-05,7.87606]
[1777394219894,36.18,75895.19,0.95,-0.91606,8e-05,7.84445]
[1777394224928,36.18,75892.62,0.95,-0.91626,8e-05,7.83015]
[1777394229479,36.18,75886.98,0.95,-0.91672,8e-05,7.79734]
[1777394232987,36.18,75878.55,0.95,-0.9174,8e-05,7.74816]
[1777394233994,36.18,75879.43,0.95,-0.91733,8e-05,7.75371]
[1777394239549,36.19,75877.44,0.95,-0.91747,8e-05,7.74345]
[1777394245071,36.19,75880.63,0.95,-0.91718,8e-05,7.76438]
[1777394249619,36.2,75892.45,0.95,-0.91618,8e-05,7.83604]
[1777394251113,36.2,75892.69,0.95,-0.9162,8e-05,7.83307]
[1777394253127,36.2,75895.29,0.95,-0.91597,8e-05,7.84898]
[1777394258162,36.2,75892.51,0.95,-0.91619,8e-05,7.83329]
[1777394263203,36.2,75889.18,0.95,-0.91645,8e-05,7.81447]
[1777394268252,36.2,75894.18,0.95,-0.91602,8e-05,7.84546]
[1777394273288,36.21,75891.77,0.95,-0.91621,8e-05,7.83194]
[1777394278323,36.21,75892.28,0.95,-0.91615,8e-05,7.83585]
[1777394281344,36.21,75900.43,0.95,-0.91547,8e-05,7.88504]
[1777394282353,36.21,75902.29,0.95,-0.91531,8e-05,7.89627]
[1777394284368,36.21,75906.22,0.95,-0.91497,8e-05,7.91993]
[1777394287386,36.21,75900.9,0.95,-0.91542,8e-05,7.88815]
[1777394292424,36.21,75900.97,0.95,-0.91541,8e-05,7.88895]
[1777394297459,36.21,75901.37,0.95,-0.91537,8e-05,7.89168]
[1777394302494,36.21,75903.9,0.95,-0.91515,8e-05,7.90711]
[1777394304509,36.21,75908.93,0.95,-0.91473,8e-05,7.93739]
[1777394305516,36.21,75915.4,0.95,-0.91418,9e-05,7.97629]
[1777394306522,36.21,75915.73,0.95,-0.91415,9e-05,7.97822]
[1777394311557,36.22,75904.84,0.95,-0.91511,8e-05,7.90881]
[1777394312564,36.22,75903.49,0.95,-0.91522,8e-05,7.90076]
[1777394317600,36.22,75901.94,0.95,-0.91535,8e-05,7.89184]
[1777394322638,36.22,75898.85,0.95,-0.9156,8e-05,7.87371]
[1777394327670,36.22,75900.34,0.95,-0.91547,8e-05,7.8831]
[1777394332707,36.22,75902.46,0.95,-0.91528,8e-05,7.8962]
[1777394337744,36.22,75904.15,0.95,-0.91514,8e-05,7.90664]
[1777394342778,36.22,75904.17,0.95,-0.91513,8e-05,7.90702]
[1777394345799,36.22,75911.59,0.95,-0.9145,8e-05,7.95172]
[1777394346806,36.22,75912.51,0.95,-0.91442,8e-05,7.95723]
[1777394351841,36.22,75909.93,0.95,-0.91464,8e-05,7.94164]
[1777394356877,36.22,75909.37,0.95,-0.91469,8e-05,7.93822]
[1777394361911,36.22,75906.34,0.95,-0.91495,8e-05,7.92009]
[1777394366946,36.22,75904.15,0.95,-0.91513,8e-05,7.90705]
[1777394371981,36.22,75900.42,0.95,-0.91549,8e-05,7.88012]
[1777394375002,36.22,75894.42,0.95,-0.91599,8e-05,7.84451]
[1777394379033,36.22,75887.34,0.95,-0.91657,8e-05,7.80285]
[1777394380038,36.22,75878.34,0.95,-0.91731,8e-05,7.7495]
[1777394381045,36.22,75877.33,0.95,-0.91739,8e-05,7.74377]
[1777394386080,36.23,75879.17,0.95,-0.91722,8e-05,7.75601]
[1777394391115,36.23,75878.6,0.95,-0.91725,8e-05,7.7539]
[1777394396149,36.23,75885.12,0.95,-0.91669,8e-05,7.79398]
[1777394400681,36.24,75891.35,0.95,-0.91616,8e-05,7.83195]
[1777394402191,36.24,75893.4,0.95,-0.91599,8e-05,7.84454]
[1777394407234,36.24,75893.16,0.95,-0.916,8e-05,7.84379]
[1777394409246,36.24,75898.91,0.95,-0.91551,8e-05,7.87839]
[1777394412267,36.24,75902.19,0.95,-0.91523,8e-05,7.89821]
[1777394418310,36.24,75901.51,0.95,-0.91528,8e-05,7.89441]
[1777394420821,36.24,75907.0,0.95,-0.91482,8e-05,7.92739]
[1777394426365,36.24,75907.62,0.95,-0.91477,8e-05,7.93106]
[1777394428378,36.24,75912.88,0.95,-0.91432,8e-05,7.96264]
[1777394429385,36.24,75916.11,0.95,-0.91405,9e-05,7.98202]
[1777394430894,36.24,75921.26,0.95,-0.91361,9e-05,8.01297]
[1777394434421,36.24,75927.93,0.95,-0.91309,9e-05,8.0479]
[1777394439457,36.24,75930.5,0.95,-0.91288,9e-05,8.06278]
[1777394444491,36.24,75931.53,0.95,-0.91278,9e-05,8.06965]
[1777394449526,36.24,75935.72,0.95,-0.91241,9e-05,8.09598]
[1777394453606,36.24,75940.75,0.95,-0.91197,9e-05,8.1271]
[1777394458643,36.24,75943.6,0.95,-0.91171,9e-05,8.14508]
[1777394463678,36.25,75939.69,0.95,-0.91204,9e-05,8.1219]
[1777394464688,36.25,75932.65,0.95,-0.91264,9e-05,8.07937]
[1777394465692,36.25,75933.08,0.95,-0.9126,9e-05,8.08218]
[1777394471174,36.24,75930.98,0.95,-0.9128,9e-05,8.06858]
[1777394476769,36.24,75934.61,0.95,-0.9125,9e-05,8.08979]
[1777394481807,36.24,75934.75,0.95,-0.9125,9e-05,8.08975]
[1777394486839,36.24,75932.73,0.95,-0.91268,9e-05,8.07663]
[1777394491874,36.24,75930.85,0.95,-0.91291,9e-05,8.05948]
[1777394496909,36.23,75928.95,0.95,-0.91308,9e-05,8.04728]
[1777394501943,36.23,75929.2,0.95,-0.91307,9e-05,8.04809]
[1777394506980,36.23,75927.84,0.95,-0.91319,9e-05,8.0392]
[1777394512017,36.23,75929.86,0.95,-0.91303,9e-05,8.05074]
[1777394517051,36.23,75928.26,0.95,-0.91318,9e-05,8.04028]
[1777394522087,36.23,75927.43,0.95,-0.91326,9e-05,8.03465]
[1777394524100,36.23,75920.23,0.95,-0.91388,9e-05,7.99101]
[1777394525110,36.23,75913.07,0.95,-0.91449,8e-05,7.94792]
[1777394530144,36.23,75908.66,0.95,-0.91486,8e-05,7.92164]
[1777394535182,36.23,75910.57,0.95,-0.91469,8e-05,7.9333]
[1777394538199,36.23,75916.06,0.95,-0.91423,9e-05,7.96639]
[1777394540213,36.23,75921.25,0.95,-0.91378,9e-05,7.99764]
[1777394545248,36.23,75919.12,0.95,-0.91397,9e-05,7.98462]
[1777394550283,36.23,75919.57,0.95,-0.91393,9e-05,7.98722]
[1777394555318,36.23,75914.67,0.95,-0.9144,8e-05,7.95269]
[1777394559346,36.23,75912.64,0.95,-0.91457,8e-05,7.94056]
[1777394564381,36.23,75916.05,0.95,-0.91427,9e-05,7.96128]
[1777394565388,36.23,75922.41,0.95,-0.91373,9e-05,7.99961]
[1777394566395,36.23,75924.91,0.95,-0.91352,9e-05,8.01466]
[1777394569416,36.23,75916.73,0.95,-0.91422,9e-05,7.96519]
[1777394570424,36.23,75916.22,0.95,-0.91426,9e-05,7.96213]
[1777394573445,36.23,75911.04,0.95,-0.9147,8e-05,7.93106]
[1777394578478,36.23,75906.73,0.95,-0.91506,8e-05,7.90563]
[1777394583514,36.23,75909.8,0.95,-0.9148,8e-05,7.9244]
[1777394588549,36.23,75907.02,0.95,-0.91503,8e-05,7.90794]
[1777394593584,36.23,75903.61,0.95,-0.91531,8e-05,7.8878]
[1777394598619,36.23,75903.31,0.95,-0.91533,8e-05,7.88629]
[1777394603655,36.23,75902.4,0.95,-0.9154,8e-05,7.88112]
[1777394607682,36.23,75890.64,0.95,-0.91639,8e-05,7.81111]
[1777394608690,36.23,75888.46,0.95,-0.91657,8e-05,7.79827]
[1777394613725,36.23,75884.2,0.95,-0.91695,8e-05,7.76894]
[1777394614732,36.23,75871.22,0.95,-0.91802,8e-05,7.69216]
[1777394615738,36.24,75870.14,0.95,-0.91811,8e-05,7.68612]
[1777394618759,36.24,75867.14,0.95,-0.91834,8e-05,7.66952]
[1777394623794,36.24,75871.72,0.95,-0.91793,8e-05,7.69865]
[1777394626816,36.25,75882.17,0.95,-0.91705,8e-05,7.76176]
[1777394627822,36.25,75885.26,0.95,-0.91679,8e-05,7.78045]
[1777394632300,36.25,75873.78,0.95,-0.91772,8e-05,7.71388]
[1777394637892,36.26,75876.88,0.95,-0.91744,8e-05,7.73426]
[1777394642927,36.26,75881.12,0.95,-0.91706,8e-05,7.76142]
[1777394644941,36.26,75888.13,0.95,-0.91646,8e-05,7.80382]
[1777394647965,36.26,75891.19,0.95,-0.9162,8e-05,7.82295]
[1777394652997,36.27,75890.29,0.95,-0.91625,8e-05,7.8189]
[1777394658034,36.27,75895.87,0.95,-0.91577,8e-05,7.85328]
[1777394663069,36.27,75897.11,0.95,-0.91565,8e-05,7.86145]
[1777394666090,36.27,75891.37,0.95,-0.91613,8e-05,7.82763]
[1777394671125,36.27,75891.49,0.95,-0.91615,8e-05,7.82434]
[1777394673139,36.28,75885.86,0.95,-0.91662,8e-05,7.79117]
[1777394674146,36.28,75885.68,0.95,-0.91663,8e-05,7.79033]
[1777394677168,36.28,75892.23,0.95,-0.91607,8e-05,7.8302]
[1777394681195,36.28,75897.91,0.95,-0.91559,8e-05,7.86469]
[1777394686230,36.28,75899.07,0.95,-0.91548,8e-05,7.87228]
[1777394691265,36.28,75899.19,0.95,-0.91546,8e-05,7.87369]
[1777394697306,36.28,75900.54,0.95,-0.91533,8e-05,7.88255]
[1777394702341,36.29,75901.16,0.95,-0.91527,8e-05,7.88692]
[1777394707378,36.29,75901.35,0.95,-0.91525,8e-05,7.88873]
[1777394712412,36.29,75897.62,0.95,-0.91555,8e-05,7.86707]
[1777394717447,36.29,75897.19,0.95,-0.91558,8e-05,7.86523]
[1777394722933,36.29,75896.89,0.95,-0.91559,8e-05,7.86413]
[1777394727517,36.29,75905.89,0.95,-0.91482,8e-05,7.91858]
[1777394728524,36.29,75906.15,0.95,-0.9148,8e-05,7.92017]
[1777394733560,36.29,75905.09,0.95,-0.91494,8e-05,7.90909]
[1777394737587,36.29,75912.96,0.95,-0.91427,8e-05,7.95642]
[1777394738594,36.29,75916.54,0.95,-0.91396,9e-05,7.9779]
[1777394743629,36.29,75914.51,0.95,-0.91414,9e-05,7.96545]
[1777394747657,36.29,75919.6,0.95,-0.91371,9e-05,7.99586]
[1777394750679,36.29,75926.71,0.95,-0.9131,9e-05,8.03842]
[1777394753145,36.29,75930.76,0.95,-0.91276,9e-05,8.06258]
[1777394758735,36.29,75923.98,0.95,-0.91336,9e-05,8.02075]
[1777394761760,36.29,75924.35,0.95,-0.91333,9e-05,8.02269]
[1777394763215,36.29,75929.37,0.95,-0.9129,9e-05,8.0529]
[1777394764777,36.29,75936.76,0.95,-0.91227,9e-05,8.09735]
[1777394765785,36.29,75939.18,0.95,-0.91206,9e-05,8.11182]
[1777394768806,36.29,75943.28,0.95,-0.91171,9e-05,8.13597]
[1777394773842,36.28,75945.33,0.95,-0.91155,9e-05,8.14727]
[1777394778876,36.28,75945.26,0.95,-0.91158,9e-05,8.14562]
[1777394779883,36.28,75939.58,0.95,-0.91207,9e-05,8.11092]
[1777394780891,36.28,75932.84,0.95,-0.91266,9e-05,8.06994]
[1777394781896,36.28,75929.14,0.95,-0.91298,9e-05,8.04746]
[1777394783357,36.28,75924.14,0.95,-0.91341,9e-05,8.01717]
[1777394788949,36.28,75925.24,0.95,-0.91332,9e-05,8.02363]
[1777394793982,36.28,75920.83,0.95,-0.91374,9e-05,7.99199]
[1777394799016,36.28,75922.31,0.95,-0.91362,9e-05,8.00093]
[1777394804052,36.28,75921.12,0.95,-0.91372,9e-05,7.99383]
[1777394809088,36.28,75920.64,0.95,-0.91376,9e-05,7.99102]
[1777394814123,36.28,75921.36,0.95,-0.91369,9e-05,7.99546]
[1777394817144,36.28,75913.41,0.95,-0.91437,8e-05,7.94773]
[1777394818151,36.28,75913.42,0.95,-0.91437,8e-05,7.94789]
[1777394823188,36.28,75911.18,0.95,-0.91455,8e-05,7.93501]
[1777394828222,36.28,75916.26,0.95,-0.91411,9e-05,7.96618]
[1777394831243,36.28,75920.89,0.95,-0.91371,9e-05,7.99428]
[1777394836280,36.28,75918.69,0.95,-0.91389,9e-05,7.98124]
[1777394841316,36.28,75916.66,0.95,-0.91406,9e-05,7.96939]
[1777394843345,36.28,75906.46,0.95,-0.91492,8e-05,7.90842]
[1777394845346,36.29,75902.75,0.95,-0.91523,8e-05,7.88659]
[1777394851388,36.28,75898.86,0.95,-0.91566,8e-05,7.85474]
[1777394856423,36.27,75898.15,0.95,-0.91576,8e-05,7.84725]
[1777394861458,36.26,75897.02,0.95,-0.9159,8e-05,7.8373]
[1777394866494,36.25,75897.29,0.95,-0.91593,8e-05,7.83572]
[1777394871528,36.25,75896.01,0.95,-0.91608,8e-05,7.82493]
[1777394876564,36.24,75893.37,0.95,-0.91634,8e-05,7.80614]
[1777394879583,36.23,75882.69,0.95,-0.91726,8e-05,7.74085]
[1777394880591,36.23,75879.46,0.95,-0.91753,8e-05,7.72097]
[1777394883614,36.23,75875.61,0.95,-0.91788,8e-05,7.69617]
[1777394887641,36.22,75882.31,0.95,-0.91737,8e-05,7.73295]
[1777394888649,36.22,75891.73,0.95,-0.91659,8e-05,7.78851]
[1777394889656,36.22,75893.47,0.95,-0.91645,8e-05,7.79878]
[1777394894691,36.22,75894.6,0.95,-0.91638,8e-05,7.80375]
[1777394899725,36.21,75894.47,0.95,-0.91643,8e-05,7.80038]
[1777394904761,36.2,75891.18,0.95,-0.91674,8e-05,7.77828]
[1777394909796,36.2,75894.12,0.95,-0.91652,8e-05,7.7935]
[1777394912817,36.19,75897.29,0.95,-0.91633,8e-05,7.80604]
[1777394917854,36.19,75898.57,0.95,-0.91626,8e-05,7.81112]
[1777394918861,36.19,75912.55,0.95,-0.91508,8e-05,7.89472]
[1777394919869,36.19,75917.72,0.95,-0.91465,8e-05,7.92554]
[1777394920877,36.19,75920.26,0.95,-0.91443,9e-05,7.94054]
[1777394922890,36.19,75928.73,0.95,-0.91372,9e-05,7.99094]
[1777394924347,36.18,75928.35,0.95,-0.91376,9e-05,7.98826]
[1777394928932,36.18,75922.35,0.95,-0.9143,9e-05,7.94986]
[1777394934417,36.17,75923.35,0.95,-0.91427,9e-05,7.95227]
[1777394940022,36.16,75922.52,0.95,-0.9144,9e-05,7.94292]
[1777394945048,36.15,75925.17,0.95,-0.91423,9e-05,7.95525]
[1777394950083,36.14,75925.06,0.95,-0.91429,9e-05,7.95087]
[1777394954557,36.13,75915.14,0.95,-0.91519,8e-05,7.88761]
[1777394956127,36.13,75909.48,0.95,-0.91567,8e-05,7.853]
[1777394957136,36.13,75908.64,0.95,-0.91575,8e-05,7.84738]
[1777394960156,36.13,75899.54,0.95,-0.91654,8e-05,7.79123]
[1777394961163,36.13,75893.91,0.95,-0.91702,8e-05,7.75713]
[1777394962168,36.12,75893.33,0.95,-0.91707,8e-05,7.75322]
[1777394967206,36.12,75890.57,0.95,-0.91736,8e-05,7.73281]
[1777394972240,36.11,75887.66,0.95,-0.91771,8e-05,7.70634]
[1777394977275,36.1,75889.16,0.95,-0.91764,8e-05,7.71117]
[1777394982310,36.09,75888.77,0.95,-0.91773,8e-05,7.70478]
[1777394987345,36.08,75888.71,0.95,-0.91779,8e-05,7.70046]
[1777394992380,36.07,75889.12,0.95,-0.91782,8e-05,7.69892]
[1777394997416,36.06,75892.49,0.95,-0.91758,8e-05,7.71568]
[1777395002452,36.05,75892.48,0.95,-0.91764,8e-05,7.71178]
[1777395007487,36.04,75894.04,0.95,-0.91758,8e-05,7.71606]
[1777395012521,36.03,75893.75,0.95,-0.91765,8e-05,7.71099]
[1777395017732,36.02,75895.38,0.95,-0.91757,8e-05,7.71661]
[1777395018574,36.02,75905.22,0.95,-0.91675,8e-05,7.77541]
[1777395019584,36.02,75962.76,0.95,-0.91184,9e-05,8.12265]
[1777395020634,36.02,75941.33,0.95,-0.91371,9e-05,7.99158]
[1777395021617,36.02,75921.02,0.95,-0.91545,8e-05,7.86848]
[1777395022626,36.02,75910.24,0.95,-0.91636,8e-05,7.80351]
[1777395023626,36.02,75910.24,0.95,-0.91636,8e-05,7.80343]
[1777395025638,36.01,75903.37,0.95,-0.91694,8e-05,7.76168]
[1777395026645,36.01,75906.07,0.95,-0.91672,8e-05,7.77742]
[1777395028657,36.01,75909.01,0.95,-0.91649,8e-05,7.7941]
[1777395033692,36.01,75902.06,0.95,-0.91715,8e-05,7.74531]
[1777395034699,36.0,75903.94,0.95,-0.917,8e-05,7.75615]
[1777395039742,36.0,75906.02,0.95,-0.91683,8e-05,7.76803]
[1777395044770,36.0,75907.8,0.95,-0.91669,8e-05,7.77853]
[1777395045777,36.0,75913.74,0.95,-0.91619,8e-05,7.81399]
[1777395049805,36.0,75924.12,0.95,-0.91532,8e-05,7.87587]
[1777395052828,36.0,75918.63,0.95,-0.91579,8e-05,7.84231]
[1777395057861,36.0,75920.7,0.95,-0.91563,8e-05,7.85403]
[1777395060882,36.0,75912.08,0.95,-0.91636,8e-05,7.80191]
[1777395065917,35.99,75911.92,0.95,-0.9164,8e-05,7.79908]
[1777395070951,35.99,75911.83,0.95,-0.91641,8e-05,7.79831]
[1777395075989,35.99,75910.46,0.95,-0.91653,8e-05,7.79003]
[1777395081023,35.99,75914.04,0.95,-0.91623,8e-05,7.81131]
[1777395086058,35.99,75916.46,0.95,-0.91603,8e-05,7.8256]
[1777395089079,35.99,75920.74,0.95,-0.91567,8e-05,7.85108]
[1777395092101,35.99,75927.9,0.95,-0.91512,9e-05,7.88887]
[1777395097135,35.99,75928.5,0.95,-0.91508,9e-05,7.89159]
[1777395102170,35.98,75933.79,0.95,-0.91464,9e-05,7.92257]
[1777395107204,35.98,75935.81,0.95,-0.91448,9e-05,7.93368]
[1777395112241,35.98,75937.76,0.95,-0.91433,9e-05,7.94437]
[1777395114254,35.98,75946.49,0.95,-0.91359,9e-05,7.99673]
[1777395115717,35.98,75962.87,0.95,-0.91218,9e-05,8.09606]
[1777395120296,35.97,75957.63,0.95,-0.91266,9e-05,8.06185]
[1777395125787,35.97,75955.91,0.95,-0.91285,9e-05,8.04916]
[1777395131375,35.96,75957.2,0.95,-0.91277,9e-05,8.05442]
[1777395135858,35.96,75968.99,0.95,-0.91177,9e-05,8.12476]
[1777395136408,35.95,75968.99,0.95,-0.91177,9e-05,8.12424]
[1777395137416,35.95,75974.57,0.95,-0.91129,9e-05,8.15824]
[1777395138423,35.95,75984.92,0.95,-0.91038,9e-05,8.22155]
[1777395139430,35.95,75990.73,0.95,-0.90987,9e-05,8.257]
[1777395144465,35.95,75987.78,0.95,-0.91015,9e-05,8.23709]
[1777395145927,35.95,75970.4,0.95,-0.9117,9e-05,8.12981]
[1777395152521,35.94,75971.34,0.95,-0.91168,9e-05,8.12952]
[1777395155545,35.94,75979.14,0.95,-0.911,9e-05,8.17678]
[1777395158563,35.94,75980.52,0.95,-0.91089,9e-05,8.18445]
[1777395163598,35.94,75990.27,0.95,-0.91004,9e-05,8.24304]
[1777395164605,35.94,75989.76,0.95,-0.9101,9e-05,8.23951]
[1777395169639,35.93,75982.75,0.95,-0.91075,9e-05,8.19446]
[1777395174675,35.93,75983.18,0.95,-0.91073,9e-05,8.19539]
[1777395179710,35.92,75986.47,0.95,-0.91047,9e-05,8.21377]
[1777395184745,35.92,75994.64,0.95,-0.90977,9e-05,8.26255]
[1777395185752,35.92,76006.94,0.95,-0.90866,9e-05,8.33894]
[1777395186759,35.92,76003.44,0.95,-0.90897,9e-05,8.31743]
[1777395190787,35.92,75998.42,0.95,-0.90943,9e-05,8.28588]
[1777395191795,35.92,75994.82,0.95,-0.90975,9e-05,8.26357]
[1777395196830,35.92,75995.07,0.95,-0.90973,9e-05,8.26495]
[1777395201865,35.92,75997.32,0.95,-0.90953,9e-05,8.27867]
[1777395206899,35.92,75998.81,0.95,-0.9094,9e-05,8.28774]
[1777395209921,35.92,76005.28,0.95,-0.90882,9e-05,8.32763]
[1777395213948,35.92,76011.59,0.95,-0.90829,9e-05,8.36228]
[1777395218988,35.92,76038.49,0.95,-0.90583,9e-05,8.53075]
[1777395219996,35.92,76053.74,0.95,-0.90442,9e-05,8.62647]
[1777395221002,35.92,76049.36,0.95,-0.90483,9e-05,8.59873]
[1777395226037,35.92,76049.48,0.95,-0.90483,9e-05,8.59859]
[1777395228054,35.92,76057.85,0.95,-0.90406,9e-05,8.65093]
[1777395229058,35.92,76061.41,0.95,-0.90373,9e-05,8.67314]
[1777395234093,35.91,76058.55,0.95,-0.90402,9e-05,8.65383]
[1777395239130,35.91,76060.47,0.95,-0.90386,9e-05,8.6646]
[1777395240137,35.91,76070.05,0.95,-0.90296,9e-05,8.7248]
[1777395241143,35.91,76070.05,0.95,-0.90297,9e-05,8.72442]
[1777395246635,35.91,76073.68,0.95,-0.90266,9e-05,8.74561]
[1777395248192,35.91,76081.62,0.95,-0.9019,9e-05,8.7959]
[1777395249199,35.91,76085.52,0.95,-0.90153,0.0001,8.82088]
[1777395250217,35.91,76097.38,0.95,-0.9004,0.0001,8.89652]
[1777395251224,35.91,76129.96,0.95,-0.89724,0.0001,9.10519]
[1777395253231,35.9,76176.97,0.95,-0.89258,0.0001,9.40757]
[1777395254240,35.9,76182.83,0.95,-0.89199,0.0001,9.44583]
[1777395255246,35.89,76179.39,0.95,-0.89239,0.0001,9.41987]
[1777395256741,35.88,76150.89,0.95,-0.89532,0.0001,9.23075]
[1777395258265,35.88,76138.89,0.95,-0.89651,0.0001,9.15289]
[1777395259273,35.88,76125.93,0.95,-0.89778,0.0001,9.06959]
[1777395260286,35.88,76119.9,0.95,-0.89837,0.0001,9.03112]
[1777395261300,35.88,76107.31,0.95,-0.89958,0.0001,8.95081]
[1777395262312,35.89,76097.87,0.95,-0.90042,0.0001,8.89482]
[1777395263305,35.91,76087.83,0.95,-0.9013,0.0001,8.83605]
[1777395264318,35.91,76083.93,0.95,-0.90167,9e-05,8.81135]
[1777395269349,35.91,76094.21,0.95,-0.90067,0.0001,8.87827]
[1777395270356,35.91,76094.99,0.95,-0.90059,0.0001,8.88341]
[1777395272370,35.92,76088.92,0.95,-0.90117,0.0001,8.84323]
[1777395277409,35.93,76084.97,0.95,-0.90147,0.0001,8.82308]
[1777395282440,35.93,76081.65,0.95,-0.90176,9e-05,8.80323]
[1777395284458,35.94,76091.66,0.95,-0.9008,0.0001,8.86753]
[1777395289492,35.94,76088.86,0.95,-0.90103,0.0001,8.8524]
[1777395293518,35.94,76092.95,0.95,-0.90063,0.0001,8.87905]
[1777395294530,35.94,76099.96,0.95,-0.89995,0.0001,8.92369]
[1777395295532,35.95,76112.22,0.95,-0.89872,0.0001,9.00527]
[1777395297023,35.95,76119.71,0.95,-0.89799,0.0001,9.05348]
[1777395302580,35.96,76122.16,0.95,-0.89773,0.0001,9.07061]
[1777395304594,35.96,76114.41,0.95,-0.89848,0.0001,9.02114]
[1777395307093,35.96,76121.53,0.95,-0.89778,0.0001,9.06695]
[1777395307617,35.96,76121.46,0.95,-0.89779,0.0001,9.06673]
[1777395308622,35.96,76131.66,0.95,-0.89679,0.0001,9.13235]
[1777395311643,35.96,76126.16,0.95,-0.89732,0.0001,9.09745]
[1777395316677,35.96,76126.1,0.95,-0.89731,0.0001,9.09795]
[1777395321712,35.96,76124.9,0.95,-0.89742,0.0001,9.09113]
[1777395324735,35.97,76119.08,0.95,-0.89797,0.0001,9.05444]
[1777395325742,35.96,76110.37,0.95,-0.89884,0.0001,8.9975]
[1777395326748,35.96,76107.93,0.95,-0.89907,0.0001,8.98187]
[1777395328763,35.96,76101.76,0.95,-0.89967,0.0001,8.94246]
[1777395329769,35.96,76095.13,0.95,-0.90031,0.0001,8.90026]
[1777395330777,35.96,76093.91,0.95,-0.90042,0.0001,8.8926]
[1777395332790,35.96,76091.37,0.95,-0.90071,0.0001,8.87166]
[1777395337829,35.97,76094.97,0.95,-0.90035,0.0001,8.89542]
[1777395342878,35.97,76088.17,0.95,-0.90099,0.0001,8.853]
[1777395343884,35.97,76080.59,0.95,-0.90171,9e-05,8.80511]
[1777395344893,35.97,76087.14,0.95,-0.90108,0.0001,8.84696]
[1777395345899,35.97,76088.43,0.95,-0.90095,0.0001,8.85538]
[1777395348921,35.97,76083.41,0.95,-0.90142,0.0001,8.82417]
[1777395351941,35.97,76091.58,0.95,-0.90063,0.0001,8.87681]
[1777395356976,35.97,76085.26,0.95,-0.90122,0.0001,8.83772]
[1777395362012,35.98,76088.11,0.95,-0.90093,0.0001,8.85709]
[1777395367046,35.98,76082.53,0.95,-0.90143,9e-05,8.82317]
[1777395372082,35.99,76086.76,0.95,-0.90101,0.0001,8.85168]
[1777395373088,35.99,76086.72,0.95,-0.90101,0.0001,8.85169]
[1777395376109,35.99,76080.59,0.95,-0.90158,9e-05,8.81362]
[1777395381143,35.99,76079.31,0.95,-0.90167,9e-05,8.80704]
[1777395386185,36.0,76078.11,0.95,-0.90176,9e-05,8.80096]
[1777395389201,36.0,76071.92,0.95,-0.90234,9e-05,8.76271]
[1777395391213,36.0,76066.04,0.95,-0.90293,9e-05,8.72124]
[1777395392221,36.0,76058.8,0.95,-0.9036,9e-05,8.67601]
[1777395393229,36.0,76055.88,0.95,-0.90386,9e-05,8.6581]
[1777395398263,36.01,76054.53,0.95,-0.90395,9e-05,8.65211]
[1777395403297,36.01,76052.51,0.95,-0.9041,9e-05,8.64186]
[1777395408333,36.02,76055.83,0.95,-0.90376,9e-05,8.66508]
[1777395413368,36.02,76057.67,0.95,-0.90356,9e-05,8.67878]
[1777395419410,36.03,76058.37,0.95,-0.90345,9e-05,8.68567]
[1777395424446,36.03,76066.3,0.95,-0.90268,9e-05,8.73768]
[1777395426459,36.04,76068.69,0.95,-0.90244,9e-05,8.7534]
[1777395430487,36.04,76074.25,0.95,-0.9019,9e-05,8.78964]
[1777395433509,36.04,76088.16,0.95,-0.90057,0.0001,8.87849]
[1777395434515,36.04,76088.75,0.95,-0.90051,0.0001,8.88234]
[1777395438057,36.04,76100.92,0.95,-0.89933,0.0001,8.96076]
[1777395440557,36.05,76106.54,0.95,-0.89878,0.0001,8.99726]
[1777395445593,36.05,76111.6,0.95,-0.89826,0.0001,9.031]
[1777395448128,36.05,76105.82,0.95,-0.89881,0.0001,8.99496]
[1777395451633,36.05,76102.58,0.95,-0.89915,0.0001,8.97059]
[1777395456669,36.06,76101.44,0.95,-0.89923,0.0001,8.96514]
[1777395461706,36.06,76104.64,0.95,-0.8989,0.0001,8.98726]
[1777395464726,36.06,76110.32,0.95,-0.89833,0.0001,9.02441]
[1777395469761,36.07,76113.37,0.95,-0.89801,0.0001,9.04535]
[1777395474796,36.07,76110.21,0.95,-0.8983,0.0001,9.0266]
[1777395479831,36.08,76113.72,0.95,-0.89794,0.0001,9.05045]
[1777395484867,36.08,76113.06,0.95,-0.89798,0.0001,9.04761]
[1777395489901,36.08,76111.58,0.95,-0.8981,0.0001,9.03968]
[1777395494936,36.09,76109.84,0.95,-0.89825,0.0001,9.02999]
[1777395499971,36.09,76108.32,0.95,-0.89837,0.0001,9.02176]
[1777395505011,36.09,76105.84,0.95,-0.89859,0.0001,9.00748]
[1777395510040,36.1,76107.35,0.95,-0.89842,0.0001,9.01865]
[1777395515076,36.1,76105.28,0.95,-0.89864,0.0001,9.00185]
[1777395518097,36.11,76099.61,0.95,-0.89913,0.0001,8.96959]
[1777395520111,36.11,76097.12,0.95,-0.89936,0.0001,8.95448]
[1777395525146,36.12,76098.34,0.95,-0.89921,0.0001,8.96408]
[1777395528167,36.12,76089.68,0.95,-0.90003,0.0001,8.91019]
[1777395529178,36.12,76087.33,0.95,-0.90024,0.0001,8.89573]
[1777395534210,36.13,76090.79,0.95,-0.89988,0.0001,8.92001]
[1777395539245,36.13,76089.39,0.95,-0.89998,0.0001,8.91343]
[1777395544285,36.14,76088.69,0.95,-0.90001,0.0001,8.91135]
[1777395549317,36.14,76090.67,0.95,-0.89978,0.0001,8.92633]
[1777395554352,36.15,76091.38,0.95,-0.89967,0.0001,8.93336]
[1777395556366,36.15,76096.55,0.95,-0.89916,0.0001,8.96715]
[1777395559387,36.15,76099.92,0.95,-0.89882,0.0001,8.98985]
[1777395564423,36.16,76099.96,0.95,-0.89878,0.0001,8.99209]
[1777395568976,36.16,76094.21,0.95,-0.89931,0.0001,8.95756]
[1777395575498,36.17,76090.44,0.95,-0.89968,0.0001,8.93118]
[1777395580533,36.18,76093.09,0.95,-0.89939,0.0001,8.95027]
[1777395585569,36.18,76089.92,0.95,-0.89966,0.0001,8.93226]
[1777395590604,36.19,76089.93,0.95,-0.89962,0.0001,8.93448]
[1777395595639,36.19,76094.64,0.95,-0.89914,0.0001,8.96634]
[1777395600680,36.2,76095.78,0.95,-0.899,0.0001,8.9754]
[1777395604702,36.2,76089.75,0.95,-0.89956,0.0001,8.93865]
[1777395606743,36.21,76085.24,0.95,-0.89991,0.0001,8.91559]
[1777395607748,36.21,76086.78,0.95,-0.89975,0.0001,8.92578]
[1777395609259,36.22,76093.87,0.95,-0.89906,0.0001,8.97154]
[1777395614799,36.22,76097.01,0.95,-0.89872,0.0001,8.99375]
[1777395617820,36.22,76102.53,0.95,-0.89817,0.0001,9.02987]
[1777395622855,36.23,76099.42,0.95,-0.89846,0.0001,9.01135]
[1777395623868,36.23,76107.76,0.95,-0.89764,0.0001,9.06493]
[1777395627891,36.23,76115.31,0.95,-0.89689,0.0001,9.11378]
[1777395629399,36.23,76122.67,0.95,-0.89617,0.0001,9.16085]
[1777395630913,36.23,76134.96,0.95,-0.89496,0.0001,9.23989]
[1777395635947,36.23,76134.05,0.95,-0.89508,0.0001,9.23029]
[1777395641989,36.24,76138.16,0.95,-0.89464,0.0001,9.2583]
[1777395647026,36.24,76136.79,0.95,-0.89476,0.0001,9.25076]
[1777395652060,36.24,76136.89,0.95,-0.89473,0.0001,9.25267]
[1777395656089,36.25,76143.1,0.95,-0.8941,0.0001,9.29351]
[1777395658103,36.25,76148.87,0.95,-0.89352,0.0001,9.33095]
[1777395662140,36.25,76159.58,0.95,-0.89243,0.0001,9.40077]
[1777395663145,36.25,76155.93,0.95,-0.89279,0.0001,9.37761]
[1777395665155,36.25,76160.05,0.95,-0.89237,0.0001,9.40501]
[1777395666162,36.25,76160.03,0.95,-0.89236,0.0001,9.40524]
[1777395668184,36.26,76171.18,0.95,-0.89123,0.0001,9.47799]
[1777395670203,36.26,76183.34,0.95,-0.88998,0.0001,9.55737]
[1777395671207,36.26,76183.34,0.95,-0.88998,0.0001,9.55749]
[1777395676242,36.26,76181.14,0.95,-0.89021,0.0001,9.54316]
[1777395678261,36.26,76170.73,0.95,-0.89127,0.0001,9.47535]
[1777395679263,36.26,76170.43,0.95,-0.8913,0.0001,9.47331]
[1777395682284,36.26,76164.19,0.95,-0.89192,0.0001,9.4337]
[1777395686313,36.26,76160.35,0.95,-0.89229,0.0001,9.41012]
[1777395688326,36.26,76155.06,0.95,-0.89281,0.0001,9.37669]
[1777395689333,36.26,76152.91,0.95,-0.89302,0.0001,9.36325]
[1777395694368,36.27,76154.51,0.95,-0.89287,0.0001,9.37053]
[1777395696382,36.27,76160.62,0.95,-0.89225,0.0001,9.41077]
[1777395700410,36.27,76165.53,0.95,-0.89173,0.0001,9.44401]
[1777395705446,36.28,76164.88,0.95,-0.89176,0.0001,9.44151]
[1777395707459,36.28,76158.78,0.95,-0.89237,0.0001,9.40282]
[1777395708467,36.28,76158.26,0.95,-0.89241,0.0001,9.39986]
[1777395709473,36.28,76152.82,0.95,-0.89295,0.0001,9.36521]
[1777395710480,36.28,76153.88,0.95,-0.89284,0.0001,9.37248]
[1777395715515,36.29,76153.91,0.95,-0.8928,0.0001,9.37487]
[1777395720550,36.29,76157.1,0.95,-0.89245,0.0001,9.39747]
[1777395724578,36.3,76144.17,0.95,-0.89372,0.0001,9.31595]
[1777395725587,36.3,76142.85,0.95,-0.89384,0.0001,9.308]
[1777395730620,36.32,76140.07,0.95,-0.894,0.0001,9.29776]
[1777395733642,36.33,76131.5,0.95,-0.89474,0.0001,9.24942]
[1777395734649,36.34,76132.88,0.95,-0.89459,0.0001,9.25886]
[1777395738678,36.34,76124.93,0.95,-0.89535,0.0001,9.2099]
[1777395741699,36.34,76120.61,0.95,-0.89577,0.0001,9.1826]
[1777395742705,36.34,76113.57,0.95,-0.89646,0.0001,9.13777]
[1777395743712,36.34,76112.68,0.95,-0.89654,0.0001,9.13221]
[1777395748746,36.34,76115.46,0.95,-0.89626,0.0001,9.15045]
[1777395753782,36.34,76115.78,0.95,-0.89627,0.0001,9.14774]
[1777395755798,36.35,76110.0,0.95,-0.89682,0.0001,9.11192]
[1777395760337,36.35,76104.13,0.95,-0.89733,0.0001,9.07842]
[1777395761887,36.36,76102.61,0.95,-0.89748,0.0001,9.06894]
[1777395764908,36.36,76097.37,0.95,-0.89798,0.0001,9.03629]
[1777395770408,36.36,76095.01,0.95,-0.89818,0.0001,9.02285]
[1777395775986,36.36,76097.94,0.95,-0.89787,0.0001,9.04291]
[1777395781024,36.37,76096.43,0.95,-0.898,0.0001,9.03442]
[1777395786065,36.37,76096.18,0.95,-0.89801,0.0001,9.03407]
[1777395790547,36.37,76111.32,0.95,-0.89653,0.0001,9.13113]
[1777395791108,36.37,76110.48,0.95,-0.89661,0.0001,9.12589]
[1777395794128,36.37,76101.65,0.95,-0.89746,0.0001,9.07021]
[1777395797148,36.38,76090.42,0.95,-0.89853,0.0001,8.99973]
[1777395802183,36.38,76088.88,0.95,-0.89865,0.0001,8.99146]
[1777395803190,36.38,76082.11,0.95,-0.8993,0.0001,8.94899]
[1777395804197,36.38,76079.11,0.95,-0.89958,0.0001,8.93044]
[1777395807219,36.38,76073.37,0.95,-0.90011,0.0001,8.89554]
[1777395809233,36.39,76072.65,0.95,-0.90016,9e-05,8.89198]
[1777395815275,36.39,76075.18,0.95,-0.89992,0.0001,8.90569]
[1777395820309,36.4,76076.26,0.95,-0.89978,0.0001,8.91484]
[1777395825348,36.4,76080.39,0.95,-0.89936,0.0001,8.94313]
[1777395830380,36.41,76077.84,0.95,-0.89956,0.0001,8.92927]
[1777395832394,36.41,76072.14,0.95,-0.90009,9e-05,8.89429]
[1777395835415,36.41,76063.03,0.95,-0.90094,9e-05,8.83819]
[1777395837430,36.42,76062.19,0.95,-0.90101,9e-05,8.8333]
[1777395842465,36.42,76053.3,0.95,-0.90183,9e-05,8.77867]
[1777395843471,36.42,76052.42,0.95,-0.90191,9e-05,8.77345]
[1777395848505,36.42,76055.14,0.95,-0.90163,9e-05,8.79184]
[1777395851527,36.42,76066.57,0.95,-0.90054,9e-05,8.86431]
[1777395852535,36.42,76068.05,0.95,-0.9004,9e-05,8.87376]
[1777395857569,36.43,76067.71,0.95,-0.90042,9e-05,8.87226]
[1777395862604,36.43,76066.96,0.95,-0.90048,9e-05,8.86882]
[1777395863611,36.43,76058.71,0.95,-0.90125,9e-05,8.81753]
[1777395864617,36.43,76057.32,0.95,-0.90137,9e-05,8.80938]
[1777395869653,36.44,76059.44,0.95,-0.90115,9e-05,8.82408]
[1777395874688,36.44,76058.11,0.95,-0.9013,9e-05,8.81234]
[1777395878716,36.44,76066.13,0.95,-0.90052,9e-05,8.86413]
[1777395881182,36.45,76068.1,0.95,-0.90031,9e-05,8.87756]
[1777395886772,36.45,76066.85,0.95,-0.9004,9e-05,8.872]
[1777395891808,36.46,76066.66,0.95,-0.90038,9e-05,8.87308]
[1777395896844,36.46,76064.09,0.95,-0.90059,9e-05,8.85924]
[1777395901889,36.47,76064.65,0.95,-0.9005,9e-05,8.86508]
[1777395906913,36.47,76062.95,0.95,-0.90065,9e-05,8.85531]
[1777395911948,36.47,76061.97,0.95,-0.90073,9e-05,8.84972]
[1777395912954,36.47,76051.27,0.95,-0.90174,9e-05,8.78284]
[1777395913965,36.47,76049.55,0.95,-0.90189,9e-05,8.77231]
[1777395918997,36.48,76048.66,0.95,-0.90196,9e-05,8.768]
[1777395924032,36.48,76046.79,0.95,-0.90211,9e-05,8.75773]
[1777395928060,36.48,76041.04,0.95,-0.90263,9e-05,8.72307]
[1777395933095,36.49,76040.4,0.95,-0.90271,9e-05,8.71575]
[1777395938134,36.49,76039.68,0.95,-0.90275,9e-05,8.7133]
[1777395943165,36.49,76041.07,0.95,-0.9026,9e-05,8.7234]
[1777395948200,36.5,76042.6,0.95,-0.90242,9e-05,8.73485]
[1777395950216,36.5,76037.21,0.95,-0.90292,9e-05,8.70159]
[1777395951674,36.5,76024.28,0.95,-0.90411,9e-05,8.62144]
[1777395957265,36.5,76024.78,0.95,-0.90406,9e-05,8.62531]
[1777395961744,36.5,76018.77,0.95,-0.9046,9e-05,8.58861]
[1777395963307,36.5,76015.32,0.95,-0.90491,9e-05,8.56766]
[1777395965321,36.51,76008.38,0.95,-0.90554,9e-05,8.5253]
[1777395969350,36.51,75999.53,0.95,-0.90632,9e-05,8.472]
[1777395971819,36.51,75990.39,0.95,-0.90713,9e-05,8.41657]
[1777395973377,36.51,75989.32,0.95,-0.90722,9e-05,8.4108]
[1777395975391,36.51,75998.27,0.95,-0.9064,9e-05,8.46662]
[1777395976399,36.52,76001.02,0.95,-0.90614,9e-05,8.48388]
[1777395981433,36.52,75999.9,0.95,-0.90622,9e-05,8.47861]
[1777395986468,36.52,76007.73,0.95,-0.90549,9e-05,8.52838]
[1777395988483,36.52,76010.4,0.95,-0.90524,9e-05,8.54532]
[1777395993520,36.53,76010.5,0.95,-0.90526,9e-05,8.542]
[1777395995532,36.53,76018.24,0.95,-0.90455,9e-05,8.59027]
[1777395996539,36.53,76018.6,0.95,-0.90451,9e-05,8.59265]
[1777395997546,36.53,76024.36,0.95,-0.90398,9e-05,8.62846]
[1777395999560,36.53,76026.1,0.95,-0.90382,9e-05,8.63945]
[1777396005602,36.53,76027.24,0.95,-0.9037,9e-05,8.64712]
[1777396010636,36.53,76032.11,0.95,-0.90324,9e-05,8.67781]
[1777396015672,36.53,76030.93,0.95,-0.90335,9e-05,8.6707]
[1777396020708,36.53,76026.83,0.95,-0.90372,9e-05,8.6456]
[1777396024735,36.53,76032.17,0.95,-0.90323,9e-05,8.67898]
[1777396029770,36.53,76030.69,0.95,-0.90336,9e-05,8.6699]
[1777396034805,36.53,76029.35,0.95,-0.90348,9e-05,8.66169]
[1777396037826,36.53,76021.49,0.95,-0.90421,9e-05,8.61307]
[1777396042861,36.54,76021.33,0.95,-0.90422,9e-05,8.61249]
[1777396047895,36.54,76021.38,0.95,-0.9042,9e-05,8.61323]
[1777396052933,36.54,76024.33,0.95,-0.90398,9e-05,8.62684]
[1777396057967,36.54,76025.45,0.95,-0.90387,9e-05,8.63404]
[1777396063003,36.54,76028.53,0.95,-0.90358,9e-05,8.65334]
[1777396068038,36.54,76036.89,0.95,-0.90281,9e-05,8.70529]
[1777396073081,36.54,76035.07,0.95,-0.90298,9e-05,8.69368]
[1777396074087,36.54,76029.46,0.95,-0.9035,9e-05,8.6588]
[1777396075095,36.54,76023.93,0.95,-0.90401,9e-05,8.62453]
[1777396076101,36.54,76023.0,0.95,-0.90409,9e-05,8.61883]
[1777396081135,36.54,76023.68,0.95,-0.90403,9e-05,8.62337]
[1777396086170,36.54,76024.54,0.95,-0.90394,9e-05,8.62894]
[1777396091206,36.54,76023.83,0.95,-0.90401,9e-05,8.62476]
[1777396095234,36.54,76010.39,0.95,-0.90523,9e-05,8.54198]
[1777396096241,36.54,76007.93,0.95,-0.90545,9e-05,8.52698]
[1777396098254,36.54,76003.96,0.95,-0.90581,9e-05,8.5032]
[1777396103292,36.55,76001.51,0.95,-0.90601,9e-05,8.48947]
[1777396107320,36.55,75995.22,0.95,-0.90656,9e-05,8.45191]
[1777396110345,36.55,76001.74,0.95,-0.90596,9e-05,8.49283]
[1777396112813,36.55,76007.48,0.95,-0.90548,9e-05,8.52358]
[1777396118399,36.55,76007.87,0.95,-0.90542,9e-05,8.52717]
[1777396123434,36.56,76008.82,0.95,-0.90532,9e-05,8.53399]
[1777396128469,36.56,76009.04,0.95,-0.90529,9e-05,8.53631]
[1777396133511,36.56,76012.86,0.95,-0.90493,9e-05,8.56066]
[1777396138548,36.56,76022.36,0.95,-0.90405,9e-05,8.62012]
[1777396139553,36.56,76020.46,0.95,-0.90422,9e-05,8.60843]
[1777396144588,36.56,76021.97,0.95,-0.90408,9e-05,8.61815]
[1777396147609,36.56,76034.0,0.95,-0.90296,9e-05,8.69293]
[1777396148616,36.56,76040.23,0.95,-0.90238,9e-05,8.73162]
[1777396149623,36.56,76042.51,0.95,-0.90217,9e-05,8.74572]
[1777396154658,36.56,76045.28,0.95,-0.90192,9e-05,8.76243]
[1777396159695,36.56,76046.52,0.95,-0.90181,9e-05,8.76958]
[1777396164729,36.56,76046.07,0.95,-0.90187,9e-05,8.76621]
[1777396169763,36.56,76048.52,0.95,-0.90164,9e-05,8.78097]
[1777396175808,36.56,76045.99,0.95,-0.90194,9e-05,8.75948]
[1777396180842,36.56,76044.98,0.95,-0.90204,9e-05,8.75288]
[1777396185877,36.56,76046.27,0.95,-0.90192,9e-05,8.76069]
[1777396190912,36.56,76047.22,0.95,-0.90184,9e-05,8.76631]
[1777396195947,36.55,76042.96,0.95,-0.90224,9e-05,8.7395]
[1777396200982,36.55,76045.28,0.95,-0.90202,9e-05,8.75385]
[1777396202996,36.55,76027.65,0.95,-0.90366,9e-05,8.64427]
[1777396204006,36.55,76025.43,0.95,-0.90386,9e-05,8.63065]
[1777396209038,36.56,76024.77,0.95,-0.90391,9e-05,8.62729]
[1777396214073,36.56,76023.03,0.95,-0.90406,9e-05,8.61734]
[1777396219108,36.56,76018.51,0.95,-0.90447,9e-05,8.59012]
[1777396224147,36.56,76019.53,0.95,-0.90436,9e-05,8.59737]
[1777396226157,36.56,76028.38,0.95,-0.90354,9e-05,8.65247]
[1777396230185,36.56,76022.84,0.95,-0.90404,9e-05,8.61858]
[1777396233659,36.57,76013.82,0.95,-0.90491,9e-05,8.5583]
[1777396236227,36.57,76008.5,0.95,-0.90539,9e-05,8.52593]
[1777396241262,36.57,76004.19,0.95,-0.90576,9e-05,8.50062]
[1777396246296,36.57,76004.48,0.95,-0.90573,9e-05,8.50266]
[1777396251333,36.57,76004.19,0.95,-0.90577,9e-05,8.5004]
[1777396256368,36.57,75984.41,0.95,-0.90755,9e-05,8.37876]
[1777396261406,36.57,75984.27,0.95,-0.90756,9e-05,8.37822]
[1777396262410,36.57,75978.69,0.95,-0.90806,9e-05,8.34421]
[1777396263876,36.57,75977.37,0.95,-0.90817,9e-05,8.33644]
[1777396269460,36.57,75977.14,0.95,-0.90818,9e-05,8.33584]
[1777396274494,36.57,75973.72,0.95,-0.90847,9e-05,8.31597]
[1777396280536,36.58,75982.34,0.95,-0.90769,9e-05,8.36965]
[1777396284024,36.58,75991.24,0.95,-0.90688,9e-05,8.42452]
[1777396289603,36.58,75991.12,0.95,-0.90689,9e-05,8.42392]
[1777396294636,36.58,75993.25,0.95,-0.90675,9e-05,8.43201]
[1777396299671,36.58,75991.48,0.95,-0.90691,9e-05,8.42114]
[1777396304710,36.58,75988.87,0.95,-0.90714,9e-05,8.40518]
[1777396308741,36.58,75993.85,0.95,-0.90669,9e-05,8.43566]
[1777396310749,36.58,76004.25,0.95,-0.90575,9e-05,8.49984]
[1777396311760,36.58,76006.52,0.95,-0.90554,9e-05,8.51405]
[1777396316791,36.58,76007.81,0.95,-0.9054,9e-05,8.52306]
[1777396321827,36.58,76007.46,0.95,-0.90542,9e-05,8.52195]
[1777396326862,36.59,76010.96,0.95,-0.90509,9e-05,8.54448]
[1777396331899,36.59,76015.25,0.95,-0.90468,9e-05,8.57174]
[1777396336933,36.59,76015.3,0.95,-0.90467,9e-05,8.57261]
[1777396340961,36.59,76027.2,0.95,-0.90357,9e-05,8.64657]
[1777396341968,36.59,76036.62,0.95,-0.9027,9e-05,8.705]
[1777396342976,36.59,76037.3,0.95,-0.90264,9e-05,8.70913]
[1777396348014,36.59,76036.85,0.95,-0.90268,9e-05,8.70592]
[1777396353045,36.59,76031.82,0.95,-0.9032,9e-05,8.66934]
[1777396358081,36.59,76030.26,0.95,-0.90335,9e-05,8.65958]
[1777396363117,36.59,76028.13,0.95,-0.90355,9e-05,8.64634]
[1777396368151,36.59,76029.05,0.95,-0.90346,9e-05,8.65205]
[1777396373191,36.59,76027.77,0.95,-0.90358,9e-05,8.64404]
[1777396378221,36.59,76027.18,0.95,-0.90364,9e-05,8.64035]
[1777396383257,36.59,76030.25,0.95,-0.90335,9e-05,8.65933]
[1777396385270,36.59,76036.19,0.95,-0.9028,9e-05,8.69609]
[1777396388291,36.59,76029.7,0.95,-0.90341,9e-05,8.6556]
[1777396390305,36.59,76027.13,0.95,-0.90365,9e-05,8.63966]
[1777396395340,36.59,76026.26,0.95,-0.90373,9e-05,8.63423]
[1777396398361,36.59,76016.49,0.95,-0.90462,9e-05,8.57382]
[1777396399368,36.59,76013.87,0.95,-0.90486,9e-05,8.55774]
[1777396404873,36.59,76009.04,0.95,-0.90529,9e-05,8.52877]
[1777396408433,36.59,76004.07,0.95,-0.90573,9e-05,8.49875]
[1777396413468,36.59,76001.23,0.95,-0.90602,9e-05,8.47749]
[1777396418505,36.6,75996.04,0.95,-0.90647,9e-05,8.44705]
[1777396423537,36.6,75994.28,0.95,-0.90663,9e-05,8.43588]
[1777396430587,36.6,75993.2,0.95,-0.90674,9e-05,8.42883]
[1777396432600,36.6,75988.17,0.95,-0.90719,9e-05,8.39793]
[1777396438645,36.6,75989.02,0.95,-0.90712,9e-05,8.40301]
[1777396443678,36.6,75989.79,0.95,-0.90705,9e-05,8.40762]
[1777396445154,36.6,75995.2,0.95,-0.90656,9e-05,8.44071]
[1777396446699,36.6,75995.03,0.95,-0.90657,9e-05,8.43997]
[1777396451738,36.6,75994.51,0.95,-0.90659,9e-05,8.43867]
[1777396456775,36.6,75996.24,0.95,-0.90641,9e-05,8.4508]
[1777396461808,36.61,75999.83,0.95,-0.90607,9e-05,8.47425]
[1777396466842,36.61,75999.36,0.95,-0.90609,9e-05,8.47271]
[1777396471878,36.61,76001.18,0.95,-0.90595,9e-05,8.48021]
[1777396476912,36.62,76001.88,0.95,-0.90587,9e-05,8.48585]
[1777396481947,36.62,76000.31,0.95,-0.90599,9e-05,8.47753]
[1777396486983,36.62,76001.09,0.95,-0.9059,9e-05,8.48367]
[1777396492020,36.63,76002.26,0.95,-0.90578,9e-05,8.49217]
[1777396497053,36.63,76000.78,0.95,-0.90589,9e-05,8.48439]
[1777396502088,36.63,76003.56,0.95,-0.90562,9e-05,8.50235]
[1777396507122,36.64,76005.17,0.95,-0.90546,9e-05,8.51333]
[1777396512158,36.64,76006.46,0.95,-0.90533,9e-05,8.52232]
[1777396517192,36.64,76006.78,0.95,-0.90529,9e-05,8.52528]
[1777396522227,36.64,76004.42,0.95,-0.90551,9e-05,8.5103]
[1777396527262,36.64,76004.16,0.95,-0.90554,9e-05,8.50788]
[1777396532298,36.64,76001.63,0.95,-0.90583,9e-05,8.4865]
[1777396537332,36.64,76003.84,0.95,-0.90563,9e-05,8.50009]
[1777396542367,36.64,76003.48,0.95,-0.90565,9e-05,8.499]
[1777396547404,36.64,76000.2,0.95,-0.90596,9e-05,8.47812]
[1777396552438,36.63,75996.98,0.95,-0.90626,9e-05,8.45775]
[1777396557472,36.63,75994.34,0.95,-0.9065,9e-05,8.44108]
[1777396558479,36.63,75986.88,0.95,-0.90718,9e-05,8.39533]
[1777396559489,36.63,75984.82,0.95,-0.90736,9e-05,8.38271]
[1777396564524,36.63,75987.27,0.95,-0.90714,9e-05,8.39766]
[1777396569557,36.63,75986.77,0.95,-0.90719,9e-05,8.3945]
[1777396574592,36.63,75984.15,0.95,-0.90742,9e-05,8.37841]
[1777396577613,36.63,75977.69,0.95,-0.908,9e-05,8.33901]
[1777396578620,36.63,75977.67,0.95,-0.908,9e-05,8.33895]
[1777396583655,36.63,75979.25,0.95,-0.90786,9e-05,8.34895]
[1777396586139,36.63,75972.26,0.95,-0.90847,9e-05,8.30668]
[1777396591711,36.64,75970.16,0.95,-0.9087,9e-05,8.28972]
[1777396596210,36.64,75950.21,0.95,-0.91044,9e-05,8.16953]
[1777396598770,36.64,75945.08,0.95,-0.91089,9e-05,8.13858]
[1777396603806,36.64,75945.7,0.95,-0.91083,9e-05,8.14278]
[1777396608842,36.64,75945.64,0.95,-0.91081,9e-05,8.14425]
[1777396613877,36.65,75940.81,0.95,-0.9112,9e-05,8.11695]
[1777396618912,36.65,75943.08,0.95,-0.91098,9e-05,8.13248]
[1777396623947,36.66,75945.91,0.95,-0.9107,9e-05,8.15164]
[1777396627975,36.66,75940.84,0.95,-0.91112,9e-05,8.12249]
[1777396633009,36.67,75945.16,0.95,-0.91072,9e-05,8.15028]
[1777396638045,36.67,75944.85,0.95,-0.91072,9e-05,8.15011]
[1777396643080,36.67,75948.48,0.95,-0.91038,9e-05,8.17346]
[1777396648116,36.68,75949.24,0.95,-0.91029,9e-05,8.17945]
[1777396653151,36.68,75953.67,0.95,-0.90994,9e-05,8.20241]
[1777396655165,36.68,75961.13,0.95,-0.90927,9e-05,8.24803]
[1777396656174,36.68,75967.02,0.95,-0.90875,9e-05,8.28393]
[1777396657179,36.68,75966.85,0.95,-0.90876,9e-05,8.28302]
[1777396662213,36.68,75967.71,0.95,-0.90868,9e-05,8.28892]
[1777396666242,36.68,75974.57,0.95,-0.90806,9e-05,8.33116]
[1777396669265,36.69,75977.4,0.95,-0.9078,9e-05,8.34863]
[1777396674299,36.69,75976.17,0.95,-0.90791,9e-05,8.3415]
[1777396679353,36.69,75964.51,0.95,-0.90894,9e-05,8.27107]
[1777396680359,36.69,75960.95,0.95,-0.90925,9e-05,8.24968]
[1777396685395,36.69,75963.01,0.95,-0.90905,9e-05,8.26328]
[1777396690429,36.69,75963.84,0.95,-0.90896,9e-05,8.26942]
[1777396692446,36.69,75955.44,0.95,-0.90969,9e-05,8.21894]
[1777396693450,36.69,75953.59,0.95,-0.90985,9e-05,8.20801]
[1777396698487,36.7,75952.8,0.95,-0.9099,9e-05,8.20458]
[1777396703520,36.7,75957.84,0.95,-0.90944,9e-05,8.2363]
[1777396708555,36.7,75960.54,0.95,-0.90919,9e-05,8.25363]
[1777396716611,36.71,75962.45,0.95,-0.90905,9e-05,8.2617]
[1777396720640,36.71,75972.02,0.95,-0.90819,9e-05,8.32051]
[1777396721646,36.71,75965.92,0.95,-0.90873,9e-05,8.28356]
[1777396722653,36.71,75965.67,0.95,-0.90875,9e-05,8.2822]
[1777396723660,36.71,75959.9,0.95,-0.90925,9e-05,8.24739]
[1777396724667,36.71,75957.64,0.95,-0.90945,9e-05,8.23392]
[1777396729701,36.71,75956.42,0.95,-0.90954,9e-05,8.22767]
[1777396733730,36.72,75961.62,0.95,-0.90907,9e-05,8.25996]
[1777396739773,36.72,75961.89,0.95,-0.90903,9e-05,8.26252]
[1777396744808,36.72,75961.92,0.95,-0.90902,9e-05,8.26347]
[1777396747339,36.72,75956.19,0.95,-0.90952,9e-05,8.22933]
[1777396752863,36.72,75953.87,0.95,-0.9097,9e-05,8.21631]
[1777396757898,36.73,75952.49,0.95,-0.90981,9e-05,8.20897]
[1777396762933,36.73,75952.11,0.95,-0.90983,9e-05,8.20766]
[1777396764948,36.73,75941.71,0.95,-0.91073,9e-05,8.14533]
[1777396765955,36.73,75936.87,0.95,-0.91116,9e-05,8.11615]
[1777396767479,36.73,75935.39,0.95,-0.91128,9e-05,8.10724]
[1777396773004,36.73,75934.55,0.95,-0.9114,9e-05,8.09723]
[1777396777552,36.73,75931.23,0.95,-0.91169,9e-05,8.0775]
[1777396783074,36.73,75932.81,0.95,-0.91155,9e-05,8.0873]
[1777396788120,36.73,75934.32,0.95,-0.91141,9e-05,8.09673]
[1777396793156,36.73,75936.92,0.95,-0.91118,9e-05,8.11248]
[1777396798191,36.73,75938.05,0.95,-0.91108,9e-05,8.11941]
[1777396803225,36.73,75938.42,0.95,-0.91105,9e-05,8.1218]
[1777396808260,36.73,75939.03,0.95,-0.91099,9e-05,8.12564]
[1777396813295,36.73,75939.54,0.95,-0.91095,9e-05,8.12886]
[1777396818329,36.73,75939.31,0.95,-0.91096,9e-05,8.12765]
[1777396823366,36.73,75940.26,0.95,-0.91088,9e-05,8.13355]
[1777396828403,36.73,75937.89,0.95,-0.91108,9e-05,8.11951]
[1777396833436,36.73,75940.46,0.95,-0.9109,9e-05,8.13026]
[1777396838472,36.74,75941.17,0.95,-0.91084,9e-05,8.13473]
[1777396842502,36.74,75973.18,0.95,-0.90801,9e-05,8.32877]
[1777396843509,36.74,75965.66,0.95,-0.90868,9e-05,8.28321]
[1777396844514,36.74,75965.67,0.95,-0.90868,9e-05,8.28344]
[1777396849549,36.74,75961.72,0.95,-0.90901,9e-05,8.26041]
[1777396854586,36.74,75956.42,0.95,-0.90948,9e-05,8.22836]
[1777396859619,36.74,75953.93,0.95,-0.90971,9e-05,8.21268]
[1777396864654,36.74,75952.78,0.95,-0.90982,9e-05,8.2051]
[1777396869689,36.74,75951.44,0.95,-0.90994,9e-05,8.19648]
[1777396874725,36.73,75952.51,0.95,-0.90986,9e-05,8.20241]
[1777396879780,36.73,75950.12,0.95,-0.91007,9e-05,8.1874]
[1777396884814,36.73,75950.33,0.95,-0.91006,9e-05,8.1883]
[1777396889848,36.73,75950.81,0.95,-0.91003,9e-05,8.19068]
[1777396894884,36.73,75949.4,0.95,-0.9102,9e-05,8.17672]
[1777396898453,36.73,75936.18,0.95,-0.91136,9e-05,8.09691]
[1777396899919,36.73,75937.02,0.95,-0.91129,9e-05,8.10195]
[1777396902939,36.73,75945.82,0.95,-0.91052,9e-05,8.15494]
[1777396903947,36.73,75945.77,0.95,-0.91053,9e-05,8.15458]
[1777396908523,36.73,75952.95,0.95,-0.9099,9e-05,8.19759]
[1777396910995,36.73,75957.5,0.95,-0.90951,9e-05,8.22482]
[1777396916034,36.73,75959.12,0.95,-0.90937,9e-05,8.23385]
[1777396918593,36.73,75966.79,0.95,-0.90869,9e-05,8.28048]
[1777396924088,36.73,75966.06,0.95,-0.90875,9e-05,8.27667]
[1777396929122,36.73,75968.29,0.95,-0.90854,9e-05,8.29086]
[1777396934159,36.73,75971.35,0.95,-0.90826,9e-05,8.31003]
[1777396937181,36.73,75976.72,0.95,-0.90778,9e-05,8.34301]
[1777396938734,36.73,75979.18,0.95,-0.90756,9e-05,8.35811]
[1777396944230,36.73,75979.57,0.95,-0.90752,9e-05,8.36078]
[1777396949263,36.73,75981.34,0.95,-0.90735,9e-05,8.3719]
[1777396954300,36.74,75982.51,0.95,-0.90728,9e-05,8.3755]
[1777396959335,36.74,75978.55,0.95,-0.90762,9e-05,8.3518]
[1777396964374,36.74,75976.3,0.95,-0.90782,9e-05,8.33869]
[1777396970415,36.74,75973.93,0.95,-0.90801,9e-05,8.32524]
[1777396975450,36.74,75973.66,0.95,-0.90802,9e-05,8.32445]
[1777396981491,36.75,75976.09,0.95,-0.90779,9e-05,8.34018]
[1777396986528,36.75,75972.83,0.95,-0.90807,9e-05,8.32125]
[1777396991562,36.75,75976.3,0.95,-0.90775,9e-05,8.34314]
[1777396996597,36.75,75976.16,0.95,-0.90775,9e-05,8.34291]
[1777397001632,36.75,75976.04,0.95,-0.90775,9e-05,8.34284]
[1777397006667,36.75,75973.83,0.95,-0.90794,9e-05,8.3301]
[1777397010694,36.76,75979.26,0.95,-0.90745,9e-05,8.36366]
[1777397013717,36.76,75985.6,0.95,-0.90692,9e-05,8.39793]
[1777397015730,36.76,75980.87,0.95,-0.90733,9e-05,8.36996]
[1777397017743,36.76,75977.29,0.95,-0.90765,9e-05,8.34836]
[1777397022779,36.76,75980.97,0.95,-0.90731,9e-05,8.37132]
[1777397028821,36.76,75980.8,0.95,-0.90732,9e-05,8.37081]
[1777397033856,36.76,75980.87,0.95,-0.9073,9e-05,8.37169]
[1777397038891,36.77,75980.5,0.95,-0.90733,9e-05,8.36987]
[1777397043925,36.77,75986.12,0.95,-0.90682,9e-05,8.40453]
[1777397044932,36.77,75987.88,0.95,-0.90666,9e-05,8.4153]
[1777397049967,36.77,75989.36,0.95,-0.9065,9e-05,8.42586]
[1777397056010,36.77,75993.18,0.95,-0.90613,9e-05,8.45116]
[1777397061045,36.78,75998.43,0.95,-0.90563,9e-05,8.48478]
[1777397062052,36.78,76008.65,0.95,-0.9047,9e-05,8.54786]
[1777397063058,36.78,76017.16,0.95,-0.90392,9e-05,8.60026]
[1777397064066,36.78,76025.52,0.95,-0.90315,9e-05,8.6518]
[1777397069101,36.78,76023.42,0.95,-0.90334,9e-05,8.6389]
[1777397074136,36.78,76023.77,0.95,-0.90336,9e-05,8.63603]
[1777397079758,36.78,76024.55,0.95,-0.90328,9e-05,8.64092]
[1777397084205,36.78,76043.73,0.95,-0.9015,9e-05,8.75958]
[1777397086220,36.78,76052.31,0.95,-0.9007,9e-05,8.8127]
[1777397087227,36.78,76053.84,0.95,-0.90056,9e-05,8.82198]
[1777397088237,36.78,76062.79,0.95,-0.89972,9e-05,8.87748]
[1777397089833,36.78,76064.25,0.95,-0.89959,9e-05,8.88591]
[1777397095283,36.77,76066.45,0.95,-0.89941,9e-05,8.89781]
[1777397100318,36.77,76065.63,0.95,-0.89951,9e-05,8.89087]
[1777397104346,36.76,76060.42,0.95,-0.90003,9e-05,8.85691]
[1777397109975,36.76,76062.05,0.95,-0.89991,9e-05,8.86513]
[1777397115423,36.76,76058.97,0.95,-0.90022,9e-05,8.84431]
[1777397120463,36.75,76059.25,0.95,-0.90022,9e-05,8.84455]
[1777397125493,36.75,76056.18,0.95,-0.90053,9e-05,8.82394]
[1777397126500,36.75,76050.56,0.95,-0.90106,9e-05,8.7887]
[1777397127508,36.75,76047.14,0.95,-0.90139,9e-05,8.76722]
[1777397130115,36.75,76036.83,0.95,-0.90236,9e-05,8.70274]
[1777397131535,36.75,76034.04,0.95,-0.90267,9e-05,8.68029]
[1777397136571,36.74,76039.78,0.95,-0.90214,9e-05,8.71561]
[1777397141604,36.74,76040.05,0.95,-0.90212,9e-05,8.71692]
[1777397146640,36.74,76042.18,0.95,-0.90193,9e-05,8.72978]
[1777397148654,36.74,76036.46,0.95,-0.90246,9e-05,8.69419]
[1777397149661,36.74,76035.53,0.95,-0.90255,9e-05,8.68836]
[1777397154696,36.74,76034.28,0.95,-0.90269,9e-05,8.67918]
[1777397159732,36.74,76032.24,0.95,-0.9029,9e-05,8.66516]
[1777397164767,36.73,76031.21,0.95,-0.90302,9e-05,8.65688]
[1777397169802,36.73,76034.99,0.95,-0.9027,9e-05,8.67854]
[1777397174837,36.72,76035.76,0.95,-0.90265,9e-05,8.68191]
[1777397179877,36.72,76036.91,0.95,-0.90257,9e-05,8.6873]
[1777397184910,36.71,76036.62,0.95,-0.90262,9e-05,8.68377]
[1777397189942,36.71,76039.98,0.95,-0.90233,9e-05,8.70285]
[1777397194977,36.71,76040.31,0.95,-0.90238,9e-05,8.69803]
[1777397200013,36.7,76045.31,0.95,-0.90194,9e-05,8.72718]
[1777397205048,36.7,76044.65,0.95,-0.90203,9e-05,8.72114]
[1777397210083,36.69,76043.06,0.95,-0.90221,9e-05,8.70938]
[1777397214111,36.69,76061.63,0.95,-0.90049,9e-05,8.82342]
[1777397215118,36.69,76068.67,0.95,-0.89983,9e-05,8.86721]
[1777397216125,36.69,76068.57,0.95,-0.89984,9e-05,8.86636]
[1777397221163,36.68,76066.85,0.95,-0.90002,9e-05,8.85449]
[1777397226196,36.68,76061.56,0.95,-0.90054,9e-05,8.82047]
[1777397231230,36.68,76060.77,0.95,-0.90063,9e-05,8.81463]
[1777397235258,36.68,76067.89,0.95,-0.89996,9e-05,8.85832]
[1777397240293,36.67,76069.71,0.95,-0.89981,9e-05,8.86843]
[1777397245328,36.67,76074.45,0.95,-0.89938,0.0001,8.89662]
[1777397250967,36.67,76069.38,0.95,-0.8999,9e-05,8.86265]
[1777397257423,36.66,76069.39,0.95,-0.90001,9e-05,8.85364]
[1777397262452,36.65,76071.57,0.95,-0.89985,0.0001,8.86396]
[1777397267488,36.64,76075.65,0.95,-0.89951,0.0001,8.88626]
[1777397269501,36.64,76077.31,0.95,-0.89938,0.0001,8.89528]
[1777397274537,36.63,76070.29,0.95,-0.9001,9e-05,8.84782]
[1777397278565,36.62,76076.0,0.95,-0.8996,0.0001,8.88098]
[1777397283600,36.61,76079.26,0.95,-0.89934,0.0001,8.898]
[1777397288639,36.6,76085.5,0.95,-0.8988,0.0001,8.9337]
[1777397293674,36.6,76085.87,0.95,-0.89881,0.0001,8.93258]
[1777397298710,36.59,76086.78,0.95,-0.89877,0.0001,8.93566]
[1777397303745,36.58,76087.33,0.95,-0.89874,0.0001,8.93758]
[1777397308780,36.58,76089.77,0.95,-0.89853,0.0001,8.9514]
[1777397310801,36.58,76119.9,0.95,-0.89561,0.0001,9.14111]
[1777397312813,36.58,76114.21,0.95,-0.89623,0.0001,9.09926]
[1777397313820,36.58,76113.49,0.95,-0.89631,0.0001,9.09446]
[1777397317847,36.58,76107.93,0.95,-0.89686,0.0001,9.05848]
[1777397322883,36.57,76110.23,0.95,-0.89665,0.0001,9.07219]
[1777397324896,36.57,76115.32,0.95,-0.89616,0.0001,9.10384]
[1777397329930,36.57,76116.62,0.95,-0.89605,0.0001,9.11099]
[1777397334966,36.57,76116.52,0.95,-0.89608,0.0001,9.10927]
[1777397338994,36.56,76110.59,0.95,-0.89667,0.0001,9.07093]
[1777397342015,36.56,76104.13,0.95,-0.8973,0.0001,9.02964]
[1777397343022,36.56,76098.94,0.95,-0.89781,0.0001,8.99678]
[1777397344028,36.56,76098.3,0.95,-0.89787,0.0001,8.99269]
[1777397349064,36.56,76096.95,0.95,-0.89801,0.0001,8.98366]
[1777397354099,36.56,76099.1,0.95,-0.89783,0.0001,8.99537]
[1777397359134,36.55,76098.78,0.95,-0.89789,0.0001,8.99151]
[1777397364170,36.55,76096.73,0.95,-0.89812,0.0001,8.97674]
[1777397369204,36.54,76094.75,0.95,-0.89833,0.0001,8.96254]
[1777397373231,36.54,76089.71,0.95,-0.89889,0.0001,8.92439]
[1777397374238,36.54,76089.78,0.95,-0.89889,0.0001,8.92457]
[1777397379274,36.54,76086.36,0.95,-0.89923,0.0001,8.90193]
[1777397384310,36.53,76081.29,0.95,-0.89973,0.0001,8.86911]
[1777397389344,36.53,76084.15,0.95,-0.89947,0.0001,8.88613]
[1777397394380,36.53,76084.85,0.95,-0.89942,0.0001,8.8895]
[1777397399414,36.53,76085.3,0.95,-0.89939,0.0001,8.8913]
[1777397404449,36.52,76085.59,0.95,-0.89938,0.0001,8.8921]
[1777397406463,36.52,76093.02,0.95,-0.89867,0.0001,8.93874]
[1777397412103,36.52,76091.54,0.95,-0.89882,0.0001,8.92912]
[1777397417542,36.52,76092.19,0.95,-0.89876,0.0001,8.93292]
[1777397422575,36.52,76090.54,0.95,-0.89894,0.0001,8.92124]
[1777397427610,36.52,76091.25,0.95,-0.89889,0.0001,8.92456]
[1777397430638,36.52,76097.31,0.95,-0.89832,0.0001,8.96203]
[1777397432244,36.52,76098.43,0.95,-0.89826,0.0001,8.964]
[1777397437682,36.52,76110.48,0.95,-0.89709,0.0001,9.04006]
[1777397442716,36.51,76113.93,0.95,-0.89676,0.0001,9.0614]
[1777397447751,36.51,76111.84,0.95,-0.89698,0.0001,9.0475]
[1777397452799,36.51,76109.88,0.95,-0.89718,0.0001,9.03441]
[1777397457824,36.51,76109.56,0.95,-0.89722,0.0001,9.03177]
[1777397462508,36.51,76103.07,0.95,-0.89786,0.0001,8.99017]
[1777397467894,36.5,76102.46,0.95,-0.89794,0.0001,8.985]
[1777397470916,36.5,76108.07,0.95,-0.89741,0.0001,9.01932]
[1777397471925,36.5,76111.23,0.95,-0.89711,0.0001,9.0392]
[1777397473937,36.5,76116.52,0.95,-0.8966,0.0001,9.0724]
[1777397478972,36.5,76115.15,0.95,-0.89674,0.0001,9.0628]
[1777397484008,36.5,76110.42,0.95,-0.89722,0.0001,9.03199]
[1777397489046,36.49,76109.3,0.95,-0.89734,0.0001,9.02403]
[1777397494079,36.49,76109.88,0.95,-0.89735,0.0001,9.02179]
[1777397499113,36.49,76105.58,0.95,-0.89777,0.0001,8.99392]
[1777397504148,36.49,76105.81,0.95,-0.89776,0.0001,8.9948]
[1777397508176,36.49,76097.88,0.95,-0.89853,0.0001,8.94427]
[1777397509183,36.49,76091.98,0.95,-0.8991,0.0001,8.90705]
[1777397510190,36.49,76088.43,0.95,-0.89944,0.0001,8.88471]
[1777397515226,36.49,76090.96,0.95,-0.8992,0.0001,8.90082]
[1777397520260,36.49,76096.73,0.95,-0.89864,0.0001,8.93733]
[1777397524288,36.49,76099.98,0.95,-0.89833,0.0001,8.95778]
[1777397526302,36.49,76106.16,0.95,-0.89773,0.0001,8.9967]
[1777397531337,36.49,76105.11,0.95,-0.89784,0.0001,8.98956]
[1777397536373,36.49,76104.32,0.95,-0.89792,0.0001,8.98414]
[1777397541408,36.48,76103.29,0.95,-0.89803,0.0001,8.97717]
[1777397546442,36.48,76098.99,0.95,-0.89845,0.0001,8.94958]
[1777397551476,36.48,76098.74,0.95,-0.89853,0.0001,8.94264]
[1777397556512,36.48,76100.66,0.95,-0.89835,0.0001,8.95454]
[1777397561547,36.48,76105.28,0.95,-0.89791,0.0001,8.98327]
[1777397563561,36.48,76110.48,0.95,-0.89741,0.0001,9.01592]
[1777397565575,36.48,76119.48,0.95,-0.89654,0.0001,9.0726]
[1777397566583,36.48,76118.81,0.95,-0.89661,0.0001,9.06812]
[1777397571617,36.48,76119.47,0.95,-0.89656,0.0001,9.07113]
[1777397573631,36.48,76130.03,0.95,-0.89553,0.0001,9.1377]
[1777397574638,36.47,76130.62,0.95,-0.89548,0.0001,9.14111]
[1777397579673,36.47,76130.78,0.95,-0.89549,0.0001,9.14039]
[1777397583351,36.47,76137.47,0.95,-0.89485,0.0001,9.18158]
[1777397588736,36.46,76138.58,0.95,-0.89477,0.0001,9.18665]
[1777397593772,36.46,76138.28,0.95,-0.89483,0.0001,9.1828]
[1777397598807,36.45,76136.55,0.95,-0.89504,0.0001,9.16974]
[1777397603841,36.45,76132.86,0.95,-0.89543,0.0001,9.14419]
[1777397608876,36.44,76131.77,0.95,-0.89557,0.0001,9.13537]
[1777397613911,36.44,76136.34,0.95,-0.8952,0.0001,9.15758]
[1777397618945,36.43,76139.58,0.95,-0.8949,0.0001,9.17659]
[1777397623984,36.43,76142.27,0.95,-0.89466,0.0001,9.19211]
[1777397629018,36.43,76145.01,0.95,-0.89442,0.0001,9.20794]
[1777397634052,36.42,76143.86,0.95,-0.89456,0.0001,9.19891]
[1777397639088,36.42,76144.67,0.95,-0.8945,0.0001,9.20257]
[1777397643116,36.41,76138.62,0.95,-0.89512,0.0001,9.16275]
[1777397648150,36.41,76137.04,0.95,-0.8953,0.0001,9.15133]
[1777397653186,36.41,76135.72,0.95,-0.89545,0.0001,9.14135]
[1777397658220,36.4,76131.64,0.95,-0.89587,0.0001,9.11416]
[1777397663257,36.4,76134.61,0.95,-0.8956,0.0001,9.13188]
[1777397668291,36.4,76137.8,0.95,-0.8953,0.0001,9.15102]
[1777397670305,36.4,76140.32,0.95,-0.89506,0.0001,9.16655]
[1777397675340,36.4,76135.98,0.95,-0.89554,0.0001,9.13397]
[1777397680375,36.4,76132.13,0.95,-0.89593,0.0001,9.10875]
[1777397685410,36.39,76135.31,0.95,-0.89563,0.0001,9.12798]
[1777397691452,36.39,76135.53,0.95,-0.89563,0.0001,9.12781]
[1777397693467,36.39,76160.07,0.95,-0.8932,0.0001,9.28448]
[1777397694473,36.39,76164.82,0.95,-0.89272,0.0001,9.31478]
[1777397699508,36.39,76164.13,0.95,-0.89281,0.0001,9.30922]
[1777397701527,36.38,76169.26,0.95,-0.8923,0.0001,9.34172]
[1777397702530,36.38,76173.42,0.95,-0.89188,0.0001,9.36842]
[1777397703537,36.38,76179.82,0.95,-0.89123,0.0001,9.40964]
[1777397704543,36.38,76196.07,0.95,-0.88957,0.0001,9.51447]
[1777397705550,36.38,76198.04,0.95,-0.88938,0.0001,9.52697]
[1777397708576,36.38,76206.17,0.95,-0.88855,0.0001,9.57888]
[1777397710586,36.38,76218.66,0.95,-0.88726,0.0001,9.65956]
[1777397711594,36.38,76218.6,0.95,-0.88727,0.0001,9.65884]
[1777397716628,36.37,76215.38,0.95,-0.88766,0.0001,9.63438]
[1777397719656,36.36,76205.54,0.95,-0.88874,0.0001,9.56685]
[1777397720656,36.36,76197.28,0.95,-0.8896,0.0001,9.51321]
[1777397721663,36.36,76187.23,0.95,-0.89063,0.0001,9.44822]
[1777397722669,36.36,76185.92,0.95,-0.89076,0.0001,9.43987]
[1777397726698,36.36,76192.32,0.95,-0.89011,0.0001,9.48114]
[1777397727707,36.36,76198.64,0.95,-0.88946,0.0001,9.52189]
[1777397729719,36.36,76202.83,0.95,-0.88903,0.0001,9.54865]
[1777397731733,36.36,76213.01,0.95,-0.88804,0.0001,9.60903]
[1777397732740,36.36,76215.21,0.95,-0.88782,0.0001,9.62303]
[1777397735761,36.36,76222.82,0.95,-0.88703,0.0001,9.67208]
[1777397740797,36.36,76223.7,0.95,-0.88694,0.0001,9.67761]
[1777397744485,36.36,76229.37,0.95,-0.88635,0.0001,9.71441]
[1777397745832,36.36,76238.04,0.95,-0.88544,0.00011,9.77086]
[1777397746839,36.36,76236.45,0.95,-0.88561,0.00011,9.7603]
[1777397751874,36.35,76232.22,0.95,-0.88607,0.00011,9.7321]
[1777397756909,36.35,76232.73,0.95,-0.88602,0.00011,9.73519]
[1777397761949,36.35,76232.49,0.95,-0.88604,0.00011,9.7334]
[1777397764626,36.35,76248.23,0.95,-0.88438,0.00011,9.8361]
[1777397765977,36.35,76246.74,0.95,-0.88455,0.00011,9.82618]
[1777397771012,36.35,76244.49,0.95,-0.8848,0.00011,9.81069]
[1777397774696,36.35,76237.24,0.95,-0.88557,0.00011,9.76267]
[1777397776047,36.35,76232.14,0.95,-0.88611,0.00011,9.72928]
[1777397777053,36.35,76231.51,0.95,-0.88618,0.00011,9.72513]
[1777397780076,36.35,76224.69,0.95,-0.8869,0.0001,9.68038]
[1777397781082,36.35,76216.34,0.95,-0.88777,0.0001,9.626]
[1777397782089,36.35,76213.72,0.95,-0.88804,0.0001,9.60888]
[1777397784766,36.35,76207.77,0.95,-0.88866,0.0001,9.57017]
[1777397788132,36.35,76201.88,0.95,-0.88927,0.0001,9.53206]
[1777397789138,36.35,76196.31,0.95,-0.88984,0.0001,9.49608]
[1777397790146,36.35,76195.3,0.95,-0.88994,0.0001,9.48951]
[1777397794836,36.35,76201.05,0.95,-0.8894,0.0001,9.52141]
[1777397796188,36.35,76205.55,0.95,-0.88894,0.0001,9.55048]
[1777397797195,36.35,76226.53,0.95,-0.88677,0.0001,9.68654]
[1777397798202,36.35,76235.81,0.95,-0.88579,0.00011,9.74706]
[1777397799209,36.35,76237.41,0.95,-0.88562,0.00011,9.75744]
[1777397804244,36.34,76236.63,0.95,-0.88571,0.00011,9.75187]
[1777397806259,36.34,76230.56,0.95,-0.88636,0.0001,9.71209]
[1777397807265,36.34,76227.77,0.95,-0.88665,0.0001,9.69386]
[1777397812307,36.34,76228.7,0.95,-0.88655,0.0001,9.69979]
[1777397817338,36.34,76230.22,0.95,-0.8864,0.0001,9.70961]
[1777397822373,36.34,76232.75,0.95,-0.88613,0.00011,9.72585]
[1777397824388,36.34,76238.5,0.95,-0.88553,0.00011,9.76328]
[1777397829423,36.34,76243.42,0.95,-0.88502,0.00011,9.7949]
[1777397834456,36.34,76240.01,0.95,-0.88539,0.00011,9.77227]
[1777397835464,36.34,76232.32,0.95,-0.88619,0.00011,9.72211]
[1777397836471,36.34,76232.26,0.95,-0.8862,0.00011,9.72187]
[1777397838487,36.34,76223.18,0.95,-0.88715,0.0001,9.66252]
[1777397840501,36.34,76221.42,0.95,-0.88734,0.0001,9.6508]
[1777397845535,36.34,76222.55,0.95,-0.88722,0.0001,9.65814]
[1777397848557,36.34,76215.11,0.95,-0.88799,0.0001,9.60993]
[1777397853591,36.34,76212.17,0.95,-0.88836,0.0001,9.58525]
[1777397858625,36.34,76207.15,0.95,-0.88887,0.0001,9.55276]
[1777397860640,36.34,76199.45,0.95,-0.88967,0.0001,9.50293]
[1777397861648,36.34,76200.27,0.95,-0.88958,0.0001,9.50836]
[1777397864669,36.34,76204.27,0.95,-0.88917,0.0001,9.53452]
[1777397866684,36.34,76194.86,0.95,-0.89013,0.0001,9.4737]
[1777397867690,36.34,76183.0,0.95,-0.89134,0.0001,9.39724]
[1777397868698,36.34,76181.43,0.95,-0.89149,0.0001,9.38741]
[1777397874739,36.34,76175.14,0.95,-0.89212,0.0001,9.34784]
[1777397879774,36.35,76172.9,0.95,-0.89234,0.0001,9.33394]
[1777397884809,36.35,76176.66,0.95,-0.89195,0.0001,9.35863]
[1777397889844,36.35,76177.85,0.95,-0.89182,0.0001,9.36654]
[1777397894879,36.35,76173.09,0.95,-0.8923,0.0001,9.33617]
[1777397899915,36.35,76172.0,0.95,-0.8924,0.0001,9.32955]
[1777397904950,36.35,76175.57,0.95,-0.89203,0.0001,9.35352]
[1777397909985,36.36,76173.72,0.95,-0.89218,0.0001,9.34349]
[1777397911999,36.36,76165.9,0.95,-0.89302,0.0001,9.28848]
[1777397914012,36.36,76164.54,0.95,-0.89315,0.0001,9.28002]
[1777397919049,36.36,76163.49,0.95,-0.89324,0.0001,9.27403]
[1777397924083,36.36,76160.17,0.95,-0.89356,0.0001,9.2536]
[1777397927108,36.36,76169.9,0.95,-0.89257,0.0001,9.31663]
[1777397929121,36.37,76173.0,0.95,-0.89225,0.0001,9.33716]
[1777397934157,36.37,76175.17,0.95,-0.892,0.0001,9.3531]
[1777397938186,36.37,76183.8,0.95,-0.89111,0.0001,9.40951]
[1777397939192,36.37,76189.32,0.95,-0.89054,0.0001,9.44544]
[1777397942218,36.38,76180.7,0.95,-0.89141,0.0001,9.39062]
[1777397943224,36.38,76177.52,0.95,-0.89173,0.0001,9.37048]
[1777397947252,36.38,76174.44,0.95,-0.89201,0.0001,9.35219]
[1777397952289,36.38,76172.07,0.95,-0.89222,0.0001,9.33893]
[1777397957324,36.39,76172.57,0.95,-0.89214,0.0001,9.3442]
[1777397962361,36.39,76173.13,0.95,-0.89206,0.0001,9.34884]
[1777397967395,36.39,76173.81,0.95,-0.89199,0.0001,9.35354]
[1777397972431,36.4,76173.49,0.95,-0.89205,0.0001,9.34782]
[1777397977465,36.4,76173.91,0.95,-0.892,0.0001,9.35086]
[1777397982504,36.4,76173.61,0.95,-0.89201,0.0001,9.35027]
[1777397987540,36.41,76168.83,0.95,-0.89246,0.0001,9.32163]
[1777397992575,36.41,76171.28,0.95,-0.89218,0.0001,9.33955]
[1777397997610,36.42,76171.42,0.95,-0.89212,0.0001,9.34291]
[1777398002645,36.42,76174.08,0.95,-0.89182,0.0001,9.36197]
[1777398007682,36.43,76175.25,0.95,-0.89167,0.0001,9.37134]
[1777398010701,36.43,76181.62,0.95,-0.89102,0.0001,9.41303]
[1777398015736,36.43,76183.51,0.95,-0.89083,0.0001,9.4249]
[1777398020771,36.43,76181.79,0.95,-0.89101,0.0001,9.41355]
[1777398025807,36.43,76183.58,0.95,-0.89083,0.0001,9.42504]
[1777398028827,36.43,76178.08,0.95,-0.89138,0.0001,9.39002]
[1777398030843,36.43,76175.02,0.95,-0.89169,0.0001,9.37032]
[1777398034869,36.43,76168.09,0.95,-0.89244,0.0001,9.32063]
[1777398035876,36.43,76167.95,0.95,-0.89245,0.0001,9.3198]
[1777398040911,36.43,76165.56,0.95,-0.89268,0.0001,9.30523]
[1777398045946,36.43,76166.59,0.95,-0.89257,0.0001,9.31236]
[1777398049974,36.43,76160.99,0.95,-0.89313,0.0001,9.27689]
[1777398052995,36.43,76159.66,0.95,-0.89325,0.0001,9.2689]
[1777398055011,36.44,76164.82,0.95,-0.89273,0.0001,9.30228]
[1777398056018,36.44,76170.69,0.95,-0.89213,0.0001,9.34008]
[1777398057023,36.44,76172.88,0.95,-0.89191,0.0001,9.35422]
[1777398059037,36.44,76178.69,0.95,-0.89132,0.0001,9.39165]
[1777398064076,36.44,76176.6,0.95,-0.89152,0.0001,9.37919]
[1777398069107,36.44,76181.01,0.95,-0.89105,0.0001,9.40887]
[1777398074141,36.45,76181.11,0.95,-0.89101,0.0001,9.41119]
[1777398080184,36.45,76179.99,0.95,-0.8911,0.0001,9.40578]
[1777398084213,36.46,76185.62,0.95,-0.89049,0.0001,9.4442]
[1777398086883,36.46,76189.73,0.95,-0.89005,0.0001,9.47209]
[1777398092268,36.46,76192.23,0.95,-0.88981,0.0001,9.48521]
[1777398096953,36.47,76186.75,0.95,-0.89033,0.0001,9.45214]
[1777398100323,36.47,76179.6,0.95,-0.89103,0.0001,9.40765]
[1777398101331,36.48,76175.65,0.95,-0.89143,0.0001,9.38249]
[1777398103345,36.48,76173.33,0.95,-0.89166,0.0001,9.36785]
[1777398108380,36.48,76183.09,0.95,-0.89065,0.0001,9.43199]
[1777398109388,36.48,76192.63,0.95,-0.88966,0.0001,9.494]
[1777398110394,36.48,76193.4,0.95,-0.88958,0.0001,9.49942]
[1777398115429,36.49,76197.53,0.95,-0.88912,0.0001,9.52815]
[1777398120464,36.49,76198.19,0.95,-0.88902,0.0001,9.53443]
[1777398127173,36.5,76200.91,0.95,-0.88869,0.0001,9.55486]
[1777398129530,36.5,76204.06,0.95,-0.88836,0.0001,9.57596]
[1777398134565,36.51,76200.47,0.95,-0.8887,0.0001,9.5546]
[1777398138593,36.51,76195.9,0.95,-0.88914,0.0001,9.52674]
[1777398140607,36.51,76190.59,0.95,-0.88967,0.0001,9.49337]
[1777398141615,36.51,76188.77,0.95,-0.88985,0.0001,9.48213]
[1777398146650,36.52,76183.2,0.95,-0.89038,0.0001,9.44882]
[1777398151685,36.53,76178.72,0.95,-0.89084,0.0001,9.41748]
[1777398156720,36.53,76177.88,0.95,-0.89088,0.0001,9.41487]
[1777398161761,36.54,76172.9,0.95,-0.89134,0.0001,9.38571]
[1777398166791,36.54,76173.04,0.95,-0.89131,0.0001,9.38793]
[1777398171825,36.55,76171.93,0.95,-0.8914,0.0001,9.38213]
[1777398173839,36.55,76164.35,0.95,-0.89216,0.0001,9.33381]
[1777398174847,36.55,76162.02,0.95,-0.89239,0.0001,9.31894]
[1777398177867,36.55,76157.59,0.95,-0.89283,0.0001,9.29083]
[1777398182904,36.55,76157.55,0.95,-0.89282,0.0001,9.29164]
[1777398187943,36.56,76159.21,0.95,-0.89262,0.0001,9.3042]
[1777398192977,36.56,76160.3,0.95,-0.89248,0.0001,9.31306]
[1777398195998,36.56,76169.41,0.95,-0.89154,0.0001,9.37281]
[1777398197006,36.57,76168.65,0.95,-0.89161,0.0001,9.36855]
[1777398202041,36.57,76168.57,0.95,-0.89157,0.0001,9.37113]
[1777398207075,36.58,76167.84,0.95,-0.89159,0.0001,9.36954]
[1777398211105,36.59,76162.24,0.95,-0.89217,0.0001,9.33095]
[1777398213119,36.59,76155.78,0.95,-0.89279,0.0001,9.29101]
[1777398218153,36.6,76153.48,0.95,-0.89298,0.0001,9.27912]
[1777398223188,36.6,76153.43,0.95,-0.89296,0.0001,9.28052]
[1777398228223,36.61,76149.09,0.95,-0.89337,0.0001,9.25446]
[1777398233258,36.61,76148.56,0.95,-0.89339,0.0001,9.25278]
[1777398238293,36.61,76147.86,0.95,-0.89344,0.0001,9.24988]
[1777398243328,36.62,76146.57,0.95,-0.89354,0.0001,9.2432]
[1777398245341,36.62,76152.71,0.95,-0.89292,0.0001,9.28294]
[1777398251390,36.62,76155.73,0.95,-0.89259,0.0001,9.30373]
[1777398258090,36.63,76162.14,0.95,-0.89189,0.0001,9.34837]
[1777398263475,36.64,76164.26,0.95,-0.89163,0.0001,9.36459]
[1777398268510,36.65,76165.08,0.95,-0.89151,0.0001,9.37248]
[1777398273551,36.65,76161.45,0.95,-0.89188,0.0001,9.3467]
[1777398278585,36.66,76159.32,0.95,-0.89206,0.0001,9.33517]
[1777398283619,36.66,76158.23,0.95,-0.89213,0.0001,9.33093]
[1777398288658,36.67,76155.17,0.95,-0.89239,0.0001,9.31408]
[1777398293694,36.67,76154.38,0.95,-0.89245,0.0001,9.31039]
[1777398298729,36.68,76156.0,0.95,-0.89225,0.0001,9.3227]
[1777398303764,36.69,76158.79,0.95,-0.89193,0.0001,9.34315]
[1777398308805,36.69,76167.76,0.95,-0.89099,0.0001,9.40299]
[1777398310816,36.7,76169.86,0.95,-0.89076,0.0001,9.4173]
[1777398315851,36.7,76172.46,0.95,-0.89046,0.0001,9.43602]
[1777398319880,36.7,76178.47,0.95,-0.88983,0.0001,9.4761]
[1777398324917,36.71,76180.48,0.95,-0.88959,0.0001,9.49074]
[1777398325922,36.71,76160.88,0.95,-0.89157,0.0001,9.3657]
[1777398326934,36.71,76160.94,0.95,-0.89156,0.0001,9.36664]
[1777398328944,36.71,76153.02,0.95,-0.89234,0.0001,9.31724]
[1777398330957,36.72,76152.09,0.95,-0.89242,0.0001,9.31212]
[1777398334985,36.72,76161.7,0.95,-0.89149,0.0001,9.36895]
[1777398335992,36.72,76163.67,0.95,-0.89128,0.0001,9.38204]
[1777398341029,36.73,76166.1,0.95,-0.891,0.0001,9.39998]
[1777398346062,36.73,76166.17,0.95,-0.89096,0.0001,9.40267]
[1777398351097,36.74,76166.64,0.95,-0.89087,0.0001,9.40805]
[1777398356133,36.74,76163.32,0.95,-0.89117,0.0001,9.38917]
[1777398361168,36.75,76165.06,0.95,-0.89095,0.0001,9.40262]
[1777398366202,36.75,76166.44,0.95,-0.89078,0.0001,9.4137]
[1777398368219,36.76,76174.74,0.95,-0.88992,0.0001,9.46766]
[1777398369224,36.76,76178.31,0.95,-0.88955,0.0001,9.49089]
[1777398374282,36.76,76177.52,0.95,-0.88961,0.0001,9.48749]
[1777398381331,36.77,76176.6,0.95,-0.88966,0.0001,9.48394]
[1777398386366,36.77,76176.22,0.95,-0.88967,0.0001,9.48318]
[1777398391401,36.78,76173.0,0.95,-0.89002,0.0001,9.45909]
[1777398396436,36.78,76169.44,0.95,-0.89035,0.0001,9.43828]
[1777398398450,36.78,76155.81,0.95,-0.89172,0.0001,9.35215]
[1777398399457,36.78,76155.29,0.95,-0.89176,0.0001,9.34937]
[1777398404493,36.79,76152.21,0.95,-0.89203,0.0001,9.33238]
[1777398409527,36.8,76149.13,0.95,-0.89229,0.0001,9.31539]
[1777398414562,36.8,76146.32,0.95,-0.89253,0.0001,9.30017]
[1777398419598,36.81,76144.27,0.95,-0.8927,0.0001,9.28913]
[1777398423626,36.81,76136.73,0.95,-0.89345,0.0001,9.24188]
[1777398429291,36.81,76135.91,0.95,-0.89352,0.0001,9.23711]
[1777398434706,36.81,76135.1,0.95,-0.89359,0.0001,9.23247]
[1777398439742,36.81,76134.8,0.95,-0.89361,0.0001,9.23109]
[1777398444776,36.82,76136.01,0.95,-0.89349,0.0001,9.23926]
[1777398449812,36.82,76133.92,0.95,-0.89368,0.0001,9.22659]
[1777398453839,36.82,76140.4,0.95,-0.89309,0.0001,9.26288]
[1777398454847,36.82,76145.06,0.95,-0.89262,0.0001,9.29271]
[1777398459882,36.82,76147.35,0.95,-0.89239,0.0001,9.30739]
[1777398462903,36.82,76154.99,0.95,-0.89162,0.0001,9.35611]
[1777398467938,36.82,76152.93,0.95,-0.89181,0.0001,9.34383]
[1777398472973,36.83,76160.47,0.95,-0.89102,0.0001,9.39374]
[1777398478010,36.83,76162.15,0.95,-0.89082,0.0001,9.40637]
[1777398483044,36.84,76162.1,0.95,-0.89079,0.0001,9.40807]
[1777398488080,36.84,76162.81,0.95,-0.89069,0.0001,9.41463]
[1777398489087,36.84,76157.84,0.95,-0.89118,0.0001,9.38384]
[1777398494122,36.85,76157.87,0.95,-0.89114,0.0001,9.38633]
[1777398499158,36.86,76159.92,0.95,-0.89089,0.0001,9.40162]
[1777398504192,36.86,76156.14,0.95,-0.89124,0.0001,9.37973]
[1777398510234,36.87,76156.64,0.95,-0.89115,0.0001,9.38555]
[1777398515268,36.87,76157.49,0.95,-0.89108,0.0001,9.38788]
[1777398520304,36.88,76156.94,0.95,-0.8911,0.0001,9.3865]
[1777398525339,36.88,76159.16,0.95,-0.89084,0.0001,9.40263]
[1777398530374,36.89,76159.49,0.95,-0.89078,0.0001,9.40668]
[1777398535408,36.89,76159.23,0.95,-0.89077,0.0001,9.40695]
[1777398540444,36.9,76158.62,0.95,-0.8908,0.0001,9.405]
[1777398544473,36.9,76177.1,0.95,-0.8889,0.0001,9.52432]
[1777398545479,36.9,76177.89,0.95,-0.88882,0.0001,9.52959]
[1777398550514,36.91,76182.68,0.95,-0.88831,0.0001,9.56129]
[1777398555549,36.91,76183.98,0.95,-0.88816,0.0001,9.57066]
[1777398560586,36.91,76175.04,0.95,-0.88905,0.0001,9.5149]
[1777398564612,36.91,76166.92,0.95,-0.88986,0.0001,9.46401]
[1777398565619,36.92,76161.76,0.95,-0.89038,0.0001,9.4315]
[1777398570653,36.92,76160.72,0.95,-0.89045,0.0001,9.42688]
[1777398574683,36.92,76155.44,0.95,-0.89101,0.0001,9.3897]
[1777398580379,36.93,76154.57,0.95,-0.89106,0.0001,9.38675]
[1777398585759,36.94,76156.42,0.95,-0.89084,0.0001,9.40051]
[1777398590448,36.94,76147.53,0.95,-0.8917,0.0001,9.34603]
[1777398595828,36.94,76145.03,0.95,-0.89194,0.0001,9.33088]
[1777398600865,36.94,76142.05,0.95,-0.89222,0.0001,9.31287]
[1777398605901,36.95,76146.03,0.95,-0.89181,0.0001,9.33897]
[1777398610588,36.95,76153.77,0.95,-0.89102,0.0001,9.38886]
[1777398613954,36.95,76153.05,0.95,-0.89109,0.0001,9.38458]
[1777398618992,36.95,76149.82,0.95,-0.8914,0.0001,9.36467]
[1777398625033,36.95,76145.19,0.95,-0.89187,0.0001,9.33509]
[1777398630728,36.95,76142.63,0.95,-0.89213,0.0001,9.31859]
[1777398636111,36.95,76145.53,0.95,-0.8919,0.0001,9.33158]
[1777398640141,36.95,76150.3,0.95,-0.89141,0.0001,9.36197]
[1777398646181,36.95,76151.73,0.95,-0.89126,0.0001,9.37175]
[1777398651217,36.95,76156.78,0.95,-0.89074,0.0001,9.40428]
[1777398656255,36.95,76162.69,0.95,-0.89014,0.0001,9.44246]
[1777398661288,36.96,76165.06,0.95,-0.88989,0.0001,9.45817]
[1777398664308,36.96,76171.28,0.95,-0.88925,0.0001,9.49838]
[1777398665315,36.96,76174.81,0.95,-0.88888,0.0001,9.52116]
[1777398667329,36.96,76169.32,0.95,-0.88943,0.0001,9.48665]
[1777398671356,36.96,76164.25,0.95,-0.88993,0.0001,9.45554]
[1777398676399,36.97,76160.72,0.95,-0.89026,0.0001,9.43482]
[1777398678408,36.97,76154.06,0.95,-0.89093,0.0001,9.39268]
[1777398683441,36.97,76147.96,0.95,-0.89153,0.0001,9.3546]
[1777398685456,36.97,76136.71,0.95,-0.89265,0.0001,9.28348]
[1777398686463,36.97,76134.56,0.95,-0.89286,0.0001,9.26997]
[1777398691499,36.97,76138.33,0.95,-0.89253,0.0001,9.28906]
[1777398696533,36.97,76136.76,0.95,-0.89268,0.0001,9.27947]
[1777398701569,36.97,76137.44,0.95,-0.89261,0.0001,9.28415]
[1777398706604,36.97,76137.83,0.95,-0.89256,0.0001,9.287]
[1777398711638,36.97,76141.95,0.95,-0.89215,0.0001,9.31348]
[1777398716673,36.97,76141.08,0.95,-0.89223,0.0001,9.30816]
[1777398721708,36.98,76140.64,0.95,-0.89227,0.0001,9.30558]
[1777398726743,36.98,76134.9,0.95,-0.89284,0.0001,9.26958]
[1777398731777,36.98,76131.72,0.95,-0.89314,0.0001,9.25017]
[1777398736813,36.98,76131.0,0.95,-0.8932,0.0001,9.24651]
[1777398741848,36.98,76134.47,0.95,-0.89284,0.0001,9.26915]
[1777398746895,36.98,76132.88,0.95,-0.89299,0.0001,9.25981]
[1777398751928,36.99,76132.69,0.95,-0.89305,0.0001,9.25418]
[1777398756964,36.99,76133.71,0.95,-0.89293,0.0001,9.26139]
[1777398761998,36.99,76133.09,0.95,-0.89298,0.0001,9.25826]
[1777398767035,36.99,76129.14,0.95,-0.89336,0.0001,9.2343]
[1777398772069,36.99,76132.65,0.95,-0.89299,0.0001,9.25746]
[1777398777104,37.0,76131.45,0.95,-0.8931,0.0001,9.25064]
[1777398781788,37.0,76123.05,0.95,-0.89392,0.0001,9.1985]
[1777398784156,37.0,76121.4,0.95,-0.89408,0.0001,9.18844]
[1777398789193,37.0,76121.43,0.95,-0.89407,0.0001,9.18912]
[1777398794227,37.0,76124.53,0.95,-0.89375,0.0001,9.20917]
[1777398799262,37.0,76122.54,0.95,-0.89394,0.0001,9.19707]
[1777398804297,37.0,76116.11,0.95,-0.89456,0.0001,9.15717]
[1777398805304,37.01,76112.12,0.95,-0.89495,0.0001,9.13229]
[1777398809332,37.01,76112.0,0.95,-0.89495,0.0001,9.13253]
[1777398814366,37.01,76113.35,0.95,-0.89485,0.0001,9.13699]
[1777398819402,37.01,76114.42,0.95,-0.89473,0.0001,9.14487]
[1777398822423,37.02,76107.34,0.95,-0.89541,0.0001,9.10115]
[1777398827458,37.02,76107.58,0.95,-0.89536,0.0001,9.10434]
[1777398832493,37.02,76107.37,0.95,-0.89536,0.0001,9.10425]
[1777398837529,37.03,76112.2,0.95,-0.89487,0.0001,9.13557]
[1777398842579,37.03,76119.96,0.95,-0.89409,0.0001,9.18527]
[1777398844579,37.03,76121.43,0.95,-0.89394,0.0001,9.19483]
[1777398849613,37.03,76114.44,0.95,-0.89462,0.0001,9.15142]
[1777398850621,37.03,76114.21,0.95,-0.89464,0.0001,9.15018]
[1777398854649,37.03,76104.69,0.95,-0.89556,0.0001,9.09128]
[1777398859684,37.04,76106.01,0.95,-0.89541,0.0001,9.10079]
[1777398864720,37.04,76107.71,0.95,-0.89523,0.0001,9.1125]
[1777398869754,37.04,76108.37,0.95,-0.89515,0.0001,9.11767]
[1777398874790,37.04,76111.62,0.95,-0.89486,0.0001,9.13383]
[1777398880831,37.05,76113.38,0.95,-0.89467,0.0001,9.14593]
[1777398885866,37.05,76108.51,0.95,-0.89514,0.0001,9.11624]
[1777398887880,37.05,76105.38,0.95,-0.89544,0.0001,9.09708]
[1777398892916,37.05,76102.24,0.95,-0.89572,0.0001,9.07868]
[1777398896943,37.06,76096.44,0.95,-0.89627,0.0001,9.04357]
[1777398901978,37.06,76098.81,0.95,-0.89601,0.0001,9.05993]
[1777398907013,37.06,76099.15,0.95,-0.89596,0.0001,9.06341]
[1777398912047,37.07,76100.23,0.95,-0.89583,0.0001,9.0714]
[1777398917082,37.07,76102.24,0.95,-0.89562,0.0001,9.08513]
[1777398921112,37.07,76093.87,0.95,-0.89642,0.0001,9.03371]
[1777398922781,37.07,76094.12,0.95,-0.89638,0.0001,9.03586]
[1777398925139,37.07,76100.26,0.95,-0.89578,0.0001,9.07478]
[1777398929167,37.08,76107.85,0.95,-0.89503,0.0001,9.12321]
[1777398932867,37.08,76123.5,0.95,-0.89353,0.0001,9.21691]
[1777398935209,37.08,76136.68,0.95,-0.89221,0.0001,9.30064]
[1777398940251,37.08,76142.95,0.95,-0.89157,0.0001,9.34116]
[1777398941253,37.08,76148.26,0.95,-0.89104,0.0001,9.37493]
[1777398945306,37.08,76151.5,0.95,-0.8907,0.0001,9.396]
[1777398946292,37.08,76183.74,0.95,-0.88742,0.0001,9.60124]
[1777398949312,37.09,76177.8,0.95,-0.88803,0.0001,9.56362]
[1777398954346,37.09,76176.03,0.95,-0.88819,0.0001,9.55315]
[1777398959384,37.09,76173.84,0.95,-0.8884,0.0001,9.54016]
[1777398964440,37.09,76173.55,0.95,-0.88841,0.0001,9.53931]
[1777398966450,37.09,76168.43,0.95,-0.88893,0.0001,9.50715]
[1777398971485,37.1,76170.47,0.95,-0.8887,0.0001,9.52129]
[1777398973500,37.1,76164.07,0.95,-0.88935,0.0001,9.48108]
[1777398974507,37.1,76159.76,0.95,-0.88978,0.0001,9.45402]
[1777398976521,37.1,76156.12,0.95,-0.89014,0.0001,9.4313]
[1777398981556,37.1,76152.52,0.95,-0.89049,0.0001,9.40945]
[1777398986591,37.1,76152.21,0.95,-0.89051,0.0001,9.40786]
[1777398991626,37.1,76146.04,0.95,-0.89118,0.0001,9.36398]
[1777398999682,37.11,76144.38,0.95,-0.89133,0.0001,9.35434]
[1777399004717,37.11,76143.22,0.95,-0.89142,0.0001,9.34825]
[1777399009751,37.11,76143.03,0.95,-0.89142,0.0001,9.34853]
[1777399014786,37.11,76142.48,0.95,-0.89146,0.0001,9.34581]
[1777399019822,37.12,76142.4,0.95,-0.89146,0.0001,9.34597]
[1777399023849,37.12,76151.63,0.95,-0.89052,0.0001,9.40488]
[1777399025868,37.12,76152.98,0.95,-0.89038,0.0001,9.41391]
[1777399029893,37.12,76161.45,0.95,-0.88951,0.0001,9.46882]
[1777399031907,37.12,76161.81,0.95,-0.88946,0.0001,9.47159]
[1777399036941,37.13,76159.67,0.95,-0.88966,0.0001,9.45924]
[1777399041977,37.13,76157.38,0.95,-0.88987,0.0001,9.44595]
[1777399048019,37.13,76154.81,0.95,-0.8901,0.0001,9.43117]
[1777399053054,37.14,76153.31,0.95,-0.89029,0.0001,9.41771]
[1777399059096,37.14,76153.81,0.95,-0.89021,0.0001,9.42244]
[1777399064131,37.14,76153.88,0.95,-0.89018,0.0001,9.42417]
[1777399069166,37.15,76152.83,0.95,-0.89028,0.0001,9.41818]
[1777399074201,37.15,76153.69,0.95,-0.89017,0.0001,9.42482]
[1777399080243,37.15,76154.64,0.95,-0.89005,0.0001,9.43245]
[1777399085278,37.16,76155.59,0.95,-0.88993,0.0001,9.43975]
[1777399090313,37.16,76155.91,0.95,-0.88988,0.0001,9.44304]
[1777399093997,37.16,76168.4,0.95,-0.8886,0.0001,9.52313]
[1777399099376,37.16,76171.17,0.95,-0.88831,0.0001,9.54134]
[1777399104412,37.17,76173.63,0.95,-0.88805,0.0001,9.55754]
[1777399109446,37.17,76177.57,0.95,-0.88764,0.0001,9.58304]
[1777399114481,37.17,76182.26,0.95,-0.8872,0.0001,9.60806]
[1777399119516,37.17,76182.69,0.95,-0.88714,0.0001,9.61172]
[1777399124551,37.17,76183.09,0.95,-0.88708,0.0001,9.61535]
[1777399125558,37.17,76177.31,0.95,-0.88768,0.0001,9.57864]
[1777399126565,37.17,76178.76,0.95,-0.88752,0.0001,9.588]
[1777399130607,37.17,76170.82,0.95,-0.88833,0.0001,9.53799]
[1777399135642,37.18,76170.84,0.95,-0.88831,0.0001,9.53901]
[1777399140677,37.18,76170.21,0.95,-0.88836,0.0001,9.53589]
[1777399146719,37.18,76171.97,0.95,-0.88817,0.0001,9.54806]
[1777399151754,37.18,76172.27,0.95,-0.88812,0.0001,9.55075]
[1777399156789,37.19,76173.02,0.95,-0.88803,0.0001,9.55628]
[1777399164844,37.19,76168.14,0.95,-0.88851,0.0001,9.52659]
[1777399169880,37.19,76165.99,0.95,-0.88871,0.0001,9.51378]
[1777399174915,37.19,76163.21,0.95,-0.88903,0.0001,9.49172]
[1777399181964,37.2,76161.27,0.95,-0.88921,0.0001,9.48092]
[1777399183978,37.2,76154.95,0.95,-0.88984,0.0001,9.44132]
[1777399189013,37.2,76153.82,0.95,-0.88993,0.0001,9.43535]
[1777399194047,37.2,76152.4,0.95,-0.89006,0.0001,9.42756]
[1777399199084,37.21,76152.13,0.95,-0.89007,0.0001,9.42702]
[1777399204122,37.21,76152.32,0.95,-0.89003,0.0001,9.42928]
[1777399206133,37.21,76149.77,0.95,-0.89028,0.0001,9.41365]
[1777399210162,37.21,76156.27,0.95,-0.88961,0.0001,9.4557]
[1777399211168,37.21,76161.38,0.95,-0.88909,0.0001,9.48826]
[1777399214189,37.22,76163.49,0.95,-0.88887,0.0001,9.50212]
[1777399219224,37.22,76163.06,0.95,-0.8889,0.0001,9.50025]
[1777399222244,37.22,76150.65,0.95,-0.89014,0.0001,9.42226]
[1777399223256,37.22,76142.24,0.95,-0.89098,0.0001,9.36946]
[1777399224262,37.22,76136.62,0.95,-0.89154,0.0001,9.33441]
[1777399225270,37.22,76133.84,0.95,-0.89181,0.0001,9.31732]
[1777399227285,37.22,76128.8,0.95,-0.89229,0.0001,9.28655]
[1777399232322,37.23,76129.27,0.95,-0.89226,0.0001,9.28665]
[1777399238360,37.24,76129.77,0.95,-0.89216,0.0001,9.29251]
[1777399243395,37.24,76129.1,0.95,-0.8922,0.0001,9.29045]
[1777399249437,37.25,76125.93,0.95,-0.89247,0.0001,9.2731]
[1777399255133,37.26,76121.72,0.95,-0.89284,0.0001,9.24938]
[1777399260514,37.26,76121.09,0.95,-0.89287,0.0001,9.24783]
[1777399265552,37.27,76121.5,0.95,-0.89279,0.0001,9.25281]
[1777399270585,37.27,76121.65,0.95,-0.89273,0.0001,9.25617]
[1777399275618,37.28,76122.57,0.95,-0.8926,0.0001,9.26433]
[1777399278640,37.28,76133.43,0.95,-0.8915,0.0001,9.33392]
[1777399279646,37.29,76134.47,0.95,-0.89139,0.0001,9.34083]
[1777399285342,37.29,76135.21,0.95,-0.89129,0.0001,9.34768]
[1777399290724,37.3,76135.92,0.95,-0.89119,0.0001,9.35391]
[1777399295759,37.3,76136.59,0.95,-0.89114,0.0001,9.35465]
[1777399297773,37.3,76148.04,0.95,-0.88998,0.0001,9.42743]
[1777399298780,37.3,76150.06,0.95,-0.88978,0.0001,9.44042]
[1777399303815,37.31,76151.96,0.95,-0.88957,0.0001,9.45353]
[1777399308851,37.31,76153.55,0.95,-0.88939,0.0001,9.46464]
[1777399310865,37.31,76166.11,0.95,-0.88811,0.0001,9.54447]
[1777399311872,37.31,76171.69,0.95,-0.88754,0.0001,9.58015]
[1777399312879,37.31,76172.22,0.95,-0.88748,0.0001,9.58378]
[1777399317914,37.32,76173.16,0.95,-0.88732,0.0001,9.59347]
[1777399320936,37.32,76178.65,0.95,-0.88675,0.0001,9.62901]
[1777399331006,37.33,76177.1,0.95,-0.88687,0.0001,9.62134]
[1777399336043,37.33,76178.0,0.95,-0.88676,0.0001,9.62815]
[1777399341077,37.33,76176.05,0.95,-0.88694,0.0001,9.61685]
[1777399343091,37.33,76168.17,0.95,-0.88774,0.0001,9.56741]
[1777399344098,37.33,76161.68,0.95,-0.8884,0.0001,9.52642]
[1777399345105,37.34,76158.1,0.95,-0.88876,0.0001,9.50393]
[1777399347119,37.34,76154.47,0.95,-0.88912,0.0001,9.4814]
[1777399352153,37.34,76155.48,0.95,-0.88905,0.0001,9.4836]
[1777399355175,37.34,76161.1,0.95,-0.88847,0.0001,9.51983]
[1777399360210,37.34,76162.55,0.95,-0.88831,0.0001,9.52971]
[1777399365247,37.34,76164.02,0.95,-0.88815,0.0001,9.53986]
[1777399369273,37.35,76156.63,0.95,-0.88888,0.0001,9.49395]
[1777399374308,37.35,76156.45,0.95,-0.88888,0.0001,9.49406]
[1777399376323,37.35,76182.74,0.95,-0.88619,0.0001,9.66118]
[1777399377331,37.35,76190.84,0.95,-0.88534,0.0001,9.71317]
[1777399378336,37.35,76190.92,0.95,-0.88533,0.0001,9.71412]
[1777399383370,37.36,76194.7,0.95,-0.88491,0.0001,9.7397]
[1777399389413,37.36,76195.8,0.95,-0.88476,0.0001,9.74907]
[1777399391427,37.39,76203.98,0.95,-0.88377,0.0001,9.80943]
[1777399392435,37.4,76203.45,0.95,-0.88377,0.0001,9.80959]
[1777399397469,37.44,76198.64,0.95,-0.88397,0.0001,9.79662]
[1777399401497,37.46,76187.38,0.95,-0.885,0.0001,9.7332]
[1777399402504,37.47,76186.52,0.95,-0.88502,0.0001,9.73207]
[1777399405525,37.49,76177.15,0.95,-0.8859,0.0001,9.67784]
[1777399406532,37.5,76177.07,0.95,-0.88583,0.0001,9.68226]
[1777399411567,37.51,76174.88,0.95,-0.88606,0.0001,9.6656]
[1777399416264,37.51,76198.03,0.95,-0.88363,0.0001,9.81474]
[1777399417610,37.51,76202.91,0.95,-0.88312,0.0001,9.84605]
[1777399420631,37.52,76203.88,0.95,-0.88301,0.0001,9.85293]
[1777399426334,37.52,76202.51,0.95,-0.88313,0.0001,9.84567]
[1777399431709,37.52,76208.16,0.95,-0.88251,0.0001,9.88304]
[1777399432715,37.52,76209.2,0.95,-0.8824,0.0001,9.88989]
[1777399437750,37.53,76210.31,0.95,-0.88226,0.0001,9.89804]
[1777399442787,37.53,76207.01,0.95,-0.88259,0.0001,9.87806]
[1777399447820,37.53,76210.08,0.95,-0.88225,0.0001,9.89869]
[1777399452855,37.54,76209.65,0.95,-0.88228,0.0001,9.89698]
[1777399457889,37.54,76214.3,0.95,-0.88178,0.00011,9.92754]
[1777399462927,37.54,76214.23,0.95,-0.88177,0.00011,9.92796]
[1777399467961,37.54,76214.5,0.95,-0.88173,0.00011,9.93054]
[1777399472996,37.54,76215.77,0.95,-0.88163,0.00011,9.9342]
[1777399478032,37.55,76211.82,0.95,-0.88203,0.0001,9.90994]
[1777399483067,37.55,76213.78,0.95,-0.88181,0.00011,9.92342]
[1777399488102,37.55,76212.65,0.95,-0.88191,0.00011,9.91713]
[1777399493143,37.55,76212.89,0.95,-0.88187,0.00011,9.91961]
[1777399498172,37.56,76212.04,0.95,-0.88194,0.00011,9.91517]
[1777399503207,37.56,76210.91,0.95,-0.88204,0.0001,9.90894]
[1777399508243,37.56,76213.05,0.95,-0.8818,0.00011,9.9235]
[1777399513278,37.56,76214.78,0.95,-0.88161,0.00011,9.93538]
[1777399518313,37.57,76215.39,0.95,-0.88153,0.00011,9.94009]
[1777399519320,37.57,76222.91,0.95,-0.88073,0.00011,9.9882]
[1777399520327,37.57,76226.93,0.95,-0.88031,0.00011,10.01402]
[1777399525362,37.57,76229.45,0.95,-0.88003,0.00011,10.03036]
[1777399530397,37.57,76228.28,0.95,-0.88015,0.00011,10.02311]
[1777399535432,37.57,76231.09,0.95,-0.8799,0.00011,10.03602]
[1777399536439,37.57,76241.33,0.95,-0.87881,0.00011,10.10183]
[1777399537447,37.57,76238.76,0.95,-0.87908,0.00011,10.08562]
[1777399542483,37.57,76241.25,0.95,-0.87879,0.00011,10.1028]
[1777399544495,37.58,76246.33,0.95,-0.87824,0.00011,10.13579]
[1777399549530,37.58,76244.83,0.95,-0.87838,0.00011,10.12722]
[1777399554565,37.58,76242.56,0.95,-0.87861,0.00011,10.11371]
[1777399559600,37.58,76244.63,0.95,-0.87837,0.00011,10.12803]
[1777399562627,37.59,76238.06,0.95,-0.87906,0.00011,10.0866]
[1777399567667,37.59,76232.43,0.95,-0.87964,0.00011,10.05155]
[1777399568670,37.59,76226.83,0.95,-0.88024,0.00011,10.0158]
[1777399573702,37.59,76230.03,0.95,-0.8799,0.00011,10.03639]
[1777399578737,37.59,76225.2,0.95,-0.8804,0.00011,10.00616]
[1777399582767,37.59,76216.33,0.95,-0.88131,0.00011,9.95098]
[1777399584779,37.6,76211.41,0.95,-0.88182,0.00011,9.92045]
[1777399589815,37.6,76212.19,0.95,-0.8817,0.00011,9.92762]
[1777399594849,37.61,76209.93,0.95,-0.88195,0.0001,9.91019]
[1777399599885,37.61,76207.08,0.95,-0.88221,0.0001,9.89452]
[1777399604919,37.62,76205.35,0.95,-0.88235,0.0001,9.886]
[1777399609955,37.63,76200.81,0.95,-0.88278,0.0001,9.85974]
[1777399614991,37.63,76199.48,0.95,-0.88287,0.0001,9.85411]
[1777399620028,37.64,76198.24,0.95,-0.88295,0.0001,9.84892]
[1777399623049,37.65,76178.96,0.95,-0.88493,0.0001,9.72822]
[1777399626069,37.65,76174.8,0.95,-0.88534,0.0001,9.70296]
[1777399631105,37.65,76179.62,0.95,-0.88484,0.0001,9.73328]
[1777399633119,37.65,76181.79,0.95,-0.88461,0.0001,9.74746]
[1777399638155,37.65,76183.95,0.95,-0.88436,0.0001,9.763]
[1777399643192,37.66,76181.77,0.95,-0.88455,0.0001,9.7511]
[1777399645207,37.66,76176.74,0.95,-0.88506,0.0001,9.72017]
[1777399650246,37.67,76175.27,0.95,-0.88517,0.0001,9.71315]
[1777399654267,37.67,76170.16,0.95,-0.88572,0.0001,9.67751]
[1777399657288,37.68,76165.92,0.95,-0.88612,0.0001,9.65236]
[1777399662322,37.68,76159.2,0.95,-0.88676,0.0001,9.61273]
[1777399667361,37.69,76158.07,0.95,-0.88685,0.0001,9.60763]
[1777399671388,37.69,76148.16,0.95,-0.88783,0.0001,9.54681]
[1777399672395,37.69,76146.57,0.95,-0.88798,0.0001,9.53728]
[1777399675416,37.7,76141.03,0.95,-0.88852,0.0001,9.50391]
[1777399678437,37.7,76138.74,0.95,-0.88872,0.0001,9.49104]
[1777399683473,37.75,76138.87,0.95,-0.88839,0.0001,9.51139]
[1777399689514,37.78,76136.46,0.95,-0.88844,0.0001,9.50808]
[1777399694548,37.79,76134.76,0.95,-0.88859,0.0001,9.49862]
[1777399696563,37.79,76125.41,0.95,-0.88952,0.0001,9.44071]
[1777399698577,37.79,76124.64,0.95,-0.88959,0.0001,9.43638]
[1777399702605,37.79,76117.54,0.95,-0.89028,0.0001,9.39313]
[1777399703614,37.79,76115.19,0.95,-0.89051,0.0001,9.37882]
[1777399708648,37.8,76114.44,0.95,-0.89056,0.0001,9.37576]
[1777399713681,37.8,76123.68,0.95,-0.88966,0.0001,9.42952]
[1777399714689,37.81,76126.4,0.95,-0.88936,0.0001,9.44876]
[1777399719724,37.82,76131.47,0.95,-0.88877,0.0001,9.485]
[1777399724759,37.82,76134.07,0.95,-0.88849,0.0001,9.50232]
[1777399730801,37.82,76134.76,0.95,-0.88841,0.0001,9.50752]
[1777399736843,37.83,76132.32,0.95,-0.88864,0.0001,9.4933]
[1777399737850,37.83,76142.3,0.95,-0.88763,0.0001,9.55582]
[1777399738857,37.83,76146.4,0.95,-0.88722,0.0001,9.58156]
[1777399743892,37.83,76144.95,0.95,-0.88735,0.0001,9.57312]
[1777399748927,37.83,76144.4,0.95,-0.88738,0.0001,9.57157]
[1777399751949,37.84,76150.79,0.95,-0.88671,0.0001,9.61269]
[1777399756985,37.84,76149.78,0.95,-0.88679,0.0001,9.60797]
[1777399758692,37.84,76163.05,0.95,-0.88543,0.0001,9.69181]
[1777399760018,37.84,76160.0,0.95,-0.88574,0.0001,9.67286]
[1777399765040,37.84,76155.88,0.95,-0.88614,0.0001,9.64814]
[1777399770075,37.85,76150.74,0.95,-0.88664,0.0001,9.61718]
[1777399772089,37.85,76148.29,0.95,-0.88693,0.0001,9.59718]
[1777399777123,37.85,76147.78,0.95,-0.88695,0.0001,9.59566]
[1777399780146,37.86,76155.01,0.95,-0.8862,0.0001,9.64189]
[1777399781152,37.86,76157.24,0.95,-0.88597,0.0001,9.65612]
[1777399784173,37.86,76160.18,0.95,-0.88566,0.0001,9.67518]
[1777399789208,37.86,76158.93,0.95,-0.88577,0.0001,9.66827]
[1777399794243,37.86,76155.0,0.95,-0.88616,0.0001,9.64476]
[1777399799277,37.87,76153.34,0.95,-0.8863,0.0001,9.63563]
[1777399803307,37.87,76148.31,0.95,-0.8868,0.0001,9.60526]
[1777399808341,37.88,76147.53,0.95,-0.88685,0.0001,9.60199]
[1777399813377,37.88,76145.96,0.95,-0.88698,0.0001,9.59387]
[1777399818413,37.88,76147.16,0.95,-0.88683,0.0001,9.60307]
[1777399823448,37.89,76142.46,0.95,-0.88728,0.0001,9.57529]
[1777399828483,37.89,76141.65,0.95,-0.88733,0.0001,9.57199]
[1777399833518,37.89,76140.81,0.95,-0.88746,0.0001,9.56166]
[1777399838553,37.9,76141.82,0.95,-0.88735,0.0001,9.56876]
[1777399843588,37.9,76140.52,0.95,-0.88745,0.0001,9.56236]
[1777399847617,37.9,76125.81,0.95,-0.88892,0.0001,9.47125]
[1777399849630,37.9,76119.06,0.95,-0.88959,0.0001,9.42946]
[1777399852659,37.9,76111.96,0.95,-0.89028,0.0001,9.38626]
[1777399857693,37.91,76113.76,0.95,-0.89008,0.0001,9.39869]
[1777399862729,37.91,76115.39,0.95,-0.8899,0.0001,9.41001]
[1777399867766,37.91,76118.76,0.95,-0.88955,0.0001,9.43203]
[1777399872802,37.92,76116.78,0.95,-0.88973,0.0001,9.42075]
[1777399877833,37.92,76116.02,0.95,-0.88979,0.0001,9.41699]
[1777399882868,37.92,76114.58,0.95,-0.88991,0.0001,9.40912]
[1777399887903,37.92,76112.78,0.95,-0.89007,0.0001,9.39901]
[1777399892938,37.93,76109.79,0.95,-0.8904,0.0001,9.3763]
[1777399897972,37.93,76109.58,0.95,-0.8904,0.0001,9.37614]
[1777399903008,37.93,76110.86,0.95,-0.89026,0.0001,9.38522]
[1777399908045,37.94,76111.26,0.95,-0.8902,0.0001,9.38883]
[1777399913079,37.94,76113.04,0.95,-0.89001,0.0001,9.40096]
[1777399918114,37.94,76108.89,0.95,-0.8904,0.0001,9.37638]
[1777399923150,37.95,76108.33,0.95,-0.89043,0.0001,9.3742]
[1777399928183,37.95,76108.23,0.95,-0.89042,0.0001,9.37484]
[1777399933219,37.95,76106.85,0.95,-0.89054,0.0001,9.36757]
[1777399938254,37.96,76106.27,0.95,-0.89057,0.0001,9.36529]
[1777399941275,37.96,76100.88,0.95,-0.89109,0.0001,9.33278]
[1777399946310,37.96,76096.96,0.95,-0.89145,0.0001,9.31014]
[1777399951345,37.97,76099.19,0.95,-0.89126,0.0001,9.32027]
[1777399955374,37.97,76105.14,0.95,-0.89065,0.0001,9.35829]
[1777399960409,37.97,76104.04,0.95,-0.89074,0.0001,9.35283]
[1777399965444,37.99,76104.35,0.95,-0.8906,0.0001,9.36133]
[1777399978535,38.09,76103.14,0.95,-0.89008,0.0001,9.39295]
[1777399982563,38.1,76097.74,0.95,-0.89058,0.0001,9.36154]
[1777399987599,38.11,76098.15,0.95,-0.8905,0.0001,9.36659]
[1777399992633,38.11,76096.82,0.95,-0.89059,0.0001,9.36088]
[1777399997668,38.12,76097.2,0.95,-0.89052,0.0001,9.36569]
[1777400002703,38.12,76096.72,0.95,-0.89055,0.0001,9.36364]
[1777400007742,38.12,76095.97,0.95,-0.89061,0.0001,9.3599]
[1777400012777,38.13,76096.3,0.95,-0.89059,0.0001,9.35882]
[1777400017815,38.13,76099.8,0.95,-0.89021,0.0001,9.38276]
[1777400019826,38.14,76105.28,0.95,-0.88965,0.0001,9.41749]
[1777400021840,38.14,76099.68,0.95,-0.89019,0.0001,9.38421]
[1777400026879,38.15,76095.18,0.95,-0.89059,0.0001,9.35877]
[1777400029900,38.15,76107.24,0.95,-0.88938,0.0001,9.43437]
[1777400030910,38.15,76113.47,0.95,-0.88876,0.0001,9.47328]
[1777400031914,38.15,76113.12,0.95,-0.88879,0.0001,9.47146]
[1777400036950,38.16,76113.12,0.95,-0.88876,0.0001,9.47309]
[1777400041985,38.16,76130.0,0.95,-0.88705,0.0001,9.57922]
[1777400042991,38.16,76130.1,0.95,-0.88703,0.0001,9.58002]
[1777400050731,38.16,76131.2,0.95,-0.8869,0.0001,9.58804]
[1777400056082,38.17,76129.31,0.95,-0.88708,0.0001,9.57741]
[1777400061117,38.17,76129.49,0.95,-0.88704,0.0001,9.57955]
[1777400063131,38.18,76123.6,0.95,-0.88759,0.0001,9.54543]
[1777400065146,38.18,76122.75,0.95,-0.88767,0.0001,9.54071]
[1777400070181,38.18,76119.17,0.95,-0.888,0.0001,9.51989]
[1777400075216,38.19,76117.75,0.95,-0.88817,0.0001,9.50738]
[1777400080251,38.21,76117.62,0.95,-0.88802,0.0001,9.51642]
[1777400085286,38.22,76117.71,0.95,-0.88799,0.0001,9.51848]
[1777400091013,38.22,76115.87,0.95,-0.88816,0.0001,9.50802]
[1777400093343,38.22,76110.39,0.95,-0.8887,0.0001,9.47418]
[1777400094349,38.22,76107.48,0.95,-0.88899,0.0001,9.45628]
[1777400098377,38.22,76108.35,0.95,-0.8889,0.0001,9.46207]
[1777400103412,38.22,76112.13,0.95,-0.88851,0.0001,9.48593]
[1777400108447,38.22,76117.51,0.95,-0.88796,0.0001,9.52045]
[1777400111156,38.23,76124.83,0.95,-0.88716,0.0001,9.5697]
[1777400112474,38.24,76118.32,0.95,-0.88776,0.0001,9.53239]
[1777400114489,38.24,76119.25,0.95,-0.88766,0.0001,9.53885]
[1777400119523,38.25,76114.5,0.95,-0.8881,0.0001,9.51103]
[1777400124559,38.25,76115.03,0.95,-0.88805,0.0001,9.51474]
[1777400131296,38.25,76118.13,0.95,-0.88778,0.0001,9.52911]
[1777400136643,38.25,76117.28,0.95,-0.88786,0.0001,9.52423]
[1777400141681,38.25,76118.65,0.95,-0.88772,0.0001,9.53309]
[1777400142685,38.25,76132.32,0.95,-0.88634,0.0001,9.61812]
[1777400143693,38.25,76132.54,0.95,-0.88631,0.0001,9.61974]
[1777400148728,38.26,76133.57,0.95,-0.88619,0.0001,9.62744]
[1777400150742,38.26,76140.6,0.95,-0.88547,0.0001,9.67158]
[1777400153764,38.26,76143.23,0.95,-0.88519,0.0001,9.6885]
[1777400158798,38.26,76142.14,0.95,-0.88529,0.0001,9.68257]
[1777400160812,38.26,76133.01,0.95,-0.8862,0.0001,9.62627]
[1777400161819,38.26,76133.68,0.95,-0.88613,0.0001,9.63067]
[1777400166854,38.27,76136.64,0.95,-0.88582,0.0001,9.6502]
[1777400171890,38.27,76136.97,0.95,-0.88577,0.0001,9.65326]
[1777400174915,38.27,76155.75,0.95,-0.88385,0.0001,9.77059]
[1777400175922,38.27,76155.24,0.95,-0.8839,0.0001,9.76743]
[1777400180957,38.27,76151.83,0.95,-0.88425,0.0001,9.74632]
[1777400185992,38.27,76150.29,0.95,-0.8844,0.0001,9.73681]
[1777400188015,38.27,76154.26,0.95,-0.884,0.0001,9.7615]
[1777400190027,38.27,76158.85,0.95,-0.88353,0.0001,9.78992]
[1777400195056,38.27,76157.83,0.95,-0.8837,0.0001,9.77779]
[1777400200090,38.27,76153.62,0.95,-0.88413,0.0001,9.75115]
[1777400204119,38.27,76145.25,0.95,-0.88499,0.0001,9.69889]
[1777400206133,38.27,76144.46,0.95,-0.88507,0.0001,9.69404]
[1777400209158,38.27,76159.74,0.95,-0.88351,0.0001,9.78925]
[1777400210164,38.27,76162.01,0.95,-0.88328,0.0001,9.80332]
[1777400215198,38.27,76160.64,0.95,-0.88342,0.0001,9.79428]
[1777400220234,38.27,76155.8,0.95,-0.88393,0.0001,9.76372]
[1777400225268,38.27,76157.64,0.95,-0.88374,0.0001,9.77494]
[1777400229297,38.27,76163.46,0.95,-0.88315,0.0001,9.81093]
[1777400234331,38.26,76168.01,0.95,-0.88269,0.0001,9.83869]
[1777400239366,38.26,76159.8,0.95,-0.88355,0.0001,9.78685]
[1777400242391,38.26,76157.14,0.95,-0.88382,0.0001,9.77013]
[1777400247425,38.26,76158.8,0.95,-0.88366,0.0001,9.78022]
[1777400252460,38.26,76158.89,0.95,-0.8837,0.0001,9.77522]
[1777400257495,38.26,76160.91,0.95,-0.8835,0.0001,9.78746]
[1777400262530,38.26,76160.59,0.95,-0.88354,0.0001,9.78505]
[1777400267565,38.26,76160.43,0.95,-0.88357,0.0001,9.78365]
[1777400272600,38.26,76159.02,0.95,-0.88372,0.0001,9.77452]
[1777400275623,38.26,76153.92,0.95,-0.88424,0.0001,9.74255]
[1777400280658,38.26,76153.35,0.95,-0.8843,0.0001,9.73887]
[1777400285693,38.26,76152.36,0.95,-0.8844,0.0001,9.73272]
[1777400290728,38.26,76153.77,0.95,-0.88426,0.0001,9.74146]
[1777400295763,38.26,76154.14,0.95,-0.88422,0.0001,9.74377]
[1777400300802,38.26,76154.3,0.95,-0.88421,0.0001,9.74467]
[1777400302501,38.26,76174.51,0.95,-0.88213,0.0001,9.87078]
[1777400303820,38.26,76172.92,0.95,-0.88228,0.0001,9.86179]
[1777400305834,38.26,76167.72,0.95,-0.88281,0.0001,9.82955]
[1777400310869,38.26,76171.76,0.95,-0.88238,0.0001,9.85561]
[1777400315904,38.26,76171.01,0.95,-0.8825,0.0001,9.84629]
[1777400320940,38.26,76172.26,0.95,-0.88236,0.0001,9.85483]
[1777400325975,38.27,76172.12,0.95,-0.88236,0.0001,9.85465]
[1777400329001,38.27,76178.64,0.95,-0.88168,0.0001,9.89582]
[1777400334042,38.27,76179.45,0.95,-0.88159,0.0001,9.90129]
[1777400339077,38.27,76175.38,0.95,-0.882,0.0001,9.87636]
[1777400342098,38.27,76170.34,0.95,-0.88252,0.0001,9.84528]
[1777400347136,38.27,76174.62,0.95,-0.88206,0.0001,9.87276]
[1777400349148,38.27,76179.9,0.95,-0.88151,0.0001,9.90602]
[1777400351162,38.27,76181.69,0.95,-0.88132,0.0001,9.91736]
[1777400356196,38.27,76183.91,0.95,-0.88109,0.0001,9.93157]
[1777400361233,38.28,76181.99,0.95,-0.88128,0.0001,9.91973]
[1777400366268,38.28,76181.68,0.95,-0.88131,0.0001,9.91792]
[1777400371301,38.28,76180.92,0.95,-0.88144,0.0001,9.90798]
[1777400376338,38.28,76175.42,0.95,-0.882,0.0001,9.87431]
[1777400381373,38.28,76175.08,0.95,-0.88203,0.0001,9.87264]
[1777400386407,38.28,76176.42,0.95,-0.88185,0.0001,9.88304]
[1777400392449,38.29,76179.37,0.95,-0.88153,0.0001,9.90286]
[1777400397483,38.29,76177.59,0.95,-0.88171,0.0001,9.89199]
[1777400402519,38.29,76177.78,0.95,-0.88168,0.0001,9.89349]
[1777400406547,38.29,76185.26,0.95,-0.8809,0.0001,9.94081]
[1777400407554,38.3,76187.09,0.95,-0.88066,0.0001,9.95513]
[1777400412589,38.32,76190.77,0.95,-0.88017,0.0001,9.98427]
[1777400421652,38.32,76192.09,0.95,-0.87999,0.0001,9.99471]
[1777400423670,38.32,76186.19,0.95,-0.8806,0.0001,9.95829]
[1777400425680,38.32,76177.53,0.95,-0.88149,0.0001,9.90447]
[1777400427698,38.32,76173.95,0.95,-0.88186,0.0001,9.8822]
[1777400433411,38.34,76172.83,0.95,-0.88192,0.0001,9.87668]
[1777400438773,38.36,76172.62,0.95,-0.88186,0.0001,9.88023]
[1777400443808,38.36,76173.73,0.95,-0.88173,0.0001,9.88778]
[1777400448842,38.36,76171.9,0.95,-0.88191,0.0001,9.87701]
[1777400453879,38.36,76173.29,0.95,-0.88175,0.0001,9.88635]
[1777400458914,38.36,76173.82,0.95,-0.88169,0.0001,9.89034]
[1777400463950,38.36,76174.66,0.95,-0.88159,0.0001,9.89622]
[1777400468984,38.37,76175.94,0.95,-0.88145,0.0001,9.90485]
[1777400473694,38.37,76181.28,0.95,-0.88089,0.0001,9.93863]
[1777400479054,38.37,76180.09,0.95,-0.881,0.0001,9.93146]
[1777400486103,38.37,76178.7,0.95,-0.88114,0.0001,9.92319]
[1777400491138,38.37,76175.81,0.95,-0.88149,0.0001,9.90012]
[1777400496176,38.37,76177.94,0.95,-0.88126,0.0001,9.91377]
[1777400497183,38.37,76169.28,0.95,-0.88216,0.0001,9.85982]
[1777400499197,38.38,76167.63,0.95,-0.8823,0.0001,9.85106]
[1777400501211,38.38,76157.7,0.95,-0.88332,0.0001,9.78955]
[1777400502218,38.38,76154.11,0.95,-0.88365,0.0001,9.76942]
[1777400507253,38.41,76157.13,0.95,-0.88318,0.0001,9.79734]
[1777400509266,38.41,76159.06,0.95,-0.88296,0.0001,9.81114]
[1777400514301,38.42,76161.62,0.95,-0.88266,0.0001,9.82898]
[1777400515309,38.42,76183.15,0.95,-0.88043,0.0001,9.96328]
[1777400516316,38.42,76185.72,0.95,-0.88017,0.0001,9.97925]
[1777400521351,38.42,76186.59,0.95,-0.88007,0.0001,9.98504]
[1777400526386,38.42,76186.08,0.95,-0.88011,0.0001,9.98285]
[1777400531421,38.42,76185.02,0.95,-0.8802,0.0001,9.97722]
[1777400536455,38.43,76185.22,0.95,-0.88016,0.0001,9.97944]
[1777400541491,38.43,76182.95,0.95,-0.88038,0.0001,9.96639]
[1777400546528,38.43,76182.75,0.95,-0.88038,0.0001,9.96613]
[1777400551563,38.43,76182.46,0.95,-0.88045,0.0001,9.95991]
[1777400556596,38.46,76180.62,0.95,-0.88048,0.0001,9.95801]
[1777400561631,38.47,76180.1,0.95,-0.88049,0.0001,9.95732]
[1777400566666,38.47,76177.13,0.95,-0.88078,0.0001,9.93982]
[1777400571700,38.49,76170.39,0.95,-0.88136,0.0001,9.90491]
[1777400576735,38.49,76173.19,0.95,-0.88107,0.0001,9.9222]
[1777400581771,38.49,76172.67,0.95,-0.88113,0.0001,9.91887]
[1777400586809,38.49,76173.22,0.95,-0.88104,0.0001,9.924]
[1777400587816,38.49,76181.95,0.95,-0.88014,0.0001,9.9784]
[1777400588823,38.49,76187.2,0.95,-0.87959,0.0001,10.01136]
[1777400589830,38.49,76200.42,0.95,-0.8782,0.00011,10.09418]
[1777400590838,38.49,76195.41,0.95,-0.87872,0.0001,10.06285]
[1777400591866,38.5,76188.8,0.95,-0.87941,0.0001,10.02165]
[1777400592872,38.5,76200.89,0.95,-0.87814,0.00011,10.09736]
[1777400593873,38.5,76200.89,0.95,-0.87814,0.00011,10.09747]
[1777400594880,38.5,76195.83,0.95,-0.87867,0.0001,10.06583]
[1777400597901,38.5,76195.11,0.95,-0.87874,0.0001,10.0616]
[1777400602936,38.5,76193.01,0.95,-0.87896,0.0001,10.04886]
[1777400604616,38.5,76187.84,0.95,-0.87949,0.0001,10.01679]
[1777400606963,38.5,76194.91,0.95,-0.87875,0.0001,10.06118]
[1777400609985,38.5,76211.45,0.95,-0.87702,0.00011,10.1643]
[1777400610994,38.5,76220.63,0.95,-0.87604,0.00011,10.22187]
[1777400612005,38.49,76218.74,0.95,-0.87632,0.00011,10.20332]
[1777400617041,38.49,76215.66,0.95,-0.87669,0.00011,10.18148]
[1777400622076,38.49,76214.18,0.95,-0.87685,0.00011,10.1718]
[1777400627111,38.48,76215.58,0.95,-0.87671,0.00011,10.18021]
[1777400632145,38.48,76216.74,0.95,-0.8766,0.00011,10.18697]
[1777400637182,38.48,76217.3,0.95,-0.87655,0.00011,10.18998]
[1777400642218,38.48,76215.82,0.95,-0.87674,0.00011,10.17828]
[1777400647254,38.47,76215.94,0.95,-0.87676,0.00011,10.17769]
[1777400652289,38.47,76214.89,0.95,-0.87687,0.00011,10.17066]
[1777400657324,38.47,76214.56,0.95,-0.87692,0.00011,10.16821]
[1777400658331,38.47,76221.08,0.95,-0.87622,0.00011,10.20905]
[1777400659338,38.47,76220.78,0.95,-0.87628,0.00011,10.20585]
[1777400664372,38.46,76219.03,0.95,-0.87648,0.00011,10.19427]
[1777400669408,38.46,76219.42,0.95,-0.87644,0.00011,10.19612]
[1777400674443,38.46,76217.65,0.95,-0.8767,0.00011,10.1791]
[1777400681492,38.46,76217.0,0.95,-0.87678,0.00011,10.17429]
[1777400686528,38.46,76216.99,0.95,-0.87679,0.00011,10.17371]
[1777400690555,38.46,76209.7,0.95,-0.87757,0.00011,10.1276]
[1777400695589,38.46,76210.35,0.95,-0.8775,0.00011,10.13149]
[1777400699618,38.46,76225.52,0.95,-0.87589,0.00011,10.2268]
[1777400700626,38.46,76233.6,0.95,-0.87502,0.00011,10.27761]
[1777400701634,38.46,76232.45,0.95,-0.87515,0.00011,10.27047]
[1777400702640,38.46,76233.64,0.95,-0.87502,0.00011,10.27799]
[1777400706668,38.46,76241.61,0.95,-0.87416,0.00011,10.32826]
[1777400711703,38.46,76241.39,0.95,-0.87419,0.00011,10.32676]
[1777400716740,38.46,76246.02,0.95,-0.87369,0.00011,10.35581]
[1777400718752,38.46,76238.8,0.95,-0.87447,0.00011,10.31022]
[1777400719759,38.46,76237.25,0.95,-0.87463,0.00011,10.30046]
[1777400724795,38.46,76236.81,0.95,-0.87468,0.00011,10.2978]
[1777400726809,38.46,76230.71,0.95,-0.87533,0.00011,10.25944]
[1777400727815,38.46,76229.75,0.95,-0.87543,0.00011,10.25347]
[1777400729829,38.46,76224.43,0.95,-0.876,0.00011,10.22017]
[1777400731843,38.46,76219.09,0.95,-0.87663,0.00011,10.18101]
[1777400736878,38.45,76215.43,0.95,-0.87702,0.00011,10.15757]
[1777400739899,38.45,76209.6,0.95,-0.87764,0.00011,10.12083]
[1777400744938,38.45,76205.72,0.95,-0.87806,0.00011,10.09643]
[1777400749974,38.45,76206.64,0.95,-0.87796,0.00011,10.10225]
[1777400755010,38.45,76207.35,0.95,-0.87788,0.00011,10.10674]
[1777400760048,38.45,76208.43,0.95,-0.87777,0.00011,10.11357]
[1777400765080,38.45,76207.52,0.95,-0.87786,0.00011,10.10789]
[1777400770115,38.45,76206.58,0.95,-0.87796,0.00011,10.10201]
[1777400771121,38.45,76199.63,0.95,-0.87869,0.00011,10.05852]
[1777400772128,38.45,76199.51,0.95,-0.8787,0.00011,10.05785]
[1777400779178,38.46,76199.21,0.95,-0.87872,0.00011,10.05666]
[1777400782199,38.46,76204.78,0.95,-0.87813,0.00011,10.0918]
[1777400787234,38.46,76205.26,0.95,-0.87808,0.00011,10.09507]
[1777400792269,38.46,76210.34,0.95,-0.87759,0.00011,10.12168]
[1777400797305,38.46,76217.71,0.95,-0.87681,0.00011,10.16792]
[1777400798310,38.46,76216.89,0.95,-0.8769,0.00011,10.16272]
[1777400803347,38.46,76214.22,0.95,-0.87719,0.00011,10.14569]
[1777400804352,38.46,76207.8,0.95,-0.87787,0.00011,10.10542]
[1777400806083,38.46,76205.33,0.95,-0.87813,0.00011,10.09002]
[1777400811401,38.46,76201.25,0.95,-0.87855,0.00011,10.06477]
[1777400817444,38.46,76201.19,0.95,-0.87855,0.00011,10.06496]
[1777400822479,38.46,76198.78,0.95,-0.87879,0.0001,10.0504]
[1777400827515,38.46,76202.51,0.95,-0.87839,0.00011,10.07424]
[1777400830536,38.46,76208.36,0.95,-0.87777,0.00011,10.1111]
[1777400835570,38.46,76208.9,0.95,-0.87771,0.00011,10.11466]
[1777400840605,38.46,76210.0,0.95,-0.87759,0.00011,10.12171]
[1777400845640,38.46,76213.87,0.95,-0.87718,0.00011,10.14598]
[1777400849669,38.46,76220.03,0.95,-0.87653,0.00011,10.18456]
[1777400851685,38.46,76220.04,0.95,-0.87658,0.00011,10.17913]
[1777400854705,38.46,76226.89,0.95,-0.87586,0.00011,10.22192]
[1777400855712,38.46,76227.0,0.95,-0.87585,0.00011,10.22248]
[1777400857738,38.46,76219.32,0.95,-0.87667,0.00011,10.174]
[1777400860747,38.46,76217.48,0.95,-0.87687,0.00011,10.16222]
[1777400865782,38.46,76210.95,0.95,-0.87757,0.00011,10.12105]
[1777400870817,38.46,76210.79,0.95,-0.87758,0.00011,10.12002]
[1777400875852,38.46,76204.27,0.95,-0.87827,0.00011,10.07915]
[1777400877865,38.46,76203.48,0.95,-0.87835,0.00011,10.07427]
[1777400881895,38.46,76189.98,0.95,-0.87976,0.0001,9.99013]
[1777400883908,38.46,76188.35,0.95,-0.87994,0.0001,9.97972]
[1777400889950,38.46,76189.54,0.95,-0.87983,0.0001,9.98647]
[1777400891964,38.46,76182.9,0.95,-0.88052,0.0001,9.94482]
[1777400892971,38.46,76184.03,0.95,-0.88041,0.0001,9.95182]
[1777400899013,38.46,76183.35,0.95,-0.88048,0.0001,9.94734]
[1777400904048,38.46,76183.67,0.95,-0.88043,0.0001,9.95038]
[1777400911098,38.47,76184.11,0.95,-0.8804,0.0001,9.94969]
[1777400916132,38.47,76184.13,0.95,-0.88038,0.0001,9.95123]
[1777400921167,38.47,76182.17,0.95,-0.88056,0.0001,9.94049]
[1777400926203,38.48,76180.78,0.95,-0.88067,0.0001,9.93342]
[1777400931239,38.48,76183.79,0.95,-0.88033,0.0001,9.95377]
[1777400936994,38.49,76187.46,0.95,-0.87992,0.0001,9.9783]
[1777400943321,38.49,76187.06,0.95,-0.87994,0.0001,9.97731]
[1777400948356,38.49,76188.9,0.95,-0.87973,0.0001,9.98995]
[1777400953391,38.5,76189.76,0.95,-0.87962,0.0001,9.99646]
[1777400958425,38.5,76190.41,0.95,-0.87953,0.0001,10.00162]
[1777400965474,38.5,76190.14,0.95,-0.87953,0.0001,10.00146]
[1777400970510,38.51,76188.98,0.95,-0.87964,0.0001,9.99532]
[1777400977275,38.51,76189.93,0.95,-0.87956,0.0001,9.99744]
[1777400983602,38.52,76189.69,0.95,-0.87957,0.0001,9.99723]
[1777400988701,38.52,76198.5,0.95,-0.87862,0.00011,10.05341]
[1777400989708,38.52,76204.64,0.95,-0.87798,0.00011,10.09186]
[1777400995750,38.52,76199.94,0.95,-0.87846,0.00011,10.06298]
[1777401000785,38.52,76197.66,0.95,-0.8787,0.0001,10.0491]
[1777401005820,38.52,76197.67,0.95,-0.87869,0.0001,10.04945]
[1777401010855,38.52,76196.23,0.95,-0.87884,0.0001,10.04067]
[1777401015890,38.52,76200.32,0.95,-0.87841,0.00011,10.06627]
[1777401019918,38.52,76205.65,0.95,-0.87785,0.00011,10.09948]
[1777401024955,38.52,76204.71,0.95,-0.87795,0.00011,10.09342]
[1777401029988,38.52,76205.43,0.95,-0.87788,0.00011,10.09777]
[1777401035023,38.52,76208.47,0.95,-0.87761,0.00011,10.11126]
[1777401040057,38.52,76203.53,0.95,-0.87814,0.00011,10.08014]
[1777401045093,38.52,76202.34,0.95,-0.87827,0.00011,10.07254]
[1777401050137,38.52,76203.71,0.95,-0.87812,0.00011,10.08091]
[1777401058184,38.52,76199.53,0.95,-0.87857,0.00011,10.05437]
[1777401063219,38.52,76195.67,0.95,-0.87898,0.0001,10.03014]
[1777401068253,38.52,76193.43,0.95,-0.87921,0.0001,10.01618]
[1777401073289,38.52,76189.01,0.95,-0.87967,0.0001,9.9888]
[1777401074296,38.52,76180.43,0.95,-0.88056,0.0001,9.93556]
[1777401079333,38.52,76176.84,0.95,-0.88092,0.0001,9.91385]
[1777401084367,38.52,76176.16,0.95,-0.88098,0.0001,9.91064]
[1777401089403,38.53,76177.54,0.95,-0.88082,0.0001,9.92025]
[1777401093430,38.53,76182.97,0.95,-0.8803,0.0001,9.94922]
[1777401098466,38.53,76183.14,0.95,-0.88027,0.0001,9.95104]
[1777401103500,38.53,76183.6,0.95,-0.8802,0.0001,9.95479]
[1777401108534,38.53,76180.98,0.95,-0.88046,0.0001,9.93914]
[1777401113576,38.54,76177.77,0.95,-0.88078,0.0001,9.92013]
[1777401118606,38.54,76177.58,0.95,-0.88079,0.0001,9.91949]
[1777401121627,38.54,76184.85,0.95,-0.88002,0.0001,9.96542]
[1777401128331,38.54,76186.42,0.95,-0.87984,0.0001,9.97645]
[1777401133710,38.55,76186.9,0.95,-0.87977,0.0001,9.98056]
[1777401138747,38.55,76183.75,0.95,-0.88008,0.0001,9.96194]
[1777401143781,38.55,76182.19,0.95,-0.88022,0.0001,9.9534]
[1777401148472,38.55,76175.71,0.95,-0.88088,0.0001,9.91383]
[1777401153851,38.55,76177.69,0.95,-0.88073,0.0001,9.9209]
[1777401158888,38.56,76178.09,0.95,-0.88069,0.0001,9.9235]
[1777401160902,38.56,76170.35,0.95,-0.88148,0.0001,9.87555]
[1777401164929,38.56,76164.53,0.95,-0.88208,0.0001,9.83986]
[1777401169964,38.56,76161.71,0.95,-0.88236,0.0001,9.82297]
[1777401172988,38.56,76170.45,0.95,-0.88145,0.0001,9.87744]
[1777401173997,38.56,76176.05,0.95,-0.88087,0.0001,9.91221]
[1777401180039,38.56,76176.66,0.95,-0.88079,0.0001,9.91725]
[1777401185074,38.56,76175.49,0.95,-0.88091,0.0001,9.90978]
[1777401190109,38.56,76164.67,0.95,-0.88203,0.0001,9.84247]
[1777401195144,38.56,76167.07,0.95,-0.88178,0.0001,9.85772]
[1777401200179,38.56,76170.47,0.95,-0.88143,0.0001,9.87898]
[1777401205213,38.56,76171.65,0.95,-0.8813,0.0001,9.8865]
[1777401210249,38.56,76172.84,0.95,-0.88118,0.0001,9.89405]
[1777401215284,38.56,76173.0,0.95,-0.88121,0.0001,9.88986]
[1777401220325,38.56,76173.5,0.95,-0.88116,0.0001,9.89316]
[1777401225354,38.57,76172.81,0.95,-0.88122,0.0001,9.88912]
[1777401229382,38.57,76180.48,0.95,-0.88043,0.0001,9.93693]
[1777401230389,38.57,76200.55,0.95,-0.87832,0.00011,10.06231]
[1777401231400,38.57,76202.24,0.95,-0.87814,0.00011,10.07295]
[1777401236431,38.57,76201.27,0.95,-0.87824,0.00011,10.06725]
[1777401241466,38.57,76201.33,0.95,-0.87823,0.00011,10.06802]
[1777401246501,38.57,76203.26,0.95,-0.87803,0.00011,10.07985]
[1777401251535,38.57,76203.37,0.95,-0.87801,0.00011,10.08083]
[1777401256571,38.57,76200.52,0.95,-0.87832,0.00011,10.06231]
[1777401262613,38.57,76200.28,0.95,-0.87836,0.00011,10.06007]
[1777401267648,38.56,76199.66,0.95,-0.87845,0.00011,10.05491]
[1777401273690,38.56,76198.39,0.95,-0.87864,0.00011,10.04121]
[1777401279390,38.56,76201.8,0.95,-0.87829,0.00011,10.0622]
[1777401284768,38.56,76196.63,0.95,-0.87883,0.0001,10.03015]
[1777401289803,38.56,76193.63,0.95,-0.87914,0.0001,10.01164]
[1777401293831,38.56,76176.95,0.95,-0.88087,0.0001,9.90792]
[1777401294838,38.56,76170.63,0.95,-0.88153,0.0001,9.86865]
[1777401295846,38.56,76168.85,0.95,-0.88171,0.0001,9.85756]
[1777401297860,38.56,76162.38,0.95,-0.88238,0.0001,9.81745]
[1777401302895,38.56,76159.91,0.95,-0.88263,0.0001,9.80242]
[1777401307929,38.56,76161.41,0.95,-0.88247,0.0001,9.81201]
[1777401313970,38.56,76164.16,0.95,-0.88218,0.0001,9.82946]
[1777401320015,38.56,76159.73,0.95,-0.88263,0.0001,9.80243]
[1777401327064,38.57,76156.56,0.95,-0.88294,0.0001,9.78353]
[1777401332099,38.57,76152.21,0.95,-0.88343,0.0001,9.75175]
[1777401335120,38.57,76146.12,0.95,-0.88404,0.0001,9.71466]
[1777401341162,38.57,76146.19,0.95,-0.88402,0.0001,9.7161]
[1777401350226,38.58,76146.42,0.95,-0.88397,0.0001,9.71894]
[1777401355268,38.58,76187.58,0.95,-0.87972,0.0001,9.97492]
[1777401361312,38.58,76190.56,0.95,-0.87941,0.0001,9.99315]
[1777401366347,38.58,76190.74,0.95,-0.8794,0.0001,9.9937]
[1777401371381,38.58,76194.54,0.95,-0.879,0.0001,10.01761]
[1777401376417,38.58,76200.09,0.95,-0.87841,0.00011,10.05241]
[1777401381452,38.58,76202.13,0.95,-0.8782,0.00011,10.06522]
[1777401386487,38.58,76203.27,0.95,-0.87808,0.00011,10.0724]
[1777401391522,38.58,76205.61,0.95,-0.87788,0.00011,10.0817]
[1777401399581,38.58,76208.29,0.95,-0.87761,0.00011,10.09793]
[1777401404613,38.58,76211.35,0.95,-0.87729,0.00011,10.11696]
[1777401409648,38.58,76212.65,0.95,-0.87715,0.00011,10.12489]
[1777401414683,38.57,76212.31,0.95,-0.87719,0.00011,10.12262]
[1777401419717,38.57,76207.83,0.95,-0.87767,0.00011,10.09457]
[1777401425759,38.57,76206.87,0.95,-0.87777,0.00011,10.08851]
[1777401430795,38.57,76204.02,0.95,-0.87807,0.00011,10.07065]
[1777401435831,38.57,76201.29,0.95,-0.87836,0.00011,10.05358]
[1777401440865,38.57,76198.71,0.95,-0.87863,0.00011,10.03759]
[1777401444893,38.57,76206.92,0.95,-0.87776,0.00011,10.08891]
[1777401445900,38.57,76205.94,0.95,-0.87787,0.00011,10.08273]
[1777401450935,38.57,76206.32,0.95,-0.87783,0.00011,10.08492]
[1777401455970,38.57,76203.7,0.95,-0.87816,0.00011,10.0631]
[1777401461008,38.57,76201.09,0.95,-0.87844,0.00011,10.04684]
[1777401466041,38.57,76199.46,0.95,-0.87861,0.00011,10.03674]
[1777401471076,38.57,76199.01,0.95,-0.87865,0.00011,10.03402]
[1777401476111,38.57,76197.85,0.95,-0.87877,0.0001,10.02686]
[1777401481146,38.57,76196.68,0.95,-0.87889,0.0001,10.01973]
[1777401486181,38.58,76198.15,0.95,-0.87874,0.0001,10.02902]
[1777401491215,38.58,76199.67,0.95,-0.87858,0.00011,10.03853]
[1777401496254,38.58,76200.75,0.95,-0.87846,0.00011,10.04523]
[1777401498266,38.58,76191.94,0.95,-0.87939,0.0001,9.99031]
[1777401500280,38.58,76188.09,0.95,-0.87979,0.0001,9.9665]
[1777401505315,38.58,76189.3,0.95,-0.87965,0.0001,9.97461]
[1777401508336,38.58,76183.58,0.95,-0.88025,0.0001,9.93886]
[1777401511357,38.58,76178.25,0.95,-0.88085,0.0001,9.90094]
[1777401517399,38.58,76173.9,0.95,-0.88128,0.0001,9.87494]
[1777401522437,38.58,76175.31,0.95,-0.88113,0.0001,9.88367]
[1777401527472,38.58,76175.0,0.95,-0.88116,0.0001,9.88208]
[1777401533514,38.58,76175.15,0.95,-0.88114,0.0001,9.88335]
[1777401537542,38.59,76166.22,0.95,-0.88205,0.0001,9.82867]
[1777401539557,38.59,76166.38,0.95,-0.88203,0.0001,9.82969]
[1777401544591,38.59,76164.12,0.95,-0.88226,0.0001,9.81583]
[1777401551298,38.59,76162.5,0.95,-0.88242,0.0001,9.80598]
[1777401556677,38.59,76160.33,0.95,-0.88265,0.0001,9.79265]
[1777401561710,38.59,76157.79,0.95,-0.8829,0.0001,9.77711]
[1777401567754,38.59,76159.75,0.95,-0.8827,0.0001,9.78946]
[1777401576818,38.59,76162.15,0.95,-0.8825,0.0001,9.79924]
[1777401583867,38.59,76160.57,0.95,-0.88266,0.0001,9.7896]
[1777401588902,38.59,76163.46,0.95,-0.88236,0.0001,9.80759]
[1777401595951,38.59,76163.54,0.95,-0.88235,0.0001,9.80824]
[1777401601654,38.59,76164.7,0.95,-0.88223,0.0001,9.81553]
[1777401610057,38.59,76165.96,0.95,-0.8821,0.0001,9.82348]
[1777401617106,38.59,76167.1,0.95,-0.88198,0.0001,9.83062]
[1777401622148,38.59,76162.49,0.95,-0.88245,0.0001,9.80211]
[1777401627186,38.59,76164.11,0.95,-0.88228,0.0001,9.81226]
[1777401632870,38.59,76167.53,0.95,-0.88198,0.0001,9.8287]
[1777401638260,38.6,76164.26,0.95,-0.88229,0.0001,9.8095]
[1777401643295,38.6,76165.3,0.95,-0.88216,0.0001,9.81758]
[1777401648333,38.6,76161.48,0.95,-0.88254,0.0001,9.79479]
[1777401653372,38.6,76160.87,0.95,-0.88258,0.0001,9.79195]
[1777401658415,38.6,76164.14,0.95,-0.88225,0.0001,9.81224]
[1777401665453,38.6,76165.69,0.95,-0.88209,0.0001,9.82187]
[1777401671494,38.6,76166.71,0.95,-0.88198,0.0001,9.82822]
[1777401676529,38.6,76167.2,0.95,-0.88193,0.0001,9.83129]
[1777401682570,38.61,76169.03,0.95,-0.88173,0.0001,9.84344]
[1777401688614,38.61,76169.94,0.95,-0.88163,0.0001,9.84962]
[1777401693649,38.61,76174.67,0.95,-0.88119,0.0001,9.87354]
[1777401698683,38.61,76174.91,0.95,-0.88117,0.0001,9.87488]
[1777401703719,38.61,76173.03,0.95,-0.88136,0.0001,9.86316]
[1777401708754,38.61,76172.4,0.95,-0.88143,0.0001,9.8593]
[1777401714796,38.61,76174.2,0.95,-0.88124,0.0001,9.87056]
[1777401719833,38.61,76174.58,0.95,-0.8812,0.0001,9.87299]
[1777401724866,38.61,76165.45,0.95,-0.88214,0.0001,9.81649]
[1777401725873,38.61,76165.11,0.95,-0.88217,0.0001,9.81451]
[1777401730908,38.61,76159.01,0.95,-0.88279,0.0001,9.77718]
[1777401735943,38.61,76155.31,0.95,-0.88316,0.0001,9.75475]
[1777401740978,38.61,76155.61,0.95,-0.88313,0.0001,9.75704]
[1777401746012,38.61,76155.02,0.95,-0.88318,0.0001,9.75376]
[1777401751048,38.61,76153.91,0.95,-0.88334,0.0001,9.74201]
[1777401757090,38.62,76153.58,0.95,-0.88336,0.0001,9.74053]
[1777401762125,38.62,76153.21,0.95,-0.88339,0.0001,9.73872]
[1777401767160,38.62,76155.25,0.95,-0.88318,0.0001,9.75179]
[1777401772198,38.62,76159.47,0.95,-0.88274,0.0001,9.77817]
[1777401777230,38.62,76159.53,0.95,-0.88273,0.0001,9.77887]
[1777401781266,38.62,76149.55,0.95,-0.88374,0.0001,9.71761]
[1777401784279,38.62,76144.65,0.95,-0.88423,0.0001,9.68789]
[1777401789315,38.63,76142.13,0.95,-0.88448,0.0001,9.67314]
[1777401794350,38.63,76138.31,0.95,-0.88484,0.0001,9.65064]
[1777401800391,38.63,76137.17,0.95,-0.88494,0.0001,9.64496]
[1777401809455,38.64,76134.76,0.95,-0.88514,0.0001,9.63232]
[1777401814490,38.64,76137.46,0.95,-0.8849,0.0001,9.645]
[1777401819525,38.64,76135.65,0.95,-0.88507,0.0001,9.63473]
[1777401824561,38.65,76134.55,0.95,-0.88516,0.0001,9.62918]
[1777401829595,38.65,76134.13,0.95,-0.88518,0.0001,9.62784]
[1777401834630,38.65,76134.96,0.95,-0.88508,0.0001,9.63415]
[1777401839665,38.66,76134.47,0.95,-0.88511,0.0001,9.63234]
[1777401844700,38.66,76134.89,0.95,-0.88505,0.0001,9.6361]
[1777401849737,38.66,76133.58,0.95,-0.88516,0.0001,9.62926]
[1777401854770,38.67,76133.79,0.95,-0.88512,0.0001,9.6318]
[1777401859806,38.67,76134.11,0.95,-0.88506,0.0001,9.63503]
[1777401864844,38.67,76133.83,0.95,-0.88507,0.0001,9.63457]
[1777401869876,38.68,76134.5,0.95,-0.88498,0.0001,9.63997]
[1777401874911,38.68,76134.71,0.95,-0.88499,0.0001,9.63714]
[1777401879945,38.68,76135.61,0.95,-0.88488,0.0001,9.64385]
[1777401884981,38.69,76136.24,0.95,-0.8848,0.0001,9.64888]
[1777401890017,38.69,76135.3,0.95,-0.88487,0.0001,9.64446]
[1777401897065,38.7,76135.71,0.95,-0.8848,0.0001,9.64855]
[1777401899079,38.7,76127.33,0.95,-0.88564,0.0001,9.59728]
[1777401900086,38.7,76127.11,0.95,-0.88566,0.0001,9.59646]
[1777401905121,38.7,76127.19,0.95,-0.88564,0.0001,9.59735]
[1777401911162,38.7,76129.06,0.95,-0.88545,0.0001,9.60899]
[1777401916198,38.7,76130.27,0.95,-0.88533,0.0001,9.61651]
[1777401921233,38.7,76124.18,0.95,-0.88594,0.0001,9.57932]
[1777401926272,38.7,76125.5,0.95,-0.8858,0.0001,9.58777]
[1777401931306,38.7,76124.02,0.95,-0.88599,0.0001,9.57391]
[1777401936341,38.7,76123.72,0.95,-0.88601,0.0001,9.57279]
[1777401941376,38.71,76121.12,0.95,-0.88626,0.0001,9.55757]
[1777401946411,38.71,76118.92,0.95,-0.88646,0.0001,9.54498]
[1777401951446,38.71,76118.26,0.95,-0.88651,0.0001,9.54188]
[1777401957488,38.71,76120.18,0.95,-0.8863,0.0001,9.5548]
[1777401961520,38.72,76134.83,0.95,-0.88481,0.0001,9.64552]
[1777401962529,38.72,76150.39,0.95,-0.88323,0.0001,9.7415]
[1777401966555,38.72,76144.97,0.95,-0.88377,0.0001,9.70875]
[1777401971590,38.72,76142.8,0.95,-0.88397,0.0001,9.69644]
[1777401976628,38.72,76143.06,0.95,-0.88393,0.0001,9.69907]
[1777401981662,38.73,76143.14,0.95,-0.88391,0.0001,9.70046]
[1777401986697,38.73,76140.67,0.95,-0.88414,0.0001,9.6861]
[1777401991732,38.73,76137.07,0.95,-0.88455,0.0001,9.65957]
[1777401996768,38.73,76134.09,0.95,-0.88483,0.0001,9.64222]
[1777402001803,38.74,76132.01,0.95,-0.88503,0.0001,9.63042]
[1777402006838,38.74,76127.71,0.95,-0.88544,0.0001,9.60498]
[1777402012880,38.74,76127.76,0.95,-0.88542,0.0001,9.60647]
[1777402017915,38.75,76129.28,0.95,-0.88525,0.0001,9.61674]
[1777402022950,38.75,76130.74,0.95,-0.88509,0.0001,9.62657]
[1777402027985,38.75,76129.97,0.95,-0.88515,0.0001,9.62272]
[1777402033020,38.75,76128.24,0.95,-0.88531,0.0001,9.61304]
[1777402038056,38.76,76128.05,0.95,-0.88531,0.0001,9.61282]
[1777402043090,38.76,76126.25,0.95,-0.88548,0.0001,9.6027]
[1777402048125,38.76,76125.52,0.95,-0.88554,0.0001,9.59914]
[1777402053159,38.76,76125.94,0.95,-0.88553,0.0001,9.59747]
[1777402058198,38.77,76128.76,0.95,-0.88523,0.0001,9.61543]
[1777402063230,38.77,76128.43,0.95,-0.88525,0.0001,9.61433]
[1777402068265,38.77,76126.2,0.95,-0.88546,0.0001,9.60149]
[1777402073300,38.77,76124.52,0.95,-0.88562,0.0001,9.59205]
[1777402078335,38.77,76123.88,0.95,-0.88567,0.0001,9.58899]
[1777402083369,38.78,76123.74,0.95,-0.88567,0.0001,9.58901]
[1777402088405,38.78,76123.42,0.95,-0.88568,0.0001,9.58788]
[1777402093440,38.78,76121.26,0.95,-0.88589,0.0001,9.5755]
[1777402099482,38.78,76120.94,0.95,-0.8859,0.0001,9.5746]
[1777402104517,38.79,76120.7,0.95,-0.88591,0.0001,9.57401]
[1777402109554,38.79,76120.71,0.95,-0.8859,0.0001,9.57494]
[1777402114587,38.79,76124.08,0.95,-0.8856,0.0001,9.59105]
[1777402119621,38.79,76125.68,0.95,-0.88542,0.0001,9.60166]
[1777402124657,38.8,76125.33,0.95,-0.88544,0.0001,9.60036]
[1777402129692,38.8,76125.75,0.95,-0.88539,0.0001,9.60377]
[1777402136390,38.8,76124.96,0.95,-0.88545,0.0001,9.6001]
[1777402141776,38.8,76124.4,0.95,-0.88549,0.0001,9.5975]
[1777402146811,38.81,76125.48,0.95,-0.88537,0.0001,9.60495]
[1777402151846,38.81,76126.28,0.95,-0.88527,0.0001,9.61066]
[1777402157890,38.81,76126.22,0.95,-0.88526,0.0001,9.61126]
[1777402163935,38.81,76126.93,0.95,-0.88518,0.0001,9.61655]
[1777402168964,38.82,76126.31,0.95,-0.88522,0.0001,9.61355]
[1777402174000,38.82,76124.78,0.95,-0.88542,0.0001,9.59964]
[1777402179037,38.82,76125.43,0.95,-0.88534,0.0001,9.60443]
[1777402184070,38.82,76126.7,0.95,-0.8852,0.0001,9.61299]
[1777402189106,38.82,76126.88,0.95,-0.88517,0.0001,9.61487]
[1777402194140,38.83,76126.95,0.95,-0.88515,0.0001,9.61609]
[1777402199176,38.83,76127.38,0.95,-0.88509,0.0001,9.61951]
[1777402204210,38.83,76129.72,0.95,-0.88484,0.0001,9.63461]
[1777402210252,38.83,76131.15,0.95,-0.88468,0.0001,9.64419]
[1777402215288,38.83,76131.56,0.95,-0.88463,0.0001,9.64737]
[1777402220325,38.84,76131.79,0.95,-0.8846,0.0001,9.64948]
[1777402225362,38.84,76132.13,0.95,-0.88455,0.0001,9.65226]
[1777402230394,38.84,76132.84,0.95,-0.88446,0.0001,9.65743]
[1777402235443,38.84,76144.79,0.95,-0.8833,0.0001,9.72598]
[1777402236437,38.84,76151.9,0.95,-0.88256,0.0001,9.77015]
[1777402237444,38.84,76160.96,0.95,-0.88163,0.0001,9.82622]
[1777402238451,38.84,76160.09,0.95,-0.88172,0.0001,9.82104]
[1777402247161,38.85,76163.04,0.95,-0.88139,0.0001,9.84064]
[1777402252550,38.85,76164.28,0.95,-0.88124,0.0001,9.84928]
[1777402257585,38.85,76161.84,0.95,-0.88148,0.0001,9.83501]
[1777402262620,38.86,76160.53,0.95,-0.8816,0.0001,9.828]
[1777402266649,38.86,76155.48,0.95,-0.88211,0.0001,9.79744]
[1777402267658,38.86,76149.6,0.95,-0.88271,0.0001,9.76149]
[1777402268661,38.86,76146.82,0.95,-0.88298,0.0001,9.74468]
[1777402270677,38.86,76139.67,0.95,-0.88371,0.0001,9.70086]
[1777402272692,38.86,76132.69,0.95,-0.88442,0.0001,9.65815]
[1777402277726,38.86,76133.62,0.95,-0.88431,0.0001,9.66446]
[1777402282760,38.86,76133.02,0.95,-0.88436,0.0001,9.66137]
[1777402287797,38.86,76134.09,0.95,-0.88424,0.0001,9.6685]
[1777402293839,38.87,76135.91,0.95,-0.8841,0.0001,9.67494]
[1777402298874,38.87,76136.51,0.95,-0.88403,0.0001,9.67909]
[1777402303909,38.87,76142.51,0.95,-0.88341,0.0001,9.71699]
[1777402304917,38.87,76147.83,0.95,-0.88286,0.0001,9.74995]
[1777402309952,38.87,76146.89,0.95,-0.88294,0.0001,9.74538]
[1777402315993,38.88,76149.04,0.95,-0.88268,0.0001,9.76064]
[1777402323042,38.89,76147.42,0.95,-0.88281,0.0001,9.75268]
[1777402331102,38.89,76147.71,0.95,-0.88275,0.0001,9.75671]
[1777402336132,38.9,76148.68,0.95,-0.88262,0.0001,9.76406]
[1777402341168,38.9,76148.99,0.95,-0.88257,0.0001,9.76708]
[1777402346202,38.9,76150.21,0.95,-0.88242,0.0001,9.77625]
[1777402351238,38.91,76151.38,0.95,-0.88233,0.0001,9.77923]
[1777402356273,38.91,76149.58,0.95,-0.88249,0.0001,9.76999]
[1777402360301,38.92,76144.24,0.95,-0.88301,0.0001,9.73849]
[1777402365340,38.92,76141.35,0.95,-0.88328,0.0001,9.72217]
[1777402370370,38.92,76138.32,0.95,-0.88356,0.0001,9.70535]
[1777402375406,38.93,76139.19,0.95,-0.88345,0.0001,9.71192]
[1777402380442,38.93,76140.97,0.95,-0.88326,0.0001,9.72319]
[1777402386485,38.93,76143.48,0.95,-0.883,0.0001,9.73903]
[1777402391519,38.93,76144.57,0.95,-0.88288,0.0001,9.74606]
[1777402396554,38.93,76145.96,0.95,-0.88273,0.0001,9.75495]
[1777402402596,38.93,76145.52,0.95,-0.88277,0.0001,9.75283]
[1777402408291,38.93,76146.29,0.95,-0.88268,0.0001,9.75799]
[1777402413672,38.94,76146.08,0.95,-0.88275,0.0001,9.75191]
[1777402418709,38.94,76143.29,0.95,-0.88302,0.0001,9.7354]
[1777402423743,38.94,76146.06,0.95,-0.88274,0.0001,9.75268]
[1777402428778,38.94,76144.42,0.95,-0.8829,0.0001,9.74287]
[1777402434822,38.94,76148.55,0.95,-0.88245,0.0001,9.76954]
[1777402441868,38.94,76145.2,0.95,-0.88279,0.0001,9.74913]
[1777402448572,38.94,76147.88,0.95,-0.88252,0.0001,9.76565]
[1777402453956,38.95,76152.9,0.95,-0.88199,0.0001,9.7972]
[1777402459999,38.95,76152.97,0.95,-0.88197,0.0001,9.79883]
[1777402465034,38.95,76151.89,0.95,-0.88206,0.0001,9.79341]
[1777402470069,38.96,76150.1,0.95,-0.88222,0.0001,9.78366]
[1777402474102,38.96,76163.74,0.95,-0.88085,0.0001,9.86322]
[1777402475106,38.96,76184.3,0.95,-0.87872,0.0001,9.98993]
[1777402481151,38.96,76182.57,0.95,-0.87891,0.0001,9.97891]
[1777402486182,38.96,76184.48,0.95,-0.87871,0.0001,9.99042]
[1777402488853,38.96,76179.33,0.95,-0.87925,0.0001,9.95842]
[1777402496254,38.96,76178.64,0.95,-0.87933,0.0001,9.95388]
[1777402501291,38.96,76173.38,0.95,-0.87988,0.0001,9.92127]
[1777402506325,38.96,76169.03,0.95,-0.88033,0.0001,9.89453]
[1777402511360,38.96,76167.42,0.95,-0.88049,0.0001,9.88495]
[1777402515388,38.96,76162.0,0.95,-0.88104,0.0001,9.8519]
[1777402521431,38.96,76161.16,0.95,-0.88112,0.0001,9.84735]
[1777402527472,38.96,76162.07,0.95,-0.88101,0.0001,9.85377]
[1777402532507,38.96,76161.5,0.95,-0.88112,0.0001,9.84532]
[1777402539234,38.96,76162.73,0.95,-0.88098,0.0001,9.85364]
[1777402544594,38.97,76164.06,0.95,-0.88083,0.0001,9.86239]
[1777402547616,38.97,76156.91,0.95,-0.88156,0.0001,9.81877]
[1777402549630,38.97,76154.54,0.95,-0.8818,0.0001,9.80451]
[1777402552652,38.97,76148.15,0.95,-0.88244,0.0001,9.76581]
[1777402559374,38.97,76146.1,0.95,-0.88264,0.0001,9.7542]
[1777402564745,38.97,76151.37,0.95,-0.88209,0.0001,9.78694]
[1777402565751,38.97,76175.13,0.95,-0.87964,0.0001,9.93337]
[1777402566758,38.98,76177.35,0.95,-0.87937,0.0001,9.94895]
[1777402568772,38.98,76183.48,0.95,-0.87874,0.0001,9.98671]
[1777402569781,38.98,76184.4,0.95,-0.87864,0.0001,9.9923]
[1777402574816,38.98,76189.74,0.95,-0.87809,0.0001,10.02486]
[1777402579848,38.98,76190.74,0.95,-0.87799,0.0001,10.03057]
[1777402584884,38.98,76188.82,0.95,-0.8782,0.0001,10.01838]
[1777402587905,38.97,76183.27,0.95,-0.87878,0.0001,9.98398]
[1777402590930,38.97,76188.53,0.95,-0.87823,0.0001,10.01643]
[1777402592942,38.97,76197.03,0.95,-0.8774,0.00011,10.06352]
[1777402593949,38.97,76196.8,0.95,-0.87742,0.00011,10.06198]
[1777402599990,38.97,76196.49,0.95,-0.87747,0.00011,10.05936]
[1777402605026,38.97,76196.7,0.95,-0.87746,0.00011,10.06007]
[1777402610060,38.97,76198.79,0.95,-0.87725,0.00011,10.07234]
[1777402615099,38.97,76195.62,0.95,-0.87759,0.00011,10.05204]
[1777402620135,38.97,76194.61,0.95,-0.87771,0.0001,10.04524]
[1777402624162,38.96,76189.47,0.95,-0.87825,0.0001,10.01315]
[1777402629870,38.96,76188.56,0.95,-0.87835,0.0001,10.00724]
[1777402635239,38.96,76183.33,0.95,-0.8789,0.0001,9.97475]
[1777402640274,38.96,76182.02,0.95,-0.87904,0.0001,9.9666]
[1777402645310,38.96,76181.42,0.95,-0.87911,0.0001,9.96273]
[1777402651353,38.96,76180.48,0.95,-0.87926,0.0001,9.95134]
[1777402656388,38.96,76180.18,0.95,-0.8793,0.0001,9.94932]
[1777402661424,38.96,76179.39,0.95,-0.87938,0.0001,9.94428]
[1777402666459,38.96,76177.46,0.95,-0.87958,0.0001,9.93221]
[1777402671496,38.96,76175.19,0.95,-0.87982,0.0001,9.91805]
[1777402678545,38.94,76172.23,0.95,-0.88025,0.0001,9.89265]
[1777402683581,38.94,76171.55,0.95,-0.88035,0.0001,9.88699]
[1777402689622,38.91,76178.73,0.95,-0.87978,0.0001,9.92112]
[1777402694657,38.91,76180.82,0.95,-0.87957,0.0001,9.93367]
[1777402698684,38.91,76186.69,0.95,-0.87896,0.0001,9.96963]
[1777402704726,38.9,76189.15,0.95,-0.87872,0.0001,9.98409]
[1777402709762,38.9,76192.88,0.95,-0.87834,0.0001,10.00662]
[1777402718825,38.9,76193.7,0.95,-0.87831,0.0001,10.00568]
[1777402723866,38.9,76194.79,0.95,-0.87819,0.0001,10.0133]
[1777402725873,38.9,76200.76,0.95,-0.87755,0.00011,10.05061]
[1777402730909,38.91,76201.52,0.95,-0.87746,0.00011,10.05595]
[1777402733937,38.91,76211.06,0.95,-0.87645,0.00011,10.11547]
[1777402734944,38.91,76205.32,0.95,-0.87705,0.00011,10.07992]
[1777402735951,38.91,76202.53,0.95,-0.87735,0.00011,10.06273]
[1777402740986,38.91,76203.49,0.95,-0.87723,0.00011,10.06937]
[1777402746023,38.91,76201.15,0.95,-0.87747,0.00011,10.05566]
[1777402751058,38.91,76199.52,0.95,-0.87762,0.00011,10.04641]
[1777402757100,38.92,76198.22,0.95,-0.87774,0.00011,10.03945]
[1777402762139,38.92,76198.67,0.95,-0.87768,0.00011,10.0431]
[1777402767176,38.92,76199.73,0.95,-0.87755,0.00011,10.0505]
[1777402771203,38.92,76205.82,0.95,-0.87695,0.00011,10.08337]
[1777402776239,38.92,76209.29,0.95,-0.87658,0.00011,10.10537]
[1777402781273,38.93,76210.32,0.95,-0.87646,0.00011,10.11221]
[1777402786308,38.93,76208.81,0.95,-0.87661,0.00011,10.10333]
[1777402791344,38.93,76204.4,0.95,-0.87707,0.00011,10.07664]
[1777402796379,38.93,76202.83,0.95,-0.87722,0.00011,10.06773]
[1777402801414,38.94,76202.74,0.95,-0.87719,0.00011,10.06941]
[1777402806449,38.95,76201.69,0.95,-0.87724,0.00011,10.06637]
[1777402811484,38.97,76199.1,0.95,-0.87739,0.00011,10.0575]
[1777402815513,38.98,76190.12,0.95,-0.87824,0.0001,10.00711]
[1777402817525,38.98,76189.05,0.95,-0.87835,0.0001,10.00088]
[1777402822563,38.99,76195.44,0.95,-0.87766,0.00011,10.0414]
[1777402823569,38.99,76193.34,0.95,-0.87788,0.0001,10.02856]
[1777402825583,38.99,76185.07,0.95,-0.87874,0.0001,9.97783]
[1777402827596,38.99,76179.39,0.95,-0.87933,0.0001,9.94274]
[1777402832631,38.99,76176.14,0.95,-0.87972,0.0001,9.91731]
[1777402837668,38.99,76173.0,0.95,-0.88005,0.0001,9.89811]
[1777402839682,38.99,76166.7,0.95,-0.8807,0.0001,9.85941]
[1777402841349,38.99,76163.26,0.95,-0.88105,0.0001,9.83845]
[1777402846731,38.99,76161.86,0.95,-0.88118,0.0001,9.83048]
[1777402850759,38.99,76155.44,0.95,-0.88183,0.0001,9.79161]
[1777402853782,38.99,76150.28,0.95,-0.88235,0.0001,9.76056]
[1777402858819,39.0,76151.8,0.95,-0.88217,0.0001,9.77103]
[1777402863854,39.0,76149.36,0.95,-0.8824,0.0001,9.75724]
[1777402868889,39.0,76151.97,0.95,-0.88212,0.0001,9.77449]
[1777402873924,39.01,76152.72,0.95,-0.88202,0.0001,9.78023]
[1777402878959,39.01,76151.61,0.95,-0.88211,0.0001,9.77455]
[1777402883994,39.01,76152.63,0.95,-0.88199,0.0001,9.78211]
[1777402889029,39.02,76151.66,0.95,-0.88207,0.0001,9.77721]
[1777402895071,39.02,76152.31,0.95,-0.88203,0.0001,9.77711]
[1777402901770,39.02,76153.53,0.95,-0.88189,0.0001,9.78579]
[1777402907156,39.03,76157.09,0.95,-0.88151,0.0001,9.80873]
[1777402914204,39.03,76159.02,0.95,-0.88129,0.0001,9.82161]
[1777402921253,39.03,76160.01,0.95,-0.88117,0.0001,9.82871]
[1777402927295,39.03,76162.44,0.95,-0.8809,0.0001,9.84448]
[1777402932330,39.04,76163.11,0.95,-0.88082,0.0001,9.84928]
[1777402938372,39.04,76161.26,0.95,-0.881,0.0001,9.83878]
[1777402943407,39.04,76168.96,0.95,-0.88019,0.0001,9.88685]
[1777402944414,39.04,76169.31,0.95,-0.88015,0.0001,9.88907]
[1777402951463,39.04,76170.76,0.95,-0.88005,0.0001,9.89302]
[1777402956498,39.04,76167.26,0.95,-0.88041,0.0001,9.8717]
[1777402961533,39.04,76167.64,0.95,-0.88037,0.0001,9.87434]
[1777402966567,39.04,76164.8,0.95,-0.88065,0.0001,9.85723]
[1777402972260,39.05,76163.34,0.95,-0.88079,0.0001,9.84881]
[1777402977645,39.05,76163.04,0.95,-0.88082,0.0001,9.8475]
[1777402982681,39.05,76160.96,0.95,-0.88102,0.0001,9.83528]
[1777402987716,39.05,76159.96,0.95,-0.88111,0.0001,9.82971]
[1777402992401,39.05,76150.83,0.95,-0.88205,0.0001,9.77386]
[1777402994765,39.05,76145.51,0.95,-0.8826,0.0001,9.74111]
[1777402995772,39.05,76146.23,0.95,-0.88252,0.0001,9.74549]
[1777402999804,39.05,76140.97,0.95,-0.88305,0.0001,9.71356]
[1777403004838,39.05,76142.23,0.95,-0.88292,0.0001,9.72141]
[1777403010881,39.05,76143.82,0.95,-0.88276,0.0001,9.73126]
[1777403015918,39.05,76146.11,0.95,-0.88258,0.0001,9.74002]
[1777403020953,39.05,76146.73,0.95,-0.88251,0.0001,9.74388]
[1777403025988,39.05,76146.84,0.95,-0.8825,0.0001,9.74461]
[1777403031024,39.05,76147.24,0.95,-0.88246,0.0001,9.74714]
[1777403036058,39.05,76148.28,0.95,-0.88235,0.0001,9.7536]
[1777403041099,39.05,76148.53,0.95,-0.88232,0.0001,9.75521]
[1777403046133,39.05,76149.71,0.95,-0.8822,0.0001,9.76251]
[1777403051169,39.05,76149.29,0.95,-0.88224,0.0001,9.76]
[1777403056206,39.06,76149.69,0.95,-0.88219,0.0001,9.76342]
[1777403061241,39.06,76150.07,0.95,-0.88212,0.0001,9.76727]
[1777403066275,39.06,76150.55,0.95,-0.88205,0.0001,9.7717]
[1777403072318,39.07,76149.57,0.95,-0.88217,0.0001,9.76212]
[1777403077352,39.07,76148.31,0.95,-0.88227,0.0001,9.75589]
[1777403082388,39.08,76148.0,0.95,-0.88228,0.0001,9.75551]
[1777403087422,39.08,76146.62,0.95,-0.8824,0.0001,9.74851]
[1777403089439,39.08,76141.0,0.95,-0.88296,0.0001,9.71476]
[1777403090444,39.08,76130.16,0.95,-0.88406,0.0001,9.64865]
[1777403091451,39.08,76130.29,0.95,-0.88404,0.0001,9.64959]
[1777403096486,39.09,76130.02,0.95,-0.88406,0.0001,9.6486]
[1777403101521,39.09,76129.3,0.95,-0.88412,0.0001,9.64482]
[1777403106556,39.09,76128.74,0.95,-0.88417,0.0001,9.6419]
[1777403111590,39.09,76121.37,0.95,-0.8849,0.0001,9.59746]
[1777403112598,39.09,76121.57,0.95,-0.88488,0.0001,9.59881]
[1777403117633,39.09,76120.8,0.95,-0.88495,0.0001,9.59485]
[1777403122694,39.09,76122.27,0.95,-0.88479,0.0001,9.60446]
[1777403127721,39.1,76125.2,0.95,-0.88448,0.0001,9.62286]
[1777403133386,39.1,76124.37,0.95,-0.88461,0.0001,9.61306]
[1777403138802,39.1,76123.88,0.95,-0.88465,0.0001,9.61058]
[1777403143456,39.1,76130.63,0.95,-0.88396,0.0001,9.65214]
[1777403148870,39.1,76132.0,0.95,-0.88382,0.0001,9.66073]
[1777403153905,39.1,76132.82,0.95,-0.88373,0.0001,9.66597]
[1777403158939,39.1,76132.32,0.95,-0.88378,0.0001,9.66318]
[1777403164982,39.1,76129.72,0.95,-0.88404,0.0001,9.64759]
[1777403170017,39.1,76128.14,0.95,-0.88419,0.0001,9.63819]
[1777403175052,39.1,76125.21,0.95,-0.88449,0.0001,9.62055]
[1777403177067,39.1,76122.57,0.95,-0.88475,0.0001,9.60462]
[1777403183736,39.11,76123.13,0.95,-0.88468,0.0001,9.60871]
[1777403189152,39.11,76122.8,0.95,-0.88471,0.0001,9.60717]
[1777403194185,39.11,76122.98,0.95,-0.88473,0.0001,9.60338]
[1777403198212,39.11,76129.29,0.95,-0.88409,0.0001,9.64219]
[1777403199221,39.11,76129.51,0.95,-0.88407,0.0001,9.64356]
[1777403205262,39.11,76127.58,0.95,-0.88426,0.0001,9.632]
[1777403210298,39.11,76127.5,0.95,-0.88426,0.0001,9.63177]
[1777403215332,39.11,76129.0,0.95,-0.88411,0.0001,9.6412]
[1777403220368,39.11,76130.71,0.95,-0.88393,0.0001,9.65184]
[1777403226408,39.11,76132.62,0.95,-0.88373,0.0001,9.66371]
[1777403231444,39.11,76132.93,0.95,-0.8837,0.0001,9.66574]
[1777403236488,39.11,76136.86,0.95,-0.8833,0.0001,9.68973]
[1777403238502,39.11,76131.81,0.95,-0.88381,0.0001,9.65896]
[1777403243537,39.11,76129.23,0.95,-0.88407,0.0001,9.64359]
[1777403248572,39.12,76128.79,0.95,-0.8841,0.0001,9.64133]
[1777403254614,39.12,76126.17,0.95,-0.88441,0.0001,9.62059]
[1777403259649,39.12,76124.17,0.95,-0.88461,0.0001,9.60894]
[1777403262670,39.12,76119.09,0.95,-0.88511,0.0001,9.57843]
[1777403267705,39.12,76121.46,0.95,-0.88486,0.0001,9.59347]
[1777403269720,39.12,76113.16,0.95,-0.88569,0.0001,9.54328]
[1777403270726,39.12,76111.14,0.95,-0.88589,0.0001,9.53121]
[1777403274754,39.13,76106.09,0.95,-0.88638,0.0001,9.50147]
[1777403279789,39.13,76104.94,0.95,-0.88647,0.0001,9.49575]
[1777403284824,39.13,76104.5,0.95,-0.88649,0.0001,9.49435]
[1777403292880,39.14,76104.18,0.95,-0.88649,0.0001,9.49443]
[1777403298924,39.14,76104.12,0.95,-0.88647,0.0001,9.4956]
[1777403304594,39.15,76103.98,0.95,-0.88646,0.0001,9.4963]
[1777403313021,39.15,76103.8,0.95,-0.8865,0.0001,9.4919]
[1777403318055,39.15,76100.66,0.95,-0.8868,0.0001,9.47339]
[1777403324735,39.15,76098.6,0.95,-0.887,0.0001,9.46113]
[1777403330139,39.15,76099.1,0.95,-0.88695,0.0001,9.46434]
[1777403335175,39.16,76098.57,0.95,-0.887,0.0001,9.46135]
[1777403340211,39.16,76097.83,0.95,-0.88707,0.0001,9.45715]
[1777403345245,39.16,76095.2,0.95,-0.88732,0.0001,9.44164]
[1777403350280,39.16,76099.27,0.95,-0.88691,0.0001,9.46663]
[1777403359344,39.16,76100.74,0.95,-0.88676,0.0001,9.47599]
[1777403361358,39.16,76107.16,0.95,-0.88611,0.0001,9.51522]
[1777403362365,39.16,76114.79,0.95,-0.88534,0.0001,9.56178]
[1777403363372,39.16,76115.84,0.95,-0.88524,0.0001,9.56836]
[1777403368406,39.16,76118.92,0.95,-0.88491,0.0001,9.58806]
[1777403373442,39.17,76120.31,0.95,-0.88481,0.0001,9.59205]
[1777403378477,39.17,76119.47,0.95,-0.88488,0.0001,9.58782]
[1777403385525,39.17,76119.62,0.95,-0.88484,0.0001,9.58986]
[1777403390562,39.17,76117.59,0.95,-0.88503,0.0001,9.57836]
[1777403396602,39.18,76115.36,0.95,-0.88524,0.0001,9.56562]
[1777403401638,39.18,76115.82,0.95,-0.88519,0.0001,9.56903]
[1777403404659,39.18,76103.74,0.95,-0.88639,0.0001,9.49612]
[1777403405667,39.18,76102.43,0.95,-0.88652,0.0001,9.48814]
[1777403410702,39.18,76101.42,0.95,-0.88664,0.0001,9.48101]
[1777403416742,39.17,76101.56,0.95,-0.88666,0.0001,9.48]
[1777403421778,39.17,76100.67,0.95,-0.88677,0.0001,9.47315]
[1777403426813,39.16,76101.47,0.95,-0.88671,0.0001,9.47658]
[1777403431848,39.16,76104.92,0.95,-0.88644,0.0001,9.49124]
[1777403441918,39.16,76105.66,0.95,-0.88636,0.0001,9.49579]
[1777403450983,39.16,76106.02,0.95,-0.88634,0.0001,9.49714]
[1777403462060,39.16,76104.16,0.95,-0.88655,0.0001,9.48449]
[1777403472130,39.16,76104.78,0.95,-0.88649,0.0001,9.4883]
[1777403478172,39.16,76104.57,0.95,-0.88651,0.0001,9.48705]
[1777403485866,39.16,76112.19,0.95,-0.88574,0.0001,9.53372]
[1777403488242,39.16,76114.21,0.95,-0.88553,0.0001,9.5464]
[1777403490256,39.16,76108.8,0.95,-0.88606,0.0001,9.51398]
[1777403495937,39.16,76104.31,0.95,-0.88656,0.0001,9.48193]
[1777403501333,39.16,76100.75,0.95,-0.88691,0.0001,9.46034]
[1777403506369,39.16,76097.7,0.95,-0.88721,0.0001,9.44201]
[1777403511405,39.16,76097.74,0.95,-0.8872,0.0001,9.44254]
[1777403516443,39.16,76099.12,0.95,-0.88706,0.0001,9.45117]
[1777403521478,39.16,76099.26,0.95,-0.88704,0.0001,9.45232]
[1777403525506,39.16,76105.04,0.95,-0.88646,0.0001,9.48751]
[1777403530541,39.17,76106.89,0.95,-0.88626,0.0001,9.49986]
[1777403535576,39.17,76106.08,0.95,-0.88633,0.0001,9.49588]
[1777403540613,39.17,76105.46,0.95,-0.88637,0.0001,9.493]
[1777403545647,39.17,76103.28,0.95,-0.88659,0.0001,9.48009]
[1777403550685,39.17,76101.01,0.95,-0.88681,0.0001,9.46622]
[1777403555715,39.17,76101.63,0.95,-0.88681,0.0001,9.4646]
[1777403560751,39.17,76102.34,0.95,-0.88675,0.0001,9.46795]
[1777403565787,39.17,76094.74,0.95,-0.88753,0.0001,9.42076]
[1777403566792,39.16,76093.68,0.95,-0.88764,0.0001,9.41384]
[1777403567799,39.16,76086.21,0.95,-0.88838,0.0001,9.36851]
[1777403568807,39.16,76086.63,0.95,-0.88834,0.0001,9.37088]
[1777403573842,39.16,76090.07,0.95,-0.88801,0.0001,9.39087]
[1777403578878,39.16,76092.05,0.95,-0.88783,0.0001,9.40194]
[1777403586569,39.16,76092.49,0.95,-0.88781,0.0001,9.40341]
[1777403592974,39.15,76092.84,0.95,-0.88779,0.0001,9.4044]
[1777403602056,39.15,76093.7,0.95,-0.8877,0.0001,9.41036]
[1777403607091,39.16,76093.72,0.95,-0.88768,0.0001,9.41128]
[1777403612126,39.16,76087.09,0.95,-0.88838,0.0001,9.36618]
[1777403617161,39.16,76085.56,0.95,-0.88854,0.0001,9.35664]
[1777403622195,39.16,76089.98,0.95,-0.88811,0.0001,9.3829]
[1777403628239,39.15,76090.71,0.95,-0.88805,0.0001,9.38674]
[1777403633273,39.15,76089.27,0.95,-0.8882,0.0001,9.37762]
[1777403638307,39.15,76089.67,0.95,-0.88816,0.0001,9.3797]
[1777403642336,39.15,76078.05,0.95,-0.88931,0.0001,9.30947]
[1777403644351,39.15,76077.55,0.95,-0.88936,0.0001,9.30654]
[1777403648379,39.15,76060.77,0.95,-0.89099,0.0001,9.20588]
[1777403649385,39.15,76054.94,0.95,-0.89155,0.0001,9.17112]
[1777403650392,39.15,76054.37,0.95,-0.8916,0.0001,9.16794]
[1777403655427,39.16,76058.11,0.95,-0.89122,0.0001,9.19145]
[1777403657072,39.16,76046.8,0.95,-0.8923,0.0001,9.12417]
[1777403658449,39.16,76049.57,0.95,-0.89203,0.0001,9.14104]
[1777403662476,39.16,76056.09,0.95,-0.89138,0.0001,9.18127]
[1777403667511,39.17,76057.74,0.95,-0.8912,0.0001,9.19239]
[1777403672546,39.17,76061.5,0.95,-0.89087,0.0001,9.21072]
[1777403677583,39.17,76061.49,0.95,-0.89086,0.0001,9.21167]
[1777403682617,39.17,76061.8,0.95,-0.89081,0.0001,9.2145]
[1777403685638,39.18,76055.57,0.95,-0.89141,0.0001,9.17775]
[1777403690674,39.18,76053.39,0.95,-0.8916,0.0001,9.16587]
[1777403695708,39.18,76052.06,0.95,-0.89171,0.0001,9.15906]
[1777403700743,39.18,76052.23,0.95,-0.89167,0.0001,9.16114]
[1777403705778,39.19,76046.92,0.95,-0.89217,0.0001,9.1304]
[1777403707793,39.19,76032.27,0.95,-0.89356,0.0001,9.04349]
[1777403708799,39.19,76025.83,0.95,-0.89416,9e-05,9.00547]
[1777403709808,39.19,76026.09,0.95,-0.89413,9e-05,9.00738]
[1777403715847,39.2,76026.25,0.95,-0.89408,9e-05,9.01049]
[1777403719876,39.2,76029.67,0.95,-0.89373,0.0001,9.03245]
[1777403724912,39.2,76027.9,0.95,-0.89388,9e-05,9.02337]
[1777403729946,39.21,76024.21,0.95,-0.8942,9e-05,9.00295]
[1777403734981,39.21,76025.14,0.95,-0.89414,9e-05,9.00478]
[1777403741025,39.22,76026.77,0.95,-0.89396,9e-05,9.01622]
[1777403746060,39.22,76024.68,0.95,-0.89413,9e-05,9.00521]
[1777403751098,39.23,76022.93,0.95,-0.89428,9e-05,8.99627]
[1777403756130,39.23,76026.38,0.95,-0.89395,9e-05,9.01695]
[1777403761166,39.23,76025.98,0.95,-0.89399,9e-05,9.01406]
[1777403766200,39.22,76024.65,0.95,-0.89414,9e-05,9.0047]
[1777403771235,39.22,76022.08,0.95,-0.89439,9e-05,8.9893]
[1777403776271,39.22,76022.51,0.95,-0.89434,9e-05,8.9922]
[1777403781306,39.22,76027.34,0.95,-0.89387,9e-05,9.02147]
[1777403786340,39.22,76030.76,0.95,-0.89354,0.0001,9.04223]
[1777403790368,39.22,76036.46,0.95,-0.893,0.0001,9.07627]
[1777403793389,39.22,76040.21,0.95,-0.89269,0.0001,9.09326]
[1777403796411,39.22,76048.55,0.95,-0.89189,0.0001,9.14319]
[1777403797417,39.23,76048.09,0.95,-0.89193,0.0001,9.14062]
[1777403801445,39.23,76054.52,0.95,-0.8913,0.0001,9.17976]
[1777403806480,39.23,76055.05,0.95,-0.89124,0.0001,9.18361]
[1777403812521,39.23,76055.43,0.95,-0.89119,0.0001,9.18674]
[1777403818236,39.23,76056.8,0.95,-0.89104,0.0001,9.19583]
[1777403825619,39.24,76058.17,0.95,-0.89089,0.0001,9.20502]
[1777403826625,39.24,76066.39,0.95,-0.89009,0.0001,9.25442]
[1777403828312,39.24,76070.57,0.95,-0.88968,0.0001,9.27963]
[1777403832668,39.24,76076.02,0.95,-0.88915,0.0001,9.31255]
[1777403838382,39.24,76077.58,0.95,-0.88899,0.0001,9.32224]
[1777403842739,39.24,76082.64,0.95,-0.88849,0.0001,9.35293]
[1777403844752,39.24,76087.03,0.95,-0.88806,0.0001,9.37942]
[1777403848452,39.24,76093.01,0.95,-0.88747,0.0001,9.41546]
[1777403851802,39.24,76097.2,0.95,-0.88711,0.0001,9.43523]
[1777403856838,39.24,76095.86,0.95,-0.88725,0.0001,9.4268]
[1777403861872,39.24,76096.83,0.95,-0.88716,0.0001,9.43228]
[1777403867914,39.24,76096.48,0.95,-0.8872,0.0001,9.42966]
[1777403869928,39.24,76103.93,0.95,-0.88646,0.0001,9.47449]
[1777403870934,39.23,76106.99,0.95,-0.88616,0.0001,9.49284]
[1777403875970,39.23,76103.94,0.95,-0.88648,0.0001,9.47346]
[1777403882013,39.23,76099.03,0.95,-0.88699,0.0001,9.44269]
[1777403886040,39.23,76104.76,0.95,-0.88643,0.0001,9.47638]
[1777403891077,39.22,76103.0,0.95,-0.88663,0.0001,9.46453]
[1777403898126,39.22,76102.05,0.95,-0.88675,0.0001,9.45721]
[1777403905176,39.21,76102.74,0.95,-0.88671,0.0001,9.45976]
[1777403909201,39.21,76096.55,0.95,-0.88734,0.0001,9.42149]
[1777403914236,39.21,76089.06,0.95,-0.88815,0.0001,9.37011]
[1777403915242,39.21,76087.28,0.95,-0.88832,0.0001,9.35929]
[1777403918263,39.21,76081.74,0.95,-0.88887,0.0001,9.32577]
[1777403923300,39.21,76081.07,0.95,-0.88894,0.0001,9.3217]
[1777403928335,39.21,76083.92,0.95,-0.88866,0.0001,9.33883]
[1777403933370,39.21,76083.88,0.95,-0.88866,0.0001,9.33851]
[1777403938405,39.21,76086.13,0.95,-0.88844,0.0001,9.35199]
[1777403943440,39.21,76087.03,0.95,-0.88835,0.0001,9.35734]
[1777403948475,39.21,76081.98,0.95,-0.88885,0.0001,9.32685]
[1777403952503,39.21,76079.7,0.95,-0.88907,0.0001,9.31328]
[1777403957537,39.21,76078.25,0.95,-0.88921,0.0001,9.3048]
[1777403962573,39.21,76078.73,0.95,-0.88916,0.0001,9.30796]
[1777403967608,39.21,76078.63,0.95,-0.88917,0.0001,9.30763]
[1777403972643,39.21,76076.33,0.95,-0.88944,0.0001,9.28875]
[1777403977678,39.21,76072.62,0.95,-0.8898,0.0001,9.26677]
[1777403984727,39.21,76076.78,0.95,-0.88938,0.0001,9.29221]
[1777403985735,39.21,76087.83,0.95,-0.8883,0.0001,9.35877]
[1777403986742,39.21,76089.98,0.95,-0.88809,0.0001,9.37171]
[1777403991787,39.21,76086.5,0.95,-0.88843,0.0001,9.35053]
[1777403997829,39.21,76086.61,0.95,-0.88842,0.0001,9.35122]
[1777404001860,39.21,76086.25,0.95,-0.88845,0.0001,9.34911]
[1777404003871,39.21,76083.94,0.95,-0.88868,0.0001,9.3353]
[1777404006892,39.21,76078.58,0.95,-0.8892,0.0001,9.30327]
[1777404007899,39.21,76071.19,0.95,-0.88992,0.0001,9.25897]
[1777404009592,39.22,76067.25,0.95,-0.8903,0.0001,9.23566]
[1777404014947,39.22,76064.23,0.95,-0.89058,0.0001,9.21842]
[1777404019983,39.22,76063.15,0.95,-0.89067,0.0001,9.21284]
[1777404025019,39.22,76061.88,0.95,-0.89078,0.0001,9.20604]
[1777404030059,39.22,76060.33,0.95,-0.89092,0.0001,9.19753]
[1777404036095,39.23,76061.37,0.95,-0.89086,0.0001,9.1993]
[1777404038109,39.23,76066.77,0.95,-0.89033,0.0001,9.23192]
[1777404043143,39.23,76070.02,0.95,-0.89,0.0001,9.25189]
[1777404048180,39.23,76067.9,0.95,-0.8902,0.0001,9.23963]
[1777404053225,39.23,76065.26,0.95,-0.89045,0.0001,9.22426]
[1777404057258,39.23,76059.79,0.95,-0.89097,0.0001,9.19203]
[1777404062287,39.23,76058.2,0.95,-0.89112,0.0001,9.18308]
[1777404067325,39.24,76057.97,0.95,-0.89112,0.0001,9.18264]
[1777404072358,39.24,76061.32,0.95,-0.89079,0.0001,9.20344]
[1777404077393,39.24,76061.79,0.95,-0.89073,0.0001,9.20686]
[1777404082427,39.24,76064.17,0.95,-0.89049,0.0001,9.22171]
[1777404087464,39.24,76062.32,0.95,-0.89066,0.0001,9.21112]
[1777404092498,39.25,76059.42,0.95,-0.89099,0.0001,9.18901]
[1777404097533,39.25,76057.06,0.95,-0.8912,0.0001,9.17565]
[1777404102568,39.25,76054.85,0.95,-0.8914,0.0001,9.16322]
[1777404108610,39.25,76054.15,0.95,-0.89145,0.0001,9.15999]
[1777404113644,39.25,76054.1,0.95,-0.89145,0.0001,9.16044]
[1777404118679,39.26,76053.77,0.95,-0.89147,0.0001,9.15919]
[1777404123715,39.26,76053.77,0.95,-0.89146,0.0001,9.15989]
[1777404128750,39.26,76056.5,0.95,-0.89118,0.0001,9.17684]
[1777404133785,39.26,76058.62,0.95,-0.89097,0.0001,9.19004]
[1777404138820,39.26,76058.88,0.95,-0.89093,0.0001,9.1921]
[1777404143855,39.26,76059.08,0.95,-0.89091,0.0001,9.1938]
[1777404150577,39.27,76059.1,0.95,-0.89089,0.0001,9.19462]
[1777404155941,39.27,76063.39,0.95,-0.89052,0.0001,9.21545]
[1777404156946,39.27,76073.78,0.95,-0.88951,0.0001,9.27781]
[1777404157953,39.27,76076.88,0.95,-0.88921,0.0001,9.29641]
[1777404160647,39.27,76084.72,0.95,-0.88844,0.0001,9.34344]
[1777404161993,39.27,76085.43,0.95,-0.88837,0.0001,9.34763]
[1777404167019,39.27,76088.2,0.95,-0.88811,0.0001,9.36387]
[1777404172054,39.26,76089.95,0.95,-0.88794,0.0001,9.3739]
[1777404177089,39.26,76090.41,0.95,-0.88791,0.0001,9.37617]
[1777404180786,39.26,76096.18,0.95,-0.88734,0.0001,9.41048]
[1777404186152,39.26,76097.49,0.95,-0.88722,0.0001,9.41765]
[1777404191186,39.26,76093.36,0.95,-0.88765,0.0001,9.392]
[1777404193201,39.26,76087.6,0.95,-0.88822,0.0001,9.35707]
[1777404194207,39.26,76086.99,0.95,-0.88828,0.0001,9.35333]
[1777404198237,39.26,76094.16,0.95,-0.88758,0.0001,9.39627]
[1777404203271,39.25,76093.7,0.95,-0.88763,0.0001,9.393]
[1777404210320,39.25,76093.76,0.95,-0.88763,0.0001,9.39274]
[1777404221397,39.25,76093.66,0.95,-0.88771,0.0001,9.38601]
[1777404225425,39.25,76101.46,0.95,-0.88695,0.0001,9.43267]
[1777404231467,39.25,76099.12,0.95,-0.88719,0.0001,9.41785]
[1777404232474,39.25,76094.0,0.95,-0.8877,0.0001,9.38685]
[1777404234492,39.25,76080.31,0.95,-0.88905,0.0001,9.3043]
[1777404235495,39.25,76081.17,0.95,-0.88896,0.0001,9.30952]
[1777404240530,39.25,76079.29,0.95,-0.88914,0.0001,9.2985]
[1777404245566,39.25,76084.22,0.95,-0.88865,0.0001,9.32839]
[1777404250601,39.25,76088.14,0.95,-0.88827,0.0001,9.35209]
[1777404255636,39.25,76084.69,0.95,-0.8886,0.0001,9.33143]
[1777404260670,39.25,76081.63,0.95,-0.8889,0.0001,9.31323]
[1777404266713,39.25,76078.96,0.95,-0.88916,0.0001,9.29736]
[1777404272755,39.25,76078.72,0.95,-0.88924,0.0001,9.29071]
[1777404277790,39.25,76080.51,0.95,-0.88906,0.0001,9.30153]
[1777404282825,39.25,76080.53,0.95,-0.88906,0.0001,9.30169]
[1777404287862,39.25,76083.38,0.95,-0.88878,0.0001,9.31892]
[1777404292898,39.25,76085.36,0.95,-0.88858,0.0001,9.3309]
[1777404297932,39.25,76086.84,0.95,-0.88843,0.0001,9.33985]
[1777404304982,39.25,76089.73,0.95,-0.88815,0.0001,9.35722]
[1777404310018,39.25,76087.72,0.95,-0.88835,0.0001,9.34511]
[1777404315059,39.25,76085.74,0.95,-0.88854,0.0001,9.33319]
[1777404320095,39.25,76087.28,0.95,-0.88839,0.0001,9.34247]
[1777404327140,39.25,76088.93,0.95,-0.88823,0.0001,9.35236]
[1777404332176,39.25,76093.13,0.95,-0.88787,0.0001,9.37225]
[1777404333184,39.25,76099.4,0.95,-0.88725,0.0001,9.41002]
[1777404334191,39.25,76099.46,0.95,-0.88724,0.0001,9.4103]
[1777404339225,39.25,76099.54,0.95,-0.88724,0.0001,9.41034]
[1777404344260,39.25,76105.56,0.95,-0.88665,0.0001,9.44616]
[1777404349296,39.25,76103.3,0.95,-0.88689,0.0001,9.43179]
[1777404354331,39.24,76104.58,0.95,-0.88678,0.0001,9.43876]
[1777404359382,39.24,76108.69,0.95,-0.88638,0.0001,9.46269]
[1777404364402,39.24,76114.07,0.95,-0.88587,0.0001,9.49406]
[1777404366415,39.24,76119.89,0.95,-0.88529,0.0001,9.52879]
[1777404368429,39.24,76122.38,0.95,-0.88505,0.0001,9.54326]
[1777404372457,39.23,76115.12,0.95,-0.8858,0.0001,9.49807]
[1777404377492,39.23,76112.89,0.95,-0.88605,0.0001,9.48324]
[1777404382528,39.22,76105.37,0.95,-0.88682,0.0001,9.4365]
[1777404384544,39.22,76105.94,0.95,-0.88677,0.0001,9.43955]
[1777404389576,39.22,76105.98,0.95,-0.88678,0.0001,9.43872]
[1777404394612,39.22,76105.75,0.95,-0.88687,0.0001,9.43128]
[1777404399646,39.22,76104.67,0.95,-0.88699,0.0001,9.42376]
[1777404410724,39.21,76103.71,0.95,-0.88712,0.0001,9.41622]
[1777404415759,39.21,76103.41,0.95,-0.88716,0.0001,9.4136]
[1777404421801,39.21,76102.87,0.95,-0.88723,0.0001,9.4094]
[1777404426836,39.2,76102.84,0.95,-0.88725,0.0001,9.40842]
[1777404431870,39.2,76108.38,0.95,-0.88671,0.0001,9.44111]
[1777404436906,39.2,76106.97,0.95,-0.88687,0.0001,9.43157]
[1777404442947,39.2,76109.31,0.95,-0.88665,0.0001,9.44456]
[1777404447984,39.19,76110.07,0.95,-0.88659,0.0001,9.44822]
[1777404453018,39.19,76108.5,0.95,-0.88682,0.0001,9.43242]
[1777404458053,39.19,76110.29,0.95,-0.88666,0.0001,9.44227]
[1777404463088,39.18,76111.6,0.95,-0.88654,0.0001,9.44915]
[1777404469130,39.18,76112.59,0.95,-0.88647,0.0001,9.45378]
[1777404474164,39.18,76114.89,0.95,-0.88626,0.0001,9.46645]
[1777404482902,39.17,76113.71,0.95,-0.88642,0.0001,9.45686]
[1777404489271,39.17,76115.1,0.95,-0.88631,0.0001,9.4637]
[1777404494306,39.16,76116.49,0.95,-0.88619,0.0001,9.47083]
[1777404499341,39.16,76119.79,0.95,-0.88588,0.0001,9.48984]
[1777404504376,39.16,76121.43,0.95,-0.88571,0.0001,9.49979]
[1777404510418,39.16,76123.89,0.95,-0.88545,0.0001,9.51577]
[1777404515453,39.17,76123.66,0.95,-0.88551,0.0001,9.50989]
[1777404520490,39.17,76125.75,0.95,-0.88528,0.0001,9.52387]
[1777404525526,39.17,76126.68,0.95,-0.88516,0.0001,9.53081]
[1777404530562,39.18,76126.71,0.95,-0.88514,0.0001,9.53229]
[1777404535653,39.18,76125.52,0.95,-0.88523,0.0001,9.5266]
[1777404540688,39.18,76125.31,0.95,-0.88523,0.0001,9.52636]
[1777404542702,39.18,76119.23,0.95,-0.88583,0.0001,9.49001]
[1777404547737,39.19,76114.08,0.95,-0.88633,0.0001,9.46024]
[1777404553395,39.19,76116.48,0.95,-0.88606,0.0001,9.47643]
[1777404558814,39.2,76121.74,0.95,-0.88551,0.0001,9.50977]
[1777404563864,39.2,76122.13,0.95,-0.88545,0.0001,9.51312]
[1777404568900,39.2,76122.27,0.95,-0.88542,0.0001,9.515]
[1777404573935,39.21,76122.9,0.95,-0.88539,0.0001,9.51456]
[1777404582998,39.21,76122.51,0.95,-0.8854,0.0001,9.51422]
[1777404587026,39.21,76132.21,0.95,-0.8844,0.0001,9.57391]
[1777404588033,39.21,76135.89,0.95,-0.88403,0.0001,9.5964]
[1777404593068,39.22,76136.13,0.95,-0.884,0.0001,9.59832]
[1777404598103,39.22,76134.39,0.95,-0.88417,0.0001,9.58821]
[1777404603138,39.22,76132.05,0.95,-0.88439,0.0001,9.57456]
[1777404607166,39.22,76127.75,0.95,-0.88482,0.0001,9.54903]
[1777404612201,39.22,76128.78,0.95,-0.8847,0.0001,9.55615]
[1777404617236,39.23,76126.78,0.95,-0.88489,0.0001,9.54487]
[1777404622271,39.23,76128.57,0.95,-0.88469,0.0001,9.55661]
[1777404627306,39.23,76127.9,0.95,-0.88474,0.0001,9.55354]
[1777404628313,39.23,76120.33,0.95,-0.8855,0.0001,9.50764]
[1777404629321,39.23,76119.79,0.95,-0.88555,0.0001,9.5046]
[1777404634354,39.23,76119.73,0.95,-0.88559,0.0001,9.5]
[1777404639389,39.24,76120.21,0.95,-0.88553,0.0001,9.50401]
[1777404644425,39.24,76124.13,0.95,-0.88511,0.0001,9.52883]
[1777404649461,39.24,76122.93,0.95,-0.88522,0.0001,9.52244]
[1777404654494,39.25,76122.34,0.95,-0.88527,0.0001,9.5197]
[1777404659531,39.25,76117.64,0.95,-0.88572,0.0001,9.4921]
[1777404664566,39.25,76119.0,0.95,-0.88557,0.0001,9.50131]
[1777404669599,39.25,76120.14,0.95,-0.88544,0.0001,9.50915]
[1777404674634,39.26,76121.11,0.95,-0.88533,0.0001,9.51598]
[1777404679670,39.26,76121.24,0.95,-0.8853,0.0001,9.51774]
[1777404684705,39.26,76122.33,0.95,-0.88517,0.0001,9.52528]
[1777404690746,39.26,76124.05,0.95,-0.88498,0.0001,9.53672]
[1777404696791,39.27,76124.14,0.95,-0.88501,0.0001,9.53288]
[1777404701827,39.27,76124.78,0.95,-0.88493,0.0001,9.53756]
[1777404706862,39.27,76124.71,0.95,-0.88493,0.0001,9.53791]
[1777404711897,39.27,76124.38,0.95,-0.88495,0.0001,9.53669]
[1777404717939,39.28,76124.26,0.95,-0.88494,0.0001,9.53705]
[1777404723000,39.28,76124.3,0.95,-0.88492,0.0001,9.53793]
[1777404728031,39.28,76121.8,0.95,-0.88516,0.0001,9.52371]
[1777404733049,39.28,76120.03,0.95,-0.88532,0.0001,9.5139]
[1777404738084,39.29,76121.76,0.95,-0.88513,0.0001,9.52528]
[1777404744132,39.29,76124.05,0.95,-0.88489,0.0001,9.54009]
[1777404749160,39.29,76124.27,0.95,-0.88485,0.0001,9.54215]
[1777404754809,39.29,76123.74,0.95,-0.88495,0.0001,9.53429]
[1777404760237,39.3,76123.45,0.95,-0.88496,0.0001,9.53345]
[1777404766279,39.3,76123.09,0.95,-0.88498,0.0001,9.53217]
[1777404771314,39.3,76123.03,0.95,-0.88498,0.0001,9.53254]
[1777404774336,39.3,76134.95,0.95,-0.88377,0.0001,9.60517]
[1777404775342,39.3,76135.06,0.95,-0.88375,0.0001,9.60589]
[1777404781385,39.3,76135.38,0.95,-0.88372,0.0001,9.6081]
[1777404786419,39.3,76134.73,0.95,-0.88378,0.0001,9.60441]
[1777404791454,39.3,76135.38,0.95,-0.88371,0.0001,9.60861]
[1777404796489,39.3,76134.72,0.95,-0.88377,0.0001,9.60485]
[1777404801524,39.3,76135.24,0.95,-0.88371,0.0001,9.60828]
[1777404806564,39.31,76129.6,0.95,-0.88428,0.0001,9.57438]
[1777404807566,39.31,76123.2,0.95,-0.88492,0.0001,9.53571]
[1777404808573,39.31,76122.91,0.95,-0.88495,0.0001,9.53411]
[1777404813608,39.31,76119.46,0.95,-0.88534,0.0001,9.50865]
[1777404818645,39.31,76115.39,0.95,-0.88573,0.0001,9.4849]
[1777404823679,39.31,76115.15,0.95,-0.88574,0.0001,9.48444]
[1777404828713,39.32,76115.04,0.95,-0.88573,0.0001,9.48475]
[1777404833749,39.32,76112.58,0.95,-0.88596,0.0001,9.47094]
[1777404837776,39.32,76106.5,0.95,-0.88655,0.0001,9.43511]
[1777404839792,39.32,76105.6,0.95,-0.88663,0.0001,9.43023]
[1777404845455,39.33,76100.57,0.95,-0.8871,0.0001,9.40165]
[1777404851877,39.33,76100.92,0.95,-0.88703,0.0001,9.40579]
[1777404856912,39.34,76099.12,0.95,-0.88718,0.0001,9.39671]
[1777404860941,39.34,76108.22,0.95,-0.88625,0.0001,9.453]
[1777404861952,39.34,76108.67,0.95,-0.8862,0.0001,9.45601]
[1777404866981,39.35,76112.27,0.95,-0.88582,0.0001,9.4791]
[1777404873024,39.35,76113.73,0.95,-0.8857,0.0001,9.48412]
[1777404878059,39.36,76115.23,0.95,-0.88553,0.0001,9.49451]
[1777404879067,39.36,76121.83,0.95,-0.88486,0.0001,9.53466]
[1777404881080,39.36,76124.74,0.95,-0.88456,0.0001,9.55271]
[1777404886115,39.36,76120.37,0.95,-0.88499,0.0001,9.52713]
[1777404892157,39.36,76121.46,0.95,-0.88486,0.0001,9.53496]
[1777404897191,39.37,76119.62,0.95,-0.88503,0.0001,9.52465]
[1777404902228,39.37,76117.77,0.95,-0.8852,0.0001,9.51445]
[1777404907265,39.37,76118.76,0.95,-0.88508,0.0001,9.52145]
[1777404912299,39.37,76118.18,0.95,-0.88514,0.0001,9.51793]
[1777404917335,39.37,76121.38,0.95,-0.88482,0.0001,9.537]
[1777404922369,39.37,76121.69,0.95,-0.88478,0.0001,9.53955]
[1777404927405,39.37,76120.26,0.95,-0.88491,0.0001,9.53181]
[1777404932440,39.38,76119.84,0.95,-0.88499,0.0001,9.52478]
[1777404937475,39.38,76119.06,0.95,-0.88505,0.0001,9.52101]
[1777404942510,39.38,76117.53,0.95,-0.88519,0.0001,9.51276]
[1777404947545,39.39,76118.02,0.95,-0.88512,0.0001,9.51676]
[1777404953587,39.39,76126.14,0.95,-0.88429,0.0001,9.56699]
[1777404958623,39.39,76139.08,0.95,-0.88296,0.0001,9.64612]
[1777404959629,39.39,76138.52,0.95,-0.88302,0.0001,9.64278]
[1777404964664,39.39,76135.88,0.95,-0.88328,0.0001,9.62709]
[1777404969700,39.39,76132.67,0.95,-0.8836,0.0001,9.60799]
[1777404974736,39.39,76130.54,0.95,-0.88381,0.0001,9.59539]
[1777404979770,39.39,76131.58,0.95,-0.8837,0.0001,9.60194]
[1777404984805,39.4,76131.59,0.95,-0.8837,0.0001,9.60224]
[1777404989841,39.4,76130.89,0.95,-0.88376,0.0001,9.59824]
[1777404992861,39.4,76136.34,0.95,-0.88326,0.0001,9.62593]
[1777404998903,39.4,76138.19,0.95,-0.88308,0.0001,9.63718]
[1777405006581,39.4,76143.81,0.95,-0.8825,0.0001,9.6713]
[1777405013005,39.4,76149.11,0.95,-0.88197,0.0001,9.70319]
[1777405019048,39.39,76150.06,0.95,-0.88188,0.0001,9.70856]
[1777405024081,39.39,76160.33,0.95,-0.88083,0.0001,9.77058]
[1777405025091,39.39,76159.87,0.95,-0.88088,0.0001,9.76762]
[1777405030130,39.39,76165.45,0.95,-0.88032,0.0001,9.80091]
[1777405035164,39.39,76170.16,0.95,-0.87984,0.0001,9.82889]
[1777405040199,39.39,76172.68,0.95,-0.87959,0.0001,9.84354]
[1777405046241,39.38,76174.25,0.95,-0.87944,0.0001,9.85232]
[1777405048256,39.38,76168.59,0.95,-0.88004,0.0001,9.81755]
[1777405050269,39.38,76168.2,0.95,-0.88008,0.0001,9.81501]
[1777405055308,39.38,76169.09,0.95,-0.88005,0.0001,9.81457]
[1777405060339,39.38,76169.21,0.95,-0.88004,0.0001,9.81496]
[1777405065374,39.38,76171.17,0.95,-0.87985,0.0001,9.82655]
[1777405070409,39.38,76171.11,0.95,-0.87986,0.0001,9.82573]
[1777405075443,39.38,76169.62,0.95,-0.88002,0.0001,9.81622]
[1777405080479,39.38,76170.24,0.95,-0.87996,0.0001,9.81958]
[1777405085514,39.38,76170.05,0.95,-0.87999,0.0001,9.818]
[1777405091555,39.37,76170.3,0.95,-0.87997,0.0001,9.819]
[1777405096591,39.37,76167.17,0.95,-0.88031,0.0001,9.79948]
[1777405104647,39.37,76167.94,0.95,-0.88023,0.0001,9.80376]
[1777405117738,39.37,76168.43,0.95,-0.88025,0.0001,9.80054]
[1777405119752,39.37,76160.22,0.95,-0.8811,0.0001,9.75044]
[1777405123781,39.37,76156.36,0.95,-0.8815,0.0001,9.72701]
[1777405128815,39.37,76158.25,0.95,-0.8813,0.0001,9.73859]
[1777405133849,39.37,76157.55,0.95,-0.88137,0.0001,9.73432]
[1777405138884,39.37,76157.49,0.95,-0.88138,0.0001,9.73397]
[1777405143919,39.37,76158.29,0.95,-0.8813,0.0001,9.73886]
[1777405147578,39.37,76172.61,0.95,-0.87982,0.0001,9.82605]
[1777405148955,39.37,76172.12,0.95,-0.87987,0.0001,9.82293]
[1777405150969,39.37,76178.31,0.95,-0.87923,0.0001,9.86045]
[1777405151976,39.37,76179.72,0.95,-0.87909,0.0001,9.86888]
[1777405157649,39.36,76181.82,0.95,-0.87889,0.0001,9.88056]
[1777405167719,39.36,76183.94,0.95,-0.8787,0.0001,9.89174]
[1777405174130,39.36,76182.42,0.95,-0.87893,0.0001,9.87602]
[1777405177789,39.35,76192.25,0.95,-0.87792,0.0001,9.93544]
[1777405181180,39.35,76195.81,0.95,-0.87756,0.00011,9.95643]
[1777405186220,39.35,76196.91,0.95,-0.87747,0.00011,9.96177]
[1777405191256,39.34,76196.46,0.95,-0.87754,0.00011,9.95767]
[1777405197300,39.34,76199.38,0.95,-0.87726,0.00011,9.97396]
[1777405199313,39.34,76209.08,0.95,-0.87624,0.00011,10.03291]
[1777405205354,39.33,76210.35,0.95,-0.87615,0.00011,10.03859]
[1777405211397,39.33,76211.18,0.95,-0.8761,0.00011,10.04159]
[1777405213412,39.32,76222.05,0.95,-0.87496,0.00011,10.10761]
[1777405215426,39.32,76221.79,0.95,-0.87499,0.00011,10.1058]
[1777405220462,39.32,76219.72,0.95,-0.87523,0.00011,10.09205]
[1777405225504,39.32,76219.6,0.95,-0.87526,0.00011,10.09033]
[1777405230539,39.31,76218.15,0.95,-0.87543,0.00011,10.08022]
[1777405235575,39.31,76217.2,0.95,-0.8756,0.00011,10.06801]
[1777405240609,39.31,76216.1,0.95,-0.87574,0.00011,10.06035]
[1777405244636,39.3,76206.98,0.95,-0.87673,0.00011,10.00298]
[1777405249673,39.3,76207.35,0.95,-0.87672,0.00011,10.00359]
[1777405254707,39.3,76209.35,0.95,-0.87653,0.00011,10.01428]
[1777405260750,39.29,76210.04,0.95,-0.8765,0.00011,10.01634]
[1777405264777,39.29,76215.87,0.95,-0.8759,0.00011,10.05117]
[1777405269813,39.28,76217.69,0.95,-0.87574,0.00011,10.06054]
[1777405274847,39.28,76217.5,0.95,-0.87579,0.00011,10.05748]
[1777405279889,39.27,76217.64,0.95,-0.87581,0.00011,10.05647]
[1777405284918,39.26,76217.21,0.95,-0.87589,0.00011,10.05197]
[1777405290959,39.26,76216.0,0.95,-0.87605,0.00011,10.04236]
[1777405295993,39.25,76216.26,0.95,-0.87611,0.00011,10.03677]
[1777405301029,39.25,76212.83,0.95,-0.87651,0.00011,10.01397]
[1777405306071,39.24,76212.85,0.95,-0.87653,0.00011,10.01254]
[1777405311100,39.24,76212.77,0.95,-0.87657,0.00011,10.01053]
[1777405316135,39.24,76216.7,0.95,-0.87618,0.00011,10.03312]
[1777405321171,39.23,76216.04,0.95,-0.87628,0.00011,10.02741]
[1777405326205,39.23,76214.77,0.95,-0.87644,0.00011,10.01799]
[1777405328851,39.22,76206.12,0.95,-0.87737,0.00011,9.96388]
[1777405331241,39.22,76204.58,0.95,-0.87754,0.00011,9.95395]
[1777405336275,39.22,76204.0,0.95,-0.87762,0.00011,9.94938]
[1777405341311,39.22,76208.69,0.95,-0.87714,0.00011,9.97709]
[1777405346346,39.21,76208.92,0.95,-0.87714,0.00011,9.97733]
[1777405351380,39.21,76209.0,0.95,-0.87721,0.00011,9.9712]
[1777405352388,39.21,76220.17,0.95,-0.87603,0.00011,10.03975]
[1777405353394,39.21,76220.86,0.95,-0.87596,0.00011,10.04368]
[1777405359063,39.2,76219.37,0.95,-0.87615,0.00011,10.03258]
[1777405364471,39.2,76217.25,0.95,-0.8764,0.00011,10.01797]
[1777405369508,39.19,76217.14,0.95,-0.87644,0.00011,10.0158]
[1777405375550,39.19,76216.54,0.95,-0.87654,0.00011,10.01036]
[1777405383606,39.18,76214.21,0.95,-0.87682,0.00011,9.99379]
[1777405388641,39.18,76214.11,0.95,-0.87686,0.00011,9.99156]
[1777405393676,39.18,76214.45,0.95,-0.87684,0.00011,9.9929]
[1777405399718,39.17,76214.52,0.95,-0.87684,0.00011,9.99313]
[1777405404753,39.17,76218.96,0.95,-0.87636,0.00011,10.02048]
[1777405409794,39.17,76219.17,0.95,-0.87635,0.00011,10.0216]
[1777405414824,39.17,76219.85,0.95,-0.87633,0.00011,10.02008]
[1777405419858,39.17,76219.17,0.95,-0.87641,0.00011,10.01555]
[1777405424892,39.17,76218.4,0.95,-0.8765,0.00011,10.01042]
[1777405429928,39.17,76233.17,0.95,-0.87493,0.00011,10.10119]
[1777405430936,39.17,76238.42,0.95,-0.87437,0.00011,10.13366]
[1777405435971,39.17,76236.46,0.95,-0.87458,0.00011,10.12143]
[1777405440000,39.17,76246.12,0.95,-0.87354,0.00011,10.18097]
[1777405445033,39.17,76249.37,0.95,-0.8732,0.00011,10.20057]
[1777405450070,39.17,76250.8,0.95,-0.87306,0.00011,10.20875]
[1777405453090,39.16,76256.38,0.95,-0.87246,0.00011,10.24292]
[1777405455104,39.16,76258.69,0.95,-0.87222,0.00011,10.25687]
[1777405459132,39.16,76267.46,0.95,-0.87127,0.00011,10.31054]
[1777405460139,39.16,76271.07,0.95,-0.87088,0.00011,10.33272]
[1777405462154,39.16,76273.02,0.95,-0.87068,0.00011,10.34427]
[1777405467308,39.16,76270.87,0.95,-0.87094,0.00011,10.3297]
[1777405468212,39.16,76284.61,0.95,-0.86943,0.00011,10.41517]
[1777405469847,39.15,76291.66,0.95,-0.86866,0.00011,10.45814]
[1777405475264,39.15,76292.76,0.95,-0.86863,0.00011,10.45775]
[1777405480298,39.14,76293.9,0.95,-0.86852,0.00011,10.46374]
[1777405485335,39.14,76291.83,0.95,-0.86878,0.00011,10.44921]
[1777405490371,39.14,76291.13,0.95,-0.86889,0.00011,10.44329]
[1777405494397,39.13,76285.77,0.95,-0.86951,0.00011,10.40837]
[1777405500060,39.12,76285.84,0.95,-0.86955,0.00011,10.4063]
[1777405505473,39.12,76289.3,0.95,-0.86921,0.00011,10.42527]
[1777405511516,39.11,76288.84,0.95,-0.86931,0.00011,10.41977]
[1777405516551,39.1,76288.86,0.95,-0.86935,0.00011,10.4178]
[1777405521589,39.1,76287.39,0.95,-0.86954,0.00011,10.40661]
[1777405526623,39.09,76287.63,0.95,-0.86955,0.00011,10.40608]
[1777405529644,39.09,76282.56,0.95,-0.87014,0.00011,10.37331]
[1777405534679,39.08,76282.7,0.95,-0.87021,0.00011,10.36691]
[1777405537702,39.08,76290.08,0.95,-0.86941,0.00011,10.41197]
[1777405542737,39.07,76290.55,0.95,-0.8694,0.00011,10.41279]
[1777405547772,39.07,76289.64,0.95,-0.86953,0.00011,10.40509]
[1777405552807,39.06,76289.34,0.95,-0.8696,0.00011,10.40125]
[1777405557842,39.06,76290.7,0.95,-0.86949,0.00011,10.40781]
[1777405562877,39.05,76292.32,0.95,-0.86934,0.00011,10.41601]
[1777405564913,39.05,76298.67,0.95,-0.86864,0.00011,10.45528]
[1777405565906,39.05,76309.56,0.95,-0.86743,0.00011,10.52344]
[1777405566911,39.05,76311.24,0.95,-0.86724,0.00011,10.5339]
[1777405568928,39.05,76323.2,0.95,-0.8659,0.00011,10.60861]
[1777405569933,39.05,76318.83,0.95,-0.8664,0.00011,10.58114]
[1777405574968,39.05,76318.04,0.95,-0.86649,0.00011,10.57586]
[1777405580003,39.05,76312.17,0.95,-0.86715,0.00011,10.53898]
[1777405582017,39.05,76304.16,0.95,-0.86805,0.00011,10.48895]
[1777405584030,39.05,76296.68,0.95,-0.86888,0.00011,10.44191]
[1777405586044,39.05,76290.91,0.95,-0.86953,0.00011,10.40566]
[1777405589065,39.04,76281.73,0.95,-0.87056,0.00011,10.34743]
[1777405590072,39.04,76276.66,0.95,-0.87112,0.00011,10.31559]
[1777405591078,39.04,76271.4,0.95,-0.87176,0.00011,10.27717]
[1777405595107,39.04,76263.64,0.95,-0.87261,0.00011,10.22828]
[1777405599136,39.04,76256.94,0.95,-0.87335,0.00011,10.18627]
[1777405603164,39.04,76266.89,0.95,-0.87227,0.00011,10.24787]
[1777405608201,39.04,76268.75,0.95,-0.87208,0.00011,10.25881]
[1777405613236,39.03,76271.44,0.95,-0.8718,0.00011,10.27489]
[1777405618270,39.03,76271.3,0.95,-0.87182,0.00011,10.27329]
[1777405622299,39.03,76276.59,0.95,-0.87126,0.00011,10.30562]
[1777405626327,39.03,76283.34,0.95,-0.87053,0.00011,10.34682]
[1777405631362,39.02,76280.11,0.95,-0.87091,0.00011,10.3254]
[1777405636397,39.02,76278.75,0.95,-0.87108,0.00011,10.31569]
[1777405641432,39.02,76275.05,0.95,-0.87151,0.00011,10.29147]
[1777405644076,39.02,76267.3,0.95,-0.87236,0.00011,10.24267]
[1777405646468,39.02,76261.08,0.95,-0.87305,0.00011,10.20372]
[1777405651502,39.01,76261.43,0.95,-0.87307,0.00011,10.20004]
[1777405656549,39.01,76262.81,0.95,-0.87293,0.00011,10.20829]
[1777405661584,39.01,76263.74,0.95,-0.87283,0.00011,10.21374]
[1777405666620,39.01,76265.02,0.95,-0.8727,0.00011,10.22133]
[1777405671656,39.01,76264.01,0.95,-0.87282,0.00011,10.2147]
[1777405676691,39.01,76262.07,0.95,-0.87303,0.00011,10.20229]
[1777405681728,39.01,76260.48,0.95,-0.87321,0.00011,10.19222]
[1777405686763,39.01,76260.3,0.95,-0.87323,0.00011,10.19106]
[1777405691797,39.01,76255.94,0.95,-0.8737,0.00011,10.16385]
[1777405696832,39.01,76253.98,0.95,-0.87392,0.00011,10.15158]
[1777405701867,39.01,76255.94,0.95,-0.87371,0.00011,10.16366]
[1777405706902,39.01,76253.0,0.95,-0.87403,0.00011,10.14539]
[1777405712944,39.01,76248.33,0.95,-0.87458,0.00011,10.11117]
[1777405717978,39.01,76246.73,0.95,-0.87475,0.00011,10.1016]
[1777405723015,39.01,76246.86,0.95,-0.87473,0.00011,10.10279]
[1777405728049,39.01,76250.18,0.95,-0.87436,0.00011,10.12369]
[1777405733084,39.01,76252.01,0.95,-0.87416,0.00011,10.13528]
[1777405738123,39.01,76253.23,0.95,-0.87403,0.00011,10.14305]
[1777405743158,39.01,76250.46,0.95,-0.87432,0.00011,10.12606]
[1777405748193,39.01,76249.56,0.95,-0.87441,0.00011,10.12077]
[1777405755242,39.02,76248.16,0.95,-0.87456,0.00011,10.11253]
[1777405760277,39.02,76248.39,0.95,-0.87453,0.00011,10.11428]
[1777405765311,39.02,76248.03,0.95,-0.87456,0.00011,10.11238]
[1777405770346,39.02,76251.3,0.95,-0.8742,0.00011,10.133]
[1777405775382,39.02,76251.84,0.95,-0.87419,0.00011,10.13114]
[1777405780417,39.02,76249.72,0.95,-0.87442,0.00011,10.11816]
[1777405785454,39.02,76250.99,0.95,-0.87428,0.00011,10.12616]
[1777405790487,39.02,76251.59,0.95,-0.87421,0.00011,10.13006]
[1777405795528,39.02,76253.27,0.95,-0.87403,0.00011,10.14072]
[1777405798547,39.02,76257.61,0.95,-0.87356,0.00011,10.16774]
[1777405801570,39.02,76271.4,0.95,-0.87205,0.00011,10.25348]
[1777405802576,39.02,76273.45,0.95,-0.87183,0.00011,10.26611]
[1777405807611,39.02,76273.22,0.95,-0.87187,0.00011,10.26407]
[1777405812645,39.02,76269.69,0.95,-0.87226,0.00011,10.24155]
[1777405817680,39.02,76273.92,0.95,-0.87181,0.00011,10.2673]
[1777405822715,39.01,76275.63,0.95,-0.87164,0.00011,10.27729]
[1777405827750,39.01,76275.52,0.95,-0.87166,0.00011,10.27594]
[1777405832785,39.01,76271.08,0.95,-0.87221,0.00011,10.24226]
[1777405837825,39.01,76269.91,0.95,-0.87235,0.00011,10.23458]
[1777405838830,39.01,76264.37,0.95,-0.87295,0.00011,10.20003]
[1777405840843,39.01,76261.46,0.95,-0.87327,0.00011,10.1819]
[1777405845879,39.01,76262.71,0.95,-0.87313,0.00011,10.18963]
[1777405850917,39.01,76262.87,0.95,-0.87312,0.00011,10.19054]
[1777405855962,39.01,76259.41,0.95,-0.87349,0.00011,10.16908]
[1777405856975,39.01,76276.72,0.95,-0.8716,0.00011,10.27681]
[1777405857967,39.01,76281.88,0.95,-0.87104,0.00011,10.30862]
[1777405863004,39.0,76282.2,0.95,-0.87103,0.00011,10.30958]
[1777405869046,39.0,76280.76,0.95,-0.87121,0.00011,10.2993]
[1777405873073,39.0,76285.49,0.95,-0.8707,0.00011,10.32788]
[1777405879115,38.99,76281.82,0.95,-0.87114,0.00011,10.30347]
[1777405881145,38.99,76287.1,0.95,-0.87056,0.00011,10.33618]
[1777405882152,38.99,76300.57,0.95,-0.86907,0.00011,10.42031]
[1777405883155,38.99,76299.63,0.95,-0.86917,0.00011,10.41429]
[1777405888189,38.99,76299.75,0.95,-0.86917,0.00011,10.4144]
[1777405893224,38.99,76298.61,0.95,-0.86937,0.00011,10.40102]
[1777405898258,38.99,76295.16,0.95,-0.86976,0.00011,10.37893]
[1777405903297,38.99,76299.84,0.95,-0.86925,0.00011,10.40764]
[1777405908332,38.97,76299.74,0.95,-0.86933,0.00011,10.40338]
[1777405913366,38.97,76299.4,0.95,-0.86938,0.00011,10.40069]
[1777405918400,38.97,76293.42,0.95,-0.87005,0.00011,10.36284]
[1777405919407,38.97,76285.19,0.95,-0.87097,0.00011,10.31081]
[1777405921422,38.97,76292.22,0.95,-0.8702,0.00011,10.35438]
[1777405927463,38.96,76289.97,0.95,-0.87048,0.00011,10.33858]
[1777405932502,38.96,76289.45,0.95,-0.87056,0.00011,10.33401]
[1777405933508,38.96,76304.62,0.95,-0.86889,0.00011,10.42809]
[1777405934517,38.96,76318.75,0.95,-0.86732,0.00011,10.51633]
[1777405939549,38.95,76319.21,0.95,-0.86729,0.00011,10.51774]
[1777405944583,38.95,76318.94,0.95,-0.86733,0.00011,10.5157]
[1777405949619,38.95,76320.69,0.95,-0.86713,0.00011,10.52658]
[1777405954655,38.95,76314.36,0.95,-0.86791,0.00011,10.48066]
[1777405957675,38.95,76306.45,0.95,-0.86882,0.00011,10.4298]
[1777405959691,38.94,76306.63,0.95,-0.86882,0.00011,10.43017]
[1777405964726,38.94,76302.36,0.95,-0.86932,0.00011,10.40157]
[1777405969759,38.93,76302.79,0.95,-0.86931,0.00011,10.40252]
[1777405974794,38.93,76309.52,0.95,-0.86859,0.00011,10.44275]
[1777405980836,38.92,76313.73,0.95,-0.86817,0.00011,10.46661]
[1777405986512,38.91,76315.43,0.95,-0.86802,0.00011,10.47471]
[1777405991913,38.91,76317.58,0.95,-0.86782,0.00011,10.48625]
[1777405996952,38.9,76318.72,0.95,-0.86772,0.00011,10.49166]
[1777406001984,38.9,76313.81,0.95,-0.86831,0.00011,10.45895]
[1777406003997,38.89,76309.18,0.95,-0.86884,0.00011,10.42918]
[1777406009032,38.89,76303.5,0.95,-0.8695,0.00011,10.3919]
[1777406014070,38.88,76299.95,0.95,-0.86998,0.00011,10.36258]
[1777406019105,38.88,76299.93,0.95,-0.87001,0.00011,10.36084]
[1777406024140,38.87,76296.7,0.95,-0.8704,0.00011,10.33896]
[1777406028169,38.87,76291.68,0.95,-0.87097,0.00011,10.30681]
[1777406032213,38.87,76281.0,0.95,-0.87215,0.00011,10.23972]
[1777406033219,38.87,76278.42,0.95,-0.87244,0.00011,10.22341]
[1777406038254,38.87,76278.25,0.95,-0.87247,0.00011,10.22157]
[1777406042288,38.87,76271.56,0.95,-0.87322,0.00011,10.1792]
[1777406043295,38.87,76271.43,0.95,-0.87323,0.00011,10.1783]
[1777406045308,38.87,76265.52,0.95,-0.87388,0.00011,10.14127]
[1777406047323,38.87,76264.77,0.95,-0.87396,0.00011,10.13655]
[1777406050344,38.87,76258.99,0.95,-0.87459,0.00011,10.10051]
[1777406052362,38.87,76255.61,0.95,-0.87495,0.00011,10.07967]
[1777406057393,38.87,76256.85,0.95,-0.87481,0.00011,10.08782]
[1777406062428,38.87,76261.86,0.95,-0.87426,0.00011,10.11938]
[1777406064442,38.87,76267.05,0.95,-0.8737,0.00011,10.15177]
[1777406069478,38.87,76268.52,0.95,-0.87353,0.00011,10.16098]
[1777406074514,38.87,76269.79,0.95,-0.87345,0.00011,10.16346]
[1777406079549,38.87,76270.29,0.95,-0.8734,0.00011,10.16664]
[1777406084584,38.87,76273.53,0.95,-0.87304,0.00011,10.18683]
[1777406089620,38.87,76273.88,0.95,-0.873,0.00011,10.18898]
[1777406094655,38.87,76278.75,0.95,-0.87248,0.00011,10.21918]
[1777406097677,38.87,76287.91,0.95,-0.87147,0.00011,10.27611]
[1777406099690,38.87,76292.66,0.95,-0.87096,0.00011,10.30547]
[1777406102711,38.87,76286.93,0.95,-0.8716,0.00011,10.26909]
[1777406107746,38.86,76283.99,0.95,-0.87194,0.00011,10.24994]
[1777406112781,38.86,76281.1,0.95,-0.87227,0.00011,10.23114]
[1777406117816,38.86,76277.12,0.95,-0.87271,0.00011,10.20573]
[1777406122854,38.86,76278.47,0.95,-0.87258,0.00011,10.21352]
[1777406127887,38.86,76277.07,0.95,-0.87274,0.00011,10.20409]
[1777406132924,38.85,76277.5,0.95,-0.87276,0.00011,10.20063]
[1777406133928,38.85,76284.31,0.95,-0.87202,0.00011,10.24305]
[1777406134935,38.85,76291.97,0.95,-0.87118,0.00011,10.29078]
[1777406135942,38.85,76294.5,0.95,-0.8709,0.00011,10.30637]
[1777406140977,38.85,76296.62,0.95,-0.87069,0.00011,10.31832]
[1777406146012,38.84,76298.26,0.95,-0.87053,0.00011,10.32725]
[1777406150040,38.84,76288.5,0.95,-0.87163,0.00011,10.26508]
[1777406151047,38.84,76287.03,0.95,-0.8718,0.00011,10.25571]
[1777406156082,38.84,76290.7,0.95,-0.87141,0.00011,10.2778]
[1777406161117,38.84,76289.74,0.95,-0.87153,0.00011,10.27084]
[1777406166152,38.83,76288.52,0.95,-0.87168,0.00011,10.26228]
[1777406171188,38.83,76290.39,0.95,-0.87149,0.00011,10.27304]
[1777406176222,38.83,76286.53,0.95,-0.87194,0.00011,10.24781]
[1777406181256,38.82,76287.17,0.95,-0.87188,0.00011,10.25095]
[1777406185289,38.82,76293.37,0.95,-0.87121,0.00011,10.28931]
[1777406190325,38.82,76290.76,0.95,-0.87151,0.00011,10.27199]
[1777406195359,38.82,76293.43,0.95,-0.87129,0.00011,10.28226]
[1777406200394,38.82,76297.23,0.95,-0.87089,0.00011,10.30512]
[1777406203415,38.81,76302.33,0.95,-0.87033,0.00011,10.33637]
[1777406208450,38.81,76304.94,0.95,-0.87007,0.00011,10.35154]
[1777406213486,38.81,76295.93,0.95,-0.87109,0.00011,10.29394]
[1777406215499,38.81,76295.25,0.95,-0.87117,0.00011,10.28935]
[1777406219526,38.8,76314.4,0.95,-0.86904,0.00011,10.40903]
[1777406220534,38.8,76313.34,0.95,-0.86916,0.00011,10.40244]
[1777406223555,38.8,76321.0,0.95,-0.8683,0.00011,10.45072]
[1777406225572,38.81,76340.08,0.95,-0.86614,0.00011,10.57116]
[1777406226579,38.81,76354.73,0.95,-0.86447,0.00011,10.66357]
[1777406227585,38.81,76356.66,0.95,-0.86425,0.00011,10.67563]
[1777406232620,38.8,76349.79,0.95,-0.86505,0.00011,10.63158]
[1777406237655,38.8,76332.31,0.95,-0.86704,0.00011,10.52087]
[1777406238662,38.8,76330.71,0.95,-0.86722,0.00011,10.51084]
[1777406243697,38.8,76333.69,0.95,-0.86688,0.00011,10.52988]
[1777406246719,38.8,76344.4,0.95,-0.86566,0.00011,10.59754]
[1777406247726,38.8,76347.97,0.95,-0.86526,0.00011,10.62002]
[1777406249739,38.8,76351.41,0.95,-0.86487,0.00011,10.64157]
[1777406254775,38.8,76350.81,0.95,-0.865,0.00011,10.63177]
[1777406259811,38.8,76350.35,0.95,-0.86506,0.00011,10.62838]
[1777406265853,38.8,76349.83,0.95,-0.86513,0.00011,10.62448]
[1777406270888,38.8,76347.74,0.95,-0.86538,0.00011,10.61078]
[1777406275922,38.79,76347.35,0.95,-0.86544,0.00011,10.60784]
[1777406280958,38.79,76348.27,0.95,-0.86534,0.00011,10.61315]
[1777406285994,38.79,76347.93,0.95,-0.86539,0.00011,10.61055]
[1777406291028,38.79,76330.73,0.95,-0.86735,0.00011,10.50171]
[1777406292035,38.79,76325.36,0.95,-0.86795,0.00011,10.46797]
[1777406294049,38.79,76322.35,0.95,-0.8683,0.00011,10.44873]
[1777406299085,38.79,76324.7,0.95,-0.86804,0.00011,10.46282]
[1777406305126,38.79,76323.95,0.95,-0.86812,0.00011,10.45853]
[1777406306134,38.79,76317.48,0.95,-0.86885,0.00011,10.41796]
[1777406307140,38.79,76315.82,0.95,-0.86904,0.00011,10.40719]
[1777406312176,38.78,76313.32,0.95,-0.8694,0.00011,10.38441]
[1777406317211,38.78,76317.7,0.95,-0.86894,0.00011,10.41057]
[1777406318847,38.78,76319.62,0.95,-0.86873,0.00011,10.42198]
[1777406324260,38.77,76322.35,0.95,-0.86846,0.00011,10.43738]
[1777406325267,38.77,76327.41,0.95,-0.8679,0.00011,10.46887]
[1777406328917,38.77,76333.02,0.95,-0.86728,0.00011,10.50353]
[1777406331308,38.77,76339.8,0.95,-0.86651,0.00011,10.54587]
[1777406335337,38.77,76334.36,0.95,-0.86713,0.00011,10.51146]
[1777406340372,38.77,76335.05,0.95,-0.86707,0.00011,10.51496]
[1777406345408,38.76,76327.4,0.95,-0.86795,0.00011,10.46598]
[1777406350442,38.76,76324.49,0.95,-0.86829,0.00011,10.44686]
[1777406355477,38.76,76324.11,0.95,-0.86836,0.00011,10.44286]
[1777406359128,38.75,76329.87,0.95,-0.86773,0.00011,10.47818]
[1777406361519,38.75,76332.0,0.95,-0.8675,0.00011,10.49101]
[1777406366555,38.75,76328.83,0.95,-0.86785,0.00011,10.47145]
[1777406367561,38.75,76319.86,0.95,-0.86887,0.00011,10.41462]
[1777406368571,38.75,76317.94,0.95,-0.86909,0.00011,10.40226]
[1777406370582,38.75,76309.47,0.95,-0.87004,0.00011,10.34851]
[1777406372599,38.75,76306.25,0.95,-0.87047,0.00011,10.32242]
[1777406374611,38.75,76300.58,0.95,-0.8711,0.00011,10.28651]
[1777406379646,38.75,76299.0,0.95,-0.87129,0.00011,10.27604]
[1777406384681,38.75,76302.72,0.95,-0.87089,0.00011,10.29871]
[1777406389715,38.74,76297.4,0.95,-0.87149,0.00011,10.26456]
[1777406391729,38.74,76288.46,0.95,-0.87248,0.00011,10.20827]
[1777406392737,38.74,76286.82,0.95,-0.87266,0.00011,10.19795]
[1777406396765,38.74,76294.25,0.95,-0.87185,0.00011,10.24434]
[1777406397772,38.74,76299.78,0.95,-0.87124,0.00011,10.27893]
[1777406398778,38.74,76301.12,0.95,-0.87109,0.00011,10.28718]
[1777406402845,38.74,76306.97,0.95,-0.87045,0.00011,10.32324]
[1777406404848,38.74,76329.8,0.95,-0.86789,0.00011,10.4669]
[1777406405842,38.74,76345.21,0.95,-0.86615,0.00011,10.56411]
[1777406406860,38.74,76350.32,0.95,-0.86556,0.00011,10.59637]
[1777406408865,38.74,76353.26,0.95,-0.86523,0.00011,10.61466]
[1777406414908,38.74,76353.95,0.95,-0.86517,0.00011,10.6184]
[1777406419943,38.73,76351.55,0.95,-0.86545,0.00011,10.60267]
[1777406423971,38.73,76360.62,0.95,-0.86442,0.00011,10.65961]
[1777406424993,38.73,76364.24,0.95,-0.86401,0.00012,10.68221]
[1777406426997,38.73,76356.84,0.95,-0.86487,0.00011,10.63472]
[1777406427999,38.73,76357.23,0.95,-0.86483,0.00011,10.63678]
[1777406433034,38.72,76356.77,0.95,-0.86498,0.00011,10.62632]
[1777406438070,38.72,76353.65,0.95,-0.86538,0.00011,10.60453]
[1777406440084,38.71,76342.67,0.95,-0.86664,0.00011,10.53438]
[1777406441090,38.71,76340.27,0.95,-0.86692,0.00011,10.51892]
[1777406446125,38.71,76340.52,0.95,-0.86692,0.00011,10.51909]
[1777406451160,38.71,76342.33,0.95,-0.86674,0.00011,10.52915]
[1777406456195,38.7,76342.99,0.95,-0.86669,0.00011,10.53189]
[1777406461231,38.7,76342.84,0.95,-0.86673,0.00011,10.52951]
[1777406467272,38.69,76344.32,0.95,-0.86659,0.00011,10.53724]
[1777406470293,38.69,76352.23,0.95,-0.86571,0.00011,10.58637]
[1777406475328,38.69,76349.7,0.95,-0.86603,0.00011,10.5687]
[1777406480363,38.68,76350.27,0.95,-0.86599,0.00011,10.57067]
[1777406485398,38.68,76349.46,0.95,-0.86612,0.00011,10.56394]
[1777406490434,38.67,76348.95,0.95,-0.8662,0.00011,10.55911]
[1777406495469,38.67,76347.96,0.95,-0.8664,0.00011,10.54579]
[1777406500504,38.66,76347.53,0.95,-0.86648,0.00011,10.54153]
[1777406505539,38.66,76345.81,0.95,-0.8667,0.00011,10.52914]
[1777406510574,38.65,76346.31,0.95,-0.86667,0.00011,10.53084]
[1777406515609,38.65,76345.0,0.95,-0.86685,0.00011,10.52112]
[1777406516615,38.65,76331.91,0.95,-0.86834,0.00011,10.43813]
[1777406517623,38.65,76328.33,0.95,-0.86875,0.00011,10.41511]
[1777406522657,38.64,76326.87,0.95,-0.86893,0.00011,10.40476]
[1777406525679,38.64,76332.03,0.95,-0.86837,0.00011,10.43624]
[1777406537768,38.63,76332.63,0.95,-0.86838,0.00011,10.43583]
[1777406543808,38.62,76333.05,0.95,-0.86838,0.00011,10.43619]
[1777406548843,38.62,76334.73,0.95,-0.86822,0.00011,10.44491]
[1777406553878,38.61,76334.29,0.95,-0.86836,0.00011,10.43475]
[1777406558916,38.61,76334.37,0.95,-0.86838,0.00011,10.43346]
[1777406565964,38.6,76334.44,0.95,-0.86842,0.00011,10.43141]
[1777406572008,38.59,76334.56,0.95,-0.86845,0.00011,10.43005]
[1777406575026,38.59,76362.17,0.95,-0.86532,0.00011,10.60408]
[1777406576034,38.59,76365.5,0.95,-0.86494,0.00012,10.62488]
[1777406581069,38.58,76364.22,0.95,-0.86512,0.00011,10.615]
[1777406586104,38.58,76364.12,0.95,-0.86516,0.00011,10.61262]
[1777406591139,38.57,76365.99,0.95,-0.86498,0.00012,10.62269]
[1777406596173,38.57,76367.31,0.95,-0.86487,0.00012,10.62911]
[1777406601208,38.56,76368.23,0.95,-0.86479,0.00012,10.63313]
[1777406608257,38.56,76368.89,0.95,-0.86476,0.00012,10.63482]
[1777406613292,38.55,76375.51,0.95,-0.86409,0.00012,10.66955]
[1777406620341,38.54,76378.52,0.95,-0.86379,0.00012,10.68596]
[1777406625376,38.54,76379.59,0.95,-0.8637,0.00012,10.69086]
[1777406629404,38.53,76389.34,0.95,-0.8626,0.00012,10.75141]
[1777406630411,38.53,76389.69,0.95,-0.86257,0.00012,10.75318]
[1777406635446,38.52,76391.55,0.95,-0.86239,0.00012,10.76281]
[1777406641126,38.52,76393.14,0.95,-0.86225,0.00012,10.77077]
[1777406645516,38.51,76402.64,0.95,-0.86117,0.00012,10.82945]
[1777406646523,38.51,76405.65,0.95,-0.86082,0.00012,10.84839]
[1777406651202,38.51,76400.17,0.95,-0.86149,0.00012,10.81229]
[1777406655586,38.51,76391.75,0.95,-0.86249,0.00012,10.75745]
[1777406659614,38.5,76388.67,0.95,-0.86287,0.00012,10.73675]
[1777406664649,38.5,76391.5,0.95,-0.86258,0.00012,10.7528]
[1777406671369,38.49,76395.17,0.95,-0.86224,0.00012,10.76871]
[1777406672710,38.49,76409.4,0.95,-0.86058,0.00012,10.85901]
[1777406674724,38.49,76414.5,0.95,-0.85999,0.00012,10.89125]
[1777406679759,38.48,76412.26,0.95,-0.86029,0.00012,10.87514]
[1777406684795,38.48,76413.36,0.95,-0.86019,0.00012,10.88033]
[1777406691487,38.47,76411.58,0.95,-0.86045,0.00012,10.86629]
[1777406696879,38.46,76412.3,0.95,-0.8604,0.00012,10.86901]
[1777406701916,38.46,76413.62,0.95,-0.86028,0.00012,10.87557]
[1777406703928,38.46,76410.11,0.95,-0.86071,0.00012,10.85231]
[1777406708965,38.45,76406.99,0.95,-0.86111,0.00012,10.83046]
[1777406710979,38.45,76396.34,0.95,-0.86238,0.00012,10.76175]
[1777406711985,38.45,76396.3,0.95,-0.86239,0.00012,10.76124]
[1777406717021,38.44,76387.56,0.95,-0.86343,0.00012,10.70431]
[1777406718029,38.44,76385.2,0.95,-0.86371,0.00012,10.6891]
[1777406723065,38.44,76381.31,0.95,-0.86417,0.00012,10.66368]
[1777406728099,38.44,76378.61,0.95,-0.86451,0.00012,10.6449]
[1777406734141,38.43,76380.12,0.95,-0.86443,0.00012,10.64722]
[1777406737162,38.43,76371.61,0.95,-0.86542,0.00012,10.59216]
[1777406739176,38.43,76371.18,0.95,-0.86548,0.00012,10.58898]
[1777406747232,38.42,76368.28,0.95,-0.86585,0.00012,10.56882]
[1777406752267,38.42,76367.11,0.95,-0.866,0.00012,10.56037]
[1777406756295,38.42,76356.12,0.95,-0.86728,0.00011,10.48969]
[1777406758309,38.42,76356.32,0.95,-0.86726,0.00011,10.49068]
[1777406768380,38.41,76357.12,0.95,-0.86724,0.00011,10.49184]
[1777406773415,38.4,76357.95,0.95,-0.86718,0.00011,10.49537]
[1777406778458,38.4,76344.39,0.95,-0.86875,0.00011,10.40768]
[1777406779461,38.4,76339.67,0.95,-0.86929,0.00011,10.37749]
[1777406780470,38.39,76338.55,0.95,-0.86945,0.00011,10.36861]
[1777406785501,38.37,76340.74,0.95,-0.86931,0.00011,10.37654]
[1777406791543,38.37,76341.78,0.95,-0.86928,0.00011,10.3757]
[1777406793557,38.37,76334.15,0.95,-0.87015,0.00011,10.32704]
[1777406794564,38.37,76333.04,0.95,-0.87027,0.00011,10.31995]
[1777406799599,38.37,76331.57,0.95,-0.87044,0.00011,10.31044]
[1777406804634,38.37,76326.93,0.95,-0.87097,0.00011,10.28083]
[1777406809668,38.37,76325.0,0.95,-0.87118,0.00011,10.26862]
[1777406814703,38.37,76325.09,0.95,-0.87117,0.00011,10.26925]
[1777406819739,38.37,76325.51,0.95,-0.87112,0.00011,10.27196]
[1777406823767,38.37,76331.0,0.95,-0.87051,0.00011,10.30679]
[1777406825782,38.37,76330.92,0.95,-0.87052,0.00011,10.3062]
[1777406832475,38.37,76330.98,0.95,-0.87052,0.00011,10.30623]
[1777406839881,38.36,76330.51,0.95,-0.87058,0.00011,10.30287]
[1777406844915,38.36,76326.57,0.95,-0.87102,0.00011,10.27776]
[1777406850959,38.36,76331.13,0.95,-0.87052,0.00011,10.30634]
[1777406853979,38.36,76337.52,0.95,-0.86986,0.00011,10.34115]
[1777406859014,38.36,76335.8,0.95,-0.87006,0.00011,10.32966]
[1777406864052,38.36,76334.43,0.95,-0.87022,0.00011,10.32041]
[1777406869087,38.36,76333.09,0.95,-0.87039,0.00011,10.31137]
[1777406874126,38.36,76332.17,0.95,-0.8705,0.00011,10.30502]
[1777406880169,38.35,76330.41,0.95,-0.87071,0.00011,10.29324]
[1777406885203,38.35,76329.64,0.95,-0.8708,0.00011,10.28786]
[1777406892894,38.35,76328.76,0.95,-0.87092,0.00011,10.28137]
[1777406900312,38.35,76328.39,0.95,-0.87098,0.00011,10.27817]
[1777406902325,38.35,76343.39,0.95,-0.86929,0.00011,10.37312]
[1777406903330,38.35,76343.03,0.95,-0.86933,0.00011,10.37058]
[1777406908365,38.34,76338.76,0.95,-0.86984,0.00011,10.34225]
[1777406909373,38.34,76331.99,0.95,-0.87061,0.00011,10.29905]
[1777406910378,38.34,76329.88,0.95,-0.87085,0.00011,10.28551]
[1777406915413,38.34,76326.82,0.95,-0.87126,0.00011,10.25994]
[1777406920452,38.34,76327.13,0.95,-0.87123,0.00011,10.26139]
[1777406925484,38.34,76326.09,0.95,-0.87136,0.00011,10.2543]
[1777406930519,38.34,76321.1,0.95,-0.87192,0.00011,10.22232]
[1777406935554,38.34,76322.35,0.95,-0.87179,0.00011,10.23006]
[1777406940588,38.33,76324.98,0.95,-0.8715,0.00011,10.24649]
[1777406945624,38.33,76328.58,0.95,-0.8711,0.00011,10.26892]
[1777406950659,38.33,76327.93,0.95,-0.87118,0.00011,10.26435]
[1777406957707,38.33,76329.07,0.95,-0.87107,0.00011,10.27092]
[1777406963750,38.33,76328.43,0.95,-0.87115,0.00011,10.26633]
[1777406967778,38.32,76320.29,0.95,-0.8721,0.00011,10.21227]
[1777406968784,38.32,76313.3,0.95,-0.87292,0.00011,10.16602]
[1777406974827,38.29,76310.8,0.95,-0.87339,0.00011,10.13708]
[1777406979861,38.28,76303.89,0.95,-0.87424,0.00011,10.08858]
[1777406981876,38.28,76309.53,0.95,-0.87364,0.00011,10.12294]
[1777406986911,38.26,76313.13,0.95,-0.87333,0.00011,10.14092]
[1777406990940,38.25,76318.24,0.95,-0.87283,0.00011,10.16928]
[1777406993609,38.24,76327.01,0.95,-0.87193,0.00011,10.22062]
[1777406998996,38.23,76326.95,0.95,-0.87201,0.00011,10.21589]
[1777407005037,38.23,76331.47,0.95,-0.87151,0.00011,10.2444]
[1777407010073,38.23,76331.63,0.95,-0.87149,0.00011,10.24547]
[1777407015109,38.23,76332.27,0.95,-0.87142,0.00011,10.24933]
[1777407021154,38.23,76331.39,0.95,-0.87152,0.00011,10.24371]
[1777407025180,38.23,76340.7,0.95,-0.87047,0.00011,10.30285]
[1777407030216,38.23,76338.18,0.95,-0.87076,0.00011,10.28634]
[1777407035250,38.22,76337.21,0.95,-0.87094,0.00011,10.27425]
[1777407041295,38.22,76333.02,0.95,-0.87142,0.00011,10.24721]
[1777407047338,38.22,76332.46,0.95,-0.87149,0.00011,10.24336]
[1777407048347,38.22,76343.26,0.95,-0.87027,0.00011,10.31189]
[1777407049351,38.22,76349.72,0.95,-0.86954,0.00011,10.35304]
[1777407054391,38.22,76350.25,0.95,-0.86949,0.00011,10.35554]
[1777407059423,38.22,76349.56,0.95,-0.86959,0.00011,10.35025]
[1777407064460,38.21,76349.41,0.95,-0.86962,0.00011,10.34835]
[1777407069494,38.21,76353.99,0.95,-0.86912,0.00011,10.3766]
[1777407075536,38.21,76355.95,0.95,-0.86892,0.00011,10.38787]
[1777407080570,38.2,76358.52,0.95,-0.86864,0.00011,10.40327]
[1777407085606,38.2,76359.66,0.95,-0.86852,0.00011,10.4101]
[1777407090642,38.2,76360.72,0.95,-0.86842,0.00011,10.41589]
[1777407095677,38.2,76363.15,0.95,-0.86821,0.00011,10.42489]
[1777407100711,38.2,76362.48,0.95,-0.86831,0.00011,10.41963]
[1777407107761,38.19,76364.1,0.95,-0.86814,0.00011,10.42931]
[1777407112796,38.19,76365.67,0.95,-0.86796,0.00011,10.4392]
[1777407117831,38.19,76366.93,0.95,-0.86783,0.00011,10.44658]
[1777407122866,38.19,76364.69,0.95,-0.8681,0.00011,10.43133]
[1777407124879,38.19,76355.86,0.95,-0.86912,0.00011,10.37463]
[1777407129916,38.19,76354.25,0.95,-0.86931,0.00011,10.36382]
[1777407135957,38.18,76353.18,0.95,-0.86944,0.00011,10.35636]
[1777407141999,38.18,76352.88,0.95,-0.86949,0.00011,10.35386]
[1777407147035,38.18,76352.9,0.95,-0.86949,0.00011,10.35349]
[1777407152073,38.18,76351.01,0.95,-0.86977,0.00011,10.33548]
[1777407157108,38.18,76349.3,0.95,-0.86997,0.00011,10.32426]
[1777407162148,38.18,76348.65,0.95,-0.87005,0.00011,10.31986]
[1777407164796,38.18,76340.61,0.95,-0.87096,0.00011,10.2686]
[1777407170199,38.18,76337.98,0.95,-0.87126,0.00011,10.25196]
[1777407174866,38.18,76330.51,0.95,-0.87209,0.00011,10.2046]
[1777407177248,38.18,76328.23,0.95,-0.87235,0.00011,10.19029]
[1777407179262,38.18,76319.04,0.95,-0.87337,0.00011,10.13211]
[1777407180269,38.18,76318.87,0.95,-0.87339,0.00011,10.13096]
[1777407185304,38.18,76313.89,0.95,-0.87395,0.00011,10.09902]
[1777407186312,38.18,76312.5,0.95,-0.87411,0.00011,10.09019]
[1777407191347,38.18,76310.37,0.95,-0.87434,0.00011,10.07669]
[1777407196381,38.18,76306.81,0.95,-0.87474,0.00011,10.05422]
[1777407201417,38.18,76309.56,0.95,-0.87443,0.00011,10.07178]
[1777407206454,38.18,76310.26,0.95,-0.87435,0.00011,10.07627]
[1777407211486,38.18,76312.85,0.95,-0.87412,0.00011,10.0872]
[1777407212494,38.18,76320.97,0.95,-0.87322,0.00011,10.13871]
[1777407213501,38.18,76321.15,0.95,-0.8732,0.00011,10.13976]
[1777407218536,38.18,76322.82,0.95,-0.87302,0.00011,10.15]
[1777407225218,38.18,76330.96,0.95,-0.87212,0.00011,10.201]
[1777407230620,38.17,76330.95,0.95,-0.87213,0.00011,10.20018]
[1777407243708,38.17,76331.11,0.95,-0.87215,0.00011,10.19953]
[1777407248746,38.17,76330.25,0.95,-0.87223,0.00011,10.1945]
[1777407253781,38.17,76329.65,0.95,-0.87229,0.00011,10.19113]
[1777407263851,38.17,76328.76,0.95,-0.87238,0.00011,10.18637]
[1777407268887,38.18,76328.76,0.95,-0.87237,0.00011,10.18681]
[1777407270904,38.18,76338.81,0.95,-0.87123,0.00011,10.25098]
[1777407271907,38.18,76341.07,0.95,-0.87104,0.00011,10.25985]
[1777407277949,38.18,76341.61,0.95,-0.87098,0.00011,10.26312]
[1777407282989,38.18,76342.79,0.95,-0.87085,0.00011,10.27044]
[1777407284999,38.17,76364.51,0.95,-0.86838,0.00011,10.4089]
[1777407286006,38.17,76364.28,0.95,-0.86841,0.00011,10.4072]
[1777407291041,38.17,76364.52,0.95,-0.8684,0.00011,10.40753]
[1777407296076,38.17,76367.7,0.95,-0.86806,0.00011,10.42689]
[1777407301111,38.16,76368.52,0.95,-0.86798,0.00011,10.43089]
[1777407306146,38.16,76370.53,0.95,-0.86777,0.00011,10.44257]
[1777407311181,38.16,76371.78,0.95,-0.86765,0.00012,10.44938]
[1777407316216,38.16,76375.93,0.95,-0.86717,0.00012,10.47598]
[1777407321251,38.15,76378.05,0.95,-0.86695,0.00012,10.4885]
[1777407326287,38.15,76378.19,0.95,-0.86695,0.00012,10.48829]
[1777407331321,38.15,76376.5,0.95,-0.86721,0.00012,10.4714]
[1777407336357,38.15,76377.28,0.95,-0.86715,0.00012,10.47511]
[1777407341450,38.14,76376.95,0.95,-0.8672,0.00012,10.47198]
[1777407346487,38.14,76377.6,0.95,-0.86715,0.00012,10.47514]
[1777407352528,38.14,76377.78,0.95,-0.86716,0.00012,10.47479]
[1777407354542,38.13,76367.38,0.95,-0.86836,0.00011,10.40774]
[1777407356132,38.13,76369.46,0.95,-0.86813,0.00011,10.42072]
[1777407361592,38.13,76367.56,0.95,-0.86836,0.00011,10.40768]
[1777407366628,38.13,76369.06,0.95,-0.86821,0.00011,10.41637]
[1777407372669,38.13,76368.57,0.95,-0.86828,0.00011,10.41213]
[1777407377704,38.12,76367.95,0.95,-0.86837,0.00011,10.40725]
[1777407382739,38.12,76366.51,0.95,-0.86855,0.00011,10.3971]
[1777407387774,38.12,76364.77,0.95,-0.86877,0.00011,10.38504]
[1777407392809,38.11,76364.67,0.95,-0.86886,0.00011,10.37794]
[1777407397845,38.11,76357.58,0.95,-0.86968,0.00011,10.33178]
[1777407402880,38.11,76357.66,0.95,-0.86968,0.00011,10.33174]
[1777407405901,38.11,76352.13,0.95,-0.87032,0.00011,10.29614]
[1777407408922,38.11,76346.97,0.95,-0.8709,0.00011,10.26309]
[1777407413957,38.11,76346.79,0.95,-0.87092,0.00011,10.26196]
[1777407420580,38.11,76343.37,0.95,-0.87131,0.00011,10.24038]
[1777407424027,38.11,76348.58,0.95,-0.87071,0.00011,10.27379]
[1777407429066,38.11,76347.61,0.95,-0.87082,0.00011,10.26756]
[1777407436111,38.11,76351.13,0.95,-0.87043,0.00011,10.28992]
[1777407442152,38.11,76353.06,0.95,-0.87021,0.00011,10.30217]
[1777407447188,38.11,76354.09,0.95,-0.87009,0.00011,10.30871]
[1777407452223,38.11,76355.3,0.95,-0.87001,0.00011,10.31088]
[1777407457258,38.11,76356.35,0.95,-0.86989,0.00011,10.31761]
[1777407462292,38.11,76356.13,0.95,-0.86992,0.00011,10.31628]
[1777407467328,38.11,76354.53,0.95,-0.8701,0.00011,10.30615]
[1777407472363,38.11,76353.02,0.95,-0.87027,0.00011,10.29662]
[1777407478404,38.11,76353.47,0.95,-0.87021,0.00011,10.2996]
[1777407483603,38.11,76351.8,0.95,-0.8704,0.00011,10.289]
[1777407484450,38.11,76326.61,0.95,-0.87324,0.00011,10.12851]
[1777407486462,38.11,76329.34,0.95,-0.87293,0.00011,10.14611]
[1777407488480,38.11,76330.82,0.95,-0.87276,0.00011,10.1558]
[1777407489487,38.11,76312.3,0.95,-0.87483,0.00011,10.0381]
[1777407491081,38.11,76311.79,0.95,-0.87488,0.00011,10.03495]
[1777407494521,38.11,76317.64,0.95,-0.87423,0.00011,10.0724]
[1777407501152,38.11,76316.92,0.95,-0.8743,0.00011,10.06802]
[1777407506605,38.11,76320.54,0.95,-0.8739,0.00011,10.09109]
[1777407512648,38.11,76321.55,0.95,-0.87384,0.00011,10.09203]
[1777407517683,38.12,76320.73,0.95,-0.87393,0.00011,10.08688]
[1777407522718,38.11,76319.64,0.95,-0.87406,0.00011,10.07944]
[1777407526747,38.11,76329.5,0.95,-0.87298,0.00011,10.14125]
[1777407531782,38.11,76331.65,0.95,-0.87274,0.00011,10.15462]
[1777407536819,38.11,76332.14,0.95,-0.87269,0.00011,10.15734]
[1777407541855,38.11,76333.05,0.95,-0.8726,0.00011,10.16277]
[1777407546890,38.11,76333.58,0.95,-0.87255,0.00011,10.16578]
[1777407552932,38.11,76333.26,0.95,-0.87259,0.00011,10.16328]
[1777407557967,38.1,76332.98,0.95,-0.87263,0.00011,10.1611]
[1777407566025,38.1,76332.42,0.95,-0.8727,0.00011,10.15688]
[1777407571641,38.1,76331.75,0.95,-0.87284,0.00011,10.14657]
[1777407575087,38.1,76336.92,0.95,-0.87227,0.00011,10.17925]
[1777407577101,38.1,76341.7,0.95,-0.87173,0.00011,10.20944]
[1777407583142,38.1,76343.07,0.95,-0.8716,0.00011,10.2172]
[1777407586164,38.1,76337.22,0.95,-0.87226,0.00011,10.17944]
[1777407591198,38.09,76336.36,0.95,-0.87237,0.00011,10.17328]
[1777407596237,38.09,76335.14,0.95,-0.87253,0.00011,10.16473]
[1777407602277,38.09,76335.93,0.95,-0.87245,0.00011,10.16901]
[1777407610333,38.09,76335.06,0.95,-0.87257,0.00011,10.16241]
[1777407617384,38.08,76332.54,0.95,-0.87286,0.00011,10.14555]
[1777407625438,38.08,76332.81,0.95,-0.87285,0.00011,10.14645]
[1777407630474,38.08,76332.22,0.95,-0.87292,0.00011,10.14227]
[1777407633495,38.08,76327.0,0.95,-0.87357,0.00011,10.10338]
[1777407638531,38.08,76330.4,0.95,-0.87319,0.00011,10.12485]
[1777407643569,38.08,76329.59,0.95,-0.87328,0.00011,10.1195]
[1777407644577,38.08,76334.64,0.95,-0.87271,0.00011,10.15187]
[1777407646589,38.08,76336.61,0.95,-0.87249,0.00011,10.16476]
[1777407652206,38.08,76338.2,0.95,-0.87229,0.00011,10.17559]
[1777407659681,38.09,76337.8,0.95,-0.87232,0.00011,10.17409]
[1777407664716,38.09,76338.54,0.95,-0.87223,0.00011,10.17942]
[1777407669750,38.09,76338.19,0.95,-0.87226,0.00011,10.17772]
[1777407675793,38.09,76338.03,0.95,-0.87226,0.00011,10.17728]
[1777407682416,38.09,76339.45,0.95,-0.87209,0.00011,10.18696]
[1777407687887,38.09,76339.61,0.95,-0.87207,0.00011,10.1884]
[1777407693926,38.09,76342.29,0.95,-0.87181,0.00011,10.20043]
[1777407699966,38.1,76342.36,0.95,-0.8718,0.00011,10.20133]
[1777407705001,38.1,76341.81,0.95,-0.87185,0.00011,10.1982]
[1777407709030,38.1,76348.94,0.95,-0.87104,0.00011,10.24394]
[1777407718092,38.1,76354.55,0.95,-0.8704,0.00011,10.27971]
[1777407723127,38.1,76340.14,0.95,-0.87204,0.00011,10.1877]
[1777407724133,38.1,76339.49,0.95,-0.87211,0.00011,10.18365]
[1777407729169,38.1,76338.0,0.95,-0.87227,0.00011,10.17465]
[1777407734204,38.1,76336.56,0.95,-0.87242,0.00011,10.16599]
[1777407739239,38.1,76336.81,0.95,-0.87238,0.00011,10.16804]
[1777407744274,38.1,76350.0,0.95,-0.87089,0.00011,10.25257]
[1777407745285,38.1,76350.92,0.95,-0.87078,0.00011,10.25842]
[1777407750316,38.1,76354.34,0.95,-0.8704,0.00011,10.28006]
[1777407755353,38.1,76355.92,0.95,-0.87028,0.00011,10.28442]
[1777407760388,38.1,76358.01,0.95,-0.87004,0.00011,10.29758]
[1777407765422,38.1,76359.94,0.95,-0.86983,0.00011,10.30965]
[1777407770458,38.1,76359.73,0.95,-0.86986,0.00011,10.3079]
[1777407775493,38.1,76359.29,0.95,-0.86991,0.00011,10.30477]
[1777407780528,38.1,76358.6,0.95,-0.87,0.00011,10.30007]
[1777407785563,38.1,76358.01,0.95,-0.87007,0.00011,10.29604]
[1777407790598,38.1,76357.91,0.95,-0.87009,0.00011,10.29518]
[1777407795633,38.1,76358.02,0.95,-0.87008,0.00011,10.29567]
[1777407800669,38.1,76357.42,0.95,-0.87015,0.00011,10.29158]
[1777407805703,38.09,76356.61,0.95,-0.87025,0.00011,10.28615]
[1777407810740,38.09,76356.0,0.95,-0.87032,0.00011,10.28202]
[1777407815773,38.09,76355.18,0.95,-0.87047,0.00011,10.27104]
[1777407820809,38.09,76354.58,0.95,-0.87055,0.00011,10.26701]
[1777407824404,38.09,76338.41,0.95,-0.87238,0.00011,10.16378]
[1777407824861,38.09,76338.41,0.95,-0.87238,0.00011,10.1639]
[1777407829896,38.09,76334.41,0.95,-0.87281,0.00011,10.13909]
[1777407834931,38.1,76334.27,0.95,-0.87282,0.00011,10.13902]
[1777407841979,38.1,76334.39,0.95,-0.87278,0.00011,10.14094]
[1777407848022,38.1,76334.3,0.95,-0.87277,0.00011,10.14137]
[1777407853057,38.11,76332.37,0.95,-0.87298,0.00011,10.12992]
[1777407858092,38.11,76331.13,0.95,-0.8731,0.00011,10.12299]
[1777407863127,38.11,76331.68,0.95,-0.87302,0.00011,10.12746]
[1777407868162,38.11,76333.0,0.95,-0.87285,0.00011,10.13676]
[1777407873197,38.12,76336.91,0.95,-0.87245,0.00011,10.15702]
[1777407877225,38.12,76339.73,0.95,-0.87213,0.00011,10.1755]
[1777407884825,38.12,76341.75,0.95,-0.87188,0.00011,10.18926]
[1777407891323,38.12,76342.81,0.95,-0.87175,0.00011,10.19667]
[1777407896358,38.12,76344.03,0.95,-0.8716,0.00011,10.205]
[1777407901427,38.13,76344.18,0.95,-0.87157,0.00011,10.20664]
[1777407906462,38.13,76340.65,0.95,-0.87196,0.00011,10.18466]
[1777407915525,38.13,76337.81,0.95,-0.87226,0.00011,10.16773]
[1777407920560,38.13,76333.09,0.95,-0.87278,0.00011,10.13842]
[1777407925595,38.13,76331.88,0.95,-0.8729,0.00011,10.13156]
[1777407930632,38.13,76332.43,0.95,-0.87285,0.00011,10.13475]
[1777407935667,38.13,76332.83,0.95,-0.87285,0.00011,10.13201]
[1777407940701,38.14,76334.98,0.95,-0.87259,0.00011,10.14667]
[1777407941709,38.14,76343.17,0.95,-0.87167,0.00011,10.19899]
[1777407942724,38.14,76349.78,0.95,-0.87092,0.00011,10.24111]
[1777407943725,38.14,76369.7,0.95,-0.86864,0.00011,10.36844]
[1777407944732,38.14,76368.55,0.95,-0.86878,0.00011,10.36096]
[1777407949767,38.14,76370.48,0.95,-0.86857,0.00011,10.37274]
[1777407954802,38.13,76372.13,0.95,-0.86839,0.00011,10.38274]
[1777407959836,38.13,76375.92,0.95,-0.86796,0.00012,10.40641]
[1777407961851,38.13,76370.57,0.95,-0.86858,0.00011,10.37196]
[1777407966886,38.13,76371.0,0.95,-0.86854,0.00011,10.37429]
[1777407971920,38.13,76373.14,0.95,-0.8683,0.00012,10.38759]
[1777407976956,38.13,76369.36,0.95,-0.86874,0.00011,10.36304]
[1777407981991,38.13,76372.12,0.95,-0.86843,0.00011,10.38048]
[1777407984006,38.13,76373.78,0.95,-0.86824,0.00012,10.39092]
[1777407989040,38.13,76371.56,0.95,-0.8685,0.00011,10.37623]
[1777407994076,38.13,76369.36,0.95,-0.86882,0.00011,10.35615]
[1777408000117,38.12,76371.17,0.95,-0.86862,0.00011,10.36719]
[1777408005670,38.12,76372.15,0.95,-0.86852,0.00011,10.37297]
[1777408011203,38.12,76374.93,0.95,-0.86821,0.00012,10.39037]
[1777408017236,38.12,76376.3,0.95,-0.86806,0.00012,10.39865]
[1777408022272,38.12,76377.02,0.95,-0.86798,0.00012,10.4029]
[1777408027305,38.12,76378.52,0.95,-0.86782,0.00012,10.4121]
[1777408032341,38.12,76376.78,0.95,-0.86802,0.00012,10.40057]
[1777408037376,38.12,76371.56,0.95,-0.86863,0.00011,10.36694]
[1777408039390,38.12,76366.33,0.95,-0.86923,0.00011,10.33351]
[1777408040397,38.12,76361.06,0.95,-0.86983,0.00011,10.29987]
[1777408042411,38.12,76359.92,0.95,-0.86996,0.00011,10.29275]
[1777408045954,38.12,76351.73,0.95,-0.87088,0.00011,10.24089]
[1777408052481,38.12,76351.54,0.95,-0.87094,0.00011,10.23513]
[1777408057516,38.12,76350.84,0.95,-0.87101,0.00011,10.23149]
[1777408062551,38.12,76346.96,0.95,-0.87143,0.00011,10.2076]
[1777408065572,38.13,76341.44,0.95,-0.87205,0.00011,10.17301]
[1777408070606,38.13,76339.42,0.95,-0.87227,0.00011,10.16053]
[1777408075643,38.13,76342.43,0.95,-0.87193,0.00011,10.1796]
[1777408080678,38.13,76339.86,0.95,-0.87222,0.00011,10.16324]
[1777408085715,38.13,76341.89,0.95,-0.87199,0.00011,10.1761]
[1777408090748,38.13,76342.39,0.95,-0.87194,0.00011,10.17912]
[1777408095783,38.13,76342.48,0.95,-0.87193,0.00011,10.17953]
[1777408098805,38.13,76348.6,0.95,-0.87124,0.00011,10.21838]
[1777408101828,38.13,76349.14,0.95,-0.87119,0.00011,10.22151]
[1777408106860,38.12,76349.47,0.95,-0.87116,0.00011,10.22305]
[1777408111895,38.12,76343.61,0.95,-0.87189,0.00011,10.17964]
[1777408116930,38.12,76338.74,0.95,-0.87245,0.00011,10.14814]
[1777408121965,38.12,76333.69,0.95,-0.87302,0.00011,10.11555]
[1777408127000,38.12,76328.7,0.95,-0.87359,0.00011,10.08339]
[1777408132035,38.12,76325.48,0.95,-0.87396,0.00011,10.06254]
[1777408137071,38.12,76323.13,0.95,-0.87423,0.00011,10.04722]
[1777408142105,38.11,76320.85,0.95,-0.87449,0.00011,10.03235]
[1777408147141,38.11,76318.83,0.95,-0.87472,0.00011,10.01912]
[1777408152175,38.11,76317.0,0.95,-0.87493,0.00011,10.00712]
[1777408158218,38.11,76315.16,0.95,-0.87514,0.00011,9.99499]
[1777408163252,38.11,76313.68,0.95,-0.87532,0.00011,9.98523]
[1777408168288,38.11,76312.22,0.95,-0.87548,0.00011,9.97564]
[1777408173322,38.11,76311.44,0.95,-0.87563,0.00011,9.96486]
[1777408179365,38.11,76310.93,0.95,-0.87569,0.00011,9.96131]
[1777408184400,38.11,76310.54,0.95,-0.87574,0.00011,9.95857]
[1777408189434,38.11,76316.34,0.95,-0.8751,0.00011,9.99502]
[1777408197015,38.1,76318.95,0.95,-0.87482,0.00011,10.01111]
[1777408202532,38.1,76322.0,0.95,-0.87449,0.00011,10.03028]
[1777408208573,38.1,76324.37,0.95,-0.87423,0.00011,10.0451]
[1777408213608,38.1,76326.22,0.95,-0.87402,0.00011,10.05667]
[1777408218642,38.1,76327.61,0.95,-0.87387,0.00011,10.06531]
[1777408223680,38.1,76328.55,0.95,-0.87377,0.00011,10.07109]
[1777408228715,38.1,76329.4,0.95,-0.87368,0.00011,10.07631]
[1777408234757,38.1,76330.08,0.95,-0.87366,0.00011,10.07491]
[1777408239793,38.1,76330.75,0.95,-0.87359,0.00011,10.07904]
[1777408244828,38.1,76324.18,0.95,-0.87433,0.00011,10.0372]
[1777408249861,38.1,76327.02,0.95,-0.874,0.00011,10.05549]
[1777408255904,38.1,76334.22,0.95,-0.87319,0.00011,10.10139]
[1777408260939,38.1,76336.69,0.95,-0.87292,0.00011,10.11684]
[1777408261946,38.1,76342.28,0.95,-0.87229,0.00011,10.15244]
[1777408266981,38.1,76343.93,0.95,-0.87211,0.00011,10.16245]
[1777408272020,38.1,76348.3,0.95,-0.87163,0.00011,10.18991]
[1777408275039,38.1,76358.69,0.95,-0.87045,0.00011,10.25603]
[1777408278060,38.1,76360.07,0.95,-0.87029,0.00011,10.26501]
[1777408283096,38.1,76361.57,0.95,-0.87011,0.00011,10.27479]
[1777408288131,38.1,76362.74,0.95,-0.86998,0.00011,10.28245]
[1777408293166,38.1,76362.8,0.95,-0.87002,0.00011,10.27747]
[1777408299208,38.1,76363.03,0.95,-0.86999,0.00011,10.2792]
[1777408304243,38.1,76369.71,0.95,-0.86923,0.00011,10.32207]
[1777408310284,38.1,76372.8,0.95,-0.86887,0.00011,10.34177]
[1777408315319,38.1,76373.97,0.95,-0.86874,0.00012,10.3492]
[1777408320354,38.1,76376.83,0.95,-0.86841,0.00012,10.3674]
[1777408325390,38.1,76378.55,0.95,-0.86822,0.00012,10.37827]
[1777408330424,38.1,76384.05,0.95,-0.86758,0.00012,10.41327]
[1777408338003,38.1,76386.4,0.95,-0.86733,0.00012,10.42756]
[1777408344523,38.09,76386.2,0.95,-0.86736,0.00012,10.42566]
[1777408350565,38.09,76386.17,0.95,-0.86738,0.00012,10.42484]
[1777408355599,38.09,76385.83,0.95,-0.86748,0.00012,10.41657]
[1777408360636,38.09,76385.94,0.95,-0.86748,0.00012,10.41676]
[1777408368227,38.09,76386.81,0.95,-0.8674,0.00012,10.42143]
[1777408373727,38.09,76386.32,0.95,-0.86746,0.00012,10.41772]
[1777408378761,38.08,76384.6,0.95,-0.86767,0.00012,10.40617]
[1777408383797,38.08,76387.95,0.95,-0.86729,0.00012,10.42717]
[1777408388831,38.08,76387.53,0.95,-0.86735,0.00012,10.42387]
[1777408391852,38.08,76393.17,0.95,-0.8667,0.00012,10.45962]
[1777408396887,38.08,76392.33,0.95,-0.86682,0.00012,10.45337]
[1777408401922,38.07,76392.46,0.95,-0.86682,0.00012,10.45335]
[1777408406958,38.07,76392.84,0.95,-0.86679,0.00012,10.45484]
[1777408412999,38.07,76391.53,0.95,-0.86702,0.00012,10.43971]
[1777408418034,38.07,76390.03,0.95,-0.86721,0.00012,10.42919]
[1777408423069,38.06,76389.19,0.95,-0.86733,0.00012,10.42274]
[1777408428104,38.06,76388.37,0.95,-0.86744,0.00012,10.41659]
[1777408437167,38.06,76386.91,0.95,-0.86764,0.00012,10.4057]
[1777408442202,38.05,76385.89,0.95,-0.86777,0.00012,10.39835]
[1777408448244,38.05,76383.27,0.95,-0.86809,0.00012,10.38062]
[1777408453279,38.05,76383.48,0.95,-0.86808,0.00012,10.38127]
[1777408458315,38.05,76383.2,0.95,-0.86813,0.00012,10.37879]
[1777408463350,38.05,76375.56,0.95,-0.86902,0.00012,10.3292]
[1777408468385,38.05,76396.98,0.95,-0.86654,0.00012,10.46654]
[1777408469391,38.05,76403.54,0.95,-0.86577,0.00012,10.50869]
[1777408475434,38.04,76400.19,0.95,-0.86623,0.00012,10.4814]
[1777408480471,38.04,76399.2,0.95,-0.86635,0.00012,10.47492]
[1777408485504,38.04,76392.41,0.95,-0.86714,0.00012,10.43125]
[1777408488525,38.04,76391.3,0.95,-0.86727,0.00012,10.42405]
[1777408494569,38.04,76391.02,0.95,-0.8673,0.00012,10.42217]
[1777408499607,38.04,76390.73,0.95,-0.86735,0.00012,10.4195]
[1777408507198,38.04,76388.6,0.95,-0.86762,0.00012,10.40469]
[1777408513698,38.04,76387.9,0.95,-0.86771,0.00012,10.39939]
[1777408521756,38.03,76387.16,0.95,-0.86782,0.00012,10.39361]
[1777408523772,38.03,76381.97,0.95,-0.86842,0.00012,10.3601]
[1777408525786,38.03,76374.73,0.95,-0.86926,0.00011,10.31357]
[1777408530823,38.03,76375.94,0.95,-0.86912,0.00012,10.32129]
[1777408534851,38.03,76381.48,0.95,-0.86854,0.00012,10.35115]
[1777408539887,38.03,76372.47,0.95,-0.86958,0.00011,10.29316]
[1777408540893,38.03,76373.23,0.95,-0.8695,0.00011,10.29805]
[1777408545929,38.03,76374.49,0.95,-0.86935,0.00011,10.30625]
[1777408557548,38.03,76378.53,0.95,-0.86888,0.00012,10.33226]
[1777408564054,38.03,76379.3,0.95,-0.86879,0.00012,10.33718]
[1777408569089,38.03,76380.27,0.95,-0.86868,0.00012,10.34338]
[1777408575132,38.03,76378.25,0.95,-0.86891,0.00012,10.33047]
[1777408583188,38.03,76379.67,0.95,-0.86875,0.00012,10.33978]
[1777408588222,38.03,76380.07,0.95,-0.8687,0.00012,10.34249]
[1777408593258,38.03,76381.18,0.95,-0.86862,0.00012,10.34417]
[1777408598292,38.03,76381.29,0.95,-0.86861,0.00012,10.34501]
[1777408603329,38.03,76380.83,0.95,-0.86866,0.00012,10.34222]
[1777408608364,38.03,76379.03,0.95,-0.86886,0.00012,10.3309]
[1777408613400,38.03,76375.84,0.95,-0.86923,0.00012,10.3107]
[1777408618434,38.04,76373.9,0.95,-0.86944,0.00011,10.29858]
[1777408623469,38.04,76372.96,0.95,-0.86955,0.00011,10.29288]
[1777408628503,38.04,76372.14,0.95,-0.86963,0.00011,10.28793]
[1777408633540,38.04,76371.23,0.95,-0.86973,0.00011,10.28243]
[1777408638575,38.04,76370.56,0.95,-0.8698,0.00011,10.27844]
[1777408643609,38.04,76369.66,0.95,-0.8699,0.00011,10.27299]
[1777408648725,38.04,76366.58,0.95,-0.87025,0.00011,10.25369]
[1777408653759,38.04,76363.37,0.95,-0.87066,0.00011,10.22813]
[1777408658794,38.04,76363.35,0.95,-0.87065,0.00011,10.22861]
[1777408663829,38.05,76363.08,0.95,-0.87067,0.00011,10.2275]
[1777408673899,38.05,76363.37,0.95,-0.87062,0.00011,10.2306]
[1777408680948,38.05,76361.46,0.95,-0.87082,0.00011,10.21936]
[1777408683973,38.05,76367.73,0.95,-0.87009,0.00011,10.25985]
[1777408686990,38.05,76369.23,0.95,-0.86992,0.00011,10.26968]
[1777408693032,38.06,76371.88,0.95,-0.86961,0.00011,10.28707]
[1777408698535,38.06,76374.55,0.95,-0.86929,0.00011,10.30456]
[1777408708605,38.06,76377.37,0.95,-0.86896,0.00012,10.32326]
[1777408714180,38.06,76378.73,0.95,-0.86885,0.00012,10.32674]
[1777408719214,38.06,76379.42,0.95,-0.86876,0.00012,10.33152]
[1777408726263,38.06,76379.63,0.95,-0.86873,0.00012,10.33337]
[1777408731299,38.06,76372.16,0.95,-0.86958,0.00011,10.28589]
[1777408732307,38.06,76370.97,0.95,-0.86972,0.00011,10.27841]
[1777408737345,38.07,76369.38,0.95,-0.86989,0.00011,10.26893]
[1777408742377,38.07,76369.5,0.95,-0.86986,0.00011,10.2704]
[1777408747412,38.07,76374.46,0.95,-0.86928,0.00011,10.30281]
[1777408748885,38.07,76373.34,0.95,-0.8694,0.00011,10.29584]
[1777408754461,38.07,76373.12,0.95,-0.86942,0.00011,10.29491]
[1777408759496,38.07,76367.93,0.95,-0.87001,0.00011,10.26216]
[1777408764530,38.07,76367.66,0.95,-0.87003,0.00011,10.26099]
[1777408769566,38.08,76370.29,0.95,-0.86972,0.00011,10.27829]
[1777408774600,38.08,76369.63,0.95,-0.86984,0.00011,10.26892]
[1777408779636,38.08,76369.13,0.95,-0.86989,0.00011,10.26614]
[1777408782657,38.08,76374.54,0.95,-0.86927,0.00011,10.30092]
[1777408787692,38.08,76374.72,0.95,-0.86924,0.00011,10.30227]
[1777408792727,38.08,76375.45,0.95,-0.86916,0.00012,10.30713]
[1777408797762,38.08,76375.61,0.95,-0.86914,0.00012,10.30834]
[1777408802797,38.08,76375.76,0.95,-0.86911,0.00012,10.30949]
[1777408807834,38.08,76379.37,0.95,-0.8687,0.00012,10.33267]
[1777408812870,38.08,76379.82,0.95,-0.86864,0.00012,10.3356]
[1777408817905,38.08,76379.11,0.95,-0.86873,0.00012,10.33113]
[1777408822939,38.08,76381.2,0.95,-0.86848,0.00012,10.34459]
[1777408827976,38.08,76381.12,0.95,-0.86849,0.00012,10.34414]
[1777408833012,38.08,76381.34,0.95,-0.86852,0.00012,10.34004]
[1777408838049,38.08,76377.01,0.95,-0.86902,0.00012,10.3125]
[1777408843085,38.08,76375.1,0.95,-0.86923,0.00012,10.30051]
[1777408848120,38.08,76373.44,0.95,-0.86942,0.00011,10.29013]
[1777408853155,38.08,76372.27,0.95,-0.86955,0.00011,10.2829]
[1777408859668,38.09,76376.4,0.95,-0.86907,0.00012,10.30964]
[1777408860204,38.09,76376.4,0.95,-0.86907,0.00012,10.3097]
[1777408861211,38.09,76385.36,0.95,-0.86803,0.00012,10.36706]
[1777408862218,38.09,76386.2,0.95,-0.86794,0.00012,10.37236]
[1777408867257,38.08,76393.77,0.95,-0.86707,0.00012,10.42042]
[1777408868264,38.08,76394.18,0.95,-0.86702,0.00012,10.42289]
[1777408877330,38.08,76391.7,0.95,-0.86734,0.00012,10.40552]
[1777408882364,38.08,76391.29,0.95,-0.8674,0.00012,10.40209]
[1777408887400,38.07,76390.2,0.95,-0.86754,0.00012,10.39432]
[1777408893442,38.07,76390.18,0.95,-0.86762,0.00012,10.3877]
[1777408898476,38.07,76388.95,0.95,-0.86778,0.00012,10.37909]
[1777408903513,38.07,76387.6,0.95,-0.86794,0.00012,10.36976]
[1777408908549,38.07,76387.46,0.95,-0.86797,0.00012,10.36822]
[1777408917611,38.06,76386.6,0.95,-0.86809,0.00012,10.36149]
[1777408922646,38.06,76393.43,0.95,-0.86731,0.00012,10.40462]
[1777408927681,38.06,76391.87,0.95,-0.86751,0.00012,10.39371]
[1777408932716,38.06,76392.37,0.95,-0.86747,0.00012,10.3961]
[1777408937753,38.05,76391.05,0.95,-0.86764,0.00012,10.38688]
[1777408942786,38.05,76390.18,0.95,-0.86775,0.00012,10.38058]
[1777408947820,38.05,76390.06,0.95,-0.86778,0.00012,10.37907]
[1777408952856,38.05,76389.01,0.95,-0.86797,0.00012,10.36606]
[1777408957891,38.05,76386.13,0.95,-0.86832,0.00012,10.34698]
[1777408962929,38.04,76385.68,0.95,-0.86838,0.00012,10.3435]
[1777408968971,38.04,76388.28,0.95,-0.86809,0.00012,10.35938]
[1777408974013,38.04,76386.72,0.95,-0.86829,0.00012,10.34872]
[1777408979051,38.04,76384.09,0.95,-0.8686,0.00012,10.33123]
[1777408983077,38.04,76377.56,0.95,-0.86936,0.00012,10.28902]
[1777408988111,38.04,76380.26,0.95,-0.86906,0.00012,10.30604]
[1777408993145,38.04,76380.65,0.95,-0.86902,0.00012,10.30825]
[1777408998181,38.03,76380.63,0.95,-0.86902,0.00012,10.30786]
[1777409003217,38.03,76379.6,0.95,-0.86915,0.00012,10.30106]
[1777409008252,38.03,76379.71,0.95,-0.86914,0.00012,10.3016]
[1777409013286,38.03,76381.22,0.95,-0.86902,0.00012,10.30555]
[1777409018322,38.03,76382.6,0.95,-0.86887,0.00012,10.31423]
[1777409023357,38.03,76383.02,0.95,-0.86882,0.00012,10.3167]
[1777409028393,38.03,76378.78,0.95,-0.86931,0.00012,10.28932]
[1777409033429,38.03,76378.06,0.95,-0.8694,0.00012,10.28474]
[1777409040931,38.03,76379.64,0.95,-0.86921,0.00012,10.29489]
[1777409043499,38.03,76388.87,0.95,-0.86815,0.00012,10.35404]
[1777409044505,38.03,76388.62,0.95,-0.86818,0.00012,10.35235]
[1777409049541,38.03,76387.06,0.95,-0.86837,0.00012,10.34197]
[1777409054576,38.03,76389.6,0.95,-0.86808,0.00012,10.35788]
[1777409056591,38.03,76394.82,0.95,-0.86748,0.00012,10.39116]
[1777409061625,38.03,76394.39,0.95,-0.86754,0.00012,10.38769]
[1777409066662,38.02,76393.31,0.95,-0.86768,0.00012,10.38008]
[1777409071694,38.02,76392.93,0.95,-0.86779,0.00012,10.3714]
[1777409076730,38.02,76389.27,0.95,-0.86822,0.00012,10.34745]
[1777409081765,38.02,76386.39,0.95,-0.86857,0.00012,10.32846]
[1777409086801,38.02,76386.31,0.95,-0.86859,0.00012,10.3275]
[1777409091835,38.02,76384.51,0.95,-0.8688,0.00012,10.31566]
[1777409096870,38.02,76384.95,0.95,-0.86875,0.00012,10.31818]
[1777409101905,38.02,76384.96,0.95,-0.86876,0.00012,10.31795]
[1777409106940,38.01,76384.91,0.95,-0.86877,0.00012,10.31735]
[1777409108954,38.01,76392.13,0.95,-0.86794,0.00012,10.36352]
[1777409113988,38.01,76393.49,0.95,-0.86779,0.00012,10.37161]
[1777409121038,38.01,76394.1,0.95,-0.86774,0.00012,10.37444]
[1777409129094,38.01,76400.42,0.95,-0.86703,0.00012,10.41369]
[1777409134129,38.0,76402.95,0.95,-0.86681,0.00012,10.42353]
[1777409140171,38.0,76405.0,0.95,-0.86658,0.00012,10.43569]
[1777409146214,38.0,76406.57,0.95,-0.86642,0.00012,10.44478]
[1777409151255,38.0,76405.09,0.95,-0.8666,0.00012,10.43491]
[1777409157291,37.99,76409.25,0.95,-0.86613,0.00012,10.46048]
[1777409162326,37.99,76408.55,0.95,-0.86624,0.00012,10.45491]
[1777409167360,37.99,76408.59,0.95,-0.86625,0.00012,10.4541]
[1777409173404,37.98,76408.27,0.95,-0.86631,0.00012,10.45075]
[1777409178439,37.98,76407.59,0.95,-0.86641,0.00012,10.4453]
[1777409183476,37.98,76406.43,0.95,-0.86657,0.00012,10.4368]
[1777409184482,37.98,76390.92,0.95,-0.86838,0.00012,10.33691]
[1777409185494,37.98,76387.62,0.95,-0.86876,0.00012,10.31566]
[1777409190524,37.98,76385.29,0.95,-0.86903,0.00012,10.30055]
[1777409196565,37.98,76385.82,0.95,-0.86903,0.00012,10.29837]
[1777409202057,37.98,76388.42,0.95,-0.86873,0.00012,10.31501]
[1777409207643,37.98,76388.46,0.95,-0.86873,0.00012,10.31515]
[1777409213685,37.97,76389.02,0.95,-0.86867,0.00012,10.31855]
[1777409218721,37.97,76388.88,0.95,-0.86869,0.00012,10.31744]
[1777409223756,37.97,76388.63,0.95,-0.86872,0.00012,10.31561]
[1777409228791,37.97,76388.62,0.95,-0.86873,0.00012,10.3153]
[1777409233826,37.97,76388.62,0.95,-0.86873,0.00012,10.31503]
[1777409238862,37.97,76388.68,0.95,-0.86873,0.00012,10.31514]
[1777409243897,37.97,76388.68,0.95,-0.86873,0.00012,10.31485]
[1777409248934,37.97,76388.62,0.95,-0.86875,0.00012,10.31416]
[1777409255981,37.97,76389.01,0.95,-0.86877,0.00012,10.31057]
[1777409260020,37.97,76396.75,0.95,-0.86788,0.00012,10.35998]
[1777409261019,37.97,76402.97,0.95,-0.86715,0.00012,10.40007]
[1777409262026,37.97,76402.65,0.95,-0.86719,0.00012,10.39806]
[1777409267060,37.97,76405.78,0.95,-0.86682,0.00012,10.41794]
[1777409272095,37.96,76405.43,0.95,-0.86688,0.00012,10.41474]
[1777409278137,37.96,76405.84,0.95,-0.86686,0.00012,10.4163]
[1777409283173,37.96,76405.16,0.95,-0.86695,0.00012,10.41106]
[1777409288207,37.96,76406.62,0.95,-0.8668,0.00012,10.41963]
[1777409293242,37.95,76407.35,0.95,-0.86673,0.00012,10.42346]
[1777409298277,37.95,76406.61,0.95,-0.86683,0.00012,10.41784]
[1777409303317,37.95,76407.96,0.95,-0.86669,0.00012,10.4257]
[1777409308355,37.95,76409.17,0.95,-0.86656,0.00012,10.43261]
[1777409313383,37.94,76411.12,0.95,-0.86641,0.00012,10.43871]
[1777409318418,37.94,76413.89,0.95,-0.8661,0.00012,10.45567]
[1777409323452,37.94,76417.59,0.95,-0.86568,0.00012,10.47862]
[1777409329495,37.94,76420.8,0.95,-0.86532,0.00012,10.4982]
[1777409334530,37.93,76424.68,0.95,-0.86488,0.00012,10.52226]
[1777409339565,37.93,76426.63,0.95,-0.86467,0.00012,10.53383]
[1777409344602,37.93,76424.66,0.95,-0.86492,0.00012,10.52014]
[1777409349634,37.92,76426.13,0.95,-0.86476,0.00012,10.52878]
[1777409354670,37.92,76426.98,0.95,-0.86468,0.00012,10.53342]
[1777409359705,37.92,76427.14,0.95,-0.86467,0.00012,10.53362]
[1777409364741,37.92,76427.93,0.95,-0.8646,0.00012,10.53788]
[1777409369775,37.91,76428.94,0.95,-0.86449,0.00012,10.54355]
[1777409374810,37.91,76429.76,0.95,-0.86447,0.00012,10.54243]
[1777409379846,37.91,76428.47,0.95,-0.86464,0.00012,10.53333]
[1777409383320,37.91,76437.08,0.95,-0.86362,0.00012,10.58851]
[1777409388908,37.91,76438.4,0.95,-0.86347,0.00012,10.5968]
[1777409393945,37.9,76438.82,0.95,-0.86344,0.00012,10.59832]
[1777409398977,37.9,76438.99,0.95,-0.86344,0.00012,10.59825]
[1777409404024,37.9,76442.66,0.95,-0.86301,0.00012,10.62152]
[1777409409054,37.9,76446.33,0.95,-0.86258,0.00012,10.645]
[1777409415096,37.9,76444.73,0.95,-0.86278,0.00012,10.63424]
[1777409420131,37.9,76443.89,0.95,-0.86289,0.00012,10.62842]
[1777409425167,37.9,76443.47,0.95,-0.86294,0.00012,10.6254]
[1777409433222,37.89,76442.8,0.95,-0.86309,0.00012,10.615]
[1777409438258,37.89,76435.84,0.95,-0.86393,0.00012,10.56953]
[1777409444301,37.89,76437.94,0.95,-0.86368,0.00012,10.58302]
[1777409454370,37.89,76439.08,0.95,-0.86355,0.00012,10.59015]
[1777409459409,37.89,76440.25,0.95,-0.86341,0.00012,10.59758]
[1777409464445,37.89,76440.07,0.95,-0.86344,0.00012,10.59625]
[1777409470485,37.89,76440.28,0.95,-0.86341,0.00012,10.59747]
[1777409475521,37.89,76440.94,0.95,-0.86334,0.00012,10.60163]
[1777409480557,37.89,76440.95,0.95,-0.86336,0.00012,10.60041]
[1777409484584,37.88,76434.75,0.95,-0.86412,0.00012,10.5593]
[1777409489619,37.88,76432.74,0.95,-0.86437,0.00012,10.5455]
[1777409495667,37.88,76436.06,0.95,-0.86404,0.00012,10.56122]
[1777409500697,37.88,76436.73,0.95,-0.86396,0.00012,10.56559]
[1777409506738,37.88,76436.02,0.95,-0.86404,0.00012,10.56105]
[1777409512781,37.88,76433.29,0.95,-0.86437,0.00012,10.54298]
[1777409517819,37.88,76431.19,0.95,-0.86463,0.00012,10.52899]
[1777409524315,37.87,76429.31,0.95,-0.86488,0.00012,10.51526]
[1777409529900,37.87,76428.86,0.95,-0.86496,0.00012,10.5112]
[1777409531915,37.87,76435.21,0.95,-0.86421,0.00012,10.55177]
[1777409537956,37.87,76437.04,0.95,-0.86402,0.00012,10.56217]
[1777409542991,37.86,76438.68,0.95,-0.86384,0.00012,10.57208]
[1777409548027,37.86,76435.92,0.95,-0.86418,0.00012,10.55356]
[1777409553061,37.86,76436.72,0.95,-0.86415,0.00012,10.55283]
[1777409558096,37.86,76432.75,0.95,-0.86464,0.00012,10.526]
[1777409563131,37.86,76430.66,0.95,-0.8649,0.00012,10.51235]
[1777409568167,37.85,76427.94,0.95,-0.86524,0.00012,10.49376]
[1777409573202,37.85,76427.34,0.95,-0.86533,0.00012,10.48888]
[1777409578239,37.85,76425.91,0.95,-0.86551,0.00012,10.47867]
[1777409583275,37.85,76425.65,0.95,-0.86555,0.00012,10.47649]
[1777409591333,37.85,76429.33,0.95,-0.86512,0.00012,10.50011]
[1777409596369,37.85,76433.98,0.95,-0.86457,0.00012,10.53026]
[1777409603415,37.84,76435.69,0.95,-0.86439,0.00012,10.54009]
[1777409610464,37.84,76436.93,0.95,-0.86427,0.00012,10.54638]
[1777409615499,37.83,76438.55,0.95,-0.86416,0.00012,10.55002]
[1777409620534,37.83,76429.3,0.95,-0.86528,0.00012,10.48897]
[1777409625571,37.83,76429.31,0.95,-0.86528,0.00012,10.48907]
[1777409630606,37.83,76432.67,0.95,-0.86488,0.00012,10.51099]
[1777409635639,37.83,76429.33,0.95,-0.86527,0.00012,10.48962]
[1777409640674,37.83,76429.7,0.95,-0.86522,0.00012,10.49225]
[1777409645709,37.83,76428.16,0.95,-0.8654,0.00012,10.48252]
[1777409650744,37.83,76428.98,0.95,-0.8653,0.00012,10.48804]
[1777409655779,37.83,76430.78,0.95,-0.8651,0.00012,10.49872]
[1777409660816,37.83,76433.49,0.95,-0.8648,0.00012,10.51521]
[1777409665850,37.82,76434.89,0.95,-0.86466,0.00012,10.52325]
[1777409670885,37.82,76436.21,0.95,-0.86452,0.00012,10.53077]
[1777409675920,37.82,76438.96,0.95,-0.86427,0.00012,10.54195]
[1777409680955,37.82,76437.88,0.95,-0.86441,0.00012,10.53395]
[1777409685990,37.81,76432.88,0.95,-0.86503,0.00012,10.50074]
[1777409690018,37.81,76427.79,0.95,-0.86563,0.00012,10.4679]
[1777409695508,37.82,76427.32,0.95,-0.86567,0.00012,10.46547]
[1777409701095,37.82,76425.89,0.95,-0.86584,0.00012,10.45649]
[1777409706134,37.82,76424.58,0.95,-0.86598,0.00012,10.44854]
[1777409711168,37.82,76423.58,0.95,-0.86609,0.00012,10.4426]
[1777409716205,37.82,76422.69,0.95,-0.86618,0.00012,10.4374]
[1777409721239,37.82,76422.32,0.95,-0.86623,0.00012,10.43509]
[1777409728289,37.82,76421.74,0.95,-0.86629,0.00012,10.4314]
[1777409733323,37.82,76419.47,0.95,-0.86662,0.00012,10.41112]
[1777409738358,37.82,76419.91,0.95,-0.86657,0.00012,10.41359]
[1777409743394,37.82,76419.93,0.95,-0.86658,0.00012,10.41335]
[1777409744400,37.82,76429.33,0.95,-0.86547,0.00012,10.47403]
[1777409745859,37.82,76430.96,0.95,-0.86527,0.00012,10.48472]
[1777409751449,37.82,76434.23,0.95,-0.86488,0.00012,10.50622]
[1777409756484,37.82,76435.13,0.95,-0.86477,0.00012,10.51223]
[1777409761519,37.82,76437.22,0.95,-0.86452,0.00012,10.52591]
[1777409766553,37.82,76437.67,0.95,-0.86446,0.00012,10.52889]
[1777409772595,37.82,76438.31,0.95,-0.86438,0.00012,10.53317]
[1777409778638,37.82,76438.57,0.95,-0.86435,0.00012,10.53497]
[1777409784680,37.82,76438.82,0.95,-0.86432,0.00012,10.53668]
[1777409789715,37.82,76439.53,0.95,-0.86425,0.00012,10.54042]
[1777409794750,37.82,76439.62,0.95,-0.86432,0.00012,10.53428]
[1777409800793,37.81,76439.15,0.95,-0.8644,0.00012,10.52995]
[1777409805827,37.81,76439.02,0.95,-0.86443,0.00012,10.52806]
[1777409813882,37.81,76439.04,0.95,-0.86446,0.00012,10.52654]
[1777409819924,37.8,76439.05,0.95,-0.86448,0.00012,10.52538]
[1777409824959,37.8,76439.2,0.95,-0.86449,0.00012,10.52534]
[1777409832020,37.79,76438.92,0.95,-0.86455,0.00012,10.52214]
[1777409837055,37.79,76438.86,0.95,-0.86457,0.00012,10.52079]
[1777409842090,37.79,76438.73,0.95,-0.86459,0.00012,10.5197]
[1777409847124,37.79,76436.77,0.95,-0.86482,0.00012,10.50725]
[1777409853168,37.79,76437.54,0.95,-0.86479,0.00012,10.50656]
[1777409858204,37.79,76440.72,0.95,-0.86442,0.00012,10.52632]
[1777409863241,37.79,76440.77,0.95,-0.86444,0.00012,10.52574]
[1777409868274,37.78,76439.79,0.95,-0.86457,0.00012,10.5185]
[1777409873308,37.78,76440.3,0.95,-0.86452,0.00012,10.52097]
[1777409878349,37.78,76440.52,0.95,-0.86451,0.00012,10.52156]
[1777409883382,37.78,76440.76,0.95,-0.86448,0.00012,10.52322]
[1777409888417,37.78,76439.57,0.95,-0.86462,0.00012,10.51584]
[1777409893452,37.78,76439.47,0.95,-0.86462,0.00012,10.51557]
[1777409899493,37.78,76435.08,0.95,-0.86514,0.00012,10.48761]
[1777409904529,37.78,76433.15,0.95,-0.86536,0.00012,10.47548]
[1777409909564,37.79,76430.53,0.95,-0.86566,0.00012,10.45886]
[1777409915607,37.79,76432.88,0.95,-0.86543,0.00012,10.4689]
[1777409920640,37.78,76437.3,0.95,-0.86493,0.00012,10.49653]
[1777409925675,37.78,76438.56,0.95,-0.8648,0.00012,10.50363]
[1777409930711,37.78,76439.46,0.95,-0.86471,0.00012,10.5084]
[1777409932726,37.78,76447.71,0.95,-0.86373,0.00012,10.56191]
[1777409933731,37.78,76447.15,0.95,-0.86379,0.00012,10.55823]
[1777409938766,37.78,76446.09,0.95,-0.86392,0.00012,10.55112]
[1777409945816,37.78,76446.04,0.95,-0.86394,0.00012,10.55033]
[1777409950851,37.77,76445.41,0.95,-0.86402,0.00012,10.54586]
[1777409957900,37.77,76446.25,0.95,-0.86393,0.00012,10.55061]
[1777409965956,37.77,76445.16,0.95,-0.86408,0.00012,10.54268]
[1777409970990,37.77,76444.71,0.95,-0.86415,0.00012,10.53922]
[1777409976026,37.77,76445.26,0.95,-0.86415,0.00012,10.5366]
[1777409981062,37.76,76444.68,0.95,-0.86423,0.00012,10.53227]
[1777409986097,37.76,76441.38,0.95,-0.86463,0.00012,10.51033]
[1777409991131,37.76,76441.28,0.95,-0.86465,0.00012,10.50925]
[1777409996168,37.76,76436.66,0.95,-0.86521,0.00012,10.47903]
[1777410001203,37.76,76437.42,0.95,-0.86512,0.00012,10.48373]
[1777410006238,37.76,76440.91,0.95,-0.86471,0.00012,10.50602]
[1777410013287,37.76,76441.52,0.95,-0.86465,0.00012,10.50943]
[1777410018322,37.76,76441.62,0.95,-0.86465,0.00012,10.50969]
[1777410023359,37.76,76442.94,0.95,-0.86449,0.00012,10.51788]
[1777410028394,37.75,76441.91,0.95,-0.86463,0.00012,10.5108]
[1777410033429,37.75,76440.92,0.95,-0.86481,0.00012,10.49845]
[1777410038464,37.75,76442.82,0.95,-0.86459,0.00012,10.51041]
[1777410043499,37.75,76443.57,0.95,-0.86451,0.00012,10.51488]
[1777410049545,37.75,76443.24,0.95,-0.86455,0.00012,10.51225]
[1777410054581,37.75,76441.82,0.95,-0.86473,0.00012,10.50266]
[1777410059617,37.75,76443.9,0.95,-0.86449,0.00012,10.51576]
[1777410064651,37.75,76444.24,0.95,-0.86446,0.00012,10.51754]
[1777410071701,37.74,76443.63,0.95,-0.86454,0.00012,10.51298]
[1777410076735,37.74,76443.75,0.95,-0.86454,0.00012,10.51333]
[1777410081770,37.74,76443.83,0.95,-0.86453,0.00012,10.51342]
[1777410086804,37.74,76443.52,0.95,-0.86458,0.00012,10.51092]
[1777410091840,37.74,76443.1,0.95,-0.8647,0.00012,10.50219]
[1777410096875,37.74,76443.02,0.95,-0.86471,0.00012,10.50131]
[1777410103925,37.74,76442.56,0.95,-0.86478,0.00012,10.49781]
[1777410108961,37.74,76444.02,0.95,-0.86461,0.00012,10.50687]
[1777410113995,37.73,76439.72,0.95,-0.86515,0.00012,10.47749]
[1777410119032,37.73,76439.77,0.95,-0.86516,0.00012,10.47683]
[1777410124066,37.72,76442.77,0.95,-0.86483,0.00012,10.49479]
[1777410129101,37.72,76443.26,0.95,-0.8648,0.00012,10.49683]
[1777410135143,37.72,76446.13,0.95,-0.86448,0.00012,10.51435]
[1777410141187,37.72,76443.8,0.95,-0.86477,0.00012,10.49855]
[1777410148731,37.71,76443.51,0.95,-0.86482,0.00012,10.49587]
[1777410154278,37.71,76442.38,0.95,-0.86502,0.00012,10.48226]
[1777410159313,37.71,76442.21,0.95,-0.86505,0.00012,10.48066]
[1777410164348,37.71,76442.26,0.95,-0.86507,0.00012,10.47978]
[1777410170390,37.7,76442.24,0.95,-0.86511,0.00012,10.47766]
[1777410175425,37.7,76442.26,0.95,-0.86514,0.00012,10.47615]
[1777410180460,37.69,76442.48,0.95,-0.86514,0.00012,10.47597]
[1777410189014,37.68,76443.01,0.95,-0.86513,0.00012,10.47652]
[1777410194556,37.68,76442.9,0.95,-0.86517,0.00012,10.4742]
[1777410201612,37.67,76442.49,0.95,-0.86526,0.00012,10.46934]
[1777410209154,37.67,76442.5,0.95,-0.86531,0.00012,10.46696]
[1777410214703,37.66,76442.46,0.95,-0.8654,0.00012,10.45959]
[1777410216717,37.66,76435.59,0.95,-0.86623,0.00012,10.41445]
[1777410222759,37.66,76436.03,0.95,-0.86618,0.00012,10.41691]
[1777410229294,37.66,76437.22,0.95,-0.86604,0.00012,10.42474]
[1777410234843,37.66,76438.45,0.95,-0.86589,0.00012,10.43278]
[1777410239878,37.66,76439.01,0.95,-0.86582,0.00012,10.43648]
[1777410249435,37.66,76439.79,0.95,-0.86573,0.00012,10.44144]
[1777410255991,37.66,76440.28,0.95,-0.86569,0.00012,10.44401]
[1777410261025,37.66,76440.8,0.95,-0.86562,0.00012,10.44747]
[1777410267074,37.66,76439.99,0.95,-0.86573,0.00012,10.44159]
[1777410272105,37.65,76438.05,0.95,-0.86604,0.00012,10.42233]
[1777410277139,37.65,76438.44,0.95,-0.86601,0.00012,10.42395]
[1777410283180,37.65,76441.24,0.95,-0.8657,0.00012,10.44093]
[1777410290231,37.64,76442.28,0.95,-0.8656,0.00012,10.44619]
[1777410295265,37.64,76445.2,0.95,-0.86526,0.00012,10.46512]
[1777410300302,37.64,76445.0,0.95,-0.86528,0.00012,10.46374]
[1777410302314,37.64,76501.24,0.95,-0.85846,0.00012,10.83027]
[1777410303321,37.63,76502.62,0.95,-0.85839,0.00012,10.83419]
[1777410305335,37.58,76496.98,0.95,-0.85935,0.00012,10.78312]
[1777410308356,37.53,76491.4,0.95,-0.86041,0.00012,10.72745]
[1777410309363,37.51,76438.31,0.95,-0.86693,0.00012,10.37494]
[1777410310370,37.51,76438.17,0.95,-0.86694,0.00012,10.37391]
[1777410315405,37.51,76438.24,0.95,-0.86695,0.00012,10.37374]
[1777410320441,37.51,76436.56,0.95,-0.86714,0.00012,10.36332]
[1777410325479,37.51,76437.74,0.95,-0.86701,0.00012,10.37056]
[1777410330511,37.51,76439.25,0.95,-0.86684,0.00012,10.37964]
[1777410335546,37.51,76438.32,0.95,-0.867,0.00012,10.36839]
[1777410340584,37.51,76437.46,0.95,-0.86709,0.00012,10.3633]
[1777410345615,37.51,76432.78,0.95,-0.86764,0.00012,10.3332]
[1777410351658,37.51,76437.0,0.95,-0.86713,0.00012,10.36142]
[1777410356693,37.51,76437.89,0.95,-0.86701,0.00012,10.36777]
[1777410361727,37.52,76440.0,0.95,-0.86675,0.00012,10.38203]
[1777410366762,37.52,76440.02,0.95,-0.86674,0.00012,10.3826]
[1777410373812,37.52,76440.65,0.95,-0.86665,0.00012,10.38729]
[1777410378846,37.52,76440.79,0.95,-0.86663,0.00012,10.38862]
[1777410383882,37.52,76440.11,0.95,-0.8667,0.00012,10.38458]
[1777410388917,37.52,76441.08,0.95,-0.86659,0.00012,10.39105]
[1777410393953,37.52,76439.8,0.95,-0.8668,0.00012,10.37703]
[1777410398986,37.52,76438.36,0.95,-0.86696,0.00012,10.36815]
[1777410404022,37.52,76438.56,0.95,-0.86693,0.00012,10.36996]
[1777410409057,37.52,76436.44,0.95,-0.86719,0.00012,10.35562]
[1777410415103,37.52,76437.06,0.95,-0.86713,0.00012,10.35892]
[1777410420630,37.52,76438.96,0.95,-0.86691,0.00012,10.37075]
[1777410426176,37.52,76435.97,0.95,-0.86728,0.00012,10.35068]
[1777410432218,37.52,76437.83,0.95,-0.86705,0.00012,10.36318]
[1777410437253,37.52,76438.9,0.95,-0.86692,0.00012,10.37012]
[1777410443294,37.52,76438.46,0.95,-0.86698,0.00012,10.36688]
[1777410448330,37.52,76439.39,0.95,-0.86688,0.00012,10.37246]
[1777410459407,37.51,76440.11,0.95,-0.86687,0.00012,10.37053]
[1777410465449,37.51,76440.42,0.95,-0.86685,0.00012,10.37199]
[1777410470483,37.51,76440.73,0.95,-0.86682,0.00012,10.37356]
[1777410475518,37.51,76440.92,0.95,-0.8668,0.00012,10.37434]
[1777410480554,37.51,76439.83,0.95,-0.86694,0.00012,10.36684]
[1777410485589,37.51,76440.12,0.95,-0.86691,0.00012,10.36834]
[1777410486598,37.51,76431.81,0.95,-0.8679,0.00012,10.31419]
[1777410487604,37.51,76429.47,0.95,-0.86818,0.00012,10.29897]
[1777410492639,37.51,76427.21,0.95,-0.86844,0.00012,10.28433]
[1777410497675,37.51,76427.63,0.95,-0.86839,0.00012,10.28714]
[1777410498680,37.51,76421.96,0.95,-0.86906,0.00012,10.25031]
[1777410499687,37.51,76421.61,0.95,-0.8691,0.00012,10.24811]
[1777410504722,37.51,76414.9,0.95,-0.86988,0.00012,10.20496]
[1777410509758,37.51,76412.84,0.95,-0.87011,0.00012,10.19218]
[1777410515800,37.51,76411.78,0.95,-0.87028,0.00012,10.1804]
[1777410521334,37.51,76410.57,0.95,-0.87041,0.00012,10.17327]
[1777410526877,37.52,76409.61,0.95,-0.87051,0.00012,10.16765]
[1777410531402,37.52,76395.78,0.95,-0.8721,0.00012,10.07874]
[1777410532920,37.52,76396.05,0.95,-0.87207,0.00012,10.08073]
[1777410539969,37.52,76394.61,0.95,-0.8722,0.00012,10.0733]
[1777410541471,37.52,76387.61,0.95,-0.873,0.00012,10.02863]
[1777410542990,37.53,76385.38,0.95,-0.87325,0.00011,10.01457]
[1777410548025,37.53,76384.93,0.95,-0.87327,0.00011,10.0135]
[1777410553064,37.54,76385.27,0.95,-0.87319,0.00011,10.01759]
[1777410558100,37.54,76385.22,0.95,-0.87316,0.00011,10.0192]
[1777410563134,37.55,76385.36,0.95,-0.87313,0.00011,10.0213]
[1777410567163,37.55,76378.24,0.95,-0.87393,0.00011,9.97598]
[1777410569177,37.55,76376.18,0.95,-0.87416,0.00011,9.96316]
[1777410575218,37.55,76378.11,0.95,-0.87397,0.00011,9.97151]
[1777410580254,37.56,76378.59,0.95,-0.87389,0.00011,9.97587]
[1777410585291,37.56,76378.65,0.95,-0.87386,0.00011,9.97778]
[1777410587303,37.56,76385.39,0.95,-0.87307,0.00011,10.02176]
[1777410588311,37.56,76387.4,0.95,-0.87283,0.00012,10.03561]
[1777410596366,37.57,76388.98,0.95,-0.87258,0.00012,10.04922]
[1777410601400,37.58,76389.89,0.95,-0.87244,0.00012,10.0572]
[1777410609456,37.59,76391.66,0.95,-0.87217,0.00012,10.07193]
[1777410614491,37.59,76393.61,0.95,-0.87191,0.00012,10.08654]
[1777410622031,37.6,76394.15,0.95,-0.8718,0.00012,10.09277]
[1777410632101,37.61,76394.0,0.95,-0.87181,0.00012,10.09005]
[1777410639666,37.62,76394.12,0.95,-0.87174,0.00012,10.09386]
[1777410644703,37.63,76395.74,0.95,-0.87151,0.00012,10.10617]
[1777410649737,37.63,76392.81,0.95,-0.87182,0.00012,10.08905]
[1777410653768,37.64,76387.59,0.95,-0.8724,0.00012,10.05661]
[1777410655782,37.64,76383.24,0.95,-0.8729,0.00011,10.02891]
[1777410660822,37.64,76383.4,0.95,-0.87286,0.00011,10.03089]
[1777410662832,37.64,76377.84,0.95,-0.87349,0.00011,9.99552]
[1777410667867,37.64,76377.68,0.95,-0.87349,0.00011,9.99568]
[1777410672902,37.65,76377.78,0.95,-0.87345,0.00011,9.99749]
[1777410677939,37.65,76379.18,0.95,-0.87327,0.00011,10.00761]
[1777410682974,37.65,76379.5,0.95,-0.87322,0.00011,10.01071]
[1777410692521,37.66,76378.93,0.95,-0.87331,0.00011,10.00338]
[1777410699087,37.66,76378.69,0.95,-0.87331,0.00011,10.00295]
[1777410705133,37.66,76378.74,0.95,-0.8733,0.00011,10.00387]
[1777410706140,37.66,76370.03,0.95,-0.87429,0.00011,9.9478]
[1777410707147,37.66,76367.05,0.95,-0.87463,0.00011,9.92867]
[1777410712661,37.66,76369.38,0.95,-0.87436,0.00011,9.94382]
[1777410718226,37.66,76375.37,0.95,-0.87368,0.00011,9.98234]
[1777410720239,37.66,76378.45,0.95,-0.87333,0.00011,10.00206]
[1777410725274,37.66,76375.45,0.95,-0.87368,0.00011,9.98255]
[1777410728295,37.66,76369.47,0.95,-0.87436,0.00011,9.94407]
[1777410733329,37.66,76366.64,0.95,-0.87468,0.00011,9.92596]
[1777410738370,37.66,76364.03,0.95,-0.87498,0.00011,9.90931]
[1777410743402,37.66,76363.34,0.95,-0.87505,0.00011,9.90508]
[1777410748438,37.66,76362.05,0.95,-0.87519,0.00011,9.89705]
[1777410754483,37.67,76361.71,0.95,-0.87528,0.00011,9.88963]
[1777410756500,37.67,76354.73,0.95,-0.87607,0.00011,9.84519]
[1777410761530,37.67,76356.09,0.95,-0.8759,0.00011,9.85485]
[1777410769586,37.67,76357.93,0.95,-0.87567,0.00011,9.8678]
[1777410774621,37.67,76358.87,0.95,-0.87555,0.00011,9.87455]
[1777410779656,37.68,76359.22,0.95,-0.8755,0.00011,9.87753]
[1777410784690,37.68,76357.63,0.95,-0.87566,0.00011,9.86812]
[1777410789729,37.68,76355.75,0.95,-0.87586,0.00011,9.85702]
[1777410795768,37.68,76357.16,0.95,-0.87568,0.00011,9.86723]
[1777410800803,37.69,76357.11,0.95,-0.87566,0.00011,9.86789]
[1777410805838,37.69,76350.48,0.95,-0.87639,0.00011,9.82647]
[1777410810873,37.69,76346.55,0.95,-0.87682,0.00011,9.80235]
[1777410812888,37.69,76332.98,0.95,-0.87839,0.00011,9.71056]
[1777410813894,37.7,76332.47,0.95,-0.87844,0.00011,9.70763]
[1777410817922,37.7,76327.3,0.95,-0.87899,0.00011,9.67581]
[1777410822956,37.7,76324.76,0.95,-0.87925,0.00011,9.66119]
[1777410826985,37.71,76319.62,0.95,-0.87979,0.00011,9.62976]
[1777410832022,37.71,76319.81,0.95,-0.87974,0.00011,9.63278]
[1777410837055,37.72,76323.67,0.95,-0.87928,0.00011,9.65899]
[1777410843097,37.72,76324.43,0.95,-0.87917,0.00011,9.66564]
[1777410850145,37.73,76324.45,0.95,-0.87913,0.00011,9.66778]
[1777410856188,37.73,76327.25,0.95,-0.87879,0.00011,9.68706]
[1777410863721,37.74,76325.9,0.95,-0.87891,0.00011,9.68029]
[1777410869283,37.74,76325.15,0.95,-0.87897,0.00011,9.67663]
[1777410874319,37.74,76327.88,0.95,-0.87871,0.00011,9.68951]
[1777410880361,37.75,76326.23,0.95,-0.87887,0.00011,9.68019]
[1777410888417,37.75,76322.66,0.95,-0.87924,0.00011,9.65914]
[1777410893961,37.75,76321.29,0.95,-0.87936,0.00011,9.65175]
[1777410899494,37.76,76319.6,0.95,-0.87953,0.00011,9.64215]
[1777410904529,37.76,76322.62,0.95,-0.87918,0.00011,9.66243]
[1777410909563,37.76,76322.75,0.95,-0.87915,0.00011,9.66425]
[1777410918626,37.77,76322.93,0.95,-0.8791,0.00011,9.66706]
[1777410924172,37.77,76322.35,0.95,-0.87914,0.00011,9.66447]
[1777410929703,37.77,76322.2,0.95,-0.87914,0.00011,9.66463]
[1777410934738,37.78,76321.9,0.95,-0.87921,0.00011,9.65808]
[1777410939774,37.78,76321.48,0.95,-0.87924,0.00011,9.65638]
[1777410944810,37.78,76320.09,0.95,-0.87938,0.00011,9.64851]
[1777410950852,37.78,76320.04,0.95,-0.87936,0.00011,9.6494]
[1777410954879,37.79,76330.66,0.95,-0.87817,0.00011,9.71774]
[1777410955886,37.79,76330.45,0.95,-0.87819,0.00011,9.71651]
[1777410960921,37.79,76330.02,0.95,-0.87821,0.00011,9.71513]
[1777410965956,37.8,76331.65,0.95,-0.878,0.00011,9.72737]
[1777410971997,37.8,76337.06,0.95,-0.87736,0.00011,9.7637]
[1777410979048,37.8,76342.46,0.95,-0.87675,0.00011,9.79861]
[1777410984084,37.81,76337.8,0.95,-0.87725,0.00011,9.76997]
[1777410989120,37.81,76334.62,0.95,-0.87758,0.00011,9.75109]
[1777410994155,37.81,76331.77,0.95,-0.87793,0.00011,9.72916]
[1777410999190,37.82,76325.41,0.95,-0.8786,0.00011,9.69058]
[1777411004224,37.82,76322.74,0.95,-0.87888,0.00011,9.67456]
[1777411008253,37.83,76316.39,0.95,-0.87957,0.00011,9.63512]
[1777411011283,37.83,76314.2,0.95,-0.87979,0.00011,9.62208]
[1777411016317,37.83,76313.54,0.95,-0.87984,0.00011,9.61937]
[1777411021351,37.84,76315.54,0.95,-0.87959,0.00011,9.63355]
[1777411026388,37.84,76313.31,0.95,-0.87981,0.00011,9.62103]
[1777411028403,37.84,76319.25,0.95,-0.87914,0.00011,9.65936]
[1777411031424,37.84,76324.12,0.95,-0.87859,0.00011,9.69106]
[1777411036458,37.85,76328.66,0.95,-0.87807,0.00011,9.72097]
[1777411039481,37.85,76335.11,0.95,-0.87734,0.00011,9.76252]
[1777411040487,37.85,76334.96,0.95,-0.87735,0.00011,9.76196]
[1777411046529,37.86,76332.62,0.95,-0.87757,0.00011,9.74944]
[1777411053581,37.86,76331.1,0.95,-0.87777,0.00011,9.73543]
[1777411065156,37.86,76328.46,0.95,-0.87804,0.00011,9.71999]
[1777411075227,37.87,76326.93,0.95,-0.87816,0.00011,9.71337]
[1777411081774,37.88,76333.44,0.95,-0.87739,0.00011,9.75694]
[1777411087816,37.88,76336.34,0.95,-0.87703,0.00011,9.77751]
[1777411095366,37.89,76333.91,0.95,-0.87725,0.00011,9.76483]
[1777411101914,37.9,76337.4,0.95,-0.87682,0.00011,9.78905]
[1777411107957,37.9,76339.33,0.95,-0.8766,0.00011,9.80157]
[1777411112992,37.9,76340.9,0.95,-0.87648,0.00011,9.80606]
[1777411116014,37.9,76333.78,0.95,-0.87726,0.00011,9.7617]
[1777411118028,37.9,76331.4,0.95,-0.87752,0.00011,9.74703]
[1777411123064,37.9,76329.17,0.95,-0.87776,0.00011,9.73333]
[1777411128099,37.91,76329.05,0.95,-0.87777,0.00011,9.73303]
[1777411134141,37.91,76327.79,0.95,-0.8779,0.00011,9.72554]
[1777411139176,37.91,76326.56,0.95,-0.87803,0.00011,9.71816]
[1777411144210,37.91,76325.9,0.95,-0.87809,0.00011,9.71441]
[1777411149245,37.91,76324.96,0.95,-0.87818,0.00011,9.70919]
[1777411156294,37.92,76324.33,0.95,-0.87821,0.00011,9.70782]
[1777411162337,37.93,76324.13,0.95,-0.87819,0.00011,9.70876]
[1777411167372,37.93,76324.03,0.95,-0.87817,0.00011,9.70996]
[1777411172407,37.94,76325.02,0.95,-0.87808,0.00011,9.71245]
[1777411177442,37.94,76323.69,0.95,-0.8782,0.00011,9.70577]
[1777411181471,37.94,76317.48,0.95,-0.87888,0.00011,9.66668]
[1777411182477,37.94,76317.06,0.95,-0.87893,0.00011,9.66415]
[1777411187512,37.94,76318.02,0.95,-0.87881,0.00011,9.67089]
[1777411192546,37.95,76318.52,0.95,-0.87874,0.00011,9.67471]
[1777411198589,37.95,76320.64,0.95,-0.87849,0.00011,9.6889]
[1777411203625,37.95,76321.14,0.95,-0.87843,0.00011,9.69271]
[1777411208658,37.95,76321.42,0.95,-0.87839,0.00011,9.69513]
[1777411213693,37.95,76321.66,0.95,-0.87835,0.00011,9.69733]
[1777411218729,37.95,76322.36,0.95,-0.87826,0.00011,9.70244]
[1777411221750,37.96,76316.51,0.95,-0.8789,0.00011,9.66579]
[1777411222757,37.96,76316.07,0.95,-0.87894,0.00011,9.66319]
[1777411228799,37.96,76317.72,0.95,-0.87874,0.00011,9.67479]
[1777411233834,37.96,76318.02,0.95,-0.87875,0.00011,9.67208]
[1777411238869,37.97,76319.38,0.95,-0.87858,0.00011,9.68168]
[1777411243905,37.97,76320.15,0.95,-0.87848,0.00011,9.68751]
[1777411248939,37.97,76317.95,0.95,-0.8787,0.00011,9.67454]
[1777411253973,37.97,76320.35,0.95,-0.87842,0.00011,9.69072]
[1777411259009,37.98,76320.93,0.95,-0.87834,0.00011,9.69535]
[1777411263041,37.98,76314.87,0.95,-0.87899,0.00011,9.65779]
[1777411266560,37.98,76314.65,0.95,-0.879,0.00011,9.6574]
[1777411273111,37.99,76317.54,0.95,-0.87865,0.00011,9.67747]
[1777411278146,37.99,76316.91,0.95,-0.8787,0.00011,9.67477]
[1777411283180,37.99,76317.94,0.95,-0.87856,0.00011,9.68255]
[1777411288215,38.0,76322.38,0.95,-0.87805,0.00011,9.71193]
[1777411290230,38.0,76325.02,0.95,-0.87775,0.00011,9.72904]
[1777411295265,38.0,76325.55,0.95,-0.87773,0.00011,9.72774]
[1777411300300,38.0,76327.14,0.95,-0.87754,0.00011,9.73871]
[1777411305336,38.01,76327.78,0.95,-0.87745,0.00011,9.74352]
[1777411310370,38.01,76329.42,0.95,-0.87726,0.00011,9.75456]
[1777411316915,38.01,76330.27,0.95,-0.87715,0.00011,9.76054]
[1777411322454,38.01,76328.07,0.95,-0.87739,0.00011,9.74714]
[1777411327489,38.01,76328.18,0.95,-0.87737,0.00011,9.74831]
[1777411337055,38.02,76328.42,0.95,-0.8773,0.00011,9.75192]
[1777411342594,38.02,76327.87,0.95,-0.87735,0.00011,9.74917]
[1777411347628,38.02,76327.32,0.95,-0.87738,0.00011,9.74748]
[1777411352664,38.03,76327.43,0.95,-0.87741,0.00011,9.74352]
[1777411357700,38.03,76323.21,0.95,-0.87785,0.00011,9.71832]
[1777411362736,38.03,76320.06,0.95,-0.87818,0.00011,9.69953]
[1777411368779,38.04,76320.45,0.95,-0.87812,0.00011,9.70282]
[1777411373813,38.04,76321.11,0.95,-0.87804,0.00011,9.70769]
[1777411379856,38.04,76322.78,0.95,-0.87784,0.00011,9.71902]
[1777411384891,38.04,76322.97,0.95,-0.8778,0.00011,9.72083]
[1777411389926,38.04,76322.03,0.95,-0.8779,0.00011,9.71548]
[1777411394961,38.05,76322.19,0.95,-0.87787,0.00011,9.71714]
[1777411399997,38.05,76321.4,0.95,-0.87794,0.00011,9.71285]
[1777411405031,38.05,76322.05,0.95,-0.87786,0.00011,9.71767]
[1777411412081,38.05,76322.38,0.95,-0.87786,0.00011,9.71517]
[1777411417617,38.06,76323.72,0.95,-0.8777,0.00011,9.7245]
[1777411424166,38.06,76324.13,0.95,-0.87764,0.00011,9.72788]
[1777411429199,38.06,76322.98,0.95,-0.87775,0.00011,9.72142]
[1777411435241,38.06,76323.92,0.95,-0.87763,0.00011,9.72817]
[1777411440277,38.06,76323.84,0.95,-0.87763,0.00011,9.72833]
[1777411447827,38.07,76324.34,0.95,-0.87756,0.00011,9.7324]
[1777411453369,38.07,76321.34,0.95,-0.87788,0.00011,9.71423]
[1777411461425,38.07,76321.98,0.95,-0.87778,0.00011,9.71947]
[1777411467467,38.08,76323.04,0.95,-0.87765,0.00011,9.727]
[1777411473510,38.08,76323.27,0.95,-0.87767,0.00011,9.72368]
[1777411478544,38.08,76323.52,0.95,-0.87763,0.00011,9.72595]
[1777411488622,38.08,76323.79,0.95,-0.87758,0.00011,9.72901]
[1777411493657,38.09,76323.86,0.95,-0.87756,0.00011,9.73013]
[1777411499699,38.09,76323.96,0.95,-0.87753,0.00011,9.73158]
[1777411505741,38.09,76324.27,0.95,-0.87748,0.00011,9.73434]
[1777411510776,38.09,76326.01,0.95,-0.87728,0.00011,9.74588]
[1777411517828,38.09,76327.14,0.95,-0.87714,0.00011,9.75373]
[1777411523867,38.09,76326.7,0.95,-0.87718,0.00011,9.7515]
[1777411528902,38.1,76325.48,0.95,-0.87731,0.00011,9.74426]
[1777411533937,38.1,76325.5,0.95,-0.87735,0.00011,9.73929]
[1777411540988,38.1,76326.21,0.95,-0.87726,0.00011,9.74443]
[1777411546025,38.1,76325.51,0.95,-0.87733,0.00011,9.74045]
[1777411552067,38.1,76325.43,0.95,-0.87733,0.00011,9.74048]
[1777411558605,38.1,76326.26,0.95,-0.87723,0.00011,9.74631]
[1777411564151,38.1,76326.05,0.95,-0.87724,0.00011,9.74538]
[1777411569187,38.11,76326.44,0.95,-0.87719,0.00011,9.74821]
[1777411570193,38.11,76318.17,0.95,-0.87811,0.00011,9.69603]
[1777411571199,38.11,76308.03,0.95,-0.87923,0.00011,9.63221]
[1777411572207,38.11,76307.39,0.95,-0.87929,0.00011,9.6284]
[1777411577241,38.11,76307.12,0.95,-0.8793,0.00011,9.6278]
[1777411583284,38.11,76306.37,0.95,-0.87936,0.00011,9.62433]
[1777411588815,38.12,76306.14,0.95,-0.87937,0.00011,9.62411]
[1777411594361,38.12,76305.22,0.95,-0.8795,0.00011,9.614]
[1777411599395,38.12,76305.69,0.95,-0.87943,0.00011,9.618]
[1777411604431,38.13,76305.22,0.95,-0.87947,0.00011,9.61607]
[1777411609465,38.13,76305.02,0.95,-0.87947,0.00011,9.61583]
[1777411614501,38.13,76304.74,0.95,-0.87948,0.00011,9.61508]
[1777411619537,38.14,76301.12,0.95,-0.87986,0.00011,9.59331]
[1777411621550,38.14,76296.73,0.95,-0.88034,0.00011,9.5662]
[1777411626585,38.14,76293.8,0.95,-0.88063,0.00011,9.54914]
[1777411631633,38.14,76292.24,0.95,-0.88077,0.00011,9.54083]
[1777411636667,38.15,76291.98,0.95,-0.88078,0.00011,9.54067]
[1777411641702,38.15,76290.46,0.95,-0.88092,0.00011,9.53261]
[1777411646738,38.16,76289.79,0.95,-0.88096,0.00011,9.52989]
[1777411650766,38.16,76274.83,0.95,-0.88257,0.00011,9.43706]
[1777411652780,38.16,76274.44,0.95,-0.88266,0.00011,9.42939]
[1777411657815,38.16,76277.31,0.95,-0.88234,0.00011,9.44818]
[1777411662848,38.17,76278.44,0.95,-0.8822,0.00011,9.45612]
[1777411667886,38.17,76278.88,0.95,-0.88213,0.00011,9.45987]
[1777411670907,38.17,76272.94,0.95,-0.88277,0.00011,9.42278]
[1777411675942,38.17,76275.68,0.95,-0.88248,0.00011,9.43978]
[1777411680979,38.17,76274.56,0.95,-0.8826,0.00011,9.43269]
[1777411686012,38.17,76275.55,0.95,-0.8825,0.00011,9.43889]
[1777411691046,38.17,76274.02,0.95,-0.88266,0.00011,9.42929]
[1777411697089,38.17,76272.49,0.95,-0.88283,0.00011,9.41977]
[1777411701117,38.17,76277.84,0.95,-0.88224,0.00011,9.45355]
[1777411706153,38.17,76279.61,0.95,-0.88203,0.00011,9.46591]
[1777411708169,38.17,76285.63,0.95,-0.88137,0.00011,9.5041]
[1777411712195,38.18,76288.72,0.95,-0.88108,0.00011,9.51864]
[1777411718236,38.18,76289.63,0.95,-0.88096,0.00011,9.52538]
[1777411723273,38.18,76289.7,0.95,-0.88094,0.00011,9.52663]
[1777411728307,38.18,76288.51,0.95,-0.88105,0.00011,9.52]
[1777411733342,38.19,76289.34,0.95,-0.88095,0.00011,9.52607]
[1777411738377,38.19,76288.29,0.95,-0.88105,0.00011,9.52041]
[1777411744419,38.19,76288.45,0.95,-0.88101,0.00011,9.52255]
[1777411749940,38.19,76288.62,0.95,-0.881,0.00011,9.52329]
[1777411755497,38.19,76288.73,0.95,-0.88099,0.00011,9.5235]
[1777411760533,38.19,76288.2,0.95,-0.88106,0.00011,9.51977]
[1777411765568,38.19,76287.98,0.95,-0.88109,0.00011,9.51801]
[1777411770603,38.19,76288.39,0.95,-0.88103,0.00011,9.52135]
[1777411775638,38.19,76288.7,0.95,-0.88104,0.00011,9.5183]
[1777411780672,38.19,76279.74,0.95,-0.882,0.00011,9.46307]
[1777411781682,38.19,76280.17,0.95,-0.88195,0.00011,9.46578]
[1777411786714,38.2,76282.36,0.95,-0.88169,0.00011,9.4807]
[1777411791751,38.2,76283.97,0.95,-0.88149,0.00011,9.49225]
[1777411797791,38.21,76284.99,0.95,-0.88135,0.00011,9.50032]
[1777411802830,38.21,76286.52,0.95,-0.88116,0.00011,9.51124]
[1777411808870,38.21,76287.07,0.95,-0.88108,0.00011,9.51624]
[1777411820434,38.22,76287.92,0.95,-0.88094,0.00011,9.52432]
[1777411828004,38.23,76288.21,0.95,-0.88087,0.00011,9.52807]
[1777411833037,38.23,76289.24,0.95,-0.8808,0.00011,9.5301]
[1777411838073,38.23,76289.45,0.95,-0.88075,0.00011,9.53253]
[1777411847136,38.24,76288.66,0.95,-0.8808,0.00011,9.52957]
[1777411852171,38.24,76288.82,0.95,-0.88077,0.00011,9.53167]
[1777411858213,38.25,76288.8,0.95,-0.88075,0.00011,9.53286]
[1777411868288,38.25,76288.9,0.95,-0.8807,0.00011,9.53564]
[1777411873321,38.25,76291.69,0.95,-0.88037,0.00011,9.55412]
[1777411876342,38.26,76297.48,0.95,-0.87973,0.00011,9.59097]
[1777411877350,38.26,76299.47,0.95,-0.87951,0.00011,9.60359]
[1777411882386,38.26,76298.82,0.95,-0.87957,0.00011,9.60009]
[1777411884399,38.26,76306.25,0.95,-0.87875,0.00011,9.64696]
[1777411885406,38.26,76308.27,0.95,-0.87853,0.00011,9.65969]
[1777411890925,38.26,76307.25,0.95,-0.87864,0.00011,9.65334]
[1777411896484,38.26,76304.56,0.95,-0.879,0.00011,9.63086]
[1777411903534,38.26,76301.21,0.95,-0.87936,0.00011,9.60982]
[1777411907562,38.26,76294.06,0.95,-0.88015,0.00011,9.56497]
[1777411909577,38.26,76294.96,0.95,-0.88005,0.00011,9.57066]
[1777411914613,38.26,76294.36,0.95,-0.88011,0.00011,9.56707]
[1777411919647,38.26,76294.0,0.95,-0.88015,0.00011,9.565]
[1777411925688,38.26,76292.32,0.95,-0.88032,0.00011,9.5547]
[1777411931205,38.26,76292.9,0.95,-0.88026,0.00011,9.55859]
[1777411941275,38.26,76291.53,0.95,-0.8804,0.00011,9.55033]
[1777411951347,38.26,76290.86,0.95,-0.88053,0.00011,9.54088]
[1777411959927,38.26,76290.52,0.95,-0.88056,0.00011,9.53904]
[1777411964962,38.26,76291.66,0.95,-0.88043,0.00011,9.5463]
[1777411969997,38.27,76291.16,0.95,-0.88048,0.00011,9.54327]
[1777411975033,38.27,76290.53,0.95,-0.88055,0.00011,9.53939]
[1777411981075,38.27,76290.34,0.95,-0.88057,0.00011,9.5383]
[1777411986111,38.27,76289.8,0.95,-0.88063,0.00011,9.53502]
[1777411991146,38.27,76290.26,0.95,-0.88058,0.00011,9.53796]
[1777411996181,38.27,76290.21,0.95,-0.88058,0.00011,9.53769]
[1777412001217,38.27,76290.36,0.95,-0.88056,0.00011,9.53866]
[1777412006275,38.27,76290.37,0.95,-0.88056,0.00011,9.53875]
[1777412011310,38.27,76290.99,0.95,-0.88055,0.00011,9.53707]
[1777412016346,38.27,76290.8,0.95,-0.88057,0.00011,9.53588]
[1777412021380,38.27,76290.72,0.95,-0.88058,0.00011,9.5354]
[1777412026415,38.27,76291.02,0.95,-0.88055,0.00011,9.53729]
[1777412031912,38.27,76290.89,0.95,-0.88056,0.00011,9.53648]
[1777412039508,38.27,76290.47,0.95,-0.88061,0.00011,9.53385]
[1777412044547,38.27,76289.29,0.95,-0.88074,0.00011,9.52647]
[1777412049581,38.27,76293.11,0.95,-0.88032,0.00011,9.55037]
[1777412054617,38.27,76294.2,0.95,-0.8802,0.00011,9.55733]
[1777412059652,38.27,76293.46,0.95,-0.88026,0.00011,9.55386]
[1777412064687,38.27,76293.86,0.95,-0.8802,0.00011,9.55754]
[1777412069722,38.28,76296.57,0.95,-0.87988,0.00011,9.57568]
[1777412072195,38.28,76287.77,0.95,-0.88088,0.00011,9.5157]
[1777412073750,38.28,76284.42,0.95,-0.88125,0.00011,9.49477]
[1777412078785,38.28,76286.09,0.95,-0.88104,0.00011,9.50659]
[1777412083820,38.29,76287.13,0.95,-0.8809,0.00011,9.51469]
[1777412088856,38.29,76287.5,0.95,-0.88083,0.00011,9.51854]
[1777412096915,38.3,76286.72,0.95,-0.88087,0.00011,9.51637]
[1777412102405,38.3,76287.63,0.95,-0.88075,0.00011,9.52348]
[1777412110005,38.31,76287.92,0.95,-0.88067,0.00011,9.52749]
[1777412112475,38.31,76296.94,0.95,-0.87968,0.00011,9.58447]
[1777412114030,38.31,76302.78,0.95,-0.87903,0.00011,9.62152]
[1777412119065,38.31,76305.41,0.95,-0.87873,0.00011,9.63873]
[1777412124100,38.32,76310.34,0.95,-0.87818,0.00011,9.67026]
[1777412129135,38.32,76315.87,0.95,-0.87756,0.00011,9.70549]
[1777412132159,38.32,76324.26,0.95,-0.87668,0.00011,9.75295]
[1777412133163,38.32,76325.96,0.95,-0.87649,0.00011,9.7637]
[1777412138199,38.32,76326.85,0.95,-0.87639,0.00011,9.76947]
[1777412143233,38.32,76328.52,0.95,-0.8762,0.00011,9.78012]
[1777412147261,38.32,76334.35,0.95,-0.87555,0.00011,9.81692]
[1777412152296,38.32,76335.38,0.95,-0.87543,0.00011,9.82324]
[1777412155319,38.32,76342.18,0.95,-0.87467,0.00011,9.86631]
[1777412157333,38.32,76343.83,0.95,-0.87448,0.00011,9.8771]
[1777412162368,38.32,76343.46,0.95,-0.87453,0.00011,9.8743]
[1777412167403,38.32,76343.6,0.95,-0.8745,0.00011,9.87572]
[1777412170424,38.32,76348.79,0.95,-0.87391,0.00011,9.90896]
[1777412174452,38.32,76354.46,0.95,-0.87326,0.00011,9.94525]
[1777412179487,38.32,76355.46,0.95,-0.87314,0.00011,9.95197]
[1777412184522,38.33,76357.16,0.95,-0.87294,0.00011,9.96311]
[1777412189557,38.33,76358.32,0.95,-0.8728,0.00011,9.97079]
[1777412194592,38.33,76355.22,0.95,-0.87322,0.00011,9.94515]
[1777412199627,38.33,76350.55,0.95,-0.87374,0.00011,9.91585]
[1777412205668,38.33,76348.48,0.95,-0.87396,0.00011,9.90338]
[1777412210704,38.33,76352.42,0.95,-0.87351,0.00011,9.92874]
[1777412216745,38.33,76352.67,0.95,-0.87347,0.00011,9.9308]
[1777412221784,38.33,76357.01,0.95,-0.87297,0.00011,9.95853]
[1777412228829,38.33,76359.54,0.95,-0.87268,0.00011,9.97478]
[1777412229838,38.33,76365.42,0.95,-0.87201,0.00011,10.01202]
[1777412231852,38.33,76368.6,0.95,-0.87165,0.00011,10.03211]
[1777412235879,38.33,76374.03,0.95,-0.87103,0.00011,10.06628]
[1777412237893,38.33,76377.18,0.95,-0.87068,0.00011,10.08601]
[1777412243385,38.33,76374.0,0.95,-0.87106,0.00011,10.06502]
[1777412248970,38.33,76373.05,0.95,-0.87118,0.00011,10.05833]
[1777412254004,38.32,76371.38,0.95,-0.87144,0.00011,10.04144]
[1777412259040,38.32,76374.88,0.95,-0.87105,0.00011,10.06293]
[1777412260047,38.32,76366.95,0.95,-0.87196,0.00011,10.0125]
[1777412261054,38.32,76365.8,0.95,-0.8721,0.00011,10.00512]
[1777412265081,38.32,76361.2,0.95,-0.87263,0.00011,9.97574]
[1777412270117,38.32,76361.9,0.95,-0.87255,0.00011,9.97999]
[1777412277167,38.32,76362.05,0.95,-0.87253,0.00011,9.98079]
[1777412282201,38.32,76347.31,0.95,-0.87421,0.00011,9.88727]
[1777412283666,38.32,76329.85,0.95,-0.87617,0.00011,9.777]
[1777412284217,38.32,76329.85,0.95,-0.87617,0.00011,9.77699]
[1777412285222,38.32,76335.79,0.95,-0.87551,0.00011,9.81441]
[1777412286230,38.32,76337.04,0.95,-0.87537,0.00011,9.82223]
[1777412290260,38.32,76341.33,0.95,-0.87489,0.00011,9.84896]
[1777412295296,38.32,76345.53,0.95,-0.87443,0.00011,9.87496]
[1777412301339,38.31,76347.72,0.95,-0.8742,0.00011,9.88811]
[1777412306373,38.31,76345.5,0.95,-0.87446,0.00011,9.87355]
[1777412311407,38.31,76342.36,0.95,-0.87488,0.00011,9.84757]
[1777412318457,38.31,76340.09,0.95,-0.87515,0.00011,9.83255]
[1777412323491,38.31,76340.09,0.95,-0.87515,0.00011,9.83211]
[1777412328527,38.31,76343.76,0.95,-0.87475,0.00011,9.85488]
[1777412333562,38.31,76340.33,0.95,-0.87514,0.00011,9.83294]
[1777412338598,38.3,76338.7,0.95,-0.87533,0.00011,9.82239]
[1777412343632,38.31,76337.06,0.95,-0.8755,0.00011,9.81289]
[1777412350680,38.31,76338.86,0.95,-0.87529,0.00011,9.82437]
[1777412355717,38.31,76343.78,0.95,-0.87474,0.00011,9.85511]
[1777412360751,38.31,76344.79,0.95,-0.87463,0.00011,9.8615]
[1777412366794,38.31,76343.63,0.95,-0.87476,0.00011,9.85415]
[1777412371829,38.31,76340.02,0.95,-0.87523,0.00011,9.82553]
[1777412377871,38.31,76337.75,0.95,-0.87549,0.00011,9.81101]
[1777412381899,38.31,76332.5,0.95,-0.87608,0.00011,9.77783]
[1777412386934,38.31,76331.05,0.95,-0.87624,0.00011,9.76871]
[1777412394448,38.31,76329.61,0.95,-0.8764,0.00011,9.75971]
[1777412401033,38.31,76328.62,0.95,-0.87651,0.00011,9.75357]
[1777412403048,38.31,76335.67,0.95,-0.87572,0.00011,9.79798]
[1777412408082,38.31,76340.57,0.95,-0.87517,0.00011,9.82867]
[1777412413120,38.31,76344.08,0.95,-0.87478,0.00011,9.85105]
[1777412418152,38.3,76347.71,0.95,-0.87437,0.00011,9.87355]
[1777412421174,38.31,76354.81,0.95,-0.87357,0.00011,9.91864]
[1777412427214,38.31,76355.66,0.95,-0.87346,0.00011,9.92474]
[1777412432250,38.31,76356.39,0.95,-0.87342,0.00011,9.9243]
[1777412437285,38.31,76357.35,0.95,-0.8733,0.00011,9.93103]
[1777412442321,38.31,76360.41,0.95,-0.87295,0.00011,9.95085]
[1777412448364,38.31,76360.68,0.95,-0.87291,0.00011,9.95307]
[1777412453398,38.31,76360.94,0.95,-0.87287,0.00011,9.95512]
[1777412458433,38.32,76360.58,0.95,-0.8729,0.00011,9.95326]
[1777412461453,38.32,76371.86,0.95,-0.87161,0.00011,10.02489]
[1777412462461,38.32,76371.86,0.95,-0.87161,0.00011,10.02488]
[1777412468502,38.32,76370.67,0.95,-0.87175,0.00011,10.01719]
[1777412475552,38.32,76369.76,0.95,-0.87186,0.00011,10.01119]
[1777412481594,38.31,76368.67,0.95,-0.87199,0.00011,10.00406]
[1777412486629,38.31,76365.91,0.95,-0.87231,0.00011,9.98638]
[1777412487635,38.31,76353.71,0.95,-0.8737,0.00011,9.90889]
[1777412488642,38.31,76352.48,0.95,-0.87384,0.00011,9.90091]
[1777412494685,38.31,76348.65,0.95,-0.87436,0.00011,9.86992]
[1777412505763,38.3,76348.42,0.95,-0.87442,0.00011,9.86648]
[1777412510799,38.3,76353.43,0.95,-0.87387,0.00011,9.89725]
[1777412515833,38.3,76353.44,0.95,-0.87388,0.00011,9.89646]
[1777412520868,38.3,76348.82,0.95,-0.87442,0.00011,9.86642]
[1777412525907,38.29,76345.17,0.95,-0.87485,0.00011,9.84257]
[1777412535429,38.29,76345.04,0.95,-0.87489,0.00011,9.84013]
[1777412536983,38.29,76339.15,0.95,-0.87555,0.00011,9.8028]
[1777412537991,38.29,76337.04,0.95,-0.87579,0.00011,9.7894]
[1777412543026,38.29,76334.55,0.95,-0.87608,0.00011,9.77343]
[1777412548061,38.29,76331.8,0.95,-0.87639,0.00011,9.75594]
[1777412554102,38.29,76329.28,0.95,-0.87673,0.00011,9.73435]
[1777412560145,38.29,76328.27,0.95,-0.87684,0.00011,9.7279]
[1777412565639,38.29,76327.61,0.95,-0.87692,0.00011,9.72365]
[1777412572229,38.29,76326.59,0.95,-0.87703,0.00011,9.71711]
[1777412577263,38.29,76326.05,0.95,-0.8771,0.00011,9.71359]
[1777412582300,38.29,76326.14,0.95,-0.87709,0.00011,9.71404]
[1777412587335,38.28,76325.85,0.95,-0.87712,0.00011,9.71208]
[1777412592369,38.28,76325.98,0.95,-0.87711,0.00011,9.7128]
[1777412599419,38.28,76325.7,0.95,-0.87714,0.00011,9.71101]
[1777412605919,38.28,76325.44,0.95,-0.87717,0.00011,9.70945]
[1777412614524,38.29,76324.52,0.95,-0.87733,0.00011,9.69829]
[1777412624593,38.29,76324.48,0.95,-0.87732,0.00011,9.69848]
[1777412629629,38.29,76319.71,0.95,-0.87785,0.00011,9.66873]
[1777412632650,38.29,76316.43,0.95,-0.87821,0.00011,9.64842]
[1777412635671,38.29,76303.07,0.95,-0.87967,0.00011,9.56504]
[1777412636678,38.29,76302.92,0.95,-0.87968,0.00011,9.56436]
[1777412640710,38.29,76288.67,0.95,-0.88122,0.00011,9.47602]
[1777412641716,38.29,76283.67,0.95,-0.88176,0.00011,9.44491]
[1777412642721,38.29,76278.28,0.95,-0.88234,0.00011,9.41144]
[1777412644734,38.29,76272.48,0.95,-0.88296,0.00011,9.37576]
[1777412649768,38.3,76274.14,0.95,-0.88276,0.00011,9.38747]
[1777412650776,38.3,76279.26,0.95,-0.8822,0.00011,9.41967]
[1777412652791,38.3,76283.12,0.95,-0.88177,0.00011,9.44418]
[1777412655812,38.3,76287.29,0.95,-0.88131,0.00011,9.47072]
[1777412659839,38.3,76294.92,0.95,-0.88047,0.00011,9.51897]
[1777412660848,38.3,76295.45,0.95,-0.88041,0.00011,9.52236]
[1777412665883,38.3,76294.45,0.95,-0.88052,0.00011,9.51641]
[1777412668903,38.31,76288.72,0.95,-0.88114,0.00011,9.48076]
[1777412670923,38.31,76284.82,0.95,-0.88156,0.00011,9.45663]
[1777412675954,38.31,76285.16,0.95,-0.88157,0.00011,9.45384]
[1777412680989,38.31,76285.69,0.95,-0.8815,0.00011,9.4578]
[1777412686024,38.31,76285.36,0.95,-0.88152,0.00011,9.45638]
[1777412691059,38.31,76285.92,0.95,-0.88145,0.00011,9.46054]
[1777412696094,38.32,76286.34,0.95,-0.88139,0.00011,9.46385]
[1777412701128,38.32,76286.61,0.95,-0.88135,0.00011,9.46625]
[1777412706620,38.32,76286.48,0.95,-0.88135,0.00011,9.46634]
[1777412712211,38.32,76286.63,0.95,-0.88132,0.00011,9.46805]
[1777412719264,38.33,76286.87,0.95,-0.88127,0.00011,9.47065]
[1777412724295,38.33,76285.18,0.95,-0.88144,0.00011,9.46097]
[1777412729334,38.33,76285.54,0.95,-0.88138,0.00011,9.46412]
[1777412735373,38.33,76286.09,0.95,-0.88136,0.00011,9.46306]
[1777412740408,38.34,76285.93,0.95,-0.88136,0.00011,9.46301]
[1777412745442,38.34,76286.64,0.95,-0.88127,0.00011,9.46838]
[1777412750477,38.34,76286.59,0.95,-0.88126,0.00011,9.469]
[1777412756971,38.35,76285.89,0.95,-0.88131,0.00011,9.466]
[1777412765583,38.35,76282.47,0.95,-0.88165,0.00011,9.44648]
[1777412770618,38.35,76283.82,0.95,-0.88148,0.00011,9.45627]
[1777412775653,38.36,76284.2,0.95,-0.88142,0.00011,9.45977]
[1777412783708,38.36,76283.94,0.95,-0.88141,0.00011,9.46]
[1777412788744,38.37,76284.5,0.95,-0.88133,0.00011,9.46464]
[1777412794786,38.37,76283.36,0.95,-0.88149,0.00011,9.45336]
[1777412799823,38.37,76282.96,0.95,-0.88151,0.00011,9.45211]
[1777412804856,38.38,76282.37,0.95,-0.88155,0.00011,9.4497]
[1777412809892,38.38,76285.32,0.95,-0.88121,0.00011,9.46936]
[1777412814927,38.38,76287.97,0.95,-0.8809,0.00011,9.48699]
[1777412819963,38.39,76287.94,0.95,-0.88089,0.00011,9.48777]
[1777412826002,38.39,76288.53,0.95,-0.8808,0.00011,9.49256]
[1777412831038,38.39,76288.25,0.95,-0.88082,0.00011,9.49171]
[1777412836074,38.4,76288.2,0.95,-0.88081,0.00011,9.49227]
[1777412843124,38.4,76288.24,0.95,-0.88078,0.00011,9.49372]
[1777412848157,38.4,76288.67,0.95,-0.88072,0.00011,9.49724]
[1777412853193,38.4,76289.36,0.95,-0.88069,0.00011,9.49676]
[1777412858227,38.4,76289.0,0.95,-0.88073,0.00011,9.49473]
[1777412863263,38.4,76288.84,0.95,-0.88075,0.00011,9.49307]
[1777412868297,38.4,76288.82,0.95,-0.88077,0.00011,9.4923]
[1777412876354,38.4,76288.76,0.95,-0.88079,0.00011,9.49089]
[1777412882396,38.4,76290.29,0.95,-0.88062,0.00011,9.5008]
[1777412887883,38.4,76290.15,0.95,-0.88062,0.00011,9.50083]
[1777412894483,38.4,76290.19,0.95,-0.8806,0.00011,9.50198]
[1777412900524,38.41,76290.02,0.95,-0.8806,0.00011,9.50179]
[1777412906567,38.41,76289.89,0.95,-0.8806,0.00011,9.50184]
[1777412914625,38.41,76290.1,0.95,-0.88065,0.00011,9.49687]
[1777412919660,38.4,76289.99,0.95,-0.88068,0.00011,9.49536]
[1777412924695,38.4,76289.49,0.95,-0.88075,0.00011,9.49139]
[1777412929729,38.4,76291.12,0.95,-0.88058,0.00011,9.50063]
[1777412938233,38.39,76291.85,0.95,-0.88054,0.00011,9.50332]
[1777412944835,38.39,76291.66,0.95,-0.88059,0.00011,9.50061]
[1777412949870,38.39,76292.97,0.95,-0.88046,0.00011,9.50763]
[1777412956919,38.38,76292.45,0.95,-0.88053,0.00011,9.50363]
[1777412963968,38.38,76292.16,0.95,-0.88056,0.00011,9.50192]
[1777412969003,38.38,76291.59,0.95,-0.88065,0.00011,9.49716]
[1777412978066,38.37,76290.92,0.95,-0.88082,0.00011,9.48527]
[1777412983101,38.37,76290.69,0.95,-0.88086,0.00011,9.48269]
[1777412988136,38.37,76290.25,0.95,-0.88093,0.00011,9.4788]
[1777412990150,38.37,76301.28,0.95,-0.87973,0.00011,9.54721]
[1777412991157,38.37,76299.14,0.95,-0.87997,0.00011,9.5335]
[1777412996191,38.36,76298.18,0.95,-0.88011,0.00011,9.52597]
[1777413002234,38.36,76298.6,0.95,-0.88009,0.00011,9.52672]
[1777413007269,38.35,76291.81,0.95,-0.88086,0.00011,9.48273]
[1777413012305,38.35,76289.65,0.95,-0.88112,0.00011,9.46796]
[1777413017339,38.34,76289.3,0.95,-0.88118,0.00011,9.46455]
[1777413022378,38.34,76288.04,0.95,-0.88134,0.00011,9.45552]
[1777413028418,38.34,76288.32,0.95,-0.88133,0.00011,9.4559]
[1777413033453,38.33,76288.33,0.95,-0.88141,0.00011,9.44926]
[1777413038937,38.33,76288.21,0.95,-0.88145,0.00011,9.44723]
[1777413044530,38.33,76288.36,0.95,-0.88145,0.00011,9.44712]
[1777413049566,38.32,76288.15,0.95,-0.88149,0.00011,9.44479]
[1777413056614,38.32,76288.24,0.95,-0.8815,0.00011,9.44394]
[1777413061649,38.32,76287.91,0.95,-0.88156,0.00011,9.4409]
[1777413069147,38.31,76288.75,0.95,-0.88149,0.00011,9.44456]
[1777413074739,38.31,76288.42,0.95,-0.88155,0.00011,9.44153]
[1777413079779,38.31,76287.53,0.95,-0.88166,0.00011,9.43499]
[1777413084810,38.3,76286.66,0.95,-0.88177,0.00011,9.42865]
[1777413093873,38.3,76287.35,0.95,-0.88178,0.00011,9.42576]
[1777413099357,38.3,76287.56,0.95,-0.88178,0.00011,9.42604]
[1777413104949,38.29,76288.2,0.95,-0.88173,0.00011,9.42901]
[1777413109985,38.29,76288.32,0.95,-0.88173,0.00011,9.4289]
[1777413116026,38.29,76288.3,0.95,-0.88175,0.00011,9.42775]
[1777413123076,38.29,76288.4,0.95,-0.88176,0.00011,9.42718]
[1777413129118,38.28,76288.39,0.95,-0.88178,0.00011,9.42611]
[1777413134152,38.28,76287.87,0.95,-0.88185,0.00011,9.42203]
[1777413140194,38.28,76288.52,0.95,-0.8818,0.00011,9.42513]
[1777413147244,38.27,76288.33,0.95,-0.88184,0.00011,9.42284]
[1777413152279,38.27,76288.21,0.95,-0.88192,0.00011,9.41573]
[1777413157315,38.27,76288.27,0.95,-0.88193,0.00011,9.41538]
[1777413163357,38.27,76288.33,0.95,-0.88194,0.00011,9.41489]
[1777413168392,38.27,76284.19,0.95,-0.8824,0.00011,9.38846]
[1777413174434,38.26,76286.49,0.95,-0.88216,0.00011,9.40213]
[1777413179469,38.26,76285.94,0.95,-0.88223,0.00011,9.39815]
[1777413184504,38.26,76286.3,0.95,-0.8822,0.00011,9.39986]
[1777413189990,38.26,76286.59,0.95,-0.88218,0.00011,9.40114]
[1777413195581,38.26,76286.38,0.95,-0.88221,0.00011,9.3992]
[1777413200620,38.26,76286.6,0.95,-0.8822,0.00011,9.40008]
[1777413205651,38.26,76282.82,0.95,-0.88261,0.00011,9.37606]
[1777413210130,38.26,76278.07,0.95,-0.88313,0.00011,9.34628]
[1777413214714,38.26,76273.07,0.95,-0.88372,0.00011,9.30968]
[1777413220200,38.26,76273.96,0.95,-0.88362,0.00011,9.31568]
[1777413225791,38.26,76274.06,0.95,-0.8836,0.00011,9.31672]
[1777413230270,38.26,76268.68,0.95,-0.88417,0.00011,9.28372]
[1777413233848,38.26,76267.04,0.95,-0.88434,0.00011,9.27397]
[1777413234855,38.26,76261.59,0.95,-0.88492,0.00011,9.24025]
[1777413236870,38.26,76251.4,0.95,-0.88599,0.00011,9.17747]
[1777413237876,38.26,76246.71,0.95,-0.88648,0.00011,9.14871]
[1777413242911,38.27,76245.69,0.95,-0.88656,0.00011,9.14405]
[1777413247946,38.27,76245.22,0.95,-0.88658,0.00011,9.14278]
[1777413252981,38.28,76244.69,0.95,-0.88661,0.00011,9.1411]
[1777413257010,38.28,76243.25,0.95,-0.88674,0.00011,9.13355]
[1777413260480,38.28,76250.62,0.95,-0.88594,0.00011,9.18046]
[1777413264066,38.29,76255.66,0.95,-0.88539,0.00011,9.21247]
[1777413266073,38.29,76262.0,0.95,-0.88471,0.00011,9.25225]
[1777413268087,38.29,76264.46,0.95,-0.88444,0.00011,9.26787]
[1777413270551,38.29,76279.59,0.95,-0.88281,0.00011,9.36247]
[1777413271112,38.29,76279.59,0.95,-0.88286,0.00011,9.35691]
[1777413277149,38.29,76283.51,0.95,-0.88244,0.00011,9.38138]
[1777413282185,38.29,76284.23,0.95,-0.88236,0.00011,9.38589]
[1777413285207,38.29,76291.16,0.95,-0.88161,0.00011,9.42914]
[1777413286213,38.29,76288.97,0.95,-0.88185,0.00011,9.41541]
[1777413288227,38.29,76283.76,0.95,-0.88241,0.00011,9.38286]
[1777413293262,38.29,76279.85,0.95,-0.88283,0.00011,9.3586]
[1777413298297,38.29,76280.48,0.95,-0.88276,0.00011,9.3628]
[1777413304339,38.29,76279.9,0.95,-0.88282,0.00011,9.35953]
[1777413309374,38.29,76279.6,0.95,-0.88284,0.00011,9.358]
[1777413314409,38.29,76280.28,0.95,-0.88276,0.00011,9.3626]
[1777413319444,38.29,76280.89,0.95,-0.88269,0.00011,9.36675]
[1777413320451,38.3,76290.34,0.95,-0.88167,0.00011,9.42578]
[1777413322465,38.29,76290.6,0.95,-0.88164,0.00011,9.42737]
[1777413326496,38.29,76297.24,0.95,-0.88092,0.00011,9.46872]
[1777413331531,38.29,76296.62,0.95,-0.88105,0.00011,9.45878]
[1777413336566,38.29,76299.54,0.95,-0.88074,0.00011,9.47646]
[1777413341602,38.29,76297.75,0.95,-0.88095,0.00011,9.4646]
[1777413346637,38.29,76296.39,0.95,-0.88111,0.00011,9.45544]
[1777413355701,38.28,76294.15,0.95,-0.88138,0.00011,9.44027]
[1777413357719,38.28,76351.63,0.95,-0.87501,0.00011,9.80112]
[1777413358726,38.28,76365.23,0.95,-0.87347,0.00011,9.88672]
[1777413359737,38.28,76366.94,0.95,-0.87328,0.00011,9.89735]
[1777413364772,38.28,76362.99,0.95,-0.87375,0.00011,9.87137]
[1777413369807,38.28,76360.91,0.95,-0.874,0.00011,9.85742]
[1777413372828,38.28,76366.85,0.95,-0.87333,0.00011,9.89461]
[1777413377864,38.27,76365.88,0.95,-0.87346,0.00011,9.88756]
[1777413382900,38.27,76367.17,0.95,-0.87333,0.00011,9.89481]
[1777413387936,38.27,76369.19,0.95,-0.87311,0.00011,9.90662]
[1777413392971,38.26,76369.35,0.95,-0.87317,0.00011,9.90093]
[1777413398007,38.26,76373.0,0.95,-0.87278,0.00011,9.92299]
[1777413403044,38.26,76370.26,0.95,-0.87311,0.00011,9.90446]
[1777413408079,38.25,76367.15,0.95,-0.87349,0.00011,9.88365]
[1777413410093,38.25,76362.21,0.95,-0.87406,0.00011,9.85202]
[1777413415128,38.25,76361.52,0.95,-0.87415,0.00011,9.84693]
[1777413420163,38.25,76359.58,0.95,-0.87438,0.00011,9.83406]
[1777413428219,38.25,76359.87,0.95,-0.87436,0.00011,9.83506]
[1777413435268,38.25,76360.94,0.95,-0.87425,0.00011,9.84102]
[1777413440304,38.24,76361.17,0.95,-0.87424,0.00011,9.84199]
[1777413445338,38.24,76361.52,0.95,-0.87421,0.00011,9.84373]
[1777413450373,38.24,76365.07,0.95,-0.87381,0.00011,9.86566]
[1777413454401,38.24,76370.59,0.95,-0.87325,0.00011,9.89443]
[1777413459436,38.24,76369.74,0.95,-0.87337,0.00011,9.88789]
[1777413464471,38.23,76371.19,0.95,-0.87323,0.00011,9.89579]
[1777413466485,38.23,76377.22,0.95,-0.87255,0.00011,9.93347]
[1777413467492,38.23,76376.79,0.95,-0.8726,0.00011,9.93049]
[1777413472527,38.23,76373.4,0.95,-0.87301,0.00011,9.90768]
[1777413473534,38.22,76363.53,0.95,-0.87415,0.00011,9.84472]
[1777413474541,38.22,76354.54,0.95,-0.87517,0.00011,9.7875]
[1777413475547,38.22,76352.36,0.95,-0.87542,0.00011,9.77345]
[1777413481590,38.22,76353.56,0.95,-0.87531,0.00011,9.77963]
[1777413486625,38.22,76354.62,0.95,-0.87522,0.00011,9.78522]
[1777413492112,38.21,76356.28,0.95,-0.87505,0.00011,9.79466]
[1777413497701,38.21,76358.08,0.95,-0.87487,0.00011,9.80481]
[1777413502738,38.21,76358.39,0.95,-0.87485,0.00011,9.80578]
[1777413508781,38.2,76359.34,0.95,-0.87476,0.00011,9.81067]
[1777413513817,38.2,76360.46,0.95,-0.87471,0.00011,9.81121]
[1777413518852,38.2,76360.73,0.95,-0.8747,0.00011,9.81206]
[1777413522878,38.2,76356.11,0.95,-0.87523,0.00011,9.78221]
[1777413527914,38.19,76356.14,0.95,-0.87524,0.00011,9.78185]
[1777413532949,38.19,76358.16,0.95,-0.87501,0.00011,9.79432]
[1777413535971,38.19,76352.13,0.95,-0.87569,0.00011,9.75652]
[1777413537984,38.19,76341.17,0.95,-0.87692,0.00011,9.68717]
[1777413538990,38.19,76335.46,0.95,-0.87757,0.00011,9.65094]
[1777413544025,38.19,76331.41,0.95,-0.87803,0.00011,9.6246]
[1777413546040,38.19,76336.93,0.95,-0.87742,0.00011,9.65907]
[1777413547048,38.19,76338.93,0.95,-0.8772,0.00011,9.67146]
[1777413552538,38.19,76337.59,0.95,-0.87735,0.00011,9.66308]
[1777413558125,38.19,76336.15,0.95,-0.8775,0.00011,9.65457]
[1777413563160,38.19,76334.61,0.95,-0.87768,0.00011,9.64459]
[1777413567187,38.19,76325.25,0.95,-0.87873,0.00011,9.58517]
[1777413568195,38.19,76321.69,0.95,-0.87913,0.00011,9.56257]
[1777413573230,38.19,76323.04,0.95,-0.87905,0.00011,9.56457]
[1777413578265,38.18,76323.24,0.95,-0.87905,0.00011,9.56501]
[1777413583300,38.18,76322.67,0.95,-0.87912,0.00011,9.56064]
[1777413588335,38.18,76321.13,0.95,-0.87931,0.00011,9.55029]
[1777413591356,38.18,76328.97,0.95,-0.87844,0.00011,9.59952]
[1777413592818,38.18,76329.29,0.95,-0.8784,0.00011,9.6019]
[1777413598405,38.18,76328.4,0.95,-0.87847,0.00011,9.59773]
[1777413602891,38.19,76354.24,0.95,-0.87555,0.00011,9.76188]
[1777413605455,38.19,76351.18,0.95,-0.8759,0.00011,9.74266]
[1777413606462,38.19,76338.96,0.95,-0.87727,0.00011,9.66559]
[1777413607469,38.19,76339.37,0.95,-0.87722,0.00011,9.66815]
[1777413612503,38.19,76345.86,0.95,-0.87649,0.00011,9.70927]
[1777413613511,38.19,76345.86,0.95,-0.87649,0.00011,9.70942]
[1777413616535,38.19,76353.36,0.95,-0.87564,0.00011,9.75721]
[1777413621570,38.19,76356.91,0.95,-0.87523,0.00011,9.78001]
[1777413626604,38.19,76358.07,0.95,-0.87509,0.00011,9.78764]
[1777413631641,38.19,76355.56,0.95,-0.87543,0.00011,9.76638]
[1777413635668,38.19,76351.87,0.95,-0.87584,0.00011,9.74345]
[1777413641709,38.19,76347.37,0.95,-0.87634,0.00011,9.71515]
[1777413646745,38.19,76342.57,0.95,-0.87689,0.00011,9.68441]
[1777413651780,38.19,76333.67,0.95,-0.8779,0.00011,9.62735]
[1777413652787,38.19,76326.12,0.95,-0.87875,0.00011,9.57951]
[1777413653795,38.19,76325.5,0.95,-0.87882,0.00011,9.57538]
[1777413658829,38.19,76324.65,0.95,-0.87894,0.00011,9.56893]
[1777413661850,38.18,76319.53,0.95,-0.87951,0.00011,9.53612]
[1777413666885,38.18,76315.73,0.95,-0.87995,0.00011,9.5114]
[1777413671920,38.18,76317.42,0.95,-0.87978,0.00011,9.52128]
[1777413676955,38.18,76317.42,0.95,-0.87979,0.00011,9.52058]
[1777413681989,38.18,76318.02,0.95,-0.87973,0.00011,9.52372]
[1777413684012,38.18,76327.95,0.95,-0.87864,0.00011,9.58593]
[1777413685017,38.17,76328.5,0.95,-0.87858,0.00011,9.58918]
[1777413690047,38.17,76328.25,0.95,-0.87863,0.00011,9.5865]
[1777413693068,38.17,76333.27,0.95,-0.87813,0.00011,9.6125]
[1777413698104,38.17,76331.03,0.95,-0.87836,0.00011,9.59943]
[1777413703138,38.18,76329.9,0.95,-0.87847,0.00011,9.59334]
[1777413708175,38.18,76329.02,0.95,-0.87855,0.00011,9.5888]
[1777413713664,38.18,76327.91,0.95,-0.87865,0.00011,9.58295]
[1777413719251,38.18,76322.59,0.95,-0.87923,0.00011,9.54994]
[1777413724286,38.18,76322.2,0.95,-0.8793,0.00011,9.54627]
[1777413729322,38.18,76324.25,0.95,-0.87909,0.00011,9.55798]
[1777413733806,38.18,76328.27,0.95,-0.87866,0.00011,9.58258]
[1777413740399,38.17,76326.57,0.95,-0.87885,0.00011,9.57144]
[1777413743875,38.17,76334.51,0.95,-0.87798,0.00011,9.6211]
[1777413749462,38.17,76339.76,0.95,-0.87739,0.00011,9.65443]
[1777413753945,38.18,76333.61,0.95,-0.87812,0.00011,9.61051]
[1777413755503,38.18,76333.36,0.95,-0.87815,0.00011,9.6089]
[1777413760538,38.17,76331.74,0.95,-0.87834,0.00011,9.59804]
[1777413764018,38.17,76325.91,0.95,-0.87901,0.00011,9.5604]
[1777413769606,38.17,76321.27,0.95,-0.87954,0.00011,9.53017]
[1777413774644,38.16,76325.95,0.95,-0.87904,0.00011,9.55848]
[1777413779676,38.16,76326.46,0.95,-0.879,0.00011,9.56067]
[1777413784712,38.16,76327.03,0.95,-0.87896,0.00011,9.56327]
[1777413789746,38.16,76327.28,0.95,-0.87895,0.00011,9.56401]
[1777413794780,38.16,76326.68,0.95,-0.87902,0.00011,9.55988]
[1777413795788,38.16,76329.28,0.95,-0.87873,0.00011,9.57602]
[1777413798809,38.15,76335.71,0.95,-0.87802,0.00011,9.6162]
[1777413800824,38.15,76341.48,0.95,-0.87738,0.00011,9.65246]
[1777413801830,38.15,76342.71,0.95,-0.87725,0.00011,9.6601]
[1777413806865,38.15,76342.17,0.95,-0.87732,0.00011,9.65612]
[1777413811900,38.15,76345.6,0.95,-0.877,0.00011,9.67172]
[1777413816935,38.15,76341.27,0.95,-0.87749,0.00011,9.64397]
[1777413817942,38.15,76341.97,0.95,-0.87741,0.00011,9.64835]
[1777413822978,38.15,76337.44,0.95,-0.87793,0.00011,9.61935]
[1777413828013,38.15,76342.88,0.95,-0.87732,0.00011,9.65346]
[1777413831033,38.15,76348.19,0.95,-0.87673,0.00011,9.6867]
[1777413836068,38.15,76351.67,0.95,-0.87634,0.00011,9.70886]
[1777413840096,38.15,76358.88,0.95,-0.87551,0.00011,9.75497]
[1777413841102,38.15,76365.06,0.95,-0.87481,0.00011,9.7942]
[1777413842112,38.15,76368.83,0.95,-0.87438,0.00011,9.81812]
[1777413847147,38.15,76368.67,0.95,-0.8744,0.00011,9.81708]
[1777413849161,38.15,76374.32,0.95,-0.87376,0.00011,9.85288]
[1777413854196,38.15,76372.56,0.95,-0.87397,0.00011,9.84137]
[1777413859233,38.15,76366.39,0.95,-0.87468,0.00011,9.80179]
[1777413864266,38.15,76370.92,0.95,-0.87416,0.00011,9.83043]
[1777413869300,38.15,76369.67,0.95,-0.87431,0.00011,9.82237]
[1777413874336,38.15,76369.36,0.95,-0.8744,0.00011,9.81465]
[1777413879371,38.15,76364.92,0.95,-0.87491,0.00011,9.78658]
[1777413884406,38.15,76366.79,0.95,-0.87469,0.00011,9.79858]
[1777413889446,38.15,76367.13,0.95,-0.87465,0.00011,9.8008]
[1777413891459,38.15,76374.02,0.95,-0.87387,0.00011,9.84447]
[1777413892465,38.15,76379.44,0.95,-0.87325,0.00011,9.87882]
[1777413893473,38.15,76378.82,0.95,-0.87332,0.00011,9.87478]
[1777413894951,38.15,76373.03,0.95,-0.87399,0.00011,9.83782]
[1777413896494,38.14,76367.05,0.95,-0.87467,0.00011,9.79983]
[1777413897502,38.14,76367.02,0.95,-0.87467,0.00011,9.79962]
[1777413902536,38.14,76366.22,0.95,-0.87477,0.00011,9.7945]
[1777413903544,38.14,76372.31,0.95,-0.87407,0.00011,9.83311]
[1777413905021,38.14,76366.43,0.95,-0.87474,0.00011,9.79569]
[1777413906564,38.14,76366.16,0.95,-0.87478,0.00011,9.79397]
[1777413911598,38.14,76365.94,0.95,-0.8748,0.00011,9.79257]
[1777413916634,38.14,76368.93,0.95,-0.87446,0.00011,9.81138]
[1777413921669,38.14,76369.1,0.95,-0.87445,0.00011,9.81225]
[1777413926704,38.14,76372.52,0.95,-0.87406,0.00011,9.83362]
[1777413927711,38.14,76379.39,0.95,-0.87328,0.00011,9.87715]
[1777413928718,38.14,76379.46,0.95,-0.87327,0.00011,9.87745]
[1777413933753,38.14,76383.57,0.95,-0.87288,0.00011,9.89711]
[1777413938787,38.14,76387.77,0.95,-0.87241,0.00012,9.92274]
[1777413945304,38.13,76387.84,0.95,-0.87243,0.00012,9.92202]
[1777413950872,38.13,76390.19,0.95,-0.87218,0.00012,9.93582]
[1777413953893,38.13,76382.38,0.95,-0.87309,0.00011,9.88561]
[1777413956918,38.13,76377.12,0.95,-0.87369,0.00011,9.85191]
[1777413961955,38.13,76377.31,0.95,-0.87368,0.00011,9.85285]
[1777413966987,38.13,76375.78,0.95,-0.87386,0.00011,9.84282]
[1777413972023,38.12,76374.58,0.95,-0.874,0.00011,9.83489]
[1777413977060,38.12,76372.33,0.95,-0.87426,0.00011,9.82032]
[1777413982093,38.12,76371.5,0.95,-0.87436,0.00011,9.81481]
[1777413987128,38.12,76369.16,0.95,-0.87463,0.00011,9.79977]
[1777413993171,38.12,76368.97,0.95,-0.87472,0.00011,9.79271]
[1777413998206,38.12,76369.38,0.95,-0.87467,0.00011,9.79515]
[1777414003240,38.12,76370.79,0.95,-0.87452,0.00011,9.80391]
[1777414004247,38.12,76380.9,0.95,-0.87336,0.00011,9.86805]
[1777414007267,38.12,76382.85,0.95,-0.87314,0.00011,9.88009]
[1777414014323,38.12,76384.47,0.95,-0.87298,0.00011,9.88925]
[1777414016332,38.12,76390.27,0.95,-0.87232,0.00012,9.92581]
[1777414021366,38.11,76390.04,0.95,-0.87236,0.00012,9.92334]
[1777414026403,38.11,76390.23,0.95,-0.87236,0.00012,9.9236]
[1777414031439,38.11,76392.94,0.95,-0.87206,0.00012,9.93994]
[1777414037481,38.1,76393.86,0.95,-0.87197,0.00012,9.94474]
[1777414038491,38.1,76388.44,0.95,-0.8726,0.00012,9.91006]
[1777414039495,38.1,76381.56,0.95,-0.8734,0.00011,9.86618]
[1777414041509,38.1,76382.47,0.95,-0.87329,0.00011,9.87184]
[1777414046544,38.1,76385.65,0.95,-0.87293,0.00012,9.89174]
[1777414051581,38.1,76383.52,0.95,-0.87324,0.00011,9.87225]
[1777414056618,38.1,76384.18,0.95,-0.87317,0.00011,9.87632]
[1777414061649,38.1,76397.94,0.95,-0.87159,0.00012,9.96375]
[1777414062657,38.1,76397.31,0.95,-0.87166,0.00012,9.95959]
[1777414063664,38.1,76406.33,0.95,-0.87062,0.00012,10.01697]
[1777414064671,38.1,76413.87,0.95,-0.86974,0.00012,10.06489]
[1777414066155,38.1,76412.82,0.95,-0.86987,0.00012,10.05759]
[1777414071723,38.09,76411.1,0.95,-0.8701,0.00012,10.04509]
[1777414076756,38.09,76412.19,0.95,-0.87001,0.00012,10.05051]
[1777414078769,38.09,76406.81,0.95,-0.87065,0.00012,10.0155]
[1777414083804,38.08,76409.33,0.95,-0.87038,0.00012,10.03008]
[1777414088839,38.08,76407.85,0.95,-0.87058,0.00012,10.01907]
[1777414090853,38.08,76414.58,0.95,-0.86981,0.00012,10.06141]
[1777414091860,38.07,76409.57,0.95,-0.8704,0.00012,10.02903]
[1777414093874,38.07,76407.29,0.95,-0.87068,0.00012,10.01381]
[1777414098909,38.07,76405.04,0.95,-0.87097,0.00012,9.9978]
[1777414106435,38.06,76398.83,0.95,-0.87174,0.00012,9.95564]
[1777414112000,38.06,76394.73,0.95,-0.8723,0.00012,9.92236]
[1777414117036,38.05,76394.6,0.95,-0.87234,0.00012,9.9202]
[1777414121063,38.05,76388.93,0.95,-0.87301,0.00012,9.88305]
[1777414126575,38.05,76387.97,0.95,-0.87315,0.00012,9.87577]
[1777414132147,38.04,76390.31,0.95,-0.8729,0.00012,9.88958]
[1777414137181,38.04,76391.32,0.95,-0.8728,0.00012,9.8951]
[1777414142215,38.04,76391.51,0.95,-0.87279,0.00012,9.89538]
[1777414147251,38.03,76393.3,0.95,-0.8726,0.00012,9.90591]
[1777414152285,38.03,76393.68,0.95,-0.87257,0.00012,9.90739]
[1777414158327,38.03,76398.1,0.95,-0.87209,0.00012,9.93441]
[1777414163364,38.03,76397.58,0.95,-0.87217,0.00012,9.93]
[1777414169406,38.02,76396.37,0.95,-0.87233,0.00012,9.92109]
[1777414174441,38.02,76396.66,0.95,-0.87237,0.00012,9.91632]
[1777414179475,38.02,76393.98,0.95,-0.8727,0.00012,9.8984]
[1777414184512,38.01,76394.67,0.95,-0.87263,0.00012,9.90203]
[1777414189545,38.01,76395.2,0.95,-0.87258,0.00012,9.90465]
[1777414194581,38.01,76396.79,0.95,-0.87241,0.00012,9.91404]
[1777414204651,38.0,76398.72,0.95,-0.87222,0.00012,9.92464]
[1777414209685,38.0,76400.38,0.95,-0.87205,0.00012,9.93431]
[1777414212707,38.0,76389.59,0.95,-0.8733,0.00012,9.86491]
[1777414213714,38.0,76390.78,0.95,-0.87317,0.00012,9.8724]
[1777414219756,38.0,76389.65,0.95,-0.87331,0.00012,9.86469]
[1777414224793,38.0,76391.04,0.95,-0.87316,0.00012,9.87319]
[1777414229826,38.0,76382.3,0.95,-0.87417,0.00011,9.81719]
[1777414230836,38.0,76371.44,0.95,-0.87541,0.00011,9.74799]
[1777414231843,38.0,76371.96,0.95,-0.87541,0.00011,9.74562]
[1777414237347,38.0,76369.5,0.95,-0.87569,0.00011,9.73021]
[1777414242921,38.0,76367.51,0.95,-0.8759,0.00011,9.71831]
[1777414249018,38.0,76368.06,0.95,-0.87582,0.00011,9.72279]
[1777414254053,38.0,76367.97,0.95,-0.87582,0.00011,9.72284]
[1777414259088,38.0,76366.95,0.95,-0.87593,0.00011,9.71643]
[1777414267558,38.01,76363.37,0.95,-0.87633,0.00011,9.69429]
[1777414273188,38.01,76363.92,0.95,-0.87626,0.00011,9.69799]
[1777414278223,38.01,76366.17,0.95,-0.876,0.00011,9.71242]
[1777414283259,38.01,76366.18,0.95,-0.876,0.00011,9.71254]
[1777414288293,38.01,76366.3,0.95,-0.87599,0.00011,9.71334]
[1777414293331,38.01,76372.26,0.95,-0.87536,0.00011,9.74582]
[1777414298364,38.01,76371.65,0.95,-0.87542,0.00011,9.74245]
[1777414303399,38.01,76371.76,0.95,-0.8754,0.00011,9.74361]
[1777414308434,38.01,76370.79,0.95,-0.8755,0.00011,9.73792]
[1777414313469,38.01,76370.64,0.95,-0.87551,0.00011,9.73745]
[1777414318504,38.01,76369.96,0.95,-0.87558,0.00011,9.73361]
[1777414323539,38.02,76371.44,0.95,-0.8754,0.00011,9.74344]
[1777414328574,38.02,76368.7,0.95,-0.87571,0.00011,9.72648]
[1777414333613,38.02,76369.04,0.95,-0.87566,0.00011,9.72913]
[1777414337641,38.02,76361.83,0.95,-0.87647,0.00011,9.68377]
[1777414338649,38.02,76360.73,0.95,-0.87659,0.00011,9.67695]
[1777414343683,38.02,76358.48,0.95,-0.87683,0.00011,9.66361]
[1777414348718,38.03,76359.67,0.95,-0.87668,0.00011,9.67214]
[1777414353753,38.03,76361.78,0.95,-0.87648,0.00011,9.68084]
[1777414359795,38.03,76363.7,0.95,-0.87624,0.00011,9.69409]
[1777414366844,38.04,76363.77,0.95,-0.87621,0.00011,9.69573]
[1777414372905,38.04,76364.13,0.95,-0.87615,0.00011,9.69902]
[1777414377939,38.04,76364.08,0.95,-0.87615,0.00011,9.69911]
[1777414382975,38.04,76363.66,0.95,-0.87619,0.00011,9.69729]
[1777414388405,38.04,76364.25,0.95,-0.87611,0.00011,9.70131]
[1777414394054,38.04,76362.46,0.95,-0.87631,0.00011,9.69007]
[1777414401104,38.05,76362.31,0.95,-0.87631,0.00011,9.69013]
[1777414406138,38.05,76362.54,0.95,-0.87627,0.00011,9.6925]
[1777414411172,38.05,76362.25,0.95,-0.87635,0.00011,9.6859]
[1777414415202,38.05,76356.75,0.95,-0.87695,0.00011,9.65184]
[1777414418615,38.06,76349.96,0.95,-0.8777,0.00011,9.60976]
[1777414424268,38.06,76348.87,0.95,-0.87781,0.00011,9.60358]
[1777414427289,38.06,76332.75,0.95,-0.87962,0.00011,9.50128]
[1777414428685,38.06,76324.23,0.95,-0.88057,0.00011,9.44757]
[1777414434338,38.06,76316.77,0.95,-0.88139,0.00011,9.40057]
[1777414436352,38.06,76311.11,0.95,-0.88201,0.00011,9.36503]
[1777414437358,38.06,76304.8,0.95,-0.8827,0.00011,9.32549]
[1777414438760,38.06,76303.18,0.95,-0.88288,0.00011,9.31556]
[1777414444409,38.06,76301.8,0.95,-0.88301,0.00011,9.30754]
[1777414449448,38.06,76299.47,0.95,-0.88326,0.00011,9.2934]
[1777414454479,38.06,76300.21,0.95,-0.88317,0.00011,9.29845]
[1777414459514,38.06,76302.34,0.95,-0.88293,0.00011,9.31212]
[1777414464549,38.06,76306.5,0.95,-0.88248,0.00011,9.33851]
[1777414469584,38.06,76309.82,0.95,-0.88211,0.00011,9.35964]
[1777414474619,38.06,76312.46,0.95,-0.88187,0.00011,9.3709]
[1777414475625,38.06,76319.25,0.95,-0.88112,0.00011,9.41362]
[1777414476633,38.06,76320.19,0.95,-0.88102,0.00011,9.41953]
[1777414478648,38.06,76327.7,0.95,-0.88019,0.00011,9.46672]
[1777414483682,38.06,76329.55,0.95,-0.87999,0.00011,9.47795]
[1777414489111,38.06,76328.78,0.95,-0.88009,0.00011,9.47252]
[1777414492744,38.06,76334.06,0.95,-0.87951,0.00011,9.50525]
[1777414498787,38.06,76335.26,0.95,-0.87939,0.00011,9.51189]
[1777414503822,38.06,76331.37,0.95,-0.87984,0.00011,9.48661]
[1777414508859,38.05,76329.81,0.95,-0.88003,0.00011,9.47615]
[1777414513893,38.05,76338.68,0.95,-0.87905,0.00011,9.53139]
[1777414518928,38.05,76340.66,0.95,-0.87885,0.00011,9.54289]
[1777414523963,38.05,76337.92,0.95,-0.87917,0.00011,9.5246]
[1777414528999,38.04,76334.05,0.95,-0.87962,0.00011,9.49926]
[1777414536048,38.04,76331.48,0.95,-0.87999,0.00011,9.4762]
[1777414541082,38.04,76330.32,0.95,-0.88013,0.00011,9.46803]
[1777414546120,38.03,76329.05,0.95,-0.88029,0.00011,9.45918]
[1777414551155,38.03,76327.92,0.95,-0.88043,0.00011,9.45123]
[1777414556190,38.03,76327.25,0.95,-0.88052,0.00011,9.44618]
[1777414561225,38.03,76326.64,0.95,-0.8806,0.00011,9.44151]
[1777414564246,38.03,76335.71,0.95,-0.8796,0.00011,9.49818]
[1777414565254,38.03,76338.09,0.95,-0.87933,0.00011,9.51325]
[1777414570288,38.03,76337.49,0.95,-0.8794,0.00011,9.5097]
[1777414574316,38.03,76331.9,0.95,-0.88001,0.00011,9.47483]
[1777414579742,38.03,76329.53,0.95,-0.88026,0.00011,9.46061]
[1777414585393,38.03,76326.17,0.95,-0.88064,0.00011,9.43887]
[1777414589812,38.03,76319.47,0.95,-0.8814,0.00011,9.39601]
[1777414597478,38.02,76322.36,0.95,-0.88115,0.00011,9.40783]
[1777414603520,38.02,76321.78,0.95,-0.88122,0.00011,9.40356]
[1777414604531,38.02,76311.04,0.95,-0.88241,0.00011,9.33595]
[1777414605534,38.02,76310.41,0.95,-0.88248,0.00011,9.332]
[1777414610569,38.02,76315.83,0.95,-0.88188,0.00011,9.36611]
[1777414615604,38.02,76316.72,0.95,-0.88178,0.00011,9.37164]
[1777414620640,38.02,76318.83,0.95,-0.88155,0.00011,9.38484]
[1777414626682,38.02,76320.97,0.95,-0.88132,0.00011,9.39825]
[1777414631715,38.02,76320.73,0.95,-0.88135,0.00011,9.39665]
[1777414637758,38.02,76318.54,0.95,-0.88159,0.00011,9.3827]
[1777414642793,38.02,76317.85,0.95,-0.88167,0.00011,9.37827]
[1777414648834,38.02,76320.28,0.95,-0.8814,0.00011,9.39348]
[1777414655883,38.02,76322.16,0.95,-0.88126,0.00011,9.3996]
[1777414660918,38.02,76322.9,0.95,-0.88117,0.00011,9.40425]
[1777414665953,38.02,76323.43,0.95,-0.88111,0.00011,9.40759]
[1777414671996,38.02,76324.54,0.95,-0.88099,0.00011,9.41462]
[1777414677033,38.02,76325.67,0.95,-0.88087,0.00011,9.42177]
[1777414682066,38.02,76326.2,0.95,-0.88081,0.00011,9.42516]
[1777414687101,38.02,76326.66,0.95,-0.88075,0.00011,9.42814]
[1777414692135,38.02,76321.21,0.95,-0.88135,0.00011,9.39396]
[1777414697171,38.02,76316.01,0.95,-0.88192,0.00011,9.36142]
[1777414706234,38.02,76319.27,0.95,-0.88156,0.00011,9.38217]
[1777414713283,38.02,76314.72,0.95,-0.88212,0.00011,9.34808]
[1777414718318,38.02,76310.5,0.95,-0.88258,0.00011,9.32168]
[1777414726375,38.02,76311.45,0.95,-0.88247,0.00011,9.3277]
[1777414733423,38.02,76310.81,0.95,-0.88254,0.00011,9.32368]
[1777414740864,38.02,76310.51,0.95,-0.88258,0.00011,9.32175]
[1777414746515,38.02,76310.18,0.95,-0.88261,0.00011,9.31965]
[1777414751550,38.02,76310.26,0.95,-0.88261,0.00011,9.32009]
[1777414756585,38.02,76308.89,0.95,-0.88276,0.00011,9.31144]
[1777414761620,38.02,76303.24,0.95,-0.88337,0.00011,9.27608]
[1777414766654,38.02,76299.91,0.95,-0.88373,0.00011,9.25536]
[1777414771689,38.02,76297.3,0.95,-0.88407,0.00011,9.2336]
[1777414776725,38.03,76297.75,0.95,-0.88402,0.00011,9.23665]
[1777414781760,38.03,76297.9,0.95,-0.884,0.00011,9.23785]
[1777414786795,38.03,76299.48,0.95,-0.88382,0.00011,9.24806]
[1777414793843,38.03,76300.22,0.95,-0.88373,0.00011,9.25305]
[1777414798879,38.03,76296.35,0.95,-0.88415,0.00011,9.22919]
[1777414804920,38.03,76296.02,0.95,-0.88417,0.00011,9.22773]
[1777414806939,38.03,76284.37,0.95,-0.88543,0.00011,9.15515]
[1777414807944,38.03,76279.38,0.95,-0.88596,0.00011,9.12423]
[1777414812977,38.04,76281.83,0.95,-0.88567,0.00011,9.14074]
[1777414818013,38.04,76282.99,0.95,-0.88553,0.00011,9.14922]
[1777414823048,38.04,76283.88,0.95,-0.88541,0.00011,9.15601]
[1777414826069,38.04,76290.27,0.95,-0.88471,0.00011,9.19654]
[1777414831104,38.05,76291.0,0.95,-0.88467,0.00011,9.19639]
[1777414836139,38.05,76290.1,0.95,-0.88477,0.00011,9.19111]
[1777414841174,38.05,76289.37,0.95,-0.88483,0.00011,9.1875]
[1777414846210,38.05,76289.68,0.95,-0.88478,0.00011,9.19039]
[1777414848223,38.05,76284.45,0.95,-0.88533,0.00011,9.15814]
[1777414849229,38.05,76284.4,0.95,-0.88534,0.00011,9.15807]
[1777414852251,38.06,76279.8,0.95,-0.88582,0.00011,9.13014]
[1777414858292,38.06,76281.65,0.95,-0.88559,0.00011,9.14338]
[1777414865342,38.07,76284.15,0.95,-0.88529,0.00011,9.16086]
[1777414869370,38.07,76294.62,0.95,-0.88414,0.00011,9.22726]
[1777414870377,38.07,76298.09,0.95,-0.88376,0.00011,9.24912]
[1777414872391,38.07,76305.03,0.95,-0.883,0.00011,9.29282]
[1777414873399,38.07,76306.85,0.95,-0.8828,0.00011,9.3043]
[1777414878437,38.07,76312.02,0.95,-0.88223,0.00011,9.33694]
[1777414883470,38.07,76312.96,0.95,-0.88212,0.00011,9.34298]
[1777414884477,38.07,76321.4,0.95,-0.88119,0.00011,9.396]
[1777414885484,38.07,76322.38,0.95,-0.88109,0.00011,9.4021]
[1777414890519,38.07,76323.29,0.95,-0.88099,0.00011,9.40753]
[1777414895553,38.07,76324.74,0.95,-0.8809,0.00011,9.4107]
[1777414900588,38.07,76322.24,0.95,-0.88118,0.00011,9.39475]
[1777414905623,38.07,76322.17,0.95,-0.88119,0.00011,9.39409]
[1777414912064,38.07,76321.47,0.95,-0.88127,0.00011,9.38934]
[1777414922135,38.07,76322.28,0.95,-0.88119,0.00011,9.39377]
[1777414927779,38.07,76320.81,0.95,-0.88136,0.00011,9.38424]
[1777414933820,38.06,76320.53,0.95,-0.8814,0.00011,9.38218]
[1777414938856,38.06,76320.53,0.95,-0.8814,0.00011,9.38194]
[1777414945904,38.06,76324.84,0.95,-0.88093,0.00011,9.40851]
[1777414950940,38.06,76326.63,0.95,-0.88075,0.00011,9.41928]
[1777414955975,38.06,76326.63,0.95,-0.88082,0.00011,9.41303]
[1777414961010,38.06,76324.86,0.95,-0.88102,0.00011,9.40138]
[1777414967051,38.06,76325.62,0.95,-0.88095,0.00011,9.40559]
[1777414970073,38.06,76317.25,0.95,-0.88187,0.00011,9.35272]
[1777414971082,38.06,76316.8,0.95,-0.88192,0.00011,9.34987]
[1777414975112,38.06,76309.24,0.95,-0.88275,0.00011,9.30238]
[1777414976116,38.06,76301.41,0.95,-0.88361,0.00011,9.25338]
[1777414977122,38.06,76301.08,0.95,-0.88364,0.00011,9.25143]
[1777414982573,38.06,76299.72,0.95,-0.88378,0.00011,9.24352]
[1777414988198,38.06,76296.3,0.95,-0.88414,0.00011,9.22293]
[1777414993233,38.06,76296.02,0.95,-0.88415,0.00011,9.22195]
[1777414998269,38.06,76296.11,0.95,-0.88413,0.00011,9.22334]
[1777415003306,38.07,76296.69,0.95,-0.88405,0.00011,9.22774]
[1777415009347,38.07,76297.49,0.95,-0.88395,0.00011,9.23366]
[1777415014382,38.07,76301.42,0.95,-0.88357,0.00011,9.25324]
[1777415015390,38.07,76293.4,0.95,-0.88444,0.00011,9.20321]
[1777415016395,38.07,76290.75,0.95,-0.88472,0.00011,9.18685]
[1777415021429,38.07,76294.66,0.95,-0.8843,0.00011,9.21108]
[1777415026465,38.07,76294.12,0.95,-0.88437,0.00011,9.20722]
[1777415031499,38.07,76296.74,0.95,-0.88409,0.00011,9.22309]
[1777415036534,38.07,76296.16,0.95,-0.88414,0.00011,9.2203]
[1777415041571,38.07,76296.5,0.95,-0.88409,0.00011,9.22331]
[1777415046609,38.08,76301.13,0.95,-0.88357,0.00011,9.25312]
[1777415047612,38.08,76308.48,0.95,-0.88277,0.00011,9.29927]
[1777415048619,38.08,76308.89,0.95,-0.88272,0.00011,9.3019]
[1777415053654,38.08,76311.82,0.95,-0.8824,0.00011,9.32054]
[1777415058688,38.08,76311.83,0.95,-0.88239,0.00011,9.32081]
[1777415059698,38.08,76302.72,0.95,-0.88339,0.00011,9.26379]
[1777415060702,38.08,76301.37,0.95,-0.88353,0.00011,9.25546]
[1777415065737,38.08,76299.81,0.95,-0.88369,0.00011,9.24641]
[1777415071780,38.08,76298.4,0.95,-0.88388,0.00011,9.23287]
[1777415076815,38.08,76299.01,0.95,-0.8838,0.00011,9.23753]
[1777415081850,38.09,76297.79,0.95,-0.88392,0.00011,9.23076]
[1777415086886,38.09,76297.85,0.95,-0.8839,0.00011,9.23203]
[1777415093343,38.09,76298.57,0.95,-0.8838,0.00011,9.23778]
[1777415098968,38.1,76302.3,0.95,-0.88338,0.00011,9.26191]
[1777415104007,38.1,76301.66,0.95,-0.88343,0.00011,9.25858]
[1777415109038,38.1,76301.65,0.95,-0.88342,0.00011,9.25916]
[1777415115081,38.1,76301.38,0.95,-0.88344,0.00011,9.25825]
[1777415120119,38.1,76301.05,0.95,-0.88346,0.00011,9.257]
[1777415125151,38.11,76301.26,0.95,-0.88343,0.00011,9.25899]
[1777415130185,38.11,76300.3,0.95,-0.88352,0.00011,9.2537]
[1777415135220,38.11,76300.37,0.95,-0.88356,0.00011,9.24924]
[1777415140256,38.11,76299.98,0.95,-0.88359,0.00011,9.24753]
[1777415145292,38.11,76299.34,0.95,-0.88364,0.00011,9.24424]
[1777415150325,38.12,76299.65,0.95,-0.8836,0.00011,9.24689]
[1777415155361,38.12,76300.96,0.95,-0.88344,0.00011,9.25571]
[1777415160395,38.12,76297.85,0.95,-0.88377,0.00011,9.23699]
[1777415164425,38.12,76308.03,0.95,-0.88265,0.00011,9.30124]
[1777415165437,38.12,76308.74,0.95,-0.88257,0.00011,9.30575]
[1777415170466,38.12,76308.02,0.95,-0.88264,0.00011,9.30151]
[1777415175500,38.12,76307.78,0.95,-0.88267,0.00011,9.30024]
[1777415182551,38.12,76307.74,0.95,-0.88267,0.00011,9.3003]
[1777415187586,38.12,76308.19,0.95,-0.88261,0.00011,9.30334]
[1777415192620,38.13,76305.56,0.95,-0.88295,0.00011,9.28147]
[1777415197656,38.13,76300.59,0.95,-0.88349,0.00011,9.25073]
[1777415202691,38.13,76296.57,0.95,-0.88392,0.00011,9.22617]
[1777415207726,38.13,76307.36,0.95,-0.88273,0.00011,9.29423]
[1777415208734,38.13,76308.75,0.95,-0.88258,0.00011,9.30298]
[1777415213769,38.13,76308.77,0.95,-0.88257,0.00011,9.30327]
[1777415219813,38.13,76310.78,0.95,-0.88235,0.00011,9.31599]
[1777415224848,38.13,76310.36,0.95,-0.8824,0.00011,9.31339]
[1777415229883,38.13,76310.19,0.95,-0.88241,0.00011,9.31232]
[1777415234331,38.13,76304.47,0.95,-0.88304,0.00011,9.2766]
[1777415239954,38.13,76303.64,0.95,-0.88313,0.00011,9.27164]
[1777415244994,38.13,76304.19,0.95,-0.88306,0.00011,9.27534]
[1777415250030,38.13,76303.76,0.95,-0.8831,0.00011,9.27289]
[1777415256072,38.13,76302.38,0.95,-0.88331,0.00011,9.259]
[1777415262114,38.14,76301.9,0.95,-0.88335,0.00011,9.25646]
[1777415267150,38.14,76304.28,0.95,-0.88308,0.00011,9.27171]
[1777415272184,38.14,76304.65,0.95,-0.88304,0.00011,9.27437]
[1777415277219,38.14,76305.0,0.95,-0.88299,0.00011,9.27688]
[1777415282253,38.14,76305.58,0.95,-0.88293,0.00011,9.28079]
[1777415287289,38.14,76305.97,0.95,-0.88288,0.00011,9.2835]
[1777415291317,38.14,76300.75,0.95,-0.88344,0.00011,9.25107]
[1777415293331,38.14,76297.69,0.95,-0.88377,0.00011,9.23222]
[1777415298367,38.14,76298.29,0.95,-0.8837,0.00011,9.23654]
[1777415304822,38.14,76298.63,0.95,-0.88365,0.00011,9.23936]
[1777415309444,38.15,76291.89,0.95,-0.88437,0.00011,9.19763]
[1777415314893,38.15,76292.21,0.95,-0.88438,0.00011,9.19494]
[1777415320521,38.15,76292.04,0.95,-0.88438,0.00011,9.19502]
[1777415325555,38.15,76294.72,0.95,-0.88407,0.00011,9.21269]
[1777415331598,38.16,76295.9,0.95,-0.88393,0.00011,9.22095]
[1777415336633,38.16,76294.94,0.95,-0.88402,0.00011,9.21568]
[1777415341668,38.16,76294.06,0.95,-0.8841,0.00011,9.21091]
[1777415347710,38.16,76298.12,0.95,-0.88365,0.00011,9.23704]
[1777415352745,38.16,76297.13,0.95,-0.88374,0.00011,9.23138]
[1777415357780,38.17,76295.7,0.95,-0.88389,0.00011,9.22298]
[1777415362816,38.17,76292.8,0.95,-0.88419,0.00011,9.20554]
[1777415369864,38.17,76292.48,0.95,-0.88421,0.00011,9.20448]
[1777415374899,38.17,76288.01,0.95,-0.88474,0.00011,9.1717]
[1777415379935,38.18,76289.93,0.95,-0.88452,0.00011,9.18455]
[1777415385385,38.18,76286.75,0.95,-0.88485,0.00011,9.16567]
[1777415391013,38.18,76289.74,0.95,-0.8845,0.00011,9.1854]
[1777415397056,38.18,76290.07,0.95,-0.88445,0.00011,9.18848]
[1777415402091,38.19,76290.45,0.95,-0.88439,0.00011,9.19169]
[1777415403098,38.19,76295.8,0.95,-0.88381,0.00011,9.2252]
[1777415404105,38.19,76302.56,0.95,-0.88307,0.00011,9.2675]
[1777415405525,38.19,76305.27,0.95,-0.88278,0.00011,9.28455]
[1777415410149,38.19,76311.4,0.95,-0.8821,0.00011,9.323]
[1777415415595,38.19,76314.43,0.95,-0.88177,0.00011,9.34212]
[1777415422231,38.19,76316.32,0.95,-0.88156,0.00011,9.35411]
[1777415427265,38.19,76315.88,0.95,-0.8816,0.00011,9.35147]
[1777415432305,38.19,76315.64,0.95,-0.88169,0.00011,9.34442]
[1777415437335,38.19,76315.09,0.95,-0.88175,0.00011,9.3411]
[1777415442371,38.19,76317.16,0.95,-0.88153,0.00011,9.35321]
[1777415448415,38.18,76317.1,0.95,-0.88156,0.00011,9.35175]
[1777415453448,38.18,76307.28,0.95,-0.88263,0.00011,9.29041]
[1777415455875,38.18,76304.97,0.95,-0.88288,0.00011,9.27618]
[1777415462510,38.19,76302.61,0.95,-0.88313,0.00011,9.2622]
[1777415465946,38.19,76289.5,0.95,-0.88454,0.00011,9.1808]
[1777415468554,38.19,76289.27,0.95,-0.88456,0.00011,9.17993]
[1777415473589,38.19,76288.44,0.95,-0.88463,0.00011,9.17589]
[1777415478624,38.2,76296.94,0.95,-0.88369,0.00011,9.22989]
[1777415482652,38.2,76297.33,0.95,-0.88364,0.00011,9.23289]
[1777415487692,38.2,76296.0,0.95,-0.88377,0.00011,9.22529]
[1777415492725,38.2,76295.34,0.95,-0.88389,0.00011,9.21617]
[1777415497761,38.2,76295.26,0.95,-0.88389,0.00011,9.21633]
[1777415502796,38.2,76293.61,0.95,-0.88405,0.00011,9.20667]
[1777415507831,38.21,76291.15,0.95,-0.88431,0.00011,9.19201]
[1777415514880,38.21,76290.22,0.95,-0.88439,0.00011,9.18721]
[1777415519916,38.21,76290.1,0.95,-0.88439,0.00011,9.18719]
[1777415524951,38.21,76292.27,0.95,-0.88414,0.00011,9.20138]
[1777415530992,38.22,76291.59,0.95,-0.88421,0.00011,9.19782]
[1777415536027,38.22,76291.16,0.95,-0.88424,0.00011,9.1957]
[1777415541062,38.22,76290.73,0.95,-0.88428,0.00011,9.19356]
[1777415547105,38.22,76289.78,0.95,-0.88437,0.00011,9.18831]
[1777415552147,38.22,76289.7,0.95,-0.88443,0.00011,9.18272]
[1777415557180,38.22,76286.37,0.95,-0.88478,0.00011,9.16262]
[1777415562215,38.23,76284.94,0.95,-0.88492,0.00011,9.15453]
[1777415567250,38.23,76285.95,0.95,-0.88479,0.00011,9.16163]
[1777415573292,38.23,76285.96,0.95,-0.88478,0.00011,9.16267]
[1777415578328,38.23,76286.48,0.95,-0.88471,0.00011,9.16672]
[1777415584370,38.24,76284.07,0.95,-0.88495,0.00011,9.15278]
[1777415589405,38.24,76281.54,0.95,-0.8852,0.00011,9.1381]
[1777415594442,38.24,76281.08,0.95,-0.88523,0.00011,9.13637]
[1777415599475,38.25,76284.69,0.95,-0.88482,0.00011,9.15986]
[1777415604510,38.25,76289.96,0.95,-0.88424,0.00011,9.19357]
[1777415606927,38.25,76296.07,0.95,-0.88357,0.00011,9.232]
[1777415612566,38.25,76294.74,0.95,-0.88376,0.00011,9.21852]
[1777415617601,38.25,76295.07,0.95,-0.88372,0.00011,9.221]
[1777415623644,38.25,76293.84,0.95,-0.88384,0.00011,9.21396]
[1777415629685,38.26,76297.19,0.95,-0.88347,0.00011,9.23535]
[1777415635727,38.26,76299.21,0.95,-0.88324,0.00011,9.2484]
[1777415640761,38.26,76296.16,0.95,-0.88357,0.00011,9.2298]
[1777415645797,38.26,76294.97,0.95,-0.88369,0.00011,9.2228]
[1777415650831,38.26,76292.17,0.95,-0.88398,0.00011,9.20588]
[1777415657278,38.26,76290.76,0.95,-0.88412,0.00011,9.19776]
[1777415662916,38.26,76292.21,0.95,-0.88396,0.00011,9.20747]
[1777415668958,38.27,76295.24,0.95,-0.88362,0.00011,9.22683]
[1777415673993,38.27,76295.34,0.95,-0.88366,0.00011,9.22218]
[1777415680037,38.27,76293.46,0.95,-0.88386,0.00011,9.21093]
[1777415685071,38.27,76294.33,0.95,-0.88375,0.00011,9.21673]
[1777415690105,38.27,76293.29,0.95,-0.88386,0.00011,9.21064]
[1777415695141,38.27,76293.16,0.95,-0.88387,0.00011,9.21029]
[1777415697154,38.27,76312.64,0.95,-0.88174,0.00011,9.33188]
[1777415698162,38.27,76312.73,0.95,-0.88173,0.00011,9.33236]
[1777415703195,38.27,76317.8,0.95,-0.88118,0.00011,9.3639]
[1777415708231,38.27,76319.24,0.95,-0.88103,0.00011,9.37231]
[1777415713266,38.27,76320.17,0.95,-0.88094,0.00011,9.37753]
[1777415718301,38.27,76321.81,0.95,-0.88077,0.00011,9.38719]
[1777415724344,38.26,76323.03,0.95,-0.88065,0.00011,9.39403]
[1777415734414,38.26,76324.55,0.95,-0.88056,0.00011,9.39651]
[1777415739450,38.26,76329.96,0.95,-0.87998,0.00011,9.42963]
[1777415744485,38.25,76332.76,0.95,-0.87968,0.00011,9.44632]
[1777415749519,38.25,76331.44,0.95,-0.87984,0.00011,9.43721]
[1777415754553,38.25,76328.86,0.95,-0.88014,0.00011,9.42023]
[1777415756568,38.25,76321.28,0.95,-0.88099,0.00011,9.3725]
[1777415762610,38.25,76321.95,0.95,-0.88092,0.00011,9.37622]
[1777415768058,38.25,76320.56,0.95,-0.88108,0.00011,9.36715]
[1777415778128,38.25,76321.78,0.95,-0.88096,0.00011,9.37426]
[1777415781744,38.25,76316.27,0.95,-0.88157,0.00011,9.33967]
[1777415786778,38.24,76315.33,0.95,-0.88167,0.00011,9.33367]
[1777415791813,38.24,76313.54,0.95,-0.88193,0.00011,9.31665]
[1777415796848,38.24,76312.81,0.95,-0.88201,0.00011,9.31191]
[1777415798269,38.24,76318.84,0.95,-0.88135,0.00011,9.34953]
[1777415800877,38.24,76319.72,0.95,-0.88126,0.00011,9.35478]
[1777415804905,38.24,76326.92,0.95,-0.88047,0.00011,9.39947]
[1777415808340,38.24,76327.66,0.95,-0.8804,0.00011,9.40361]
[1777415814974,38.24,76330.3,0.95,-0.88013,0.00011,9.419]
[1777415820012,38.23,76331.82,0.95,-0.87997,0.00011,9.42776]
[1777415825045,38.23,76331.81,0.95,-0.87999,0.00011,9.42697]
[1777415830080,38.23,76332.29,0.95,-0.87994,0.00011,9.42945]
[1777415835115,38.23,76336.57,0.95,-0.87948,0.00011,9.45573]
[1777415844178,38.23,76338.25,0.95,-0.87931,0.00011,9.46517]
[1777415849212,38.22,76337.02,0.95,-0.87946,0.00011,9.45686]
[1777415854248,38.22,76336.72,0.95,-0.87956,0.00011,9.4489]
[1777415859284,38.22,76338.17,0.95,-0.8794,0.00011,9.45763]
[1777415865324,38.22,76339.33,0.95,-0.87928,0.00011,9.46451]
[1777415870360,38.22,76340.03,0.95,-0.87921,0.00011,9.46856]
[1777415873380,38.22,76333.58,0.95,-0.87993,0.00011,9.42788]
[1777415875395,38.22,76331.22,0.95,-0.88019,0.00011,9.41307]
[1777415878415,38.22,76323.96,0.95,-0.881,0.00011,9.3676]
[1777415879422,38.22,76323.81,0.95,-0.88101,0.00011,9.36673]
[1777415884461,38.22,76324.38,0.95,-0.88094,0.00011,9.3706]
[1777415889493,38.22,76322.35,0.95,-0.88116,0.00011,9.35815]
[1777415895535,38.22,76317.91,0.95,-0.88165,0.00011,9.33075]
[1777415900572,38.22,76316.37,0.95,-0.88181,0.00011,9.32146]
[1777415901579,38.22,76309.94,0.95,-0.88251,0.00011,9.28135]
[1777415902588,38.22,76309.34,0.95,-0.88258,0.00011,9.27773]
[1777415907621,38.23,76309.44,0.95,-0.88255,0.00011,9.27905]
[1777415912656,38.23,76309.5,0.95,-0.88259,0.00011,9.27449]
[1777415917691,38.23,76309.19,0.95,-0.88261,0.00011,9.27334]
[1777415919117,38.23,76315.18,0.95,-0.88195,0.00011,9.31104]
[1777415924739,38.23,76317.73,0.95,-0.88166,0.00011,9.32748]
[1777415930784,38.23,76320.21,0.95,-0.88138,0.00011,9.34352]
[1777415939258,38.24,76321.18,0.95,-0.88126,0.00011,9.35023]
[1777415946895,38.24,76320.78,0.95,-0.8813,0.00011,9.34817]
[1777415949328,38.24,76313.47,0.95,-0.8821,0.00011,9.30267]
[1777415956967,38.24,76309.65,0.95,-0.8825,0.00011,9.27959]
[1777415962003,38.24,76307.2,0.95,-0.88276,0.00011,9.26487]
[1777415967041,38.24,76303.9,0.95,-0.8831,0.00011,9.24513]
[1777415976101,38.25,76300.7,0.95,-0.88349,0.00011,9.22103]
[1777415981137,38.25,76299.73,0.95,-0.88358,0.00011,9.21588]
[1777415987177,38.25,76298.03,0.95,-0.88374,0.00011,9.20639]
[1777415992212,38.26,76297.6,0.95,-0.88377,0.00011,9.2046]
[1777415997246,38.26,76296.4,0.95,-0.88389,0.00011,9.19804]
[1777416002283,38.26,76292.56,0.95,-0.88429,0.00011,9.17508]
[1777416005305,38.26,76286.53,0.95,-0.88493,0.00011,9.13826]
[1777416010340,38.27,76281.15,0.95,-0.88548,0.00011,9.10619]
[1777416015375,38.27,76279.22,0.95,-0.88567,0.00011,9.0956]
[1777416020411,38.27,76277.91,0.95,-0.88581,0.00011,9.08698]
[1777416026453,38.27,76275.06,0.95,-0.88613,0.00011,9.06859]
[1777416028467,38.27,76263.57,0.95,-0.88736,0.00011,8.99748]
[1777416029476,38.27,76263.9,0.95,-0.88733,0.00011,8.99928]
[1777416034516,38.26,76261.05,0.95,-0.88771,0.00011,8.97508]
[1777416039550,38.26,76261.63,0.95,-0.88765,0.00011,8.97814]
[1777416045593,38.26,76263.55,0.95,-0.88747,0.00011,8.98903]
[1777416050628,38.26,76264.07,0.95,-0.88743,0.00011,8.99146]
[1777416051635,38.26,76271.64,0.95,-0.88662,0.00011,9.03851]
[1777416053649,38.26,76278.26,0.95,-0.88591,0.00011,9.0796]
[1777416054656,38.26,76279.64,0.95,-0.88575,0.00011,9.08843]
[1777416060699,38.26,76281.63,0.95,-0.88552,0.00011,9.10197]
[1777416066741,38.26,76281.17,0.95,-0.88557,0.00011,9.09899]
[1777416071775,38.26,76281.86,0.95,-0.8855,0.00011,9.1031]
[1777416076811,38.26,76281.72,0.95,-0.88552,0.00011,9.10207]
[1777416081848,38.26,76282.04,0.95,-0.88548,0.00011,9.10389]
[1777416086883,38.26,76281.73,0.95,-0.88552,0.00011,9.10179]
[1777416088896,38.26,76281.81,0.95,-0.88551,0.00011,9.10223]
[1777416094938,38.26,76282.12,0.95,-0.88554,0.00011,9.09835]
[1777416100388,38.26,76285.95,0.95,-0.88513,0.00011,9.12187]
[1777416106017,38.25,76284.66,0.95,-0.88531,0.00011,9.11203]
[1777416111052,38.25,76284.63,0.95,-0.88534,0.00011,9.11008]
[1777416116127,38.24,76284.89,0.95,-0.88534,0.00011,9.10992]
[1777416122170,38.24,76281.12,0.95,-0.88578,0.00011,9.08481]
[1777416127205,38.24,76280.78,0.95,-0.88582,0.00011,9.08269]
[1777416132240,38.24,76278.7,0.95,-0.88604,0.00011,9.06987]
[1777416137274,38.24,76280.96,0.95,-0.8858,0.00011,9.0839]
[1777416142310,38.24,76280.44,0.95,-0.88586,0.00011,9.08039]
[1777416147344,38.24,76280.17,0.95,-0.8859,0.00011,9.07815]
[1777416152380,38.24,76281.55,0.95,-0.8858,0.00011,9.08116]
[1777416159428,38.24,76281.8,0.95,-0.88578,0.00011,9.08279]
[1777416164463,38.24,76280.78,0.95,-0.88588,0.00011,9.07654]
[1777416167485,38.24,76275.44,0.95,-0.88646,0.00011,9.04355]
[1777416171513,38.24,76269.55,0.95,-0.88708,0.00011,9.00744]
[1777416176549,38.24,76266.29,0.95,-0.88741,0.00011,8.98797]
[1777416182590,38.24,76267.56,0.95,-0.88727,0.00011,8.99636]
[1777416187627,38.24,76267.92,0.95,-0.88725,0.00011,8.9977]
[1777416192663,38.24,76268.46,0.95,-0.8872,0.00011,9.00015]
[1777416197698,38.24,76268.47,0.95,-0.88721,0.00011,8.99995]
[1777416205754,38.24,76268.23,0.95,-0.88724,0.00011,8.99828]
[1777416210789,38.24,76264.93,0.95,-0.88758,0.00011,8.97807]
[1777416215824,38.24,76266.78,0.95,-0.88744,0.00011,8.98415]
[1777416220859,38.24,76267.4,0.95,-0.88737,0.00011,8.98827]
[1777416225897,38.24,76268.44,0.95,-0.88724,0.00011,8.99563]
[1777416231303,38.24,76269.06,0.95,-0.88716,0.00011,9.00054]
[1777416236974,38.25,76268.06,0.95,-0.88725,0.00011,8.99526]
[1777416242009,38.25,76271.82,0.95,-0.88683,0.00011,9.0194]
[1777416247044,38.25,76271.62,0.95,-0.88684,0.00011,9.01887]
[1777416252083,38.25,76271.38,0.95,-0.88685,0.00011,9.01809]
[1777416257113,38.26,76271.22,0.95,-0.88686,0.00011,9.01778]
[1777416262151,38.26,76271.14,0.95,-0.88686,0.00011,9.01796]
[1777416267188,38.26,76266.94,0.95,-0.88729,0.00011,8.99275]
[1777416272223,38.26,76266.9,0.95,-0.88734,0.00011,8.98777]
[1777416277259,38.26,76265.44,0.95,-0.88748,0.00011,8.97943]
[1777416282295,38.27,76266.26,0.95,-0.88738,0.00011,8.98554]
[1777416287328,38.27,76265.99,0.95,-0.8874,0.00011,8.98431]
[1777416293371,38.27,76266.16,0.95,-0.88739,0.00011,8.98469]
[1777416298410,38.26,76266.56,0.95,-0.88736,0.00011,8.98668]
[1777416306462,38.26,76266.73,0.95,-0.88735,0.00011,8.98692]
[1777416308476,38.26,76260.81,0.95,-0.88798,0.00011,8.95018]
[1777416310489,38.26,76258.92,0.95,-0.88819,0.00011,8.93846]
[1777416315526,38.26,76258.61,0.95,-0.88822,0.00011,8.9365]
[1777416320559,38.26,76259.15,0.95,-0.88816,0.00011,8.93979]
[1777416324588,38.26,76251.03,0.95,-0.88902,0.00011,8.88976]
[1777416325608,38.26,76251.12,0.95,-0.88901,0.00011,8.89038]
[1777416330630,38.26,76249.25,0.95,-0.8892,0.00011,8.8792]
[1777416335665,38.26,76247.98,0.95,-0.88939,0.00011,8.86613]
[1777416340703,38.26,76252.09,0.95,-0.88895,0.00011,8.89172]
[1777416345736,38.26,76256.55,0.95,-0.88848,0.00011,8.91937]
[1777416350771,38.27,76258.61,0.95,-0.88826,0.00011,8.93214]
[1777416356813,38.27,76259.7,0.95,-0.88814,0.00011,8.93891]
[1777416361848,38.27,76260.16,0.95,-0.88809,0.00011,8.94179]
[1777416366883,38.27,76260.86,0.95,-0.88802,0.00011,8.94617]
[1777416371918,38.27,76261.84,0.95,-0.88791,0.00011,8.95229]
[1777416376955,38.27,76262.85,0.95,-0.88779,0.00011,8.9595]
[1777416381988,38.27,76263.34,0.95,-0.88771,0.00011,8.96405]
[1777416387028,38.28,76265.72,0.95,-0.88744,0.00011,8.97965]
[1777416393068,38.28,76266.58,0.95,-0.88738,0.00011,8.98104]
[1777416400115,38.28,76266.77,0.95,-0.88734,0.00011,8.98291]
[1777416402557,38.28,76272.11,0.95,-0.88677,0.00011,9.01633]
[1777416408173,38.29,76273.22,0.95,-0.88663,0.00011,9.02431]
[1777416415221,38.29,76272.95,0.95,-0.88664,0.00011,9.02345]
[1777416420256,38.29,76272.53,0.95,-0.88669,0.00011,9.02095]
[1777416425291,38.29,76271.57,0.95,-0.88677,0.00011,9.01605]
[1777416430325,38.3,76271.36,0.95,-0.88678,0.00011,9.01579]
[1777416436370,38.3,76269.3,0.95,-0.88697,0.00011,9.00435]
[1777416441407,38.3,76268.76,0.95,-0.88701,0.00011,9.00215]
[1777416444430,38.3,76262.27,0.95,-0.88769,0.00011,8.96283]
[1777416449464,38.31,76259.33,0.95,-0.88797,0.00011,8.9462]
[1777416454502,38.31,76259.64,0.95,-0.88797,0.00011,8.94401]
[1777416459542,38.31,76264.65,0.95,-0.88744,0.00011,8.97485]
[1777416464572,38.31,76264.23,0.95,-0.88749,0.00011,8.97204]
[1777416468600,38.31,76256.69,0.95,-0.88829,0.00011,8.92577]
[1777416473635,38.31,76257.51,0.95,-0.88819,0.00011,8.93163]
[1777416478669,38.32,76260.98,0.95,-0.88779,0.00011,8.95469]
[1777416483703,38.32,76260.84,0.95,-0.88777,0.00011,8.95543]
[1777416486725,38.33,76255.48,0.95,-0.88833,0.00011,8.92307]
[1777416488739,38.33,76253.05,0.95,-0.88859,0.00011,8.90822]
[1777416494782,38.33,76251.74,0.95,-0.88872,0.00011,8.90049]
[1777416500823,38.33,76255.49,0.95,-0.88832,0.00011,8.9238]
[1777416506865,38.33,76259.52,0.95,-0.88789,0.00011,8.94877]
[1777416511899,38.33,76260.51,0.95,-0.88784,0.00011,8.94925]
[1777416512907,38.33,76265.6,0.95,-0.8873,0.00011,8.98063]
[1777416515928,38.33,76268.4,0.95,-0.887,0.00011,8.99837]
[1777416522976,38.33,76268.08,0.95,-0.887,0.00011,8.99807]
[1777416528013,38.34,76269.89,0.95,-0.88679,0.00011,9.01038]
[1777416533047,38.34,76269.82,0.95,-0.88678,0.00011,9.01104]
[1777416538084,38.34,76270.74,0.95,-0.88666,0.00011,9.01777]
[1777416543118,38.35,76270.06,0.95,-0.88671,0.00011,9.01462]
[1777416548153,38.35,76269.57,0.95,-0.88675,0.00011,9.01266]
[1777416553618,38.35,76268.85,0.95,-0.8868,0.00011,9.00949]
[1777416560239,38.36,76268.35,0.95,-0.88683,0.00011,9.00768]
[1777416567288,38.36,76268.1,0.95,-0.88687,0.00011,9.00575]
[1777416573759,38.35,76267.76,0.95,-0.88697,0.00011,8.99733]
[1777416579372,38.35,76258.41,0.95,-0.88797,0.00011,8.93927]
[1777416581386,38.35,76257.56,0.95,-0.88806,0.00011,8.93403]
[1777416586421,38.35,76258.23,0.95,-0.88799,0.00011,8.93815]
[1777416592463,38.35,76257.91,0.95,-0.88803,0.00011,8.93617]
[1777416597498,38.35,76257.78,0.95,-0.88804,0.00011,8.93538]
[1777416602534,38.35,76255.64,0.95,-0.88827,0.00011,8.92226]
[1777416607568,38.35,76256.21,0.95,-0.8882,0.00011,8.92586]
[1777416614041,38.35,76257.89,0.95,-0.88803,0.00011,8.93629]
[1777416619652,38.35,76258.4,0.95,-0.88797,0.00011,8.93945]
[1777416624687,38.35,76258.63,0.95,-0.88795,0.00011,8.94087]
[1777416629722,38.35,76248.79,0.95,-0.88899,0.00011,8.88036]
[1777416630734,38.35,76240.47,0.95,-0.88986,0.0001,8.8293]
[1777416631735,38.35,76240.39,0.95,-0.88992,0.0001,8.82343]
[1777416636774,38.36,76238.4,0.95,-0.89012,0.0001,8.81204]
[1777416641808,38.36,76234.54,0.95,-0.8905,0.0001,8.78924]
[1777416644251,38.36,76225.02,0.95,-0.89149,0.0001,8.73137]
[1777416645837,38.36,76224.32,0.95,-0.89155,0.0001,8.7275]
[1777416650870,38.36,76223.31,0.95,-0.89164,0.0001,8.72246]
[1777416655906,38.37,76222.88,0.95,-0.89166,0.0001,8.72091]
[1777416660941,38.37,76221.7,0.95,-0.89177,0.0001,8.71473]
[1777416665977,38.37,76220.28,0.95,-0.8919,0.0001,8.70706]
[1777416671012,38.38,76219.5,0.95,-0.89196,0.0001,8.70349]
[1777416676050,38.38,76218.36,0.95,-0.89206,0.0001,8.69732]
[1777416681084,38.38,76217.41,0.95,-0.89214,0.0001,8.69249]
[1777416686120,38.38,76217.14,0.95,-0.89215,0.0001,8.69179]
[1777416691154,38.39,76215.59,0.95,-0.89236,0.0001,8.67769]
[1777416696188,38.39,76213.08,0.95,-0.89259,0.0001,8.66351]
[1777416701224,38.39,76212.99,0.95,-0.89258,0.0001,8.66409]
[1777416706259,38.4,76212.14,0.95,-0.89265,0.0001,8.66003]
[1777416712301,38.4,76214.88,0.95,-0.89235,0.0001,8.67797]
[1777416717336,38.4,76215.9,0.95,-0.89223,0.0001,8.68513]
[1777416722371,38.4,76218.87,0.95,-0.89191,0.0001,8.70409]
[1777416727408,38.41,76219.68,0.95,-0.89181,0.0001,8.70976]
[1777416734881,38.41,76219.97,0.95,-0.89176,0.0001,8.71258]
[1777416740496,38.41,76220.19,0.95,-0.89173,0.0001,8.71453]
[1777416745532,38.41,76218.67,0.95,-0.89188,0.0001,8.70584]
[1777416750566,38.41,76217.55,0.95,-0.89198,0.0001,8.6996]
[1777416755601,38.42,76216.47,0.95,-0.89214,0.0001,8.68803]
[1777416760637,38.42,76215.56,0.95,-0.89222,0.0001,8.68314]
[1777416765671,38.42,76215.12,0.95,-0.89226,0.0001,8.68112]
[1777416770710,38.42,76214.49,0.95,-0.89231,0.0001,8.67797]
[1777416775742,38.42,76214.7,0.95,-0.89228,0.0001,8.67993]
[1777416780779,38.43,76215.08,0.95,-0.89223,0.0001,8.68291]
[1777416785813,38.43,76216.76,0.95,-0.89204,0.0001,8.69375]
[1777416790848,38.43,76218.46,0.95,-0.89186,0.0001,8.70465]
[1777416796890,38.43,76218.55,0.95,-0.89184,0.0001,8.70596]
[1777416801929,38.43,76216.39,0.95,-0.89205,0.0001,8.69336]
[1777416806959,38.43,76212.08,0.95,-0.89248,0.0001,8.66786]
[1777416813002,38.44,76212.18,0.95,-0.89251,0.0001,8.66379]
[1777416815441,38.44,76205.95,0.95,-0.89315,0.0001,8.62626]
[1777416817030,38.44,76204.64,0.95,-0.89328,0.0001,8.61809]
[1777416823072,38.44,76202.05,0.95,-0.89355,0.0001,8.60203]
[1777416827101,38.44,76196.95,0.95,-0.89408,0.0001,8.57095]
[1777416829114,38.44,76197.0,0.95,-0.89407,0.0001,8.57123]
[1777416834150,38.44,76197.36,0.95,-0.89403,0.0001,8.57348]
[1777416839184,38.44,76196.98,0.95,-0.89407,0.0001,8.57127]
[1777416843215,38.44,76191.89,0.95,-0.89458,0.0001,8.54064]
[1777416848246,38.44,76184.96,0.95,-0.89528,0.0001,8.49923]
[1777416851268,38.44,76184.67,0.95,-0.8953,0.0001,8.49792]
[1777416856303,38.44,76185.14,0.95,-0.89525,0.0001,8.50083]
[1777416861338,38.44,76185.48,0.95,-0.89522,0.0001,8.50282]
[1777416867379,38.44,76186.39,0.95,-0.89513,0.0001,8.50818]
[1777416872415,38.44,76189.96,0.95,-0.89482,0.0001,8.52419]
[1777416877450,38.44,76191.06,0.95,-0.8947,0.0001,8.53138]
[1777416882484,38.44,76190.31,0.95,-0.89477,0.0001,8.52735]
[1777416888526,38.44,76190.03,0.95,-0.89479,0.0001,8.52627]
[1777416893562,38.45,76190.57,0.95,-0.89473,0.0001,8.53007]
[1777416898597,38.45,76190.49,0.95,-0.89472,0.0001,8.53014]
[1777416903633,38.45,76190.5,0.95,-0.89471,0.0001,8.5308]
[1777416908667,38.45,76190.87,0.95,-0.89467,0.0001,8.53365]
[1777416916143,38.45,76191.86,0.95,-0.89455,0.0001,8.54062]
[1777416921761,38.46,76192.1,0.95,-0.89451,0.0001,8.5427]
[1777416928810,38.46,76192.55,0.95,-0.89446,0.0001,8.54563]
[1777416933845,38.46,76193.24,0.95,-0.89446,0.0001,8.54403]
[1777416936283,38.46,76201.76,0.95,-0.89359,0.0001,8.59567]
[1777416937873,38.46,76204.45,0.95,-0.89331,0.0001,8.61204]
[1777416942908,38.46,76202.46,0.95,-0.89351,0.0001,8.60018]
[1777416947943,38.46,76202.29,0.95,-0.89353,0.0001,8.59942]
[1777416956423,38.46,76200.72,0.95,-0.89368,0.0001,8.59042]
[1777416963048,38.46,76199.95,0.95,-0.89375,0.0001,8.58617]
[1777416968084,38.46,76196.86,0.95,-0.89405,0.0001,8.56797]
[1777416976570,38.46,76197.06,0.95,-0.89402,0.0001,8.56996]
[1777416982181,38.46,76196.97,0.95,-0.89402,0.0001,8.57001]
[1777416993260,38.47,76196.77,0.95,-0.89408,0.0001,8.56429]
[1777416998294,38.47,76196.75,0.95,-0.89407,0.0001,8.56468]
[1777417003329,38.47,76199.98,0.95,-0.89374,0.0001,8.58468]
[1777417008364,38.47,76198.93,0.95,-0.89384,0.0001,8.5787]
[1777417013399,38.47,76198.85,0.95,-0.89384,0.0001,8.57861]
[1777417018434,38.47,76197.8,0.95,-0.89394,0.0001,8.57265]
[1777417024475,38.48,76194.56,0.95,-0.89426,0.0001,8.55362]
[1777417029511,38.48,76194.37,0.95,-0.89427,0.0001,8.55298]
[1777417031524,38.48,76186.39,0.95,-0.89507,0.0001,8.50499]
[1777417032532,38.48,76186.69,0.95,-0.89504,0.0001,8.50697]
[1777417037567,38.48,76187.7,0.95,-0.89492,0.0001,8.51391]
[1777417042602,38.48,76188.43,0.95,-0.89483,0.0001,8.51914]
[1777417047638,38.49,76189.03,0.95,-0.89476,0.0001,8.52357]
[1777417053680,38.49,76190.05,0.95,-0.8947,0.0001,8.52508]
[1777417058715,38.49,76190.77,0.95,-0.89461,0.0001,8.53021]
[1777417063750,38.49,76194.52,0.95,-0.89422,0.0001,8.55353]
[1777417068784,38.49,76195.96,0.95,-0.89407,0.0001,8.5628]
[1777417074827,38.5,76195.86,0.95,-0.89407,0.0001,8.56281]
[1777417081877,38.5,76195.93,0.95,-0.89405,0.0001,8.56394]
[1777417087350,38.5,76195.9,0.95,-0.89404,0.0001,8.56434]
[1777417094967,38.5,76195.57,0.95,-0.89406,0.0001,8.56301]
[1777417097420,38.5,76200.95,0.95,-0.89351,0.0001,8.59578]
[1777417103023,38.5,76204.57,0.95,-0.89313,0.0001,8.61848]
[1777417108058,38.51,76205.03,0.95,-0.89306,0.0001,8.62269]
[1777417113093,38.51,76203.25,0.95,-0.89327,0.0001,8.60772]
[1777417118128,38.52,76201.84,0.95,-0.89339,0.0001,8.60064]
[1777417124170,38.52,76200.57,0.95,-0.89349,0.0001,8.59473]
[1777417131219,38.53,76199.26,0.95,-0.89359,0.0001,8.58888]
[1777417137700,38.53,76197.86,0.95,-0.8937,0.0001,8.58251]
[1777417144314,38.54,76196.43,0.95,-0.8938,0.0001,8.57599]
[1777417150357,38.54,76196.01,0.95,-0.89382,0.0001,8.57526]
[1777417157840,38.55,76195.11,0.95,-0.89387,0.0001,8.57194]
[1777417163448,38.55,76194.46,0.95,-0.89391,0.0001,8.56983]
[1777417169489,38.56,76193.9,0.95,-0.89393,0.0001,8.56826]
[1777417174524,38.56,76193.38,0.95,-0.89402,0.0001,8.56104]
[1777417179560,38.57,76193.11,0.95,-0.89402,0.0001,8.56094]
[1777417184595,38.57,76192.95,0.95,-0.89401,0.0001,8.56151]
[1777417191644,38.58,76192.82,0.95,-0.89399,0.0001,8.56285]
[1777417197686,38.58,76192.72,0.95,-0.89396,0.0001,8.56405]
[1777417202762,38.59,76177.61,0.95,-0.89546,0.0001,8.47495]
[1777417203769,38.59,76179.58,0.95,-0.89525,0.0001,8.48721]
[1777417207798,38.59,76181.86,0.95,-0.89501,0.0001,8.50152]
[1777417212832,38.59,76181.26,0.95,-0.89506,0.0001,8.49877]
[1777417217867,38.6,76183.07,0.95,-0.89483,0.0001,8.51211]
[1777417222903,38.61,76184.01,0.95,-0.89471,0.0001,8.51941]
[1777417227936,38.61,76189.34,0.95,-0.89414,0.0001,8.55347]
[1777417233982,38.62,76191.01,0.95,-0.89399,0.0001,8.56036]
[1777417241039,38.62,76192.17,0.95,-0.89385,0.0001,8.56877]
[1777417243046,38.62,76181.86,0.95,-0.89489,0.0001,8.50678]
[1777417244053,38.62,76181.85,0.95,-0.89489,0.0001,8.50684]
[1777417249088,38.63,76181.29,0.95,-0.89493,0.0001,8.50417]
[1777417254123,38.63,76182.59,0.95,-0.89479,0.0001,8.51269]
[1777417256137,38.63,76176.32,0.95,-0.89541,0.0001,8.47529]
[1777417260165,38.63,76177.11,0.95,-0.89534,0.0001,8.47952]
[1777417265200,38.63,76178.99,0.95,-0.89516,0.0001,8.49016]
[1777417270235,38.62,76179.93,0.95,-0.89508,0.0001,8.49517]
[1777417275270,38.62,76181.17,0.95,-0.89497,0.0001,8.50202]
[1777417280305,38.62,76181.99,0.95,-0.89489,0.0001,8.50636]
[1777417283325,38.62,76188.03,0.95,-0.89429,0.0001,8.54235]
[1777417288756,38.62,76186.81,0.95,-0.89441,0.0001,8.53508]
[1777417294403,38.62,76187.06,0.95,-0.89446,0.0001,8.53026]
[1777417300445,38.61,76187.43,0.95,-0.89444,0.0001,8.53167]
[1777417305481,38.61,76188.1,0.95,-0.89438,0.0001,8.53504]
[1777417310515,38.61,76188.49,0.95,-0.89435,0.0001,8.53662]
[1777417315549,38.61,76187.6,0.95,-0.89445,0.0001,8.53064]
[1777417320585,38.61,76187.23,0.95,-0.8945,0.0001,8.52786]
[1777417325621,38.61,76186.86,0.95,-0.89455,0.0001,8.52512]
[1777417330655,38.6,76186.79,0.95,-0.89456,0.0001,8.52424]
[1777417334684,38.6,76175.54,0.95,-0.8957,0.0001,8.45622]
[1777417339718,38.6,76172.04,0.95,-0.89605,0.0001,8.43534]
[1777417344753,38.6,76169.94,0.95,-0.89626,0.0001,8.4229]
[1777417351802,38.6,76167.25,0.95,-0.89658,0.0001,8.40141]
[1777417356836,38.61,76164.67,0.95,-0.89683,0.0001,8.38616]
[1777417361872,38.61,76163.24,0.95,-0.89697,0.0001,8.37774]
[1777417363886,38.61,76170.63,0.95,-0.89624,0.0001,8.42207]
[1777417364896,38.61,76175.04,0.95,-0.89579,0.0001,8.44849]
[1777417369929,38.6,76179.03,0.95,-0.8954,0.0001,8.47215]
[1777417379998,38.6,76184.65,0.95,-0.89485,0.0001,8.50508]
[1777417385034,38.6,76185.71,0.95,-0.89475,0.0001,8.51107]
[1777417390069,38.6,76181.48,0.95,-0.89518,0.0001,8.48538]
[1777417395109,38.6,76183.35,0.95,-0.89499,0.0001,8.49649]
[1777417400143,38.6,76180.8,0.95,-0.89525,0.0001,8.481]
[1777417405177,38.6,76177.36,0.95,-0.8956,0.0001,8.46017]
[1777417410213,38.6,76174.99,0.95,-0.89584,0.0001,8.44579]
[1777417415248,38.6,76172.66,0.95,-0.89613,0.0001,8.42609]
[1777417420283,38.6,76176.45,0.95,-0.89576,0.0001,8.44857]
[1777417426325,38.6,76178.83,0.95,-0.89552,0.0001,8.4626]
[1777417431361,38.6,76180.61,0.95,-0.89535,0.0001,8.47301]
[1777417436397,38.6,76182.08,0.95,-0.89521,0.0001,8.48167]
[1777417441431,38.59,76184.78,0.95,-0.89494,0.0001,8.49759]
[1777417445459,38.59,76191.96,0.95,-0.89422,0.0001,8.54056]
[1777417447473,38.59,76197.18,0.95,-0.89369,0.0001,8.57178]
[1777417452509,38.6,76196.37,0.95,-0.89376,0.0001,8.56767]
[1777417457543,38.6,76195.55,0.95,-0.89383,0.0001,8.56343]
[1777417462577,38.6,76194.97,0.95,-0.89388,0.0001,8.56047]
[1777417467614,38.6,76194.28,0.95,-0.89394,0.0001,8.55693]
[1777417472651,38.6,76190.51,0.95,-0.89437,0.0001,8.52932]
[1777417477686,38.6,76187.64,0.95,-0.89466,0.0001,8.51212]
[1777417482724,38.6,76188.57,0.95,-0.89458,0.0001,8.51678]
[1777417487756,38.6,76188.71,0.95,-0.89458,0.0001,8.51681]
[1777417490171,38.6,76195.32,0.95,-0.89391,0.0001,8.55657]
[1777417495812,38.6,76194.55,0.95,-0.89399,0.0001,8.55196]
[1777417500849,38.59,76197.59,0.95,-0.8937,0.0001,8.56916]
[1777417505883,38.59,76197.25,0.95,-0.89376,0.0001,8.56592]
[1777417510917,38.59,76199.18,0.95,-0.89355,0.0001,8.57797]
[1777417515952,38.59,76198.58,0.95,-0.89361,0.0001,8.5747]
[1777417520987,38.59,76197.4,0.95,-0.89372,0.0001,8.56786]
[1777417526022,38.6,76197.49,0.95,-0.89371,0.0001,8.56886]
[1777417531057,38.6,76201.08,0.95,-0.8934,0.0001,8.58514]
[1777417536096,38.6,76200.59,0.95,-0.89344,0.0001,8.58245]
[1777417542138,38.6,76201.56,0.95,-0.89334,0.0001,8.58854]
[1777417547172,38.6,76197.98,0.95,-0.8937,0.0001,8.56723]
[1777417552208,38.6,76194.77,0.95,-0.89402,0.0001,8.54798]
[1777417557243,38.6,76196.79,0.95,-0.89381,0.0001,8.56027]
[1777417562281,38.6,76196.95,0.95,-0.89379,0.0001,8.56164]
[1777417567316,38.6,76196.77,0.95,-0.8938,0.0001,8.56089]
[1777417572352,38.6,76193.83,0.95,-0.8941,0.0001,8.54342]
[1777417577387,38.6,76194.21,0.95,-0.89408,0.0001,8.54459]
[1777417580802,38.6,76200.12,0.95,-0.89348,0.0001,8.57985]
[1777417586449,38.6,76201.97,0.95,-0.89329,0.0001,8.59127]
[1777417591493,38.6,76205.13,0.95,-0.89303,0.0001,8.60488]
[1777417596528,38.6,76204.34,0.95,-0.89311,0.0001,8.60017]
[1777417601564,38.6,76204.07,0.95,-0.89313,0.0001,8.59862]
[1777417608648,38.6,76204.23,0.95,-0.89311,0.0001,8.59969]
[1777417613683,38.6,76201.21,0.95,-0.89342,0.0001,8.58164]
[1777417618718,38.6,76201.26,0.95,-0.89341,0.0001,8.58215]
[1777417623765,38.6,76199.87,0.95,-0.89355,0.0001,8.57405]
[1777417628790,38.6,76201.4,0.95,-0.89338,0.0001,8.58362]
[1777417633826,38.6,76200.97,0.95,-0.89342,0.0001,8.58124]
[1777417638860,38.6,76201.4,0.95,-0.89338,0.0001,8.58418]
[1777417645910,38.61,76201.76,0.95,-0.89333,0.0001,8.58682]
[1777417651314,38.61,76200.27,0.95,-0.89354,0.0001,8.57248]
[1777417656987,38.61,76201.6,0.95,-0.89339,0.0001,8.58104]
[1777417659000,38.61,76207.49,0.95,-0.89279,0.0001,8.6167]
[1777417661385,38.61,76235.29,0.95,-0.88991,0.0001,8.78568]
[1777417662033,38.61,76234.9,0.95,-0.88995,0.0001,8.78338]
[1777417665054,38.61,76243.91,0.95,-0.889,0.0001,8.83842]
[1777417670089,38.61,76248.28,0.95,-0.88855,0.00011,8.86507]
[1777417671454,38.61,76253.62,0.95,-0.88798,0.00011,8.89769]
[1777417674117,38.61,76259.88,0.95,-0.88733,0.00011,8.93574]
[1777417679152,38.61,76261.15,0.95,-0.8872,0.00011,8.94309]
[1777417685194,38.6,76263.42,0.95,-0.88697,0.00011,8.9562]
[1777417689224,38.6,76269.5,0.95,-0.88633,0.00011,8.99313]
[1777417690229,38.6,76272.72,0.95,-0.88598,0.00011,9.01315]
[1777417695264,38.6,76276.46,0.95,-0.88559,0.00011,9.03541]
[1777417700299,38.6,76272.78,0.95,-0.886,0.00011,9.01195]
[1777417705333,38.6,76271.94,0.95,-0.88611,0.00011,9.00564]
[1777417710369,38.59,76267.6,0.95,-0.88659,0.00011,8.97825]
[1777417715405,38.59,76264.9,0.95,-0.88695,0.00011,8.95543]
[1777417720440,38.59,76268.8,0.95,-0.88654,0.00011,8.97873]
[1777417724467,38.59,76263.72,0.95,-0.88709,0.00011,8.94718]
[1777417729504,38.59,76264.47,0.95,-0.88702,0.00011,8.95139]
[1777417734540,38.59,76264.89,0.95,-0.88698,0.00011,8.9536]
[1777417739575,38.59,76267.21,0.95,-0.88674,0.00011,8.96751]
[1777417744611,38.58,76267.5,0.95,-0.88672,0.00011,8.96876]
[1777417749645,38.58,76272.33,0.95,-0.88621,0.00011,8.99788]
[1777417755687,38.58,76273.24,0.95,-0.88613,0.00011,9.0026]
[1777417760722,38.58,76274.32,0.95,-0.88603,0.00011,9.00847]
[1777417765757,38.58,76269.68,0.95,-0.88654,0.00011,8.97924]
[1777417770794,38.57,76268.44,0.95,-0.88668,0.00011,8.97104]
[1777417775829,38.57,76268.24,0.95,-0.88677,0.00011,8.9636]
[1777417780864,38.57,76267.83,0.95,-0.88682,0.00011,8.96058]
[1777417785900,38.57,76267.83,0.95,-0.88683,0.00011,8.96009]
[1777417790936,38.57,76263.18,0.95,-0.88733,0.00011,8.93123]
[1777417795969,38.57,76264.43,0.95,-0.8872,0.00011,8.93864]
[1777417801005,38.57,76268.02,0.95,-0.88683,0.00011,8.96028]
[1777417806046,38.57,76269.22,0.95,-0.88671,0.00011,8.96709]
[1777417811083,38.56,76271.94,0.95,-0.88643,0.00011,8.98319]
[1777417814103,38.56,76279.35,0.95,-0.88565,0.00011,9.02824]
[1777417818130,38.56,76286.32,0.95,-0.8849,0.00011,9.07109]
[1777417823165,38.56,76286.25,0.95,-0.88492,0.00011,9.06993]
[1777417828200,38.56,76287.69,0.95,-0.88478,0.00011,9.07803]
[1777417829207,38.56,76293.41,0.95,-0.88416,0.00011,9.11328]
[1777417834241,38.56,76288.97,0.95,-0.88472,0.00011,9.07919]
[1777417838270,38.55,76281.19,0.95,-0.88558,0.00011,9.03012]
[1777417843309,38.55,76277.6,0.95,-0.88598,0.00011,9.00684]
[1777417848340,38.55,76274.9,0.95,-0.88629,0.00011,8.98919]
[1777417853375,38.54,76274.76,0.95,-0.88632,0.00011,8.98731]
[1777417858411,38.54,76273.52,0.95,-0.88647,0.00011,8.97869]
[1777417863446,38.54,76275.55,0.95,-0.88627,0.00011,8.9901]
[1777417868482,38.53,76276.29,0.95,-0.88622,0.00011,8.99353]
[1777417879556,38.53,76274.91,0.95,-0.8864,0.00011,8.98281]
[1777417884594,38.52,76277.49,0.95,-0.88615,0.00011,8.99734]
[1777417889629,38.52,76280.13,0.95,-0.88588,0.00011,9.01293]
[1777417896678,38.52,76280.84,0.95,-0.88589,0.00011,9.0099]
[1777417903070,38.51,76283.06,0.95,-0.88567,0.00011,9.0227]
[1777417908762,38.51,76283.44,0.95,-0.88562,0.00011,9.02536]
[1777417913798,38.51,76283.61,0.95,-0.88561,0.00011,9.02635]
[1777417921854,38.51,76283.79,0.95,-0.88562,0.00011,9.02573]
[1777417926888,38.51,76283.24,0.95,-0.8857,0.00011,9.0211]
[1777417931924,38.5,76283.32,0.95,-0.88571,0.00011,9.02037]
[1777417934944,38.5,76276.27,0.95,-0.88648,0.00011,8.97634]
[1777417939979,38.5,76270.8,0.95,-0.88708,0.00011,8.94199]
[1777417945017,38.5,76269.73,0.95,-0.8872,0.00011,8.93481]
[1777417950052,38.49,76273.93,0.95,-0.88676,0.00011,8.96006]
[1777417955087,38.49,76272.54,0.95,-0.88698,0.00011,8.94527]
[1777417958108,38.49,76267.99,0.95,-0.88748,0.00011,8.91685]
[1777417962136,38.49,76282.09,0.95,-0.88597,0.00011,9.00351]
[1777417963492,38.49,76296.18,0.95,-0.88444,0.00011,9.09106]
[1777417970192,38.49,76296.38,0.95,-0.88442,0.00011,9.09193]
[1777417975230,38.49,76300.31,0.95,-0.88403,0.00011,9.11455]
[1777417980263,38.49,76302.35,0.95,-0.88382,0.00011,9.12649]
[1777417985297,38.48,76305.64,0.95,-0.88347,0.00011,9.14641]
[1777417988319,38.48,76312.98,0.95,-0.88267,0.00011,9.19162]
[1777417993704,38.48,76316.63,0.95,-0.88228,0.00011,9.21356]
[1777417999397,38.48,76318.41,0.95,-0.88211,0.00011,9.2233]
[1777418005438,38.47,76320.2,0.95,-0.88197,0.00011,9.23141]
[1777418010476,38.46,76320.93,0.95,-0.88192,0.00011,9.23421]
[1777418015510,38.46,76322.05,0.95,-0.8819,0.00011,9.23288]
[1777418020545,38.45,76323.15,0.95,-0.88181,0.00011,9.23813]
[1777418025579,38.45,76327.71,0.95,-0.88134,0.00011,9.26448]
[1777418030615,38.44,76327.86,0.95,-0.88136,0.00011,9.26358]
[1777418035650,38.44,76325.89,0.95,-0.88159,0.00011,9.25043]
[1777418040687,38.44,76324.98,0.95,-0.88169,0.00011,9.24513]
[1777418045720,38.44,76325.49,0.95,-0.88162,0.00011,9.24896]
[1777418050758,38.44,76325.66,0.95,-0.88161,0.00011,9.2493]
[1777418055791,38.44,76325.66,0.95,-0.88162,0.00011,9.24859]
[1777418060825,38.43,76326.09,0.95,-0.88159,0.00011,9.25054]
[1777418072910,38.43,76326.93,0.95,-0.88159,0.00011,9.24841]
[1777418078951,38.43,76326.66,0.95,-0.88164,0.00011,9.24574]
[1777418084336,38.42,76327.16,0.95,-0.8816,0.00011,9.248]
[1777418091041,38.42,76331.18,0.95,-0.88117,0.00011,9.27197]
[1777418097084,38.42,76329.54,0.95,-0.88135,0.00011,9.26174]
[1777418102119,38.42,76329.06,0.95,-0.88139,0.00011,9.25945]
[1777418107154,38.43,76329.8,0.95,-0.8813,0.00011,9.26461]
[1777418112189,38.43,76332.45,0.95,-0.881,0.00011,9.28156]
[1777418114546,38.43,76341.31,0.95,-0.88001,0.00011,9.33695]
[1777418120247,38.43,76338.25,0.95,-0.88035,0.00011,9.31784]
[1777418125284,38.43,76338.71,0.95,-0.8803,0.00011,9.32071]
[1777418130317,38.43,76335.37,0.95,-0.88067,0.00011,9.29992]
[1777418135353,38.43,76334.11,0.95,-0.88087,0.00011,9.28656]
[1777418141394,38.43,76332.98,0.95,-0.88099,0.00011,9.27968]
[1777418143407,38.43,76332.3,0.95,-0.88106,0.00011,9.27556]
[1777418146430,38.43,76330.91,0.95,-0.88122,0.00011,9.26706]
[1777418151465,38.43,76329.9,0.95,-0.88132,0.00011,9.26104]
[1777418156499,38.43,76329.34,0.95,-0.88138,0.00011,9.2578]
[1777418161535,38.43,76327.39,0.95,-0.8816,0.00011,9.24518]
[1777418166568,38.43,76330.86,0.95,-0.88124,0.00011,9.26551]
[1777418171604,38.42,76330.42,0.95,-0.88131,0.00011,9.26174]
[1777418176638,38.42,76329.83,0.95,-0.8814,0.00011,9.25653]
[1777418183688,38.41,76329.34,0.95,-0.88149,0.00011,9.25196]
[1777418188723,38.41,76329.33,0.95,-0.88151,0.00011,9.25064]
[1777418193758,38.41,76329.13,0.95,-0.88162,0.00011,9.2422]
[1777418198794,38.41,76331.06,0.95,-0.88141,0.00011,9.25416]
[1777418203828,38.41,76332.67,0.95,-0.88122,0.00011,9.2644]
[1777418208863,38.41,76333.97,0.95,-0.88108,0.00011,9.27258]
[1777418212891,38.4,76328.34,0.95,-0.88172,0.00011,9.23679]
[1777418217928,38.4,76327.12,0.95,-0.88187,0.00011,9.2283]
[1777418222962,38.4,76327.19,0.95,-0.88188,0.00011,9.22741]
[1777418230012,38.39,76326.84,0.95,-0.88195,0.00011,9.22375]
[1777418233033,38.39,76321.24,0.95,-0.88259,0.00011,9.18754]
[1777418241088,38.38,76321.77,0.95,-0.88259,0.00011,9.18742]
[1777418246124,38.37,76322.6,0.95,-0.88254,0.00011,9.19045]
[1777418251159,38.37,76322.36,0.95,-0.88267,0.00011,9.18114]
[1777418256194,38.36,76323.78,0.95,-0.88255,0.00011,9.1879]
[1777418261231,38.35,76325.33,0.95,-0.88241,0.00011,9.19546]
[1777418266266,38.35,76328.17,0.95,-0.88214,0.00011,9.21091]
[1777418271301,38.34,76327.71,0.95,-0.88221,0.00011,9.20682]
[1777418273315,38.34,76315.61,0.95,-0.88356,0.00011,9.13068]
[1777418274322,38.34,76313.37,0.95,-0.88382,0.00011,9.11612]
[1777418279357,38.34,76314.32,0.95,-0.88373,0.00011,9.12082]
[1777418284392,38.33,76313.16,0.95,-0.88389,0.00011,9.11214]
[1777418289427,38.33,76313.79,0.95,-0.88385,0.00011,9.11455]
[1777418294462,38.32,76310.0,0.95,-0.88429,0.00011,9.08945]
[1777418299499,38.32,76308.5,0.95,-0.88448,0.00011,9.07867]
[1777418302520,38.32,76303.44,0.95,-0.88504,0.00011,9.04645]
[1777418307557,38.31,76299.08,0.95,-0.88555,0.00011,9.01775]
[1777418313596,38.31,76296.04,0.95,-0.88596,0.00011,8.99208]
[1777418318631,38.31,76295.1,0.95,-0.88608,0.00011,8.98519]
[1777418323669,38.3,76294.55,0.95,-0.88616,0.00011,8.98058]
[1777418328701,38.3,76292.71,0.95,-0.88638,0.00011,8.96819]
[1777418333736,38.3,76291.83,0.95,-0.88649,0.00011,8.96177]
[1777418338771,38.29,76283.91,0.95,-0.88735,0.00011,8.91196]
[1777418340785,38.29,76277.45,0.95,-0.88805,0.00011,8.87194]
[1777418342803,38.29,76271.58,0.95,-0.88867,0.00011,8.83576]
[1777418347834,38.29,76273.61,0.95,-0.88846,0.00011,8.84824]
[1777418352868,38.29,76265.89,0.95,-0.88929,0.00011,8.80025]
[1777418357904,38.29,76265.04,0.95,-0.8894,0.00011,8.79382]
[1777418362939,38.29,76266.18,0.95,-0.88929,0.00011,8.79996]
[1777418368981,38.28,76269.35,0.95,-0.88897,0.00011,8.81848]
[1777418374016,38.28,76270.23,0.95,-0.88895,0.00011,8.81743]
[1777418379051,38.28,76271.44,0.95,-0.88884,0.00011,8.82414]
[1777418384086,38.28,76272.43,0.95,-0.88875,0.00011,8.82953]
[1777418389120,38.27,76275.61,0.95,-0.88842,0.00011,8.84835]
[1777418394156,38.27,76276.11,0.95,-0.88838,0.00011,8.85059]
[1777418399190,38.27,76278.84,0.95,-0.88811,0.00011,8.86659]
[1777418404228,38.27,76282.09,0.95,-0.88775,0.00011,8.8871]
[1777418409263,38.27,76280.24,0.95,-0.88795,0.00011,8.87558]
[1777418414299,38.27,76281.31,0.95,-0.88785,0.00011,8.88124]
[1777418419333,38.27,76280.98,0.95,-0.8879,0.00011,8.87825]
[1777418425376,38.26,76281.11,0.95,-0.88791,0.00011,8.87794]
[1777418430410,38.26,76283.53,0.95,-0.88767,0.00011,8.89198]
[1777418436799,38.26,76285.16,0.95,-0.88758,0.00011,8.89493]
[1777418443502,38.25,76284.01,0.95,-0.88773,0.00011,8.88642]
[1777418449545,38.25,76283.9,0.95,-0.88776,0.00011,8.88475]
[1777418454579,38.25,76280.79,0.95,-0.8881,0.00011,8.8646]
[1777418459613,38.24,76281.46,0.95,-0.88805,0.00011,8.86791]
[1777418464650,38.24,76281.83,0.95,-0.88802,0.00011,8.86936]
[1777418469683,38.24,76285.17,0.95,-0.88768,0.00011,8.88904]
[1777418475725,38.23,76284.31,0.95,-0.8878,0.00011,8.88234]
[1777418487151,38.23,76284.4,0.95,-0.88783,0.00011,8.88081]
[1777418492845,38.23,76285.54,0.95,-0.88778,0.00011,8.88106]
[1777418498886,38.22,76285.29,0.95,-0.88783,0.00011,8.87845]
[1777418505936,38.22,76285.38,0.95,-0.88784,0.00011,8.87779]
[1777418512988,38.22,76285.13,0.95,-0.88789,0.00011,8.87507]
[1777418518020,38.21,76285.09,0.95,-0.88791,0.00011,8.87401]
[1777418523056,38.21,76282.2,0.95,-0.88823,0.00011,8.85546]
[1777418528128,38.21,76282.52,0.95,-0.88821,0.00011,8.85678]
[1777418532155,38.21,76276.34,0.95,-0.88887,0.00011,8.81816]
[1777418537189,38.21,76281.01,0.95,-0.88839,0.00011,8.84644]
[1777418539211,38.21,76288.61,0.95,-0.88758,0.00011,8.89294]
[1777418544246,38.2,76287.91,0.95,-0.88766,0.00011,8.88839]
[1777418549280,38.21,76286.85,0.95,-0.88777,0.00011,8.88224]
[1777418554314,38.21,76287.3,0.95,-0.88777,0.00011,8.87972]
[1777418559351,38.21,76286.9,0.95,-0.88781,0.00011,8.87762]
[1777418567713,38.21,76286.07,0.95,-0.88789,0.00011,8.87304]
[1777418573448,38.21,76285.49,0.95,-0.88794,0.00011,8.86985]
[1777418578484,38.21,76285.51,0.95,-0.88793,0.00011,8.87032]
[1777418583519,38.21,76284.67,0.95,-0.88802,0.00011,8.86545]
[1777418588554,38.21,76283.38,0.95,-0.88815,0.00011,8.8578]
[1777418594595,38.21,76282.32,0.95,-0.88826,0.00011,8.85162]
[1777418600639,38.22,76281.45,0.95,-0.88834,0.00011,8.8466]
[1777418606681,38.22,76280.54,0.95,-0.88843,0.00011,8.84133]
[1777418611716,38.22,76280.36,0.95,-0.88851,0.00011,8.83485]
[1777418618063,38.22,76279.38,0.95,-0.88861,0.00011,8.82926]
[1777418623800,38.22,76280.17,0.95,-0.88852,0.00011,8.83449]
[1777418628835,38.22,76280.91,0.95,-0.88843,0.00011,8.83943]
[1777418635883,38.22,76280.55,0.95,-0.88846,0.00011,8.83774]
[1777418641925,38.22,76279.82,0.95,-0.88853,0.00011,8.83377]
[1777418648273,38.23,76279.23,0.95,-0.88858,0.00011,8.8306]
[1777418657031,38.23,76279.84,0.95,-0.8885,0.00011,8.83504]
[1777418662066,38.23,76284.88,0.95,-0.88796,0.00011,8.8665]
[1777418668413,38.23,76284.92,0.95,-0.88795,0.00011,8.86693]
[1777418674149,38.23,76288.2,0.95,-0.88766,0.00011,8.88166]
[1777418680194,38.23,76284.78,0.95,-0.88804,0.00011,8.85995]
[1777418685228,38.23,76284.37,0.95,-0.88808,0.00011,8.85733]
[1777418690263,38.23,76284.56,0.95,-0.88806,0.00011,8.85856]
[1777418695297,38.23,76284.52,0.95,-0.88806,0.00011,8.85837]
[1777418700332,38.23,76284.1,0.95,-0.88811,0.00011,8.85567]
[1777418706375,38.23,76284.54,0.95,-0.88807,0.00011,8.8578]
[1777418711409,38.22,76284.44,0.95,-0.8881,0.00011,8.85644]
[1777418716445,38.22,76284.3,0.95,-0.88813,0.00011,8.85429]
[1777418723495,38.21,76282.91,0.95,-0.88834,0.00011,8.84267]
[1777418728529,38.2,76282.28,0.95,-0.88844,0.00011,8.83664]
[1777418734572,38.2,76285.52,0.95,-0.8882,0.00011,8.84841]
[1777418739607,38.19,76288.37,0.95,-0.88792,0.00011,8.86438]
[1777418745649,38.19,76289.7,0.95,-0.88781,0.00011,8.87103]
[1777418753706,38.18,76291.73,0.95,-0.88763,0.00011,8.88151]
[1777418759047,38.18,76286.71,0.95,-0.88819,0.00011,8.8491]
[1777418765789,38.17,76285.36,0.95,-0.88836,0.00011,8.8395]
[1777418770823,38.17,76285.5,0.95,-0.88836,0.00011,8.83936]
[1777418775859,38.17,76286.38,0.95,-0.88827,0.00011,8.84431]
[1777418780923,38.17,76285.03,0.95,-0.88842,0.00011,8.83607]
[1777418781919,38.17,76268.41,0.95,-0.89019,0.00011,8.73306]
[1777418786952,38.17,76255.87,0.95,-0.89152,0.0001,8.65576]
[1777418789262,38.17,76254.29,0.95,-0.8917,0.0001,8.64539]
[1777418794001,38.16,76247.32,0.95,-0.8925,0.0001,8.59608]
[1777418795011,38.16,76241.6,0.95,-0.8931,0.0001,8.56109]
[1777418796021,38.16,76239.02,0.95,-0.89337,0.0001,8.5452]
[1777418797027,38.16,76237.55,0.95,-0.89352,0.0001,8.53615]
[1777418802062,38.16,76238.56,0.95,-0.89342,0.0001,8.54214]
[1777418807097,38.16,76239.83,0.95,-0.89329,0.0001,8.5498]
[1777418813139,38.16,76241.71,0.95,-0.8931,0.0001,8.56115]
[1777418818174,38.16,76245.48,0.95,-0.89271,0.0001,8.58407]
[1777418824216,38.16,76246.45,0.95,-0.89261,0.0001,8.58971]
[1777418829545,38.16,76248.93,0.95,-0.89236,0.0001,8.60455]
[1777418839615,38.16,76246.68,0.95,-0.89261,0.0001,8.59001]
[1777418845363,38.16,76245.94,0.95,-0.89269,0.0001,8.58517]
[1777418850398,38.16,76246.69,0.95,-0.89261,0.0001,8.58954]
[1777418855433,38.16,76248.97,0.95,-0.89244,0.0001,8.59759]
[1777418860467,38.15,76249.54,0.95,-0.89239,0.0001,8.60063]
[1777418863488,38.15,76256.61,0.95,-0.89166,0.0001,8.64351]
[1777418864495,38.15,76257.46,0.95,-0.89157,0.0001,8.64852]
[1777418869530,38.15,76255.59,0.95,-0.89179,0.0001,8.63597]
[1777418878594,38.14,76253.81,0.95,-0.89201,0.0001,8.62316]
[1777418883631,38.14,76253.09,0.95,-0.8921,0.0001,8.61767]
[1777418888663,38.14,76254.53,0.95,-0.89197,0.0001,8.62539]
[1777418893699,38.13,76253.58,0.95,-0.89209,0.0001,8.61838]
[1777418898734,38.13,76253.06,0.95,-0.89216,0.0001,8.61403]
[1777418903769,38.13,76253.79,0.95,-0.89211,0.0001,8.61733]
[1777418910106,38.12,76254.5,0.95,-0.89206,0.0001,8.62006]
[1777418915853,38.12,76251.95,0.95,-0.89242,0.0001,8.59719]
[1777418920888,38.12,76247.9,0.95,-0.89286,0.0001,8.57115]
[1777418925922,38.11,76247.2,0.95,-0.89295,0.0001,8.56573]
[1777418930957,38.11,76246.27,0.95,-0.89307,0.0001,8.55882]
[1777418935993,38.11,76245.18,0.95,-0.89321,0.0001,8.55089]
[1777418942038,38.1,76243.09,0.95,-0.89345,0.0001,8.53659]
[1777418947073,38.1,76240.58,0.95,-0.89371,0.0001,8.52103]
[1777418952108,38.1,76243.13,0.95,-0.89345,0.0001,8.5364]
[1777418960456,38.09,76244.83,0.95,-0.89331,0.0001,8.54487]
[1777418967213,38.09,76245.96,0.95,-0.89322,0.0001,8.55023]
[1777418974262,38.09,76246.84,0.95,-0.89321,0.0001,8.54854]
[1777418979298,38.08,76247.43,0.95,-0.89316,0.0001,8.55184]
[1777418988360,38.08,76248.06,0.95,-0.89313,0.0001,8.55333]
[1777418997423,38.07,76248.66,0.95,-0.89311,0.0001,8.55463]
[1777419002458,38.07,76250.34,0.95,-0.89296,0.0001,8.56359]
[1777419006487,38.06,76256.56,0.95,-0.89233,0.0001,8.60066]
[1777419007493,38.06,76254.67,0.95,-0.89253,0.0001,8.58874]
[1777419012528,38.06,76255.98,0.95,-0.89239,0.0001,8.59694]
[1777419017563,38.06,76256.18,0.95,-0.89237,0.0001,8.59832]
[1777419022598,38.06,76257.14,0.95,-0.89226,0.0001,8.60435]
[1777419027633,38.07,76258.95,0.95,-0.89207,0.0001,8.61556]
[1777419032668,38.07,76259.12,0.95,-0.89211,0.0001,8.61102]
[1777419038710,38.07,76258.72,0.95,-0.89215,0.0001,8.60871]
[1777419043745,38.07,76258.46,0.95,-0.89218,0.0001,8.60725]
[1777419049787,38.07,76258.5,0.95,-0.89217,0.0001,8.60771]
[1777419054822,38.07,76258.65,0.95,-0.89215,0.0001,8.60882]
[1777419059857,38.07,76258.42,0.95,-0.89217,0.0001,8.6076]
[1777419061871,38.07,76258.47,0.95,-0.89216,0.0001,8.60799]
[1777419065899,38.07,76258.75,0.95,-0.89213,0.0001,8.60987]
[1777419069927,38.07,76264.21,0.95,-0.89156,0.00011,8.64347]
[1777419074962,38.06,76266.13,0.95,-0.89138,0.00011,8.6539]
[1777419081297,38.06,76268.38,0.95,-0.89117,0.00011,8.66608]
[1777419088055,38.06,76271.39,0.95,-0.89086,0.00011,8.68429]
[1777419093090,38.05,76272.56,0.95,-0.89082,0.00011,8.68418]
[1777419098124,38.05,76273.59,0.95,-0.89074,0.00011,8.68895]
[1777419106182,38.04,76274.46,0.95,-0.89069,0.00011,8.69218]
[1777419111510,38.04,76275.3,0.95,-0.8906,0.00011,8.69752]
[1777419120280,38.05,76276.22,0.95,-0.89049,0.00011,8.70343]
[1777419127329,38.05,76276.57,0.95,-0.89045,0.00011,8.70582]
[1777419133370,38.05,76280.67,0.95,-0.89002,0.00011,8.7312]
[1777419138410,38.05,76277.33,0.95,-0.89037,0.00011,8.71063]
[1777419143442,38.05,76276.99,0.95,-0.8904,0.00011,8.7087]
[1777419148480,38.05,76275.11,0.95,-0.8906,0.00011,8.69731]
[1777419153512,38.05,76274.88,0.95,-0.89068,0.00011,8.69048]
[1777419158549,38.05,76275.21,0.95,-0.89064,0.00011,8.69286]
[1777419161859,38.05,76267.48,0.95,-0.89145,0.00011,8.64545]
[1777419164594,38.05,76263.47,0.95,-0.89187,0.00011,8.62117]
[1777419169629,38.05,76257.21,0.95,-0.89251,0.0001,8.58345]
[1777419171929,38.05,76250.61,0.95,-0.89319,0.0001,8.54335]
[1777419176677,38.06,76247.13,0.95,-0.89355,0.0001,8.52256]
[1777419181999,38.05,76246.25,0.95,-0.89364,0.0001,8.51688]
[1777419185740,38.05,76253.8,0.95,-0.89286,0.0001,8.5629]
[1777419186747,38.05,76259.0,0.95,-0.89232,0.0001,8.59469]
[1777419187756,38.05,76262.21,0.95,-0.89198,0.00011,8.61457]
[1777419192789,38.06,76264.23,0.95,-0.89176,0.00011,8.62758]
[1777419197824,38.06,76263.34,0.95,-0.89184,0.00011,8.62264]
[1777419206887,38.06,76265.84,0.95,-0.89159,0.00011,8.63749]
[1777419211923,38.05,76265.87,0.95,-0.89167,0.00011,8.63076]
[1777419213937,38.05,76259.56,0.95,-0.89234,0.0001,8.59149]
[1777419215951,38.05,76256.85,0.95,-0.89263,0.0001,8.5745]
[1777419220989,38.05,76254.44,0.95,-0.89287,0.0001,8.56059]
[1777419226020,38.05,76253.88,0.95,-0.89293,0.0001,8.55672]
[1777419231056,38.05,76251.73,0.95,-0.89317,0.0001,8.54282]
[1777419236092,38.05,76255.72,0.95,-0.89276,0.0001,8.56685]
[1777419241126,38.05,76254.52,0.95,-0.89288,0.0001,8.55959]
[1777419246161,38.05,76253.84,0.95,-0.89296,0.0001,8.55482]
[1777419251196,38.05,76251.04,0.95,-0.89325,0.0001,8.53811]
[1777419256231,38.05,76250.72,0.95,-0.8933,0.0001,8.53538]
[1777419261265,38.04,76250.46,0.95,-0.89334,0.0001,8.53303]
[1777419266300,38.04,76249.16,0.95,-0.89348,0.0001,8.52437]
[1777419271337,38.04,76240.5,0.95,-0.89445,0.0001,8.46513]
[1777419272634,38.04,76240.21,0.95,-0.89448,0.0001,8.46328]
[1777419278385,38.04,76242.19,0.95,-0.89428,0.0001,8.47525]
[1777419283424,38.04,76242.55,0.95,-0.89424,0.0001,8.4774]
[1777419288457,38.04,76242.03,0.95,-0.8943,0.0001,8.47424]
[1777419294503,38.04,76239.68,0.95,-0.89454,0.0001,8.46001]
[1777419299539,38.04,76240.08,0.95,-0.89449,0.0001,8.46262]
[1777419305584,38.04,76243.01,0.95,-0.89419,0.0001,8.48067]
[1777419310620,38.04,76244.67,0.95,-0.89402,0.0001,8.49086]
[1777419315655,38.04,76243.98,0.95,-0.89409,0.0001,8.48666]
[1777419317669,38.04,76251.04,0.95,-0.89335,0.0001,8.52992]
[1777419318678,38.04,76251.76,0.95,-0.89328,0.0001,8.53429]
[1777419323711,38.04,76253.42,0.95,-0.89308,0.0001,8.54585]
[1777419329753,38.05,76253.04,0.95,-0.89309,0.0001,8.54512]
[1777419334789,38.05,76246.78,0.95,-0.89379,0.0001,8.50219]
[1777419337809,38.05,76244.25,0.95,-0.89405,0.0001,8.48673]
[1777419343131,38.05,76240.53,0.95,-0.89443,0.0001,8.46413]
[1777419348886,38.05,76237.45,0.95,-0.89474,0.0001,8.44565]
[1777419354928,38.05,76236.1,0.95,-0.89488,0.0001,8.43782]
[1777419359963,38.06,76235.47,0.95,-0.89494,0.0001,8.43432]
[1777419364998,38.06,76238.6,0.95,-0.89461,0.0001,8.45369]
[1777419369026,38.06,76244.3,0.95,-0.89402,0.0001,8.48859]
[1777419374061,38.06,76245.98,0.95,-0.89384,0.0001,8.49882]
[1777419379097,38.06,76250.34,0.95,-0.89339,0.0001,8.52538]
[1777419384133,38.05,76248.28,0.95,-0.89361,0.0001,8.51251]
[1777419389167,38.05,76248.4,0.95,-0.8936,0.0001,8.51312]
[1777419394202,38.05,76248.87,0.95,-0.89361,0.0001,8.51022]
[1777419399238,38.05,76249.32,0.95,-0.89357,0.0001,8.51287]
[1777419404272,38.05,76246.8,0.95,-0.89383,0.0001,8.49745]
[1777419409307,38.05,76245.6,0.95,-0.89395,0.0001,8.49016]
[1777419414343,38.05,76246.39,0.95,-0.89387,0.0001,8.49513]
[1777419419378,38.05,76245.46,0.95,-0.89396,0.0001,8.4896]
[1777419424413,38.06,76244.11,0.95,-0.8941,0.0001,8.48153]
[1777419429449,38.06,76245.89,0.95,-0.89391,0.0001,8.49256]
[1777419434483,38.06,76246.95,0.95,-0.8938,0.0001,8.49918]
[1777419439518,38.06,76250.59,0.95,-0.89342,0.0001,8.52153]
[1777419440525,38.06,76230.57,0.95,-0.89549,0.0001,8.39941]
[1777419446567,38.06,76229.76,0.95,-0.89556,0.0001,8.39536]
[1777419451602,38.06,76230.12,0.95,-0.89557,0.0001,8.39275]
[1777419457643,38.06,76230.41,0.95,-0.89552,0.0001,8.39548]
[1777419462683,38.07,76233.68,0.95,-0.89517,0.0001,8.41614]
[1777419463974,38.07,76242.35,0.95,-0.89427,0.0001,8.46932]
[1777419466707,38.07,76242.58,0.95,-0.89424,0.0001,8.47089]
[1777419471746,38.07,76243.93,0.95,-0.8941,0.0001,8.4794]
[1777419476836,38.07,76252.33,0.95,-0.89322,0.0001,8.53101]
[1777419481868,38.07,76251.85,0.95,-0.89327,0.0001,8.52793]
[1777419487911,38.07,76251.94,0.95,-0.89327,0.0001,8.52825]
[1777419492946,38.07,76252.76,0.95,-0.89319,0.0001,8.53299]
[1777419497981,38.07,76252.57,0.95,-0.89321,0.0001,8.5315]
[1777419503015,38.07,76252.47,0.95,-0.89323,0.0001,8.53053]
[1777419508052,38.06,76252.2,0.95,-0.89327,0.0001,8.52849]
[1777419513087,38.06,76254.63,0.95,-0.89307,0.0001,8.53765]
[1777419518122,38.07,76254.42,0.95,-0.89308,0.0001,8.53714]
[1777419524396,38.07,76252.74,0.95,-0.89324,0.0001,8.5278]
[1777419530206,38.07,76250.71,0.95,-0.89344,0.0001,8.51598]
[1777419535240,38.07,76251.5,0.95,-0.89334,0.0001,8.52193]
[1777419540275,38.08,76252.24,0.95,-0.89324,0.0001,8.52755]
[1777419545310,38.08,76253.55,0.95,-0.89309,0.0001,8.53653]
[1777419550346,38.08,76253.23,0.95,-0.89311,0.0001,8.53544]
[1777419555382,38.08,76252.05,0.95,-0.89322,0.0001,8.52905]
[1777419560416,38.09,76251.15,0.95,-0.8933,0.0001,8.52438]
[1777419567465,38.09,76251.1,0.95,-0.89328,0.0001,8.52527]
[1777419574749,38.09,76247.83,0.95,-0.89369,0.0001,8.49933]
[1777419580556,38.09,76250.27,0.95,-0.89344,0.0001,8.51359]
[1777419585591,38.09,76250.71,0.95,-0.89341,0.0001,8.51566]
[1777419591633,38.08,76250.87,0.95,-0.8934,0.0001,8.51591]
[1777419596670,38.08,76251.15,0.95,-0.89339,0.0001,8.51704]
[1777419601703,38.08,76251.04,0.95,-0.89341,0.0001,8.51579]
[1777419606738,38.08,76251.65,0.95,-0.89335,0.0001,8.51896]
[1777419611772,38.08,76254.48,0.95,-0.89307,0.0001,8.53565]
[1777419616808,38.07,76253.87,0.95,-0.89314,0.0001,8.53123]
[1777419621844,38.07,76264.01,0.95,-0.89209,0.00011,8.59274]
[1777419623861,38.07,76268.71,0.95,-0.89159,0.00011,8.62189]
[1777419626879,38.07,76271.83,0.95,-0.89126,0.00011,8.64122]
[1777419633931,38.07,76269.13,0.95,-0.89161,0.00011,8.61909]
[1777419638965,38.08,76267.77,0.95,-0.89175,0.00011,8.6109]
[1777419645245,38.08,76272.18,0.95,-0.89128,0.00011,8.63812]
[1777419651049,38.08,76269.92,0.95,-0.89152,0.00011,8.62425]
[1777419656084,38.08,76269.19,0.95,-0.89159,0.00011,8.61988]
[1777419661121,38.08,76269.57,0.95,-0.89155,0.00011,8.62237]
[1777419666155,38.08,76269.1,0.95,-0.8916,0.00011,8.61959]
[1777419671190,38.08,76269.79,0.95,-0.89152,0.00011,8.62397]
[1777419676225,38.08,76270.21,0.95,-0.89148,0.00011,8.62668]
[1777419682268,38.08,76270.31,0.95,-0.89146,0.00011,8.62746]
[1777419687302,38.08,76270.41,0.95,-0.89145,0.00011,8.6282]
[1777419692337,38.08,76267.02,0.95,-0.89186,0.00011,8.60183]
[1777419697373,38.08,76265.67,0.95,-0.892,0.00011,8.59379]
[1777419706436,38.08,76263.34,0.95,-0.89224,0.00011,8.57995]
[1777419711471,38.08,76260.71,0.95,-0.89251,0.0001,8.56414]
[1777419714493,38.08,76255.58,0.95,-0.89304,0.0001,8.53307]
[1777419715501,38.08,76247.21,0.95,-0.89391,0.0001,8.48185]
[1777419716507,38.08,76247.47,0.95,-0.89388,0.0001,8.48364]
[1777419722549,38.09,76247.81,0.95,-0.89383,0.0001,8.48682]
[1777419727584,38.09,76246.58,0.95,-0.89394,0.0001,8.48017]
[1777419732619,38.09,76247.61,0.95,-0.89382,0.0001,8.48733]
[1777419733627,38.09,76260.66,0.95,-0.89245,0.0001,8.56741]
[1777419734634,38.09,76260.48,0.95,-0.89247,0.0001,8.56635]
[1777419741682,38.09,76260.26,0.95,-0.89249,0.0001,8.5653]
[1777419747725,38.09,76260.8,0.95,-0.89243,0.0001,8.56888]
[1777419753767,38.09,76261.45,0.95,-0.89241,0.0001,8.56746]
[1777419758802,38.09,76264.63,0.95,-0.89208,0.00011,8.58719]
[1777419764844,38.1,76266.76,0.95,-0.89185,0.00011,8.6006]
[1777419770886,38.1,76274.06,0.95,-0.89107,0.00011,8.64579]
[1777419776165,38.1,76274.52,0.95,-0.89102,0.00011,8.64879]
[1777419781963,38.1,76275.92,0.95,-0.89087,0.00011,8.65758]
[1777419786998,38.1,76280.66,0.95,-0.89034,0.00011,8.68803]
[1777419792033,38.1,76278.75,0.95,-0.89054,0.00011,8.67629]
[1777419797067,38.1,76280.21,0.95,-0.89039,0.00011,8.68543]
[1777419802103,38.1,76280.85,0.95,-0.89032,0.00011,8.6895]
[1777419807138,38.1,76281.35,0.95,-0.89026,0.00011,8.69268]
[1777419812173,38.1,76279.35,0.95,-0.89053,0.00011,8.67485]
[1777419817208,38.1,76279.77,0.95,-0.89048,0.00011,8.67771]
[1777419823251,38.1,76281.04,0.95,-0.89034,0.00011,8.68584]
[1777419830299,38.11,76281.43,0.95,-0.89029,0.00011,8.68861]
[1777419836586,38.11,76282.56,0.95,-0.89017,0.00011,8.69587]
[1777419842384,38.11,76282.54,0.95,-0.89017,0.00011,8.69604]
[1777419847418,38.11,76282.21,0.95,-0.8902,0.00011,8.69427]
[1777419853460,38.11,76282.72,0.95,-0.89014,0.00011,8.69774]
[1777419859504,38.11,76282.69,0.95,-0.89013,0.00011,8.69789]
[1777419865545,38.11,76282.25,0.95,-0.89017,0.00011,8.69553]
[1777419870579,38.11,76282.54,0.95,-0.89014,0.00011,8.69763]
[1777419875615,38.11,76282.86,0.95,-0.89016,0.00011,8.69424]
[1777419880650,38.11,76280.79,0.95,-0.89037,0.00011,8.68184]
[1777419885684,38.11,76282.01,0.95,-0.89023,0.00011,8.68978]
[1777419890720,38.12,76282.63,0.95,-0.89016,0.00011,8.69397]
[1777419896765,38.12,76282.32,0.95,-0.89019,0.00011,8.69247]
[1777419901799,38.12,76283.67,0.95,-0.89004,0.00011,8.70112]
[1777419902806,38.12,76289.51,0.95,-0.88941,0.00011,8.7372]
[1777419903810,38.12,76295.31,0.95,-0.88879,0.00011,8.77332]
[1777419904819,38.12,76295.05,0.95,-0.88881,0.00011,8.77195]
[1777419909853,38.12,76293.43,0.95,-0.88896,0.00011,8.76312]
[1777419914888,38.13,76294.8,0.95,-0.8888,0.00011,8.77269]
[1777419919923,38.13,76297.41,0.95,-0.8885,0.00011,8.78973]
[1777419925965,38.13,76300.23,0.95,-0.88818,0.00011,8.80821]
[1777419931000,38.13,76307.6,0.95,-0.88743,0.00011,8.84897]
[1777419936041,38.14,76309.4,0.95,-0.88722,0.00011,8.86068]
[1777419941078,38.14,76309.89,0.95,-0.88716,0.00011,8.86429]
[1777419946111,38.14,76310.56,0.95,-0.88708,0.00011,8.86901]
[1777419951146,38.14,76310.19,0.95,-0.88712,0.00011,8.8667]
[1777419957437,38.14,76310.66,0.95,-0.88705,0.00011,8.87042]
[1777419963230,38.14,76310.68,0.95,-0.88704,0.00011,8.87111]
[1777419969273,38.14,76315.09,0.95,-0.88655,0.00011,8.89891]
[1777419974307,38.14,76315.75,0.95,-0.88648,0.00011,8.90307]
[1777419979344,38.15,76321.07,0.95,-0.88589,0.00011,8.93645]
[1777419981356,38.15,76323.32,0.95,-0.88565,0.00011,8.95046]
[1777419986391,38.15,76326.28,0.95,-0.88533,0.00011,8.96873]
[1777419991426,38.14,76327.85,0.95,-0.88522,0.00011,8.97252]
[1777419996461,38.14,76325.11,0.95,-0.88552,0.00011,8.9552]
[1777420001496,38.14,76322.89,0.95,-0.88577,0.00011,8.94117]
[1777420006531,38.14,76321.02,0.95,-0.88598,0.00011,8.92926]
[1777420011567,38.14,76320.57,0.95,-0.88604,0.00011,8.92613]
[1777420017858,38.14,76321.93,0.95,-0.8859,0.00011,8.93409]
[1777420022643,38.14,76313.78,0.95,-0.88679,0.00011,8.88301]
[1777420023650,38.14,76315.62,0.95,-0.88659,0.00011,8.89441]
[1777420028684,38.14,76314.27,0.95,-0.88674,0.00011,8.88587]
[1777420033720,38.14,76314.06,0.95,-0.88677,0.00011,8.88441]
[1777420041776,38.14,76313.14,0.95,-0.88687,0.00011,8.87853]
[1777420048826,38.14,76311.3,0.95,-0.88707,0.00011,8.86699]
[1777420053860,38.14,76311.58,0.95,-0.88711,0.00011,8.86295]
[1777420058895,38.14,76311.56,0.95,-0.88711,0.00011,8.8628]
[1777420063933,38.14,76311.14,0.95,-0.88715,0.00011,8.86016]
[1777420070979,38.14,76311.04,0.95,-0.88717,0.00011,8.85951]
[1777420075011,38.14,76305.11,0.95,-0.88781,0.00011,8.82281]
[1777420080045,38.14,76303.09,0.95,-0.88803,0.00011,8.81002]
[1777420085078,38.13,76305.34,0.95,-0.88781,0.00011,8.82272]
[1777420093134,38.13,76306.43,0.95,-0.88772,0.00011,8.82811]
[1777420098424,38.13,76306.22,0.95,-0.88776,0.00011,8.82587]
[1777420104211,38.12,76306.64,0.95,-0.88773,0.00011,8.82746]
[1777420110252,38.12,76306.74,0.95,-0.88773,0.00011,8.82712]
[1777420115291,38.12,76309.78,0.95,-0.88748,0.00011,8.83926]
[1777420120322,38.11,76311.98,0.95,-0.88726,0.00011,8.85217]
[1777420125357,38.11,76312.5,0.95,-0.88722,0.00011,8.85428]
[1777420131400,38.11,76312.26,0.95,-0.88726,0.00011,8.85189]
[1777420136435,38.11,76311.04,0.95,-0.88741,0.00011,8.84328]
[1777420141470,38.1,76311.35,0.95,-0.8874,0.00011,8.84437]
[1777420146505,38.1,76311.05,0.95,-0.88744,0.00011,8.84169]
[1777420152547,38.1,76311.43,0.95,-0.88742,0.00011,8.84325]
[1777420158845,38.1,76310.73,0.95,-0.88751,0.00011,8.83779]
[1777420166645,38.09,76311.02,0.95,-0.8875,0.00011,8.83837]
[1777420171680,38.09,76314.3,0.95,-0.88722,0.00011,8.85219]
[1777420176715,38.09,76312.11,0.95,-0.88747,0.00011,8.83774]
[1777420181751,38.09,76312.16,0.95,-0.88747,0.00011,8.83824]
[1777420186789,38.09,76311.71,0.95,-0.88751,0.00011,8.83594]
[1777420191821,38.09,76311.49,0.95,-0.88752,0.00011,8.83519]
[1777420196856,38.09,76306.96,0.95,-0.88801,0.00011,8.80722]
[1777420201891,38.09,76307.41,0.95,-0.88797,0.00011,8.80939]
[1777420206926,38.09,76308.84,0.95,-0.88782,0.00011,8.81824]
[1777420212968,38.09,76310.61,0.95,-0.88761,0.00011,8.83012]
[1777420219017,38.1,76311.44,0.95,-0.8875,0.00011,8.83624]
[1777420224046,38.1,76313.74,0.95,-0.88724,0.00011,8.85109]
[1777420229081,38.1,76311.17,0.95,-0.88751,0.00011,8.83576]
[1777420234116,38.1,76309.92,0.95,-0.88769,0.00011,8.8229]
[1777420239411,38.1,76310.07,0.95,-0.88766,0.00011,8.82462]
[1777420245192,38.11,76310.96,0.95,-0.88755,0.00011,8.83121]
[1777420250228,38.11,76312.07,0.95,-0.88742,0.00011,8.83866]
[1777420256270,38.11,76311.7,0.95,-0.88744,0.00011,8.83712]
[1777420263319,38.11,76311.49,0.95,-0.88745,0.00011,8.83676]
[1777420268354,38.11,76311.01,0.95,-0.88749,0.00011,8.83425]
[1777420271376,38.12,76302.66,0.95,-0.88839,0.00011,8.78308]
[1777420276412,38.12,76303.59,0.95,-0.88827,0.00011,8.78979]
[1777420284467,38.12,76305.49,0.95,-0.88804,0.00011,8.8028]
[1777420289762,38.12,76306.79,0.95,-0.88788,0.00011,8.81191]
[1777420295543,38.13,76303.12,0.95,-0.88833,0.00011,8.78433]
[1777420299832,38.13,76298.32,0.95,-0.88882,0.00011,8.75571]
[1777420305616,38.13,76295.3,0.95,-0.88913,0.00011,8.7382]
[1777420310649,38.14,76294.3,0.95,-0.88922,0.00011,8.73316]
[1777420315686,38.14,76293.25,0.95,-0.8893,0.00011,8.72803]
[1777420320721,38.14,76297.72,0.95,-0.8888,0.00011,8.75672]
[1777420325754,38.15,76298.04,0.95,-0.88876,0.00011,8.75948]
[1777420331797,38.15,76301.86,0.95,-0.88833,0.00011,8.78396]
[1777420336832,38.15,76303.85,0.95,-0.8881,0.00011,8.7969]
[1777420341868,38.15,76306.48,0.95,-0.88781,0.00011,8.81378]
[1777420346902,38.15,76307.26,0.95,-0.88771,0.00011,8.81916]
[1777420350182,38.15,76315.14,0.95,-0.88685,0.00011,8.86827]
[1777420356972,38.15,76313.59,0.95,-0.88708,0.00011,8.8532]
[1777420364021,38.16,76309.0,0.95,-0.88757,0.00011,8.82536]
[1777420369056,38.16,76311.31,0.95,-0.88731,0.00011,8.84024]
[1777420374090,38.16,76311.84,0.95,-0.88724,0.00011,8.84381]
[1777420380135,38.16,76311.08,0.95,-0.88732,0.00011,8.83952]
[1777420383158,38.16,76319.61,0.95,-0.88639,0.00011,8.89259]
[1777420388193,38.16,76320.66,0.95,-0.88627,0.00011,8.89906]
[1777420393227,38.16,76321.44,0.95,-0.88619,0.00011,8.90382]
[1777420399269,38.16,76322.7,0.95,-0.88605,0.00011,8.9115]
[1777420404310,38.16,76323.02,0.95,-0.88602,0.00011,8.91332]
[1777420409340,38.16,76319.53,0.95,-0.8864,0.00011,8.89159]
[1777420414374,38.16,76323.97,0.95,-0.88598,0.00011,8.91333]
[1777420419409,38.16,76323.79,0.95,-0.88601,0.00011,8.91203]
[1777420424444,38.16,76321.92,0.95,-0.88621,0.00011,8.90029]
[1777420429479,38.16,76320.18,0.95,-0.8864,0.00011,8.88935]
[1777420434514,38.16,76318.57,0.95,-0.88658,0.00011,8.87921]
[1777420439549,38.16,76317.73,0.95,-0.88668,0.00011,8.87386]
[1777420444588,38.16,76316.5,0.95,-0.88681,0.00011,8.86608]
[1777420449623,38.16,76315.96,0.95,-0.88688,0.00011,8.86259]
[1777420454658,38.16,76315.05,0.95,-0.88698,0.00011,8.8568]
[1777420459693,38.16,76310.99,0.95,-0.88742,0.00011,8.83152]
[1777420464727,38.16,76311.25,0.95,-0.88739,0.00011,8.83313]
[1777420469763,38.16,76311.83,0.95,-0.88733,0.00011,8.83671]
[1777420474798,38.16,76311.56,0.95,-0.88742,0.00011,8.82927]
[1777420479833,38.16,76313.49,0.95,-0.88721,0.00011,8.8412]
[1777420484876,38.15,76315.28,0.95,-0.88702,0.00011,8.85215]
[1777420485883,38.15,76332.89,0.95,-0.88509,0.00011,8.96144]
[1777420487893,38.15,76331.63,0.95,-0.88524,0.00011,8.95305]
[1777420492927,38.15,76331.01,0.95,-0.88532,0.00011,8.94851]
[1777420497962,38.15,76332.86,0.95,-0.88513,0.00011,8.95919]
[1777420503024,38.15,76335.82,0.95,-0.88482,0.00011,8.97673]
[1777420504014,38.15,76323.53,0.95,-0.88618,0.00011,8.90009]
[1777420505018,38.14,76318.96,0.95,-0.88668,0.00011,8.87157]
[1777420507030,38.14,76324.34,0.95,-0.88609,0.00011,8.90488]
[1777420512067,38.14,76327.74,0.95,-0.88573,0.00011,8.92548]
[1777420517102,38.14,76324.95,0.95,-0.88605,0.00011,8.90748]
[1777420519116,38.14,76319.68,0.95,-0.88663,0.00011,8.87466]
[1777420524151,38.14,76316.94,0.95,-0.88693,0.00011,8.85758]
[1777420529185,38.14,76314.76,0.95,-0.88716,0.00011,8.84401]
[1777420534222,38.14,76314.42,0.95,-0.88726,0.00011,8.83617]
[1777420535228,38.14,76307.38,0.95,-0.88802,0.00011,8.79264]
[1777420540263,38.14,76306.98,0.95,-0.88806,0.00011,8.79049]
[1777420546305,38.14,76307.54,0.95,-0.88799,0.00011,8.79445]
[1777420551339,38.14,76308.56,0.95,-0.88788,0.00011,8.80115]
[1777420556375,38.15,76310.28,0.95,-0.88768,0.00011,8.81214]
[1777420562417,38.15,76310.1,0.95,-0.8877,0.00011,8.81137]
[1777420567451,38.15,76310.45,0.95,-0.88765,0.00011,8.81379]
[1777420571481,38.15,76318.98,0.95,-0.88672,0.00011,8.86681]
[1777420576516,38.15,76321.81,0.95,-0.88642,0.00011,8.88426]
[1777420581793,38.15,76322.2,0.95,-0.88638,0.00011,8.88644]
[1777420587594,38.15,76322.83,0.95,-0.88631,0.00011,8.89016]
[1777420589607,38.15,76314.91,0.95,-0.88718,0.00011,8.84099]
[1777420590615,38.15,76314.27,0.95,-0.88725,0.00011,8.8371]
[1777420595650,38.15,76313.44,0.95,-0.88739,0.00011,8.82645]
[1777420600685,38.15,76310.63,0.95,-0.88769,0.00011,8.80939]
[1777420606727,38.15,76309.97,0.95,-0.88775,0.00011,8.80583]
[1777420612007,38.15,76310.15,0.95,-0.88772,0.00011,8.80748]
[1777420616797,38.15,76316.19,0.95,-0.88706,0.00011,8.84521]
[1777420622074,38.15,76314.7,0.95,-0.88722,0.00011,8.83616]
[1777420629888,38.15,76313.85,0.95,-0.88731,0.00011,8.83111]
[1777420635930,38.15,76313.21,0.95,-0.88738,0.00011,8.8273]
[1777420640964,38.15,76313.23,0.95,-0.88737,0.00011,8.82752]
[1777420646000,38.15,76307.89,0.95,-0.88795,0.00011,8.79467]
[1777420651036,38.15,76311.61,0.95,-0.8876,0.00011,8.81227]
[1777420654057,38.16,76319.24,0.95,-0.88677,0.00011,8.85966]
[1777420655064,38.16,76321.48,0.95,-0.88653,0.00011,8.87353]
[1777420660101,38.15,76322.1,0.95,-0.88646,0.00011,8.87713]
[1777420668155,38.15,76322.33,0.95,-0.88644,0.00011,8.87819]
[1777420673190,38.15,76322.94,0.95,-0.88638,0.00011,8.88178]
[1777420681246,38.15,76323.19,0.95,-0.88636,0.00011,8.88304]
[1777420686290,38.15,76323.8,0.95,-0.88629,0.00011,8.88666]
[1777420691324,38.15,76324.23,0.95,-0.88625,0.00011,8.88917]
[1777420696359,38.15,76324.48,0.95,-0.88623,0.00011,8.89055]
[1777420701394,38.15,76324.23,0.95,-0.88626,0.00011,8.88883]
[1777420707437,38.15,76328.39,0.95,-0.88581,0.00011,8.91439]
[1777420712471,38.15,76329.38,0.95,-0.88577,0.00011,8.9144]
[1777420717507,38.15,76330.94,0.95,-0.8856,0.00011,8.92367]
[1777420722542,38.15,76331.08,0.95,-0.8856,0.00011,8.92409]
[1777420727577,38.14,76329.5,0.95,-0.88578,0.00011,8.91385]
[1777420733619,38.14,76328.46,0.95,-0.8859,0.00011,8.90692]
[1777420739661,38.14,76327.58,0.95,-0.886,0.00011,8.90105]
[1777420744697,38.14,76326.65,0.95,-0.88611,0.00011,8.89496]
[1777420749730,38.14,76324.92,0.95,-0.8863,0.00011,8.88395]
[1777420754766,38.14,76324.74,0.95,-0.88633,0.00011,8.88263]
[1777420759800,38.14,76325.22,0.95,-0.88628,0.00011,8.88544]
[1777420764836,38.14,76321.59,0.95,-0.88668,0.00011,8.86278]
[1777420769872,38.14,76315.99,0.95,-0.88729,0.00011,8.82806]
[1777420774906,38.14,76314.74,0.95,-0.88748,0.00011,8.81483]
[1777420779941,38.14,76311.35,0.95,-0.88784,0.00011,8.79421]
[1777420784977,38.14,76308.91,0.95,-0.8881,0.00011,8.77937]
[1777420790012,38.14,76305.01,0.95,-0.88851,0.00011,8.75573]
[1777420795047,38.14,76305.11,0.95,-0.88849,0.00011,8.75685]
[1777420797061,38.14,76299.17,0.95,-0.88913,0.00011,8.72036]
[1777420799075,38.15,76300.57,0.95,-0.88897,0.00011,8.72931]
[1777420800081,38.15,76301.21,0.95,-0.8889,0.00011,8.73341]
[1777420804109,38.15,76298.4,0.95,-0.88919,0.00011,8.71664]
[1777420808139,38.15,76290.58,0.95,-0.89002,0.00011,8.66913]
[1777420810153,38.15,76290.79,0.95,-0.88998,0.00011,8.67117]
[1777420813413,38.15,76283.03,0.95,-0.8908,0.00011,8.62393]
[1777420816196,38.15,76279.57,0.95,-0.89118,0.00011,8.60238]
[1777420821231,38.15,76276.39,0.95,-0.89154,0.00011,8.58137]
[1777420826266,38.15,76270.15,0.95,-0.89222,0.00011,8.54207]
[1777420831301,38.14,76265.89,0.95,-0.89274,0.00011,8.50937]
[1777420833553,38.14,76272.59,0.95,-0.89204,0.00011,8.55009]
[1777420839358,38.14,76273.9,0.95,-0.89189,0.00011,8.55875]
[1777420844393,38.15,76276.17,0.95,-0.89164,0.00011,8.57331]
[1777420849427,38.15,76276.9,0.95,-0.89155,0.00011,8.57836]
[1777420854464,38.15,76277.69,0.95,-0.89146,0.00011,8.58379]
[1777420857485,38.15,76283.16,0.95,-0.89087,0.00011,8.61764]
[1777420862518,38.15,76289.1,0.95,-0.89024,0.00011,8.65446]
[1777420867553,38.15,76297.99,0.95,-0.88929,0.00011,8.7091]
[1777420870575,38.15,76299.87,0.95,-0.88907,0.00011,8.72133]
[1777420872587,38.15,76309.38,0.95,-0.88804,0.00011,8.78044]
[1777420873833,38.15,76310.9,0.95,-0.88788,0.00011,8.78994]
[1777420875615,38.15,76320.65,0.95,-0.88681,0.00011,8.85048]
[1777420880644,38.15,76321.34,0.95,-0.88674,0.00011,8.85471]
[1777420885679,38.15,76320.03,0.95,-0.88688,0.00011,8.84663]
[1777420890714,38.15,76321.42,0.95,-0.88673,0.00011,8.85531]
[1777420895750,38.15,76322.87,0.95,-0.88663,0.00011,8.85858]
[1777420900785,38.15,76323.36,0.95,-0.88658,0.00011,8.86166]
[1777420905819,38.15,76317.9,0.95,-0.88717,0.00011,8.82783]
[1777420907833,38.15,76314.9,0.95,-0.8875,0.00011,8.80936]
[1777420912870,38.16,76318.78,0.95,-0.88707,0.00011,8.83373]
[1777420917912,38.16,76319.04,0.95,-0.88704,0.00011,8.83549]
[1777420922946,38.16,76321.86,0.95,-0.88673,0.00011,8.85305]
[1777420927982,38.16,76321.86,0.95,-0.88673,0.00011,8.85312]
[1777420933018,38.16,76321.85,0.95,-0.88673,0.00011,8.85315]
[1777420938053,38.16,76323.87,0.95,-0.8865,0.00011,8.86577]
[1777420940073,38.16,76330.14,0.95,-0.88582,0.00011,8.90466]
[1777420945109,38.16,76330.96,0.95,-0.88573,0.00011,8.9095]
[1777420950143,38.15,76333.81,0.95,-0.88543,0.00011,8.92683]
[1777420955178,38.15,76331.83,0.95,-0.88571,0.00011,8.90836]
[1777420960213,38.15,76331.05,0.95,-0.88581,0.00011,8.90314]
[1777420966328,38.15,76327.09,0.95,-0.88625,0.00011,8.87821]
[1777420971367,38.15,76327.22,0.95,-0.88623,0.00011,8.87887]
[1777420976399,38.15,76326.39,0.95,-0.88633,0.00011,8.8736]
[1777420981434,38.15,76326.96,0.95,-0.88627,0.00011,8.87705]
[1777420986469,38.15,76327.0,0.95,-0.88626,0.00011,8.87718]
[1777420987476,38.15,76320.03,0.95,-0.88703,0.00011,8.83391]
[1777420988483,38.15,76317.04,0.95,-0.88735,0.00011,8.81542]
[1777420992511,38.15,76313.7,0.95,-0.88771,0.00011,8.79505]
[1777420997546,38.15,76312.22,0.95,-0.88786,0.00011,8.78633]
[1777421002581,38.15,76310.55,0.95,-0.88803,0.00011,8.77643]
[1777421007618,38.15,76309.34,0.95,-0.88816,0.00011,8.76938]
[1777421010642,38.16,76318.45,0.95,-0.88716,0.00011,8.82602]
[1777421012655,38.16,76320.26,0.95,-0.88703,0.00011,8.83148]
[1777421017690,38.16,76321.65,0.95,-0.88688,0.00011,8.84006]
[1777421022724,38.16,76322.6,0.95,-0.88677,0.00011,8.84593]
[1777421027760,38.16,76322.32,0.95,-0.88681,0.00011,8.84419]
[1777421034959,38.16,76322.33,0.95,-0.8868,0.00011,8.84429]
[1777421040851,38.16,76322.46,0.95,-0.88679,0.00011,8.84516]
[1777421045887,38.16,76322.82,0.95,-0.88675,0.00011,8.84747]
[1777421048908,38.16,76341.12,0.95,-0.88474,0.00011,8.96121]
[1777421049915,38.16,76343.02,0.95,-0.88453,0.00011,8.97289]
[1777421055956,38.15,76344.55,0.95,-0.88439,0.00011,8.98096]
[1777421060992,38.15,76341.62,0.95,-0.88473,0.00011,8.9616]
[1777421066030,38.14,76338.52,0.95,-0.88509,0.00011,8.9412]
[1777421071066,38.14,76336.25,0.95,-0.88542,0.00011,8.92022]
[1777421076103,38.14,76332.44,0.95,-0.88586,0.00011,8.89554]
[1777421080129,38.14,76337.72,0.95,-0.88529,0.00011,8.9276]
[1777421085310,38.13,76335.72,0.95,-0.88554,0.00011,8.91396]
[1777421091206,38.13,76317.14,0.95,-0.8876,0.00011,8.79717]
[1777421092213,38.13,76308.69,0.95,-0.88851,0.00011,8.74479]
[1777421093220,38.13,76294.83,0.95,-0.89,0.00011,8.65924]
[1777421094227,38.13,76291.84,0.95,-0.89032,0.00011,8.64094]
[1777421099262,38.13,76295.0,0.95,-0.88997,0.00011,8.66121]
[1777421102283,38.13,76303.65,0.95,-0.88903,0.00011,8.71511]
[1777421107319,38.13,76305.67,0.95,-0.88881,0.00011,8.7279]
[1777421112353,38.13,76312.32,0.95,-0.88808,0.00011,8.76942]
[1777421117387,38.14,76310.81,0.95,-0.88824,0.00011,8.76029]
[1777421122425,38.14,76311.95,0.95,-0.88811,0.00011,8.76764]
[1777421127462,38.14,76312.17,0.95,-0.88808,0.00011,8.76944]
[1777421132495,38.14,76314.42,0.95,-0.88789,0.00011,8.77794]
[1777421137529,38.14,76315.97,0.95,-0.88772,0.00011,8.78778]
[1777421139545,38.14,76323.07,0.95,-0.88695,0.00011,8.83158]
[1777421141558,38.14,76326.45,0.95,-0.88659,0.00011,8.85224]
[1777421146596,38.14,76321.68,0.95,-0.88711,0.00011,8.82247]
[1777421151629,38.14,76323.14,0.95,-0.88695,0.00011,8.8315]
[1777421156663,38.14,76327.26,0.95,-0.8865,0.00011,8.8569]
[1777421161697,38.14,76326.54,0.95,-0.88659,0.00011,8.85218]
[1777421166733,38.14,76326.56,0.95,-0.88659,0.00011,8.85207]
[1777421171768,38.13,76327.29,0.95,-0.88651,0.00011,8.85636]
[1777421175945,38.13,76319.78,0.95,-0.88734,0.00011,8.80957]
[1777421177818,38.13,76320.5,0.95,-0.88726,0.00011,8.81403]
[1777421182850,38.13,76322.08,0.95,-0.88709,0.00011,8.82381]
[1777421188891,38.13,76325.59,0.95,-0.88671,0.00011,8.84553]
[1777421193933,38.13,76325.54,0.95,-0.8868,0.00011,8.83817]
[1777421198967,38.13,76323.04,0.95,-0.8871,0.00011,8.82117]
[1777421204006,38.12,76319.96,0.95,-0.88746,0.00011,8.80068]
[1777421208030,38.12,76319.47,0.95,-0.88751,0.00011,8.79758]
[1777421213064,38.12,76318.22,0.95,-0.88764,0.00011,8.79015]
[1777421214072,38.12,76312.68,0.95,-0.88824,0.00011,8.75592]
[1777421215080,38.12,76311.78,0.95,-0.88834,0.00011,8.75048]
[1777421220115,38.12,76305.16,0.95,-0.88904,0.00011,8.71027]
[1777421225150,38.13,76305.57,0.95,-0.88898,0.00011,8.71379]
[1777421230186,38.13,76306.28,0.95,-0.88888,0.00011,8.71926]
[1777421235220,38.13,76307.26,0.95,-0.88876,0.00011,8.72641]
[1777421239252,38.14,76297.17,0.95,-0.88983,0.00011,8.66485]
[1777421240259,38.14,76293.25,0.95,-0.89025,0.00011,8.64086]
[1777421245294,38.13,76290.02,0.95,-0.8906,0.00011,8.62048]
[1777421250329,38.14,76289.36,0.95,-0.89066,0.00011,8.61728]
[1777421255363,38.14,76290.57,0.95,-0.89057,0.00011,8.62018]
[1777421260399,38.14,76291.57,0.95,-0.89044,0.00011,8.62752]
[1777421265436,38.15,76302.08,0.95,-0.88929,0.00011,8.6934]
[1777421266578,38.15,76302.44,0.95,-0.88925,0.00011,8.69576]
[1777421272485,38.15,76303.18,0.95,-0.88919,0.00011,8.69936]
[1777421277520,38.14,76301.84,0.95,-0.88935,0.00011,8.69027]
[1777421284569,38.14,76300.21,0.95,-0.88954,0.00011,8.67912]
[1777421286718,38.14,76311.47,0.95,-0.88832,0.00011,8.74909]
[1777421288597,38.14,76311.2,0.95,-0.88835,0.00011,8.74763]
[1777421293632,38.14,76313.9,0.95,-0.88803,0.00011,8.7654]
[1777421298668,38.15,76306.07,0.95,-0.88886,0.00011,8.71798]
[1777421303702,38.15,76307.07,0.95,-0.88873,0.00011,8.72552]
[1777421308738,38.15,76306.4,0.95,-0.88879,0.00011,8.72238]
[1777421313773,38.16,76309.29,0.95,-0.88852,0.00011,8.73535]
[1777421318811,38.16,76310.76,0.95,-0.88835,0.00011,8.74521]
[1777421323847,38.16,76311.24,0.95,-0.88828,0.00011,8.74886]
[1777421329889,38.16,76314.52,0.95,-0.88791,0.00011,8.76989]
[1777421334924,38.16,76316.21,0.95,-0.88772,0.00011,8.78092]
[1777421341972,38.17,76318.56,0.95,-0.88745,0.00011,8.79625]
[1777421347140,38.17,76317.73,0.95,-0.88753,0.00011,8.7917]
[1777421353051,38.17,76316.84,0.95,-0.88761,0.00011,8.7869]
[1777421355065,38.17,76310.47,0.95,-0.8883,0.00011,8.74776]
[1777421358086,38.17,76308.03,0.95,-0.88855,0.00011,8.73322]
[1777421364129,38.18,76309.03,0.95,-0.88843,0.00011,8.74046]
[1777421371178,38.18,76310.48,0.95,-0.88831,0.00011,8.74481]
[1777421376215,38.18,76312.36,0.95,-0.8881,0.00011,8.75717]
[1777421377349,38.18,76306.51,0.95,-0.88873,0.00011,8.72119]
[1777421383263,38.19,76303.57,0.95,-0.88902,0.00011,8.70427]
[1777421388297,38.19,76305.56,0.95,-0.88879,0.00011,8.71757]
[1777421393333,38.19,76305.2,0.95,-0.88881,0.00011,8.7163]
[1777421395347,38.19,76311.34,0.95,-0.88814,0.00011,8.7546]
[1777421397361,38.19,76315.63,0.95,-0.88767,0.00011,8.78145]
[1777421401389,38.19,76315.99,0.95,-0.88762,0.00011,8.78405]
[1777421404410,38.2,76309.22,0.95,-0.88835,0.00011,8.74251]
[1777421409445,38.2,76308.32,0.95,-0.88843,0.00011,8.73771]
[1777421414480,38.2,76302.33,0.95,-0.88907,0.00011,8.70157]
[1777421417629,38.2,76291.3,0.95,-0.89024,0.00011,8.6343]
[1777421419514,38.2,76287.4,0.95,-0.89065,0.00011,8.61044]
[1777421424551,38.2,76284.99,0.95,-0.89091,0.00011,8.59544]
[1777421429585,38.2,76279.78,0.95,-0.89147,0.00011,8.56337]
[1777421437770,38.2,76280.77,0.95,-0.89143,0.00011,8.56329]
[1777421442677,38.2,76290.47,0.95,-0.89041,0.00011,8.62237]
[1777421447711,38.2,76294.11,0.95,-0.89002,0.00011,8.64449]
[1777421452746,38.2,76293.5,0.95,-0.89009,0.00011,8.64057]
[1777421457911,38.2,76294.44,0.95,-0.89,0.00011,8.64569]
[1777421463824,38.19,76294.57,0.95,-0.89,0.00011,8.64598]
[1777421469866,38.19,76294.94,0.95,-0.88997,0.00011,8.64765]
[1777421474902,38.19,76295.56,0.95,-0.88991,0.00011,8.65108]
[1777421479940,38.19,76297.56,0.95,-0.8897,0.00011,8.66295]
[1777421484970,38.19,76295.94,0.95,-0.88988,0.00011,8.65255]
[1777421490009,38.19,76297.49,0.95,-0.88971,0.00011,8.66235]
[1777421495041,38.19,76297.96,0.95,-0.88972,0.00011,8.65993]
[1777421498192,38.19,76289.78,0.95,-0.89059,0.00011,8.60989]
[1777421500076,38.19,76287.95,0.95,-0.89078,0.00011,8.59891]
[1777421505111,38.19,76285.33,0.95,-0.89104,0.00011,8.5836]
[1777421510146,38.19,76286.38,0.95,-0.89093,0.00011,8.59006]
[1777421515182,38.19,76285.82,0.95,-0.89099,0.00011,8.58658]
[1777421520215,38.19,76288.54,0.95,-0.8907,0.00011,8.60336]
[1777421525251,38.2,76289.08,0.95,-0.89063,0.00011,8.6072]
[1777421530286,38.2,76287.66,0.95,-0.89078,0.00011,8.59899]
[1777421535321,38.2,76289.28,0.95,-0.89061,0.00011,8.60876]
[1777421540356,38.2,76289.17,0.95,-0.89062,0.00011,8.60773]
[1777421545391,38.19,76290.42,0.95,-0.8905,0.00011,8.61508]
[1777421547405,38.2,76295.99,0.95,-0.8899,0.00011,8.64947]
[1777421552439,38.2,76296.65,0.95,-0.88989,0.00011,8.64804]
[1777421557475,38.2,76296.62,0.95,-0.88989,0.00011,8.6478]
[1777421562510,38.19,76296.34,0.95,-0.88993,0.00011,8.64557]
[1777421567545,38.19,76296.15,0.95,-0.88996,0.00011,8.64389]
[1777421572579,38.19,76295.52,0.95,-0.89003,0.00011,8.63968]
[1777421577615,38.19,76300.39,0.95,-0.88952,0.00011,8.66927]
[1777421582650,38.19,76299.03,0.95,-0.88967,0.00011,8.66035]
[1777421587686,38.19,76297.71,0.95,-0.88982,0.00011,8.65159]
[1777421592720,38.19,76297.98,0.95,-0.88981,0.00011,8.65268]
[1777421597760,38.18,76299.92,0.95,-0.88961,0.00011,8.66403]
[1777421598911,38.18,76306.13,0.95,-0.88894,0.00011,8.70217]
[1777421599772,38.18,76306.13,0.95,-0.88894,0.00011,8.70215]
[1777421604808,38.18,76304.35,0.95,-0.88914,0.00011,8.69058]
[1777421609842,38.18,76302.81,0.95,-0.88932,0.00011,8.68028]
[1777421614878,38.18,76302.31,0.95,-0.88945,0.00011,8.6707]
[1777421619912,38.18,76301.95,0.95,-0.88951,0.00011,8.66778]
[1777421621926,38.17,76295.03,0.95,-0.89025,0.00011,8.6249]
[1777421623940,38.17,76294.86,0.95,-0.89027,0.00011,8.62365]
[1777421629122,38.17,76296.03,0.95,-0.89014,0.00011,8.6312]
[1777421635018,38.17,76298.5,0.95,-0.88988,0.00011,8.64601]
[1777421640052,38.17,76299.98,0.95,-0.88973,0.00011,8.65464]
[1777421645090,38.17,76303.03,0.95,-0.88941,0.00011,8.67297]
[1777421650122,38.17,76303.26,0.95,-0.8894,0.00011,8.67389]
[1777421655158,38.17,76303.41,0.95,-0.88939,0.00011,8.67435]
[1777421657170,38.17,76295.02,0.95,-0.89029,0.00011,8.62252]
[1777421658177,38.17,76294.26,0.95,-0.89038,0.00011,8.61783]
[1777421663213,38.17,76292.28,0.95,-0.89057,0.00011,8.60641]
[1777421668250,38.17,76288.44,0.95,-0.89098,0.00011,8.58322]
[1777421673283,38.17,76286.02,0.95,-0.8913,0.00011,8.56256]
[1777421678318,38.17,76284.62,0.95,-0.89145,0.00011,8.55401]
[1777421683356,38.17,76285.36,0.95,-0.89137,0.00011,8.55861]
[1777421688388,38.17,76281.13,0.95,-0.89181,0.00011,8.53277]
[1777421694435,38.17,76282.55,0.95,-0.89166,0.00011,8.54169]
[1777421695467,38.17,76289.65,0.95,-0.8909,0.00011,8.58529]
[1777421696455,38.17,76295.3,0.95,-0.8903,0.00011,8.62023]
[1777421697462,38.17,76307.56,0.95,-0.88898,0.00011,8.69575]
[1777421698468,38.17,76308.47,0.95,-0.88888,0.00011,8.70134]
[1777421699613,38.17,76295.92,0.95,-0.89023,0.00011,8.62382]
[1777421700483,38.17,76295.92,0.95,-0.89023,0.00011,8.62373]
[1777421705518,38.17,76299.21,0.95,-0.88988,0.00011,8.64426]
[1777421711561,38.17,76300.13,0.95,-0.88977,0.00011,8.65017]
[1777421716595,38.17,76299.55,0.95,-0.88984,0.00011,8.64646]
[1777421721630,38.17,76296.72,0.95,-0.89014,0.00011,8.6289]
[1777421726665,38.17,76292.26,0.95,-0.89062,0.00011,8.60159]
[1777421727673,38.17,76285.04,0.95,-0.89139,0.00011,8.55724]
[1777421728679,38.17,76284.73,0.95,-0.89142,0.00011,8.55539]
[1777421733714,38.18,76283.77,0.95,-0.89157,0.00011,8.54466]
[1777421738749,38.18,76283.5,0.95,-0.89159,0.00011,8.5433]
[1777421743784,38.18,76287.01,0.95,-0.89122,0.00011,8.56476]
[1777421748819,38.18,76286.47,0.95,-0.89127,0.00011,8.56179]
[1777421752847,38.18,76280.98,0.95,-0.89186,0.00011,8.52793]
[1777421757881,38.18,76281.68,0.95,-0.89179,0.00011,8.5321]
[1777421762917,38.18,76280.73,0.95,-0.89189,0.00011,8.52611]
[1777421764931,38.18,76286.29,0.95,-0.8913,0.00011,8.56013]
[1777421767951,38.17,76287.83,0.95,-0.89114,0.00011,8.56931]
[1777421772987,38.17,76293.03,0.95,-0.8906,0.00011,8.60068]
[1777421778023,38.17,76294.32,0.95,-0.89046,0.00011,8.60882]
[1777421784064,38.18,76293.42,0.95,-0.89054,0.00011,8.60385]
[1777421789100,38.18,76293.2,0.95,-0.89056,0.00011,8.60299]
[1777421794136,38.18,76293.04,0.95,-0.89063,0.00011,8.59654]
[1777421800317,38.18,76295.38,0.95,-0.89037,0.00011,8.61141]
[1777421806221,38.18,76296.0,0.95,-0.89029,0.00011,8.61583]
[1777421811256,38.18,76299.95,0.95,-0.88986,0.00011,8.64054]
[1777421815282,38.18,76293.39,0.95,-0.89057,0.00011,8.60003]
[1777421820457,38.18,76293.21,0.95,-0.89058,0.00011,8.59957]
[1777421826360,38.19,76294.81,0.95,-0.89039,0.00011,8.6102]
[1777421831394,38.19,76295.97,0.95,-0.89026,0.00011,8.6179]
[1777421836430,38.19,76296.61,0.95,-0.89018,0.00011,8.6224]
[1777421841464,38.19,76296.62,0.95,-0.89017,0.00011,8.62303]
[1777421846500,38.19,76296.86,0.95,-0.89015,0.00011,8.62385]
[1777421851536,38.19,76294.66,0.95,-0.89044,0.00011,8.60514]
[1777421853551,38.19,76291.19,0.95,-0.89081,0.00011,8.58412]
[1777421858585,38.19,76293.17,0.95,-0.89059,0.00011,8.59654]
[1777421863620,38.19,76289.99,0.95,-0.89094,0.00011,8.57655]
[1777421868655,38.19,76284.77,0.95,-0.8915,0.00011,8.5442]
[1777421873690,38.19,76285.03,0.95,-0.89148,0.00011,8.54557]
[1777421878725,38.19,76284.86,0.95,-0.8915,0.00011,8.54426]
[1777421883760,38.19,76284.71,0.95,-0.89152,0.00011,8.54306]
[1777421887788,38.19,76278.8,0.95,-0.89215,0.00011,8.5067]
[1777421892825,38.19,76275.83,0.95,-0.89247,0.00011,8.48836]
[1777421895844,38.19,76266.59,0.95,-0.89344,0.0001,8.43179]
[1777421896852,38.19,76260.54,0.95,-0.89407,0.0001,8.39486]
[1777421897858,38.19,76260.77,0.95,-0.89405,0.0001,8.39627]
[1777421902893,38.18,76256.36,0.95,-0.89452,0.0001,8.36869]
[1777421907929,38.18,76253.62,0.95,-0.89483,0.0001,8.35084]
[1777421912963,38.18,76246.74,0.95,-0.89561,0.0001,8.30311]
[1777421914977,38.18,76242.29,0.95,-0.89607,0.0001,8.27579]
[1777421920016,38.18,76238.7,0.95,-0.89645,0.0001,8.25338]
[1777421925048,38.18,76244.45,0.95,-0.89587,0.0001,8.2878]
[1777421930083,38.17,76244.81,0.95,-0.89584,0.0001,8.28937]
[1777421935118,38.17,76244.87,0.95,-0.89585,0.0001,8.28915]
[1777421941304,38.17,76244.01,0.95,-0.89595,0.0001,8.28322]
[1777421947201,38.17,76241.95,0.95,-0.89617,0.0001,8.27003]
[1777421952236,38.17,76244.97,0.95,-0.89587,0.0001,8.28772]
[1777421956265,38.16,76250.67,0.95,-0.89529,0.0001,8.32171]
[1777421959285,38.17,76251.32,0.95,-0.89522,0.0001,8.32601]
[1777421964320,38.17,76249.32,0.95,-0.89542,0.0001,8.31434]
[1777421969355,38.17,76249.38,0.95,-0.8954,0.0001,8.31537]
[1777421974390,38.17,76249.06,0.95,-0.89548,0.0001,8.30826]
[1777421979426,38.17,76248.18,0.95,-0.89557,0.0001,8.30346]
[1777421984461,38.17,76248.16,0.95,-0.89556,0.0001,8.30391]
[1777421989496,38.18,76250.45,0.95,-0.89531,0.0001,8.31837]
[1777421990503,38.18,76257.11,0.95,-0.89462,0.0001,8.35896]
[1777421991653,38.18,76258.84,0.95,-0.89444,0.0001,8.36952]
[1777421993529,38.18,76292.42,0.95,-0.89089,0.00011,8.57492]
[1777421994536,38.18,76305.21,0.95,-0.88952,0.00011,8.65361]
[1777421995542,38.18,76305.61,0.95,-0.88947,0.00011,8.65632]
[1777422000586,38.18,76306.14,0.95,-0.8894,0.00011,8.66071]
[1777422005615,38.18,76304.74,0.95,-0.88953,0.00011,8.65314]
[1777422010651,38.19,76305.53,0.95,-0.88941,0.00011,8.65963]
[1777422015686,38.19,76305.01,0.95,-0.88945,0.00011,8.65752]
[1777422020721,38.19,76306.54,0.95,-0.88926,0.00011,8.66837]
[1777422027772,38.2,76304.6,0.95,-0.88943,0.00011,8.65846]
[1777422032809,38.2,76300.16,0.95,-0.88996,0.00011,8.62583]
[1777422037843,38.2,76299.49,0.95,-0.89003,0.00011,8.62206]
[1777422043883,38.2,76300.84,0.95,-0.88988,0.00011,8.63085]
[1777422048918,38.2,76294.88,0.95,-0.89051,0.00011,8.59428]
[1777422049925,38.2,76292.23,0.95,-0.8908,0.00011,8.57782]
[1777422054961,38.2,76291.29,0.95,-0.89092,0.00011,8.57124]
[1777422061003,38.2,76290.09,0.95,-0.89106,0.00011,8.56293]
[1777422062145,38.2,76282.65,0.95,-0.89185,0.00011,8.51717]
[1777422064029,38.2,76281.86,0.95,-0.89194,0.00011,8.51211]
[1777422069063,38.2,76282.3,0.95,-0.8919,0.00011,8.5144]
[1777422075105,38.2,76283.54,0.95,-0.89178,0.00011,8.52148]
[1777422079135,38.19,76278.36,0.95,-0.89233,0.00011,8.48942]
[1777422081147,38.19,76272.31,0.95,-0.89297,0.00011,8.45236]
[1777422086182,38.19,76274.18,0.95,-0.89278,0.00011,8.46374]
[1777422091217,38.19,76274.07,0.95,-0.89285,0.00011,8.4573]
[1777422096252,38.19,76273.13,0.95,-0.89295,0.00011,8.45161]
[1777422099276,38.19,76278.97,0.95,-0.89233,0.00011,8.48733]
[1777422100281,38.19,76279.62,0.95,-0.89227,0.00011,8.49126]
[1777422105315,38.19,76279.16,0.95,-0.89232,0.00011,8.4882]
[1777422111357,38.19,76279.7,0.95,-0.89227,0.00011,8.4912]
[1777422116393,38.19,76278.84,0.95,-0.89236,0.00011,8.48571]
[1777422121428,38.19,76277.7,0.95,-0.89249,0.00011,8.47847]
[1777422126463,38.19,76280.62,0.95,-0.89218,0.00011,8.49603]
[1777422131499,38.19,76281.5,0.95,-0.8921,0.00011,8.50105]
[1777422136536,38.19,76281.95,0.95,-0.89206,0.00011,8.50333]
[1777422141570,38.19,76282.53,0.95,-0.892,0.00011,8.50647]
[1777422146605,38.19,76282.35,0.95,-0.89203,0.00011,8.50496]
[1777422152775,38.18,76282.71,0.95,-0.89206,0.00011,8.50091]
[1777422158689,38.18,76282.3,0.95,-0.89211,0.00011,8.49795]
[1777422161721,38.18,76276.78,0.95,-0.8927,0.00011,8.46398]
[1777422166755,38.18,76276.15,0.95,-0.89277,0.00011,8.46003]
[1777422171792,38.18,76272.72,0.95,-0.89313,0.00011,8.4391]
[1777422176826,38.18,76271.75,0.95,-0.89323,0.00011,8.4334]
[1777422181861,38.18,76273.76,0.95,-0.89301,0.00011,8.44591]
[1777422186897,38.18,76274.89,0.95,-0.89289,0.00011,8.45301]
[1777422191931,38.18,76276.66,0.95,-0.8927,0.00011,8.46402]
[1777422197973,38.18,76279.8,0.95,-0.89237,0.00011,8.48324]
[1777422203126,38.18,76285.06,0.95,-0.89181,0.00011,8.51537]
[1777422209050,38.18,76285.08,0.95,-0.89181,0.00011,8.51518]
[1777422214085,38.18,76284.39,0.95,-0.89195,0.00011,8.505]
[1777422219120,38.18,76284.11,0.95,-0.89199,0.00011,8.50311]
[1777422224155,38.18,76284.07,0.95,-0.89199,0.00011,8.50267]
[1777422229190,38.18,76283.17,0.95,-0.89209,0.00011,8.49703]
[1777422234225,38.18,76283.27,0.95,-0.89208,0.00011,8.49749]
[1777422239260,38.18,76281.01,0.95,-0.89232,0.00011,8.48358]
[1777422244295,38.18,76283.3,0.95,-0.89208,0.00011,8.49752]
[1777422249330,38.18,76281.22,0.95,-0.8923,0.00011,8.48473]
[1777422254364,38.18,76281.73,0.95,-0.89225,0.00011,8.48781]
[1777422260407,38.18,76283.76,0.95,-0.89204,0.00011,8.50014]
[1777422265442,38.18,76283.37,0.95,-0.89208,0.00011,8.49763]
[1777422270477,38.18,76283.05,0.95,-0.89212,0.00011,8.49556]
[1777422275513,38.18,76283.08,0.95,-0.89218,0.00011,8.48991]
[1777422277527,38.18,76289.15,0.95,-0.89153,0.00011,8.52704]
[1777422280548,38.18,76294.03,0.95,-0.89102,0.00011,8.55674]
[1777422285583,38.18,76294.07,0.95,-0.89102,0.00011,8.55643]
[1777422291627,38.17,76294.62,0.95,-0.89098,0.00011,8.55918]
[1777422296662,38.17,76295.25,0.95,-0.89092,0.00011,8.56252]
[1777422301698,38.17,76298.39,0.95,-0.89059,0.00011,8.58131]
[1777422306733,38.17,76300.5,0.95,-0.89038,0.00011,8.59348]
[1777422311768,38.17,76298.47,0.95,-0.89061,0.00011,8.58034]
[1777422316803,38.17,76298.09,0.95,-0.89066,0.00011,8.57743]
[1777422321838,38.16,76298.45,0.95,-0.89063,0.00011,8.57911]
[1777422326873,38.16,76297.34,0.95,-0.89076,0.00011,8.57181]
[1777422331910,38.16,76293.58,0.95,-0.89123,0.00011,8.54252]
[1777422332917,38.16,76287.65,0.95,-0.89186,0.00011,8.50608]
[1777422334932,38.16,76286.37,0.95,-0.892,0.00011,8.49825]
[1777422339968,38.16,76284.13,0.95,-0.89223,0.00011,8.4846]
[1777422345006,38.16,76283.35,0.95,-0.89232,0.00011,8.47987]
[1777422350037,38.16,76282.02,0.95,-0.89245,0.00011,8.47183]
[1777422355070,38.16,76281.93,0.95,-0.89246,0.00011,8.47139]
[1777422360106,38.16,76282.23,0.95,-0.89243,0.00011,8.47332]
[1777422365141,38.16,76283.73,0.95,-0.89227,0.00011,8.48252]
[1777422370177,38.16,76281.5,0.95,-0.89251,0.00011,8.46886]
[1777422376219,38.16,76281.41,0.95,-0.89251,0.00011,8.46839]
[1777422381254,38.16,76281.23,0.95,-0.89253,0.00011,8.46734]
[1777422386291,38.16,76280.21,0.95,-0.89264,0.00011,8.46119]
[1777422391324,38.16,76280.46,0.95,-0.89267,0.00011,8.45708]
[1777422396360,38.16,76281.3,0.95,-0.89258,0.00011,8.46231]
[1777422401395,38.16,76283.09,0.95,-0.89239,0.00011,8.47331]
[1777422406429,38.16,76282.31,0.95,-0.89247,0.00011,8.46858]
[1777422411465,38.16,76278.48,0.95,-0.89288,0.00011,8.44517]
[1777422413478,38.16,76274.97,0.95,-0.89325,0.00011,8.42382]
[1777422418513,38.17,76274.82,0.95,-0.89326,0.00011,8.42325]
[1777422423548,38.17,76275.74,0.95,-0.89315,0.00011,8.42926]
[1777422428582,38.17,76276.5,0.95,-0.89307,0.00011,8.43428]
[1777422434740,38.17,76278.42,0.95,-0.89285,0.00011,8.44649]
[1777422438652,38.17,76284.5,0.95,-0.89221,0.00011,8.48392]
[1777422443687,38.17,76283.88,0.95,-0.89227,0.00011,8.4802]
[1777422448723,38.17,76283.94,0.95,-0.89226,0.00011,8.48065]
[1777422453758,38.17,76283.03,0.95,-0.89242,0.00011,8.46943]
[1777422458803,38.17,76283.04,0.95,-0.89242,0.00011,8.46963]
[1777422461823,38.17,76288.25,0.95,-0.89186,0.00011,8.50163]
[1777422466857,38.17,76288.91,0.95,-0.89179,0.00011,8.50559]
[1777422471892,38.17,76289.74,0.95,-0.89171,0.00011,8.51044]
[1777422478953,38.17,76287.74,0.95,-0.89193,0.00011,8.49788]
[1777422483988,38.17,76286.59,0.95,-0.89205,0.00011,8.49069]
[1777422489023,38.17,76285.3,0.95,-0.89219,0.00011,8.48265]
[1777422494058,38.17,76284.66,0.95,-0.89226,0.00011,8.4786]
[1777422500100,38.17,76283.79,0.95,-0.89236,0.00011,8.47314]
[1777422505231,38.17,76281.92,0.95,-0.89256,0.00011,8.46158]
[1777422512183,38.17,76281.19,0.95,-0.8927,0.00011,8.45123]
[1777422518231,38.17,76280.95,0.95,-0.89272,0.00011,8.44965]
[1777422523262,38.17,76281.29,0.95,-0.89269,0.00011,8.45162]
[1777422529304,38.17,76281.56,0.95,-0.89266,0.00011,8.45314]
[1777422534342,38.17,76281.27,0.95,-0.8927,0.00011,8.45127]
[1777422539375,38.17,76280.95,0.95,-0.89273,0.00011,8.44929]
[1777422544410,38.17,76281.5,0.95,-0.89267,0.00011,8.45257]
[1777422549445,38.16,76280.71,0.95,-0.89276,0.00011,8.44768]
[1777422554479,38.16,76281.01,0.95,-0.89273,0.00011,8.44947]
[1777422560528,38.16,76280.92,0.95,-0.89274,0.00011,8.44888]
[1777422565652,38.16,76280.9,0.95,-0.89274,0.00011,8.44875]
[1777422571606,38.16,76278.89,0.95,-0.89301,0.00011,8.43071]
[1777422576642,38.16,76279.08,0.95,-0.89299,0.00011,8.43197]
[1777422581677,38.17,76279.04,0.95,-0.893,0.00011,8.43183]
[1777422586712,38.17,76279.3,0.95,-0.89297,0.00011,8.43352]
[1777422591748,38.17,76280.17,0.95,-0.89287,0.00011,8.43892]
[1777422594768,38.17,76271.93,0.95,-0.89374,0.00011,8.38865]
[1777422595862,38.17,76272.05,0.95,-0.89373,0.00011,8.38916]
[1777422601817,38.16,76276.29,0.95,-0.89331,0.00011,8.41375]
[1777422603832,38.16,76281.7,0.95,-0.89274,0.00011,8.44692]
[1777422605936,38.16,76293.12,0.95,-0.89152,0.00011,8.51688]
[1777422606852,38.16,76293.12,0.95,-0.89152,0.00011,8.5168]
[1777422611887,38.16,76292.46,0.95,-0.8916,0.00011,8.51236]
[1777422617929,38.16,76291.19,0.95,-0.89174,0.00011,8.50413]
[1777422620952,38.16,76285.98,0.95,-0.8923,0.00011,8.472]
[1777422626077,38.16,76289.24,0.95,-0.89196,0.00011,8.4918]
[1777422632028,38.16,76288.6,0.95,-0.89209,0.00011,8.48181]
[1777422637063,38.16,76287.82,0.95,-0.89218,0.00011,8.47678]
[1777422642101,38.16,76291.99,0.95,-0.89174,0.00011,8.50204]
[1777422647142,38.15,76293.88,0.95,-0.89155,0.00011,8.51316]
[1777422653184,38.15,76294.79,0.95,-0.89147,0.00011,8.51804]
[1777422656296,38.15,76302.44,0.95,-0.89065,0.00011,8.56464]
[1777422658219,38.15,76302.71,0.95,-0.89063,0.00011,8.56596]
[1777422663254,38.15,76303.54,0.95,-0.89056,0.00011,8.57013]
[1777422668290,38.14,76303.96,0.95,-0.89053,0.00011,8.57179]
[1777422673324,38.14,76304.42,0.95,-0.8905,0.00011,8.57372]
[1777422678359,38.14,76306.89,0.95,-0.89025,0.00011,8.58799]
[1777422683394,38.14,76307.16,0.95,-0.89024,0.00011,8.5886]
[1777422688429,38.13,76307.25,0.95,-0.89025,0.00011,8.58808]
[1777422693464,38.13,76307.14,0.95,-0.89034,0.00011,8.58053]
[1777422699507,38.13,76310.06,0.95,-0.89005,0.00011,8.5971]
[1777422704543,38.12,76309.6,0.95,-0.89012,0.00011,8.59301]
[1777422709578,38.12,76309.25,0.95,-0.89018,0.00011,8.58959]
[1777422711592,38.12,76317.1,0.95,-0.88935,0.00011,8.63715]
[1777422712599,38.12,76324.79,0.95,-0.88851,0.00011,8.68466]
[1777422713606,38.11,76326.67,0.95,-0.88832,0.00011,8.6955]
[1777422718640,38.11,76325.35,0.95,-0.8885,0.00011,8.6853]
[1777422724683,38.1,76326.0,0.95,-0.88847,0.00011,8.68723]
[1777422729717,38.1,76325.33,0.95,-0.88858,0.00011,8.68097]
[1777422735760,38.09,76325.46,0.95,-0.88862,0.00011,8.67877]
[1777422740795,38.08,76325.83,0.95,-0.88861,0.00011,8.67933]
[1777422744827,38.08,76319.19,0.95,-0.88936,0.00011,8.63654]
[1777422745833,38.08,76316.44,0.95,-0.88967,0.00011,8.61917]
[1777422750868,38.07,76311.41,0.95,-0.89025,0.00011,8.58598]
[1777422751876,38.07,76301.55,0.95,-0.89137,0.00011,8.51949]
[1777422752882,38.07,76300.49,0.95,-0.89149,0.00011,8.51273]
[1777422758924,38.07,76301.93,0.95,-0.89136,0.00011,8.5203]
[1777422763960,38.06,76303.29,0.95,-0.89123,0.00011,8.52763]
[1777422767070,38.06,76293.06,0.95,-0.89234,0.00011,8.46414]
[1777422767986,38.06,76293.06,0.95,-0.89234,0.00011,8.46401]
[1777422770002,38.07,76290.13,0.95,-0.89256,0.00011,8.45084]
[1777422775036,38.08,76289.54,0.95,-0.89257,0.00011,8.45062]
[1777422781078,38.09,76290.2,0.95,-0.89247,0.00011,8.45633]
[1777422787212,38.1,76290.34,0.95,-0.8924,0.00011,8.46041]
[1777422793163,38.1,76290.32,0.95,-0.89236,0.00011,8.46257]
[1777422798197,38.11,76287.71,0.95,-0.89259,0.00011,8.44897]
[1777422803235,38.12,76287.57,0.95,-0.89258,0.00011,8.44986]
[1777422808266,38.12,76287.2,0.95,-0.89261,0.00011,8.44819]
[1777422813302,38.12,76288.09,0.95,-0.89256,0.00011,8.4488]
[1777422818336,38.12,76288.82,0.95,-0.89247,0.00011,8.45402]
[1777422823372,38.12,76288.08,0.95,-0.89253,0.00011,8.45024]
[1777422828406,38.13,76288.63,0.95,-0.89245,0.00011,8.45465]
[1777422833442,38.13,76288.71,0.95,-0.8924,0.00011,8.45749]
[1777422838478,38.14,76284.45,0.95,-0.89282,0.00011,8.43347]
[1777422844520,38.15,76284.72,0.95,-0.89274,0.00011,8.43817]
[1777422846534,38.15,76279.38,0.95,-0.89329,0.00011,8.40609]
[1777422850563,38.15,76271.89,0.95,-0.89407,0.0001,8.36073]
[1777422852576,38.15,76270.79,0.95,-0.89419,0.0001,8.35421]
[1777422857704,38.15,76274.07,0.95,-0.89383,0.00011,8.37475]
[1777422863657,38.16,76270.61,0.95,-0.89415,0.0001,8.35605]
[1777422866678,38.16,76275.82,0.95,-0.8936,0.00011,8.38829]
[1777422871713,38.16,76279.33,0.95,-0.89328,0.00011,8.40471]
[1777422876748,38.17,76277.01,0.95,-0.89349,0.00011,8.39247]
[1777422881785,38.18,76276.87,0.95,-0.89345,0.00011,8.39486]
[1777422886821,38.18,76275.24,0.95,-0.89361,0.00011,8.3856]
[1777422891853,38.18,76275.04,0.95,-0.89361,0.00011,8.3851]
[1777422896888,38.19,76273.66,0.95,-0.89375,0.00011,8.37743]
[1777422901923,38.19,76273.56,0.95,-0.89374,0.00011,8.37758]
[1777422907965,38.19,76273.9,0.95,-0.89369,0.00011,8.38054]
[1777422913000,38.19,76272.24,0.95,-0.89385,0.00011,8.37115]
[1777422918035,38.19,76272.16,0.95,-0.89385,0.00011,8.37142]
[1777422923070,38.2,76271.25,0.95,-0.89393,0.0001,8.36665]
[1777422928207,38.2,76268.6,0.95,-0.89419,0.0001,8.3513]
[1777422935154,38.2,76266.87,0.95,-0.89442,0.0001,8.33614]
[1777422940189,38.2,76265.49,0.95,-0.89455,0.0001,8.32857]
[1777422945225,38.21,76263.59,0.95,-0.89473,0.0001,8.31784]
[1777422946231,38.21,76254.71,0.95,-0.89565,0.0001,8.26408]
[1777422947238,38.21,76250.45,0.95,-0.89609,0.0001,8.23851]
[1777422951265,38.21,76248.24,0.95,-0.8963,0.0001,8.22627]
[1777422957309,38.22,76251.06,0.95,-0.89594,0.0001,8.24732]
[1777422962343,38.26,76253.29,0.95,-0.89547,0.0001,8.27472]
[1777422964357,38.29,76258.58,0.95,-0.89474,0.0001,8.31692]
[1777422966371,38.32,76260.66,0.95,-0.89437,0.0001,8.33824]
[1777422968487,38.35,76266.34,0.95,-0.89357,0.0001,8.38445]
[1777422972413,38.38,76272.04,0.95,-0.89281,0.00011,8.42818]
[1777422977449,38.39,76272.52,0.95,-0.8927,0.00011,8.43426]
[1777422985503,38.4,76273.53,0.95,-0.89252,0.00011,8.44456]
[1777422990538,38.41,76273.54,0.95,-0.89248,0.00011,8.44722]
[1777422995573,38.41,76273.75,0.95,-0.89247,0.00011,8.44537]
[1777423000609,38.42,76275.36,0.95,-0.89225,0.00011,8.45828]
[1777423005644,38.43,76278.22,0.95,-0.89191,0.00011,8.47765]
[1777423011686,38.44,76279.32,0.95,-0.89174,0.00011,8.48726]
[1777423016721,38.44,76278.62,0.95,-0.89177,0.00011,8.4854]
[1777423021758,38.45,76273.32,0.95,-0.89228,0.00011,8.45623]
[1777423026794,38.46,76276.0,0.95,-0.89196,0.00011,8.47425]
[1777423031829,38.46,76277.01,0.95,-0.89182,0.00011,8.4825]
[1777423036865,38.47,76276.25,0.95,-0.89186,0.00011,8.4803]
[1777423041900,38.48,76276.47,0.95,-0.89179,0.00011,8.48404]
[1777423047942,38.49,76276.79,0.95,-0.89171,0.00011,8.48878]
[1777423052977,38.49,76276.57,0.95,-0.89175,0.00011,8.48399]
[1777423058011,38.5,76276.21,0.95,-0.89175,0.00011,8.48411]
[1777423063048,38.51,76276.75,0.95,-0.89165,0.00011,8.48967]
[1777423068082,38.51,76275.95,0.95,-0.89169,0.00011,8.48751]
[1777423073116,38.52,76275.52,0.95,-0.89172,0.00011,8.48571]
[1777423078152,38.52,76274.73,0.95,-0.89179,0.00011,8.48184]
[1777423083187,38.52,76273.96,0.95,-0.89184,0.00011,8.47876]
[1777423088222,38.53,76274.27,0.95,-0.89177,0.00011,8.48256]
[1777423095270,38.53,76274.56,0.95,-0.89173,0.00011,8.48515]
[1777423100306,38.53,76274.4,0.95,-0.89173,0.00011,8.48489]
[1777423105341,38.54,76274.12,0.95,-0.89175,0.00011,8.48368]
[1777423110376,38.54,76275.7,0.95,-0.89158,0.00011,8.49389]
[1777423116418,38.54,76277.1,0.95,-0.89148,0.00011,8.49733]
[1777423118432,38.54,76282.14,0.95,-0.89094,0.00011,8.52795]
[1777423123467,38.54,76284.13,0.95,-0.89073,0.00011,8.54003]
[1777423128502,38.54,76284.37,0.95,-0.8907,0.00011,8.54205]
[1777423133537,38.54,76284.88,0.95,-0.89063,0.00011,8.54579]
[1777423138573,38.54,76284.63,0.95,-0.89065,0.00011,8.54481]
[1777423143608,38.55,76285.23,0.95,-0.89058,0.00011,8.54894]
[1777423147635,38.54,76290.82,0.95,-0.88998,0.00011,8.58266]
[1777423148642,38.55,76291.38,0.95,-0.88992,0.00011,8.58633]
[1777423154685,38.55,76290.5,0.95,-0.89001,0.00011,8.58116]
[1777423159820,38.54,76286.58,0.95,-0.89044,0.00011,8.55675]
[1777423165760,38.55,76287.03,0.95,-0.89039,0.00011,8.55968]
[1777423169890,38.54,76294.25,0.95,-0.88962,0.00011,8.60347]
[1777423175832,38.55,76292.92,0.95,-0.88981,0.00011,8.59025]
[1777423180867,38.55,76292.75,0.95,-0.88983,0.00011,8.58929]
[1777423185902,38.55,76291.92,0.95,-0.88992,0.00011,8.58404]
[1777423190937,38.55,76291.22,0.95,-0.89,0.00011,8.57958]
[1777423194965,38.55,76300.3,0.95,-0.88902,0.00011,8.63506]
[1777423195974,38.55,76303.17,0.95,-0.88871,0.00011,8.65271]
[1777423201007,38.54,76304.55,0.95,-0.88858,0.00011,8.66056]
[1777423206044,38.54,76306.18,0.95,-0.88842,0.00011,8.66945]
[1777423211076,38.54,76309.23,0.95,-0.8881,0.00011,8.68733]
[1777423214100,38.54,76315.74,0.95,-0.88739,0.00011,8.72736]
[1777423217119,38.54,76318.09,0.95,-0.88714,0.00011,8.74183]
[1777423222154,38.54,76316.5,0.95,-0.88731,0.00011,8.7321]
[1777423227189,38.54,76317.82,0.95,-0.88717,0.00011,8.74013]
[1777423232224,38.54,76318.4,0.95,-0.88717,0.00011,8.73771]
[1777423238266,38.54,76319.85,0.95,-0.88702,0.00011,8.74621]
[1777423245315,38.53,76320.11,0.95,-0.88704,0.00011,8.74497]
[1777423247329,38.53,76329.56,0.95,-0.88603,0.00011,8.80173]
[1777423249347,38.52,76335.64,0.95,-0.88537,0.00011,8.83877]
[1777423251362,38.52,76341.74,0.95,-0.88471,0.00011,8.8759]
[1777423253375,38.52,76346.94,0.95,-0.88414,0.00011,8.90745]
[1777423258410,38.52,76349.21,0.95,-0.88391,0.00011,8.92039]
[1777423264454,38.51,76352.05,0.95,-0.88364,0.00011,8.9354]
[1777423269487,38.5,76353.68,0.95,-0.88351,0.00011,8.94262]
[1777423274522,38.49,76355.32,0.95,-0.88338,0.00011,8.94994]
[1777423279557,38.48,76358.47,0.95,-0.88309,0.00011,8.96604]
[1777423284594,38.48,76358.53,0.95,-0.88313,0.00011,8.96414]
[1777423290737,38.47,76360.6,0.95,-0.88293,0.00011,8.97525]
[1777423293655,38.47,76366.67,0.95,-0.88232,0.00011,9.00655]
[1777423294662,38.47,76373.96,0.95,-0.88151,0.00011,9.05129]
[1777423295669,38.47,76378.33,0.95,-0.88102,0.00011,9.0781]
[1777423298690,38.47,76378.27,0.95,-0.88104,0.00011,9.07724]
[1777423303725,38.46,76376.5,0.95,-0.88127,0.00011,9.06424]
[1777423308760,38.45,76375.23,0.95,-0.88145,0.00011,9.05436]
[1777423313795,38.45,76374.97,0.95,-0.88153,0.00011,9.05029]
[1777423320948,38.44,76374.37,0.95,-0.88166,0.00011,9.04325]
[1777423326886,38.43,76371.67,0.95,-0.882,0.00011,9.02434]
[1777423331921,38.42,76371.51,0.95,-0.88206,0.00011,9.02088]
[1777423336959,38.42,76376.12,0.95,-0.88159,0.00011,9.0473]
[1777423341087,38.41,76370.41,0.95,-0.88226,0.00011,9.01001]
[1777423347028,38.41,76364.3,0.95,-0.88298,0.00011,8.97047]
[1777423348033,38.4,76353.99,0.95,-0.88414,0.00011,8.90583]
[1777423349044,38.4,76346.83,0.95,-0.88495,0.00011,8.86106]
[1777423354075,38.4,76346.6,0.95,-0.88505,0.00011,8.85295]
[1777423359112,38.4,76345.4,0.95,-0.88519,0.00011,8.84497]
[1777423361227,38.4,76351.33,0.95,-0.88454,0.00011,8.88139]
[1777423365156,38.4,76354.69,0.95,-0.88418,0.00011,8.90169]
[1777423370189,38.39,76351.92,0.95,-0.8845,0.00011,8.88369]
[1777423375223,38.39,76354.3,0.95,-0.88425,0.00011,8.89775]
[1777423381367,38.39,76356.66,0.95,-0.884,0.00011,8.91159]
[1777423388318,38.39,76358.02,0.95,-0.88386,0.00011,8.91913]
[1777423393370,38.39,76360.09,0.95,-0.88365,0.00011,8.93121]
[1777423398404,38.38,76362.15,0.95,-0.88343,0.00011,8.94329]
[1777423403440,38.38,76359.14,0.95,-0.88378,0.00011,8.92401]
[1777423408475,38.38,76355.3,0.95,-0.88421,0.00011,8.89989]
[1777423411496,38.38,76349.74,0.95,-0.88489,0.00011,8.85957]
[1777423414517,38.38,76340.62,0.95,-0.8859,0.00011,8.80326]
[1777423419552,38.38,76336.44,0.95,-0.88636,0.00011,8.7778]
[1777423424587,38.38,76334.51,0.95,-0.88656,0.00011,8.76626]
[1777423431752,38.38,76336.16,0.95,-0.88638,0.00011,8.77661]
[1777423437678,38.38,76336.02,0.95,-0.88639,0.00011,8.77583]
[1777423442713,38.38,76336.93,0.95,-0.88629,0.00011,8.78134]
[1777423446747,38.38,76343.06,0.95,-0.88562,0.00011,8.81903]
[1777423451892,38.38,76348.92,0.95,-0.88498,0.00011,8.85479]
[1777423454803,38.38,76353.59,0.95,-0.88447,0.00011,8.88324]
[1777423459842,38.38,76355.12,0.95,-0.88431,0.00011,8.89213]
[1777423464877,38.38,76357.58,0.95,-0.88405,0.00011,8.90665]
[1777423469912,38.37,76361.88,0.95,-0.88358,0.00011,8.93252]
[1777423475953,38.37,76362.53,0.95,-0.88359,0.00011,8.92958]
[1777423480990,38.37,76362.73,0.95,-0.88359,0.00011,8.92968]
[1777423486025,38.36,76362.73,0.95,-0.88361,0.00011,8.92867]
[1777423491060,38.36,76363.31,0.95,-0.88357,0.00011,8.93109]
[1777423501136,38.35,76363.75,0.95,-0.88356,0.00011,8.93183]
[1777423502244,38.35,76379.1,0.95,-0.88183,0.00011,9.02704]
[1777423503147,38.35,76378.65,0.95,-0.88189,0.00011,9.02391]
[1777423505160,38.35,76384.11,0.95,-0.88129,0.00011,9.05718]
[1777423510201,38.34,76383.97,0.95,-0.88134,0.00011,9.05441]
[1777423515230,38.34,76383.2,0.95,-0.88146,0.00011,9.04771]
[1777423518251,38.34,76369.64,0.95,-0.88301,0.00011,8.96231]
[1777423523287,38.33,76370.66,0.95,-0.88292,0.00011,8.96727]
[1777423528322,38.33,76368.64,0.95,-0.88317,0.00011,8.95336]
[1777423533358,38.32,76370.87,0.95,-0.88301,0.00011,8.95995]
[1777423538393,38.32,76369.72,0.95,-0.88317,0.00011,8.95139]
[1777423543428,38.32,76370.09,0.95,-0.88315,0.00011,8.95229]
[1777423549471,38.31,76369.1,0.95,-0.88329,0.00011,8.94443]
[1777423554505,38.31,76368.39,0.95,-0.8834,0.00011,8.93863]
[1777423559541,38.3,76369.92,0.95,-0.88325,0.00011,8.94672]
[1777423562668,38.3,76362.08,0.95,-0.88415,0.00011,8.89717]
[1777423568604,38.3,76363.4,0.95,-0.88402,0.00011,8.90407]
[1777423573638,38.29,76362.58,0.95,-0.88413,0.00011,8.89811]
[1777423578674,38.29,76362.63,0.95,-0.88415,0.00011,8.89714]
[1777423583709,38.29,76362.89,0.95,-0.88413,0.00011,8.89793]
[1777423588743,38.28,76363.42,0.95,-0.88409,0.00011,8.90019]
[1777423593779,38.28,76363.92,0.95,-0.88412,0.00011,8.89624]
[1777423598816,38.28,76363.53,0.95,-0.88418,0.00011,8.89287]
[1777423603849,38.27,76363.68,0.95,-0.88418,0.00011,8.89287]
[1777423608884,38.27,76363.89,0.95,-0.88417,0.00011,8.89345]
[1777423613918,38.27,76364.29,0.95,-0.88415,0.00011,8.89487]
[1777423618955,38.27,76364.72,0.95,-0.88411,0.00011,8.89684]
[1777423626005,38.26,76366.21,0.95,-0.88397,0.00011,8.90462]
[1777423631040,38.26,76364.71,0.95,-0.88416,0.00011,8.89434]
[1777423636076,38.26,76365.44,0.95,-0.88409,0.00011,8.89797]
[1777423641111,38.26,76370.41,0.95,-0.88355,0.00011,8.92811]
[1777423646150,38.25,76370.69,0.95,-0.88355,0.00011,8.92822]
[1777423651183,38.25,76370.01,0.95,-0.88371,0.00011,8.91699]
[1777423656217,38.24,76369.16,0.95,-0.88383,0.00011,8.91062]
[1777423661252,38.24,76364.76,0.95,-0.88434,0.00011,8.88224]
[1777423662261,38.24,76371.9,0.95,-0.88354,0.00011,8.92643]
[1777423667296,38.24,76370.64,0.95,-0.8837,0.00011,8.91765]
[1777423672330,38.23,76371.23,0.95,-0.88366,0.00011,8.92012]
[1777423677366,38.23,76371.28,0.95,-0.88368,0.00011,8.91893]
[1777423683515,38.22,76371.42,0.95,-0.88369,0.00011,8.91819]
[1777423689448,38.22,76373.42,0.95,-0.88349,0.00011,8.92925]
[1777423694483,38.22,76373.95,0.95,-0.88346,0.00011,8.93082]
[1777423699520,38.21,76374.95,0.95,-0.88338,0.00011,8.93561]
[1777423704555,38.21,76375.65,0.95,-0.88333,0.00011,8.93849]
[1777423706569,38.2,76384.12,0.95,-0.88238,0.00011,8.99067]
[1777423711604,38.2,76386.32,0.95,-0.88223,0.00011,8.99694]
[1777423716639,38.2,76391.02,0.95,-0.88171,0.00011,9.02541]
[1777423721673,38.19,76391.61,0.95,-0.88167,0.00011,9.02786]
[1777423725702,38.19,76386.31,0.95,-0.8823,0.00011,8.99309]
[1777423730741,38.18,76388.44,0.95,-0.88209,0.00011,9.00456]
[1777423735773,38.18,76390.31,0.95,-0.88191,0.00011,9.01441]
[1777423740818,38.17,76396.15,0.95,-0.88128,0.00011,9.04907]
[1777423745851,38.17,76391.3,0.95,-0.88187,0.00011,9.0168]
[1777423750886,38.16,76391.81,0.95,-0.88184,0.00011,9.01831]
[1777423756928,38.16,76393.37,0.95,-0.8817,0.00011,9.02609]
[1777423761963,38.15,76394.68,0.95,-0.88159,0.00011,9.03263]
[1777423764093,38.15,76401.56,0.95,-0.88081,0.00011,9.07541]
[1777423764984,38.15,76401.56,0.95,-0.88082,0.00011,9.07469]
[1777423770023,38.14,76399.87,0.95,-0.88105,0.00011,9.06222]
[1777423775060,38.14,76399.39,0.95,-0.8812,0.00011,9.05158]
[1777423780094,38.13,76399.96,0.95,-0.88117,0.00011,9.05338]
[1777423785129,38.13,76400.37,0.95,-0.88115,0.00011,9.05417]
[1777423790164,38.12,76398.13,0.95,-0.88144,0.00011,9.03845]
[1777423794304,38.12,76391.36,0.95,-0.88223,0.00011,8.99484]
[1777423800235,38.11,76390.9,0.95,-0.88231,0.00011,8.99049]
[1777423802249,38.11,76382.85,0.95,-0.88323,0.00011,8.93968]
[1777423803254,38.11,76382.57,0.95,-0.88327,0.00011,8.93777]
[1777423806281,38.11,76374.51,0.95,-0.88418,0.00011,8.88701]
[1777423807283,38.11,76367.69,0.95,-0.88495,0.00011,8.84413]
[1777423808291,38.11,76366.73,0.95,-0.88507,0.00011,8.83784]
[1777423812321,38.11,76360.86,0.95,-0.88573,0.00011,8.80071]
[1777423813328,38.11,76355.42,0.95,-0.88634,0.00011,8.76692]
[1777423818363,38.11,76354.61,0.95,-0.88642,0.00011,8.76229]
[1777423820376,38.11,76363.82,0.95,-0.88539,0.00011,8.8196]
[1777423821383,38.11,76367.39,0.95,-0.885,0.00011,8.84181]
[1777423826428,38.11,76371.59,0.95,-0.88453,0.00011,8.86777]
[1777423827435,38.11,76388.35,0.95,-0.88265,0.00011,8.97212]
[1777423832471,38.1,76389.47,0.95,-0.88261,0.00011,8.972]
[1777423837505,38.1,76390.96,0.95,-0.88246,0.00011,8.98007]
[1777423842540,38.1,76391.96,0.95,-0.88237,0.00011,8.98498]
[1777423847575,38.09,76392.68,0.95,-0.88232,0.00011,8.98814]
[1777423852610,38.09,76394.25,0.95,-0.88216,0.00011,8.99662]
[1777423857645,38.08,76394.73,0.95,-0.88213,0.00011,8.99828]
[1777423862681,38.08,76399.32,0.95,-0.88163,0.00011,9.02567]
[1777423864797,38.08,76404.35,0.95,-0.88107,0.00011,9.05654]
[1777423870736,38.07,76401.7,0.95,-0.88141,0.00011,9.03783]
[1777423875771,38.07,76402.81,0.95,-0.88132,0.00011,9.04305]
[1777423877785,38.06,76396.82,0.95,-0.88201,0.00011,9.00487]
[1777423878794,38.06,76388.9,0.95,-0.88292,0.00011,8.95503]
[1777423883827,38.06,76389.9,0.95,-0.88282,0.00011,8.96028]
[1777423888863,38.06,76390.63,0.95,-0.88276,0.00011,8.9639]
[1777423891883,38.06,76401.66,0.95,-0.88158,0.00011,9.02656]
[1777423892890,38.06,76408.53,0.95,-0.88079,0.00011,9.06969]
[1777423897925,38.05,76404.81,0.95,-0.88124,0.00011,9.04527]
[1777423902960,38.05,76402.79,0.95,-0.8815,0.00011,9.03095]
[1777423907995,38.04,76405.76,0.95,-0.88119,0.00011,9.04796]
[1777423910011,38.04,76410.55,0.95,-0.88065,0.00011,9.07733]
[1777423915147,38.03,76408.32,0.95,-0.88095,0.00011,9.06136]
[1777423921093,38.03,76407.26,0.95,-0.88111,0.00011,9.05236]
[1777423923100,38.02,76417.36,0.95,-0.87997,0.00012,9.115]
[1777423928136,38.02,76421.41,0.95,-0.87953,0.00012,9.13873]
[1777423933170,38.01,76425.71,0.95,-0.87906,0.00012,9.16421]
[1777423938205,38.01,76429.81,0.95,-0.8786,0.00012,9.18952]
[1777423943240,38.01,76426.84,0.95,-0.87895,0.00012,9.17041]
[1777423948278,38.01,76425.47,0.95,-0.87911,0.00012,9.16146]
[1777423953314,38.01,76423.84,0.95,-0.87937,0.00012,9.14502]
[1777423954320,38.01,76412.34,0.95,-0.88071,0.00012,9.0722]
[1777423955427,38.01,76413.7,0.95,-0.88055,0.00012,9.08083]
[1777423961370,38.01,76411.44,0.95,-0.88081,0.00012,9.06665]
[1777423963384,38.01,76407.02,0.95,-0.88132,0.00011,9.03847]
[1777423968418,38.01,76408.86,0.95,-0.88113,0.00011,9.04924]
[1777423973454,38.0,76396.98,0.95,-0.8825,0.00011,8.97382]
[1777423974462,38.0,76393.5,0.95,-0.88295,0.00011,8.94935]
[1777423979498,37.98,76393.4,0.95,-0.88305,0.00011,8.94385]
[1777423984532,37.98,76396.13,0.95,-0.88276,0.00011,8.95984]
[1777423989568,37.98,76396.26,0.95,-0.88276,0.00011,8.95993]
[1777423994602,37.97,76395.55,0.95,-0.88286,0.00011,8.95446]
[1777423998631,37.97,76401.26,0.95,-0.88222,0.00011,8.98955]
[1777424005778,37.97,76404.52,0.95,-0.88188,0.00011,9.00818]
[1777424011730,37.96,76408.43,0.95,-0.88153,0.00011,9.02523]
[1777424016757,37.96,76407.33,0.95,-0.88168,0.00011,9.01693]
[1777424021792,37.95,76408.21,0.95,-0.8816,0.00011,9.02113]
[1777424027837,37.95,76409.72,0.95,-0.88146,0.00011,9.02907]
[1777424032871,37.94,76410.24,0.95,-0.88142,0.00011,9.03105]
[1777424037907,37.94,76411.16,0.95,-0.88134,0.00011,9.03554]
[1777424042941,37.94,76412.82,0.95,-0.88116,0.00012,9.0453]
[1777424043949,37.94,76424.5,0.95,-0.87981,0.00012,9.11913]
[1777424048984,37.94,76424.94,0.95,-0.87975,0.00012,9.12257]
[1777424052029,37.94,76466.8,0.95,-0.87481,0.00012,9.3889]
[1777424054023,37.94,76473.71,0.95,-0.87399,0.00012,9.4327]
[1777424058051,37.94,76482.56,0.95,-0.87293,0.00012,9.48891]
[1777424063086,37.94,76481.94,0.95,-0.87301,0.00012,9.48491]
[1777424068120,37.94,76479.71,0.95,-0.87328,0.00012,9.47022]
[1777424071142,37.94,76472.05,0.95,-0.87427,0.00012,9.41554]
[1777424073157,37.94,76464.54,0.95,-0.87516,0.00012,9.36774]
[1777424078191,37.94,76462.52,0.95,-0.87542,0.00012,9.35377]
[1777424083225,37.93,76464.1,0.95,-0.87526,0.00012,9.36265]
[1777424088261,37.93,76463.2,0.95,-0.87539,0.00012,9.35578]
[1777424092289,37.93,76472.34,0.95,-0.87432,0.00012,9.41297]
[1777424096419,37.93,76486.78,0.95,-0.87259,0.00012,9.50482]
[1777424097324,37.93,76486.78,0.95,-0.87259,0.00012,9.50492]
[1777424102359,37.93,76482.17,0.95,-0.87314,0.00012,9.4757]
[1777424107394,37.93,76480.13,0.95,-0.87339,0.00012,9.46204]
[1777424112429,37.92,76484.41,0.95,-0.87289,0.00012,9.48858]
[1777424116561,37.92,76498.82,0.95,-0.87114,0.00012,9.58115]
[1777424117464,37.92,76499.44,0.95,-0.87107,0.00012,9.58511]
[1777424118486,37.92,76510.72,0.95,-0.86969,0.00012,9.65726]
[1777424119480,37.92,76500.77,0.95,-0.87091,0.00012,9.59341]
[1777424120488,37.92,76494.59,0.95,-0.87166,0.00012,9.55384]
[1777424121494,37.92,76492.88,0.95,-0.87187,0.00012,9.54295]
[1777424126632,37.92,76488.93,0.95,-0.87234,0.00012,9.51804]
[1777424130557,37.93,76481.25,0.95,-0.87326,0.00012,9.46941]
[1777424135594,37.92,76475.83,0.95,-0.87398,0.00012,9.42858]
[1777424136702,37.92,76466.76,0.95,-0.87506,0.00012,9.37069]
[1777424138616,37.92,76465.4,0.95,-0.87523,0.00012,9.36195]
[1777424141642,37.92,76460.59,0.95,-0.87581,0.00012,9.33073]
[1777424144656,37.92,76454.72,0.95,-0.87652,0.00012,9.29293]
[1777424149691,37.92,76454.9,0.95,-0.87651,0.00012,9.29349]
[1777424154725,37.92,76453.4,0.95,-0.87669,0.00012,9.28346]
[1777424159760,37.92,76454.82,0.95,-0.87653,0.00012,9.29204]
[1777424161776,37.92,76464.3,0.95,-0.87541,0.00012,9.35214]
[1777424163790,37.92,76467.03,0.95,-0.87509,0.00012,9.36923]
[1777424165805,37.92,76477.47,0.95,-0.87384,0.00012,9.43576]
[1777424166912,37.91,76483.22,0.95,-0.87315,0.00012,9.47239]
[1777424168824,37.92,76485.01,0.95,-0.87294,0.00012,9.48389]
[1777424173860,37.92,76487.82,0.95,-0.87259,0.00012,9.50247]
[1777424178895,37.92,76490.94,0.95,-0.8722,0.00012,9.52265]
[1777424183930,37.92,76488.32,0.95,-0.87253,0.00012,9.50536]
[1777424188966,37.92,76490.06,0.95,-0.87231,0.00012,9.51714]
[1777424192993,37.92,76484.61,0.95,-0.87304,0.00012,9.47616]
[1777424198028,37.92,76479.21,0.95,-0.8737,0.00012,9.44114]
[1777424206084,37.91,76475.66,0.95,-0.87414,0.00012,9.41748]
[1777424211119,37.91,76473.07,0.95,-0.87448,0.00012,9.39953]
[1777424216154,37.9,76467.22,0.95,-0.8752,0.00012,9.36091]
[1777424221189,37.9,76468.62,0.95,-0.87506,0.00012,9.36871]
[1777424226224,37.9,76467.58,0.95,-0.8752,0.00012,9.36099]
[1777424231260,37.89,76461.75,0.95,-0.87592,0.00012,9.32285]
[1777424233273,37.89,76453.83,0.95,-0.87686,0.00012,9.27224]
[1777424235287,37.89,76458.85,0.95,-0.87627,0.00012,9.30392]
[1777424240322,37.89,76459.91,0.95,-0.87616,0.00012,9.30995]
[1777424245356,37.89,76460.1,0.95,-0.87615,0.00012,9.31038]
[1777424250392,37.89,76458.51,0.95,-0.87635,0.00012,9.29961]
[1777424255427,37.89,76457.53,0.95,-0.87654,0.00012,9.2869]
[1777424260462,37.88,76459.45,0.95,-0.87632,0.00012,9.29855]
[1777424265497,37.88,76461.75,0.95,-0.87606,0.00012,9.3125]
[1777424270531,37.88,76461.78,0.95,-0.87608,0.00012,9.31194]
[1777424275567,37.88,76463.25,0.95,-0.87592,0.00012,9.32052]
[1777424280602,37.87,76462.75,0.95,-0.87599,0.00012,9.31653]
[1777424285636,37.87,76461.28,0.95,-0.87618,0.00012,9.3064]
[1777424290672,37.87,76462.18,0.95,-0.87609,0.00012,9.31138]
[1777424295706,37.87,76464.96,0.95,-0.87577,0.00012,9.32826]
[1777424300743,37.86,76464.59,0.95,-0.87583,0.00012,9.32504]
[1777424305777,37.86,76464.33,0.95,-0.87588,0.00012,9.32252]
[1777424311820,37.86,76463.77,0.95,-0.87603,0.00012,9.31203]
[1777424316854,37.86,76464.01,0.95,-0.87602,0.00012,9.31272]
[1777424328036,37.85,76463.1,0.95,-0.87616,0.00012,9.30513]
[1777424333974,37.85,76490.67,0.95,-0.87287,0.00012,9.48065]
[1777424334982,37.85,76489.97,0.95,-0.87295,0.00012,9.47628]
[1777424340021,37.85,76492.94,0.95,-0.87258,0.00012,9.49583]
[1777424345055,37.85,76489.79,0.95,-0.87295,0.00012,9.47617]
[1777424350092,37.86,76489.99,0.95,-0.87291,0.00012,9.47804]
[1777424355127,37.86,76490.53,0.95,-0.87284,0.00012,9.48209]
[1777424360163,37.86,76487.38,0.95,-0.87321,0.00012,9.46257]
[1777424363184,37.86,76481.18,0.95,-0.87394,0.00012,9.4234]
[1777424364197,37.86,76476.38,0.95,-0.87452,0.00012,9.39266]
[1777424366206,37.86,76471.48,0.95,-0.87511,0.00012,9.36142]
[1777424371241,37.86,76467.04,0.95,-0.87572,0.00012,9.32633]
[1777424376276,37.86,76465.01,0.95,-0.87597,0.00012,9.31266]
[1777424381311,37.85,76464.98,0.95,-0.87599,0.00012,9.31172]
[1777424386346,37.85,76465.97,0.95,-0.87589,0.00012,9.31725]
[1777424391382,37.85,76465.5,0.95,-0.87596,0.00012,9.31343]
[1777424396416,37.85,76465.45,0.95,-0.87598,0.00012,9.31227]
[1777424401452,37.84,76469.09,0.95,-0.87557,0.00012,9.3345]
[1777424402458,37.84,76462.45,0.95,-0.87636,0.00012,9.29206]
[1777424407494,37.84,76461.68,0.95,-0.87646,0.00012,9.28652]
[1777424412529,37.84,76461.23,0.95,-0.87653,0.00012,9.28307]
[1777424417563,37.84,76459.23,0.95,-0.87677,0.00012,9.26992]
[1777424421599,37.84,76439.4,0.95,-0.87911,0.00012,9.14373]
[1777424422616,37.84,76436.7,0.95,-0.87942,0.00012,9.12672]
[1777424424617,37.84,76450.12,0.95,-0.87785,0.00012,9.21215]
[1777424425625,37.84,76450.23,0.95,-0.87783,0.00012,9.21287]
[1777424429652,37.84,76457.33,0.95,-0.87699,0.00012,9.25809]
[1777424434689,37.84,76455.24,0.95,-0.87731,0.00012,9.23878]
[1777424439722,37.84,76456.16,0.95,-0.8772,0.00012,9.24458]
[1777424444759,37.84,76459.01,0.95,-0.87686,0.00012,9.26257]
[1777424449793,37.84,76459.8,0.95,-0.87677,0.00012,9.26743]
[1777424454829,37.84,76464.21,0.95,-0.87626,0.00012,9.29523]
[1777424458948,37.83,76469.27,0.95,-0.87566,0.00012,9.32706]
[1777424461879,37.83,76460.28,0.95,-0.87674,0.00012,9.26938]
[1777424462886,37.83,76461.72,0.95,-0.87657,0.00012,9.27849]
[1777424467922,37.83,76460.02,0.95,-0.87678,0.00012,9.26735]
[1777424469018,37.83,76448.23,0.95,-0.87817,0.00012,9.19233]
[1777424469936,37.83,76448.58,0.95,-0.87813,0.00012,9.19456]
[1777424472957,37.83,76449.24,0.95,-0.87805,0.00012,9.1989]
[1777424477992,37.83,76452.31,0.95,-0.87768,0.00012,9.21864]
[1777424483028,37.83,76452.77,0.95,-0.87762,0.00012,9.22173]
[1777424486049,37.83,76467.08,0.95,-0.87593,0.00012,9.31286]
[1777424487056,37.83,76467.37,0.95,-0.87589,0.00012,9.31461]
[1777424489158,37.83,76461.42,0.95,-0.87661,0.00012,9.27653]
[1777424495112,37.83,76461.17,0.95,-0.87671,0.00012,9.26875]
[1777424500147,37.83,76460.8,0.95,-0.87675,0.00012,9.26621]
[1777424505182,37.83,76463.09,0.95,-0.87648,0.00012,9.28058]
[1777424510217,37.83,76466.52,0.95,-0.87608,0.00012,9.30209]
[1777424512233,37.83,76475.45,0.95,-0.87502,0.00012,9.35885]
[1777424513245,37.83,76475.9,0.95,-0.87497,0.00012,9.36155]
[1777424517267,37.83,76468.46,0.95,-0.87587,0.00012,9.31335]
[1777424518274,37.83,76461.82,0.95,-0.87667,0.00012,9.27092]
[1777424519370,37.83,76459.55,0.95,-0.87694,0.00012,9.2564]
[1777424525323,37.83,76457.03,0.95,-0.87724,0.00012,9.2401]
[1777424530363,37.83,76453.61,0.95,-0.87764,0.00012,9.21828]
[1777424535394,37.83,76453.6,0.95,-0.87764,0.00012,9.21826]
[1777424540430,37.83,76456.39,0.95,-0.87731,0.00012,9.23602]
[1777424545464,37.83,76453.27,0.95,-0.87768,0.00012,9.21619]
[1777424550499,37.83,76455.36,0.95,-0.87743,0.00012,9.2296]
[1777424555534,37.83,76456.34,0.95,-0.87738,0.00012,9.23003]
[1777424560572,37.83,76457.23,0.95,-0.87727,0.00012,9.23581]
[1777424564597,37.83,76462.51,0.95,-0.87665,0.00012,9.26941]
[1777424569720,37.83,76463.03,0.95,-0.87659,0.00012,9.27257]
[1777424575675,37.83,76464.51,0.95,-0.87642,0.00012,9.28173]
[1777424580710,37.82,76466.67,0.95,-0.87617,0.00012,9.29512]
[1777424585745,37.82,76467.93,0.95,-0.87603,0.00012,9.30267]
[1777424590781,37.82,76469.97,0.95,-0.8758,0.00012,9.31516]
[1777424591790,37.82,76481.54,0.95,-0.87441,0.00012,9.38889]
[1777424592797,37.82,76479.85,0.95,-0.87462,0.00012,9.37787]
[1777424597830,37.82,76477.31,0.95,-0.87494,0.00012,9.3606]
[1777424602867,37.81,76475.21,0.95,-0.87522,0.00012,9.34596]
[1777424607900,37.81,76473.15,0.95,-0.87548,0.00012,9.33184]
[1777424613943,37.81,76471.34,0.95,-0.87579,0.00012,9.31327]
[1777424618978,37.8,76469.22,0.95,-0.87606,0.00012,9.29891]
[1777424624019,37.8,76469.17,0.95,-0.87608,0.00012,9.29776]
[1777424628049,37.8,76463.47,0.95,-0.87677,0.00012,9.26075]
[1777424629055,37.8,76457.74,0.95,-0.87745,0.00012,9.22414]
[1777424630142,37.8,76461.98,0.95,-0.87695,0.00012,9.25107]
[1777424637111,37.8,76461.67,0.95,-0.877,0.00012,9.24839]
[1777424642145,37.8,76459.68,0.95,-0.87724,0.00012,9.23524]
[1777424647180,37.79,76452.95,0.95,-0.87804,0.00012,9.19207]
[1777424648187,37.79,76447.15,0.95,-0.87873,0.00012,9.1552]
[1777424649194,37.79,76442.33,0.95,-0.87929,0.00012,9.12465]
[1777424651208,37.8,76440.64,0.95,-0.87948,0.00012,9.11413]
[1777424657250,37.8,76442.95,0.95,-0.8792,0.00012,9.1295]
[1777424662285,37.8,76443.31,0.95,-0.87915,0.00012,9.13245]
[1777424665307,37.8,76437.58,0.95,-0.87981,0.00012,9.09654]
[1777424667320,37.8,76432.13,0.95,-0.88043,0.00012,9.06244]
[1777424672354,37.81,76433.52,0.95,-0.88032,0.00012,9.06652]
[1777424677390,37.81,76434.13,0.95,-0.88022,0.00012,9.07154]
[1777424680493,37.81,76444.41,0.95,-0.87901,0.00012,9.13737]
[1777424683431,37.81,76444.98,0.95,-0.87893,0.00012,9.14143]
[1777424689473,37.81,76448.55,0.95,-0.8785,0.00012,9.1648]
[1777424694510,37.82,76448.73,0.95,-0.87847,0.00012,9.16642]
[1777424696526,37.82,76486.08,0.95,-0.87403,0.00012,9.40431]
[1777424697537,37.82,76493.54,0.95,-0.87312,0.00012,9.45229]
[1777424698551,37.82,76492.93,0.95,-0.87319,0.00012,9.44858]
[1777424703577,37.82,76494.74,0.95,-0.87296,0.00012,9.46105]
[1777424708612,37.82,76493.31,0.95,-0.87311,0.00012,9.45285]
[1777424709619,37.82,76501.71,0.95,-0.87209,0.00012,9.50677]
[1777424710711,37.82,76493.05,0.95,-0.87314,0.00012,9.45141]
[1777424711633,37.82,76493.15,0.95,-0.87312,0.00012,9.45224]
[1777424716668,37.83,76493.34,0.95,-0.87309,0.00012,9.45432]
[1777424721703,37.83,76489.88,0.95,-0.87349,0.00012,9.43312]
[1777424723717,37.83,76482.7,0.95,-0.87434,0.00012,9.38772]
[1777424727749,37.84,76473.75,0.95,-0.87534,0.00012,9.33422]
[1777424730851,37.84,76468.23,0.95,-0.876,0.00012,9.29899]
[1777424736808,37.84,76470.27,0.95,-0.87584,0.00012,9.30547]
[1777424739830,37.84,76465.76,0.95,-0.87638,0.00012,9.27654]
[1777424744864,37.84,76471.3,0.95,-0.87572,0.00012,9.3115]
[1777424749900,37.84,76475.09,0.95,-0.87528,0.00012,9.33514]
[1777424754934,37.83,76475.51,0.95,-0.87524,0.00012,9.33729]
[1777424759969,37.83,76476.3,0.95,-0.87516,0.00012,9.34177]
[1777424765009,37.83,76474.69,0.95,-0.87536,0.00012,9.331]
[1777424770040,37.83,76474.86,0.95,-0.87535,0.00012,9.33161]
[1777424773061,37.83,76468.5,0.95,-0.87611,0.00012,9.29088]
[1777424775075,37.83,76460.94,0.95,-0.87701,0.00012,9.24277]
[1777424780111,37.83,76456.81,0.95,-0.87749,0.00012,9.2169]
[1777424785145,37.83,76450.65,0.95,-0.87821,0.00012,9.17827]
[1777424788165,37.83,76442.09,0.95,-0.8792,0.00012,9.12439]
[1777424790180,37.83,76438.68,0.95,-0.87959,0.00012,9.10317]
[1777424795214,37.84,76436.52,0.95,-0.87989,0.00012,9.08461]
[1777424800250,37.84,76434.76,0.95,-0.88008,0.00012,9.07448]
[1777424805285,37.84,76433.71,0.95,-0.88018,0.00012,9.06887]
[1777424810320,37.85,76429.36,0.95,-0.88067,0.00012,9.04229]
[1777424814358,37.85,76425.98,0.95,-0.88104,0.00012,9.02181]
[1777424819383,37.85,76429.32,0.95,-0.88064,0.00012,9.04404]
[1777424824418,37.86,76429.2,0.95,-0.88063,0.00012,9.04425]
[1777424828446,37.86,76438.74,0.95,-0.87951,0.00012,9.10535]
[1777424830460,37.86,76440.79,0.95,-0.87926,0.00012,9.11851]
[1777424835496,37.86,76442.15,0.95,-0.8791,0.00012,9.12756]
[1777424838517,37.86,76435.86,0.95,-0.87983,0.00012,9.08804]
[1777424843553,37.86,76435.6,0.95,-0.87984,0.00012,9.08707]
[1777424848588,37.86,76431.47,0.95,-0.88031,0.00012,9.06166]
[1777424853621,37.87,76430.78,0.95,-0.88044,0.00012,9.05225]
[1777424858657,37.87,76429.48,0.95,-0.88057,0.00012,9.04505]
[1777424863692,37.87,76424.9,0.95,-0.88108,0.00012,9.01702]
[1777424865710,37.87,76412.25,0.95,-0.88253,0.00011,8.93784]
[1777424869736,37.88,76408.3,0.95,-0.88296,0.00011,8.91443]
[1777424871837,37.88,76394.89,0.95,-0.88447,0.00011,8.83074]
[1777424872757,37.88,76395.0,0.95,-0.88446,0.00011,8.83165]
[1777424874771,37.88,76389.12,0.95,-0.88511,0.00011,8.79532]
[1777424877792,37.88,76382.29,0.95,-0.88588,0.00011,8.75291]
[1777424878799,37.88,76377.38,0.95,-0.88643,0.00011,8.72232]
[1777424880817,37.88,76382.87,0.95,-0.88581,0.00011,8.7568]
[1777424884851,37.88,76376.18,0.95,-0.88655,0.00011,8.71521]
[1777424885861,37.89,76357.35,0.95,-0.88864,0.00011,8.59833]
[1777424888877,37.89,76351.03,0.95,-0.88932,0.00011,8.56008]
[1777424893911,37.89,76349.03,0.95,-0.88952,0.00011,8.54833]
[1777424894919,37.89,76354.88,0.95,-0.88887,0.00011,8.58496]
[1777424896932,37.89,76348.46,0.95,-0.88957,0.00011,8.54577]
[1777424897939,37.9,76340.82,0.95,-0.8904,0.00011,8.49883]
[1777424899953,37.9,76334.29,0.95,-0.8911,0.00011,8.45877]
[1777424904988,37.9,76336.84,0.95,-0.89081,0.00011,8.47533]
[1777424908014,37.9,76328.69,0.95,-0.89169,0.00011,8.42546]
[1777424911033,37.9,76326.35,0.95,-0.89199,0.00011,8.40592]
[1777424916068,37.91,76325.32,0.95,-0.89208,0.00011,8.40104]
[1777424921103,37.91,76329.87,0.95,-0.89156,0.00011,8.43046]
[1777424926139,37.91,76326.81,0.95,-0.89187,0.00011,8.41295]
[1777424929161,37.92,76318.63,0.95,-0.89273,0.00011,8.36355]
[1777424931176,37.92,76298.4,0.95,-0.89488,0.00011,8.23977]
[1777424932262,37.92,76275.6,0.95,-0.89727,0.0001,8.10159]
[1777424934198,37.92,76277.79,0.95,-0.89703,0.0001,8.11552]
[1777424936211,37.92,76280.79,0.95,-0.8967,0.0001,8.13428]
[1777424941251,37.93,76278.5,0.95,-0.89693,0.0001,8.12126]
[1777424943268,37.93,76294.96,0.95,-0.89519,0.00011,8.22208]
[1777424944275,37.93,76303.34,0.95,-0.8943,0.00011,8.27338]
[1777424945282,37.93,76300.48,0.95,-0.8946,0.00011,8.25636]
[1777424950322,37.94,76300.6,0.95,-0.89454,0.00011,8.25931]
[1777424955355,37.94,76301.43,0.95,-0.89444,0.00011,8.26536]
[1777424960391,37.94,76298.54,0.95,-0.89473,0.00011,8.24863]
[1777424965428,37.94,76298.95,0.95,-0.89467,0.00011,8.25219]
[1777424970461,37.94,76299.55,0.95,-0.8946,0.00011,8.25603]
[1777424975496,37.94,76308.8,0.95,-0.89369,0.00011,8.30628]
[1777424980531,37.94,76309.51,0.95,-0.89363,0.00011,8.30993]
[1777424985567,37.94,76310.8,0.95,-0.8935,0.00011,8.31726]
[1777424990600,37.94,76314.25,0.95,-0.89314,0.00011,8.33788]
[1777424995637,37.94,76316.31,0.95,-0.89293,0.00011,8.34991]
[1777424997650,37.93,76322.22,0.95,-0.8923,0.00011,8.38598]
[1777425002754,37.94,76337.77,0.95,-0.8906,0.00011,8.48247]
[1777425003693,37.94,76337.77,0.95,-0.89059,0.00011,8.48332]
[1777425004701,37.94,76348.45,0.95,-0.88942,0.00011,8.54943]
[1777425005713,37.94,76344.32,0.95,-0.88987,0.00011,8.52407]
[1777425007720,37.94,76338.89,0.95,-0.89045,0.00011,8.4913]
[1777425012825,37.94,76340.28,0.95,-0.89029,0.00011,8.50034]
[1777425017801,37.94,76346.11,0.95,-0.88966,0.00011,8.53609]
[1777425020817,37.94,76347.87,0.95,-0.88947,0.00011,8.54655]
[1777425025849,37.94,76343.05,0.95,-0.89,0.00011,8.5165]
[1777425030883,37.94,76341.87,0.95,-0.89014,0.00011,8.5089]
[1777425035918,37.94,76345.63,0.95,-0.8898,0.00011,8.52594]
[1777425039947,37.94,76350.78,0.95,-0.88924,0.00011,8.55735]
[1777425040953,37.94,76356.36,0.95,-0.88863,0.00011,8.59182]
[1777425041960,37.94,76359.32,0.95,-0.8883,0.00011,8.61]
[1777425046994,37.93,76358.1,0.95,-0.88846,0.00011,8.60119]
[1777425051040,37.93,76363.79,0.95,-0.88785,0.00011,8.63534]
[1777425056069,37.93,76367.03,0.95,-0.88751,0.00011,8.65458]
[1777425059090,37.92,76372.48,0.95,-0.88692,0.00011,8.68779]
[1777425065132,37.92,76374.9,0.95,-0.88667,0.00011,8.70135]
[1777425070169,37.92,76380.69,0.95,-0.88605,0.00011,8.73619]
[1777425075201,37.91,76378.54,0.95,-0.88631,0.00011,8.72194]
[1777425080237,37.91,76377.08,0.95,-0.88647,0.00011,8.71255]
[1777425085271,37.91,76373.7,0.95,-0.88686,0.00011,8.69111]
[1777425090307,37.91,76369.42,0.95,-0.88734,0.00011,8.66402]
[1777425092323,37.91,76364.37,0.95,-0.88797,0.00011,8.62657]
[1777425097356,37.91,76361.58,0.95,-0.88828,0.00011,8.60906]
[1777425102390,37.91,76363.34,0.95,-0.88809,0.00011,8.61987]
[1777425107426,37.91,76363.09,0.95,-0.88812,0.00011,8.61813]
[1777425112460,37.91,76362.87,0.95,-0.88815,0.00011,8.6166]
[1777425117498,37.91,76336.48,0.95,-0.89105,0.00011,8.45307]
[1777425118505,37.91,76330.9,0.95,-0.89165,0.00011,8.41861]
[1777425120520,37.91,76332.36,0.95,-0.89149,0.00011,8.42792]
[1777425125554,37.91,76330.49,0.95,-0.89168,0.00011,8.41701]
[1777425129582,37.91,76323.88,0.95,-0.89238,0.00011,8.37733]
[1777425130592,37.91,76317.56,0.95,-0.89305,0.00011,8.33869]
[1777425131596,37.91,76313.27,0.95,-0.89351,0.00011,8.31242]
[1777425133675,37.92,76314.19,0.95,-0.89341,0.00011,8.31832]
[1777425136631,37.92,76322.58,0.95,-0.89251,0.00011,8.36989]
[1777425137639,37.91,76323.15,0.95,-0.89245,0.00011,8.37327]
[1777425141669,37.92,76328.99,0.95,-0.89181,0.00011,8.40957]
[1777425146702,37.92,76331.6,0.95,-0.8915,0.00011,8.42748]
[1777425151736,37.92,76332.85,0.95,-0.89141,0.00011,8.43023]
[1777425156772,37.92,76330.32,0.95,-0.89169,0.00011,8.41427]
[1777425161807,37.92,76333.63,0.95,-0.89135,0.00011,8.43346]
[1777425166841,37.92,76335.62,0.95,-0.89116,0.00011,8.44445]
[1777425171878,37.91,76336.42,0.95,-0.89109,0.00011,8.44815]
[1777425176912,37.91,76335.93,0.95,-0.89117,0.00011,8.44388]
[1777425181947,37.9,76336.59,0.95,-0.89112,0.00011,8.44678]
[1777425186981,37.9,76337.49,0.95,-0.89104,0.00011,8.45121]
[1777425193023,37.9,76339.14,0.95,-0.89089,0.00011,8.46001]
[1777425199069,37.89,76341.19,0.95,-0.89069,0.00011,8.47123]
[1777425204166,37.89,76337.02,0.95,-0.89117,0.00011,8.44422]
[1777425210146,37.89,76337.18,0.95,-0.89117,0.00011,8.444]
[1777425217195,37.89,76341.07,0.95,-0.89081,0.00011,8.46208]
[1777425223236,37.89,76341.3,0.95,-0.89078,0.00011,8.46413]
[1777425228271,37.89,76341.89,0.95,-0.8907,0.00011,8.4683]
[1777425233308,37.89,76341.78,0.95,-0.8907,0.00011,8.4681]
[1777425238343,37.89,76342.4,0.95,-0.89063,0.00011,8.47239]
[1777425239350,37.89,76349.38,0.95,-0.88986,0.00011,8.51602]
[1777425240356,37.89,76349.38,0.95,-0.88985,0.00011,8.51636]
[1777425241363,37.89,76354.99,0.95,-0.88923,0.00011,8.55148]
[1777425242373,37.9,76356.15,0.95,-0.8891,0.00011,8.55894]
[1777425247405,37.9,76354.24,0.95,-0.88929,0.00011,8.54826]
[1777425249419,37.9,76345.57,0.95,-0.89023,0.00011,8.49495]
[1777425250426,37.9,76343.9,0.95,-0.89041,0.00011,8.48491]
[1777425251433,37.9,76337.41,0.95,-0.89111,0.00011,8.44507]
[1777425252440,37.9,76336.82,0.95,-0.89117,0.00011,8.44178]
[1777425257474,37.9,76331.47,0.95,-0.89174,0.00011,8.40931]
[1777425262513,37.91,76334.5,0.95,-0.8914,0.00011,8.42847]
[1777425267547,37.91,76334.74,0.95,-0.89137,0.00011,8.43015]
[1777425272581,37.91,76334.95,0.95,-0.89141,0.00011,8.42583]
[1777425277616,37.91,76334.48,0.95,-0.89146,0.00011,8.42315]
[1777425282656,37.91,76334.46,0.95,-0.89145,0.00011,8.42325]
[1777425287689,37.91,76335.38,0.95,-0.89135,0.00011,8.42911]
[1777425293736,37.91,76335.09,0.95,-0.89137,0.00011,8.42817]
[1777425298772,37.91,76335.17,0.95,-0.89134,0.00011,8.42978]
[1777425303812,37.91,76334.7,0.95,-0.89139,0.00011,8.42704]
[1777425308842,37.92,76334.69,0.95,-0.89139,0.00011,8.4271]
[1777425313876,37.92,76334.78,0.95,-0.89137,0.00011,8.42777]
[1777425316898,37.92,76341.27,0.95,-0.89067,0.00011,8.46793]
[1777425317905,37.92,76344.13,0.95,-0.89035,0.00011,8.48591]
[1777425319918,37.92,76350.24,0.95,-0.88967,0.00011,8.52423]
[1777425325011,37.92,76352.25,0.95,-0.88943,0.00011,8.53762]
[1777425330995,37.92,76347.81,0.95,-0.8899,0.00011,8.51104]
[1777425336032,37.93,76349.59,0.95,-0.88975,0.00011,8.51713]
[1777425341066,37.93,76350.95,0.95,-0.88959,0.00011,8.52633]
[1777425343080,37.93,76353.62,0.95,-0.88929,0.00011,8.54311]
[1777425355222,37.93,76351.07,0.95,-0.88955,0.00011,8.52851]
[1777425361208,37.93,76350.21,0.95,-0.88964,0.00011,8.52378]
[1777425366243,37.94,76353.36,0.95,-0.88928,0.00011,8.5438]
[1777425368256,37.94,76361.98,0.95,-0.88833,0.00011,8.59743]
[1777425369263,37.94,76362.96,0.95,-0.88822,0.00011,8.6035]
[1777425374298,37.94,76361.64,0.95,-0.88837,0.00011,8.59513]
[1777425379334,37.93,76359.54,0.95,-0.8886,0.00011,8.58191]
[1777425385433,37.93,76358.86,0.95,-0.88868,0.00011,8.57753]
[1777425391418,37.93,76355.79,0.95,-0.88909,0.00011,8.55254]
[1777425396451,37.93,76355.75,0.95,-0.88909,0.00011,8.55227]
[1777425401487,37.93,76355.63,0.95,-0.8891,0.00011,8.55152]
[1777425406521,37.93,76355.84,0.95,-0.88908,0.00011,8.55281]
[1777425411557,37.93,76350.46,0.95,-0.88967,0.00011,8.51945]
[1777425413571,37.93,76350.19,0.95,-0.8897,0.00011,8.51787]
[1777425417599,37.94,76341.19,0.95,-0.89068,0.00011,8.46244]
[1777425419614,37.94,76324.46,0.95,-0.89249,0.00011,8.35951]
[1777425420620,37.94,76322.99,0.95,-0.89265,0.00011,8.35042]
[1777425425719,37.94,76315.91,0.95,-0.89342,0.00011,8.30677]
[1777425427668,37.93,76314.52,0.95,-0.89357,0.00011,8.29766]
[1777425430690,37.93,76319.65,0.95,-0.89304,0.00011,8.32849]
[1777425435789,37.93,76318.4,0.95,-0.89319,0.00011,8.31967]
[1777425441767,37.92,76319.08,0.95,-0.89314,0.00011,8.32259]
[1777425442773,37.92,76326.44,0.95,-0.89235,0.00011,8.36768]
[1777425443781,37.92,76326.71,0.95,-0.89233,0.00011,8.36909]
[1777425446805,37.92,76322.19,0.95,-0.89281,0.00011,8.34129]
[1777425451839,37.92,76322.81,0.95,-0.89282,0.00011,8.3385]
[1777425453851,37.92,76316.66,0.95,-0.89349,0.00011,8.3003]
[1777425455868,37.92,76316.14,0.95,-0.89355,0.00011,8.2968]
[1777425456873,37.92,76310.43,0.95,-0.89417,0.00011,8.26165]
[1777425458888,37.92,76307.72,0.95,-0.89446,0.00011,8.24488]
[1777425463922,37.92,76302.24,0.95,-0.89504,0.00011,8.21128]
[1777425468957,37.92,76300.34,0.95,-0.89524,0.00011,8.19978]
[1777425471978,37.92,76291.82,0.95,-0.89614,0.00011,8.14782]
[1777425473993,37.92,76281.77,0.95,-0.89719,0.0001,8.08685]
[1777425475003,37.92,76274.49,0.95,-0.89795,0.0001,8.04244]
[1777425476072,37.92,76280.24,0.95,-0.89735,0.0001,8.07762]
[1777425479028,37.92,76273.14,0.95,-0.89808,0.0001,8.03508]
[1777425481042,37.92,76260.33,0.95,-0.8994,0.0001,7.95771]
[1777425482050,37.92,76261.24,0.95,-0.8993,0.0001,7.96327]
[1777425486145,37.92,76248.6,0.95,-0.9006,0.0001,7.88716]
[1777425488092,37.92,76247.32,0.95,-0.90073,0.0001,7.87961]
[1777425490131,37.92,76240.53,0.95,-0.90141,0.0001,7.83894]
[1777425492145,37.93,76253.61,0.95,-0.90007,0.0001,7.91838]
[1777425493153,37.93,76265.25,0.95,-0.89886,0.0001,7.98919]
[1777425494161,37.93,76264.61,0.95,-0.89892,0.0001,7.98568]
[1777425498189,37.93,76259.54,0.95,-0.89942,0.0001,7.95657]
[1777425503227,37.94,76259.37,0.95,-0.8994,0.0001,7.95741]
[1777425504260,37.94,76252.17,0.95,-0.90014,0.0001,7.9143]
[1777425505249,37.94,76243.74,0.95,-0.90099,0.0001,7.86396]
[1777425506297,37.94,76245.89,0.95,-0.90076,0.0001,7.87739]
[1777425512290,37.95,76243.75,0.95,-0.90099,0.0001,7.86167]
[1777425517325,37.95,76247.22,0.95,-0.90061,0.0001,7.88421]
[1777425522360,37.96,76245.05,0.95,-0.9008,0.0001,7.87282]
[1777425527398,37.97,76245.77,0.95,-0.90069,0.0001,7.87922]
[1777425532433,37.96,76246.81,0.95,-0.9006,0.0001,7.88452]
[1777425537475,37.96,76247.76,0.95,-0.90052,0.0001,7.88916]
[1777425542507,37.96,76249.61,0.95,-0.90035,0.0001,7.89949]
[1777425544523,37.96,76259.23,0.95,-0.89936,0.0001,7.95745]
[1777425545530,37.96,76269.74,0.95,-0.89827,0.0001,8.02172]
[1777425550565,37.96,76270.48,0.95,-0.89818,0.0001,8.02662]
[1777425555600,37.96,76270.26,0.95,-0.89821,0.0001,8.02502]
[1777425558622,37.96,76263.69,0.95,-0.8989,0.0001,7.98484]
[1777425561642,37.96,76258.16,0.95,-0.89947,0.0001,7.95129]
[1777425566724,37.96,76256.43,0.95,-0.89964,0.0001,7.94129]
[1777425572719,37.96,76257.18,0.95,-0.89961,0.0001,7.94069]
[1777425577754,37.96,76259.52,0.95,-0.89937,0.0001,7.95493]
[1777425582791,37.96,76257.47,0.95,-0.89959,0.0001,7.94204]
[1777425586864,37.96,76262.63,0.95,-0.89908,0.0001,7.97226]
[1777425588833,37.96,76267.94,0.95,-0.89853,0.0001,8.00414]
[1777425593868,37.96,76271.04,0.95,-0.89819,0.0001,8.02381]
[1777425598903,37.96,76268.62,0.95,-0.89845,0.0001,8.00907]
[1777425603938,37.96,76269.98,0.95,-0.89832,0.0001,8.01676]
[1777425608973,37.95,76270.98,0.95,-0.89823,0.0001,8.02176]
[1777425614008,37.95,76270.58,0.95,-0.8983,0.0001,8.01754]
[1777425615018,37.95,76265.5,0.95,-0.89883,0.0001,7.98647]
[1777425620051,37.95,76263.23,0.95,-0.89908,0.0001,7.97219]
[1777425625085,37.95,76261.66,0.95,-0.89923,0.0001,7.96302]
[1777425629113,37.95,76251.7,0.95,-0.90026,0.0001,7.90249]
[1777425630120,37.95,76250.99,0.95,-0.90034,0.0001,7.89802]
[1777425635156,37.94,76253.69,0.95,-0.90014,0.0001,7.90759]
[1777425641197,37.94,76258.48,0.95,-0.89967,0.0001,7.93523]
[1777425646232,37.94,76258.74,0.95,-0.89966,0.0001,7.93572]
[1777425651267,37.93,76264.35,0.95,-0.8991,0.0001,7.96865]
[1777425656302,37.93,76263.48,0.95,-0.89921,0.0001,7.96253]
[1777425661337,37.93,76268.63,0.95,-0.89869,0.0001,7.99311]
[1777425666374,37.93,76262.69,0.95,-0.89931,0.0001,7.95651]
[1777425671409,37.93,76263.08,0.95,-0.89926,0.0001,7.95959]
[1777425676444,37.93,76261.61,0.95,-0.8994,0.0001,7.95138]
[1777425681487,37.93,76261.44,0.95,-0.89942,0.0001,7.94996]
[1777425683493,37.93,76254.73,0.95,-0.90012,0.0001,7.90903]
[1777425688528,37.93,76255.47,0.95,-0.90006,0.0001,7.91273]
[1777425693566,37.92,76256.3,0.95,-0.90005,0.0001,7.91128]
[1777425698602,37.92,76254.11,0.95,-0.90028,0.0001,7.89746]
[1777425701623,37.92,76249.5,0.95,-0.90076,0.0001,7.86946]
[1777425706659,37.92,76246.01,0.95,-0.90112,0.0001,7.84819]
[1777425708673,37.92,76240.02,0.95,-0.90173,0.0001,7.81222]
[1777425711694,37.92,76234.31,0.95,-0.9023,0.0001,7.77809]
[1777425715721,37.92,76226.08,0.95,-0.90312,0.0001,7.72908]
[1777425717811,37.92,76214.46,0.95,-0.90428,0.0001,7.65996]
[1777425718744,37.92,76214.46,0.95,-0.90428,0.0001,7.66013]
[1777425721765,37.93,76207.86,0.95,-0.90492,0.0001,7.62147]
[1777425726800,37.93,76204.79,0.95,-0.90521,0.0001,7.60445]
[1777425731839,37.93,76202.48,0.95,-0.90541,0.0001,7.59209]
[1777425733849,37.93,76192.05,0.95,-0.90642,0.0001,7.53103]
[1777425735863,37.95,76198.49,0.95,-0.90573,0.0001,7.57295]
[1777425736870,37.95,76208.71,0.95,-0.90472,0.0001,7.63381]
[1777425740898,37.95,76219.42,0.95,-0.90361,0.0001,7.69989]
[1777425745933,37.95,76221.89,0.95,-0.90335,0.0001,7.71515]
[1777425750969,37.96,76219.29,0.95,-0.90361,0.0001,7.70009]
[1777425756005,37.96,76218.31,0.95,-0.90376,0.0001,7.68901]
[1777425761039,37.96,76217.44,0.95,-0.90384,0.0001,7.68429]
[1777425766074,37.96,76217.3,0.95,-0.90384,0.0001,7.68392]
[1777425770101,37.96,76212.11,0.95,-0.90435,0.0001,7.65346]
[1777425775136,37.96,76211.12,0.95,-0.90444,0.0001,7.64821]
[1777425780180,37.96,76211.61,0.95,-0.90438,0.0001,7.6517]
[1777425785207,37.97,76210.86,0.95,-0.90445,0.0001,7.6478]
[1777425790242,37.97,76209.66,0.95,-0.90456,0.0001,7.64125]
[1777425795279,37.97,76209.33,0.95,-0.90458,0.0001,7.6399]
[1777425797291,37.97,76201.41,0.95,-0.90536,0.0001,7.59316]
[1777425798371,37.97,76200.88,0.95,-0.9054,0.0001,7.59021]
[1777425801320,37.97,76212.51,0.95,-0.90424,0.0001,7.65987]
[1777425802328,37.97,76212.82,0.95,-0.90421,0.0001,7.66182]
[1777425807363,37.97,76213.11,0.95,-0.90417,0.0001,7.66409]
[1777425812397,37.98,76215.04,0.95,-0.90403,0.0001,7.67037]
[1777425817432,37.98,76215.32,0.95,-0.904,0.0001,7.6725]
[1777425822468,37.98,76215.54,0.95,-0.90397,0.0001,7.67425]
[1777425827502,37.98,76214.71,0.95,-0.90404,0.0001,7.66972]
[1777425830523,37.98,76223.35,0.95,-0.90318,0.0001,7.72146]
[1777425831530,37.98,76226.86,0.95,-0.90283,0.0001,7.74243]
[1777425838651,37.98,76225.72,0.95,-0.90294,0.0001,7.73563]
[1777425844621,37.98,76220.86,0.95,-0.90343,0.0001,7.70664]
[1777425850662,37.98,76216.0,0.95,-0.90391,0.0001,7.67786]
[1777425855698,37.98,76215.87,0.95,-0.90392,0.0001,7.67731]
[1777425858791,37.98,76209.5,0.95,-0.90455,0.0001,7.63963]
[1777425864764,37.98,76216.66,0.95,-0.90383,0.0001,7.68261]
[1777425872821,37.98,76216.12,0.95,-0.90394,0.0001,7.67399]
[1777425877856,37.98,76215.05,0.95,-0.90404,0.0001,7.66787]
[1777425882891,37.99,76215.25,0.95,-0.90402,0.0001,7.6693]
[1777425887926,37.99,76214.58,0.95,-0.90408,0.0001,7.66559]
[1777425892960,37.99,76214.83,0.95,-0.90405,0.0001,7.66736]
[1777425897996,37.99,76214.4,0.95,-0.90409,0.0001,7.66511]
[1777425903035,37.99,76218.29,0.95,-0.90369,0.0001,7.68857]
[1777425908069,37.99,76223.64,0.95,-0.90316,0.0001,7.72047]
[1777425912096,37.99,76216.2,0.95,-0.9039,0.0001,7.67611]
[1777425917133,37.99,76211.24,0.95,-0.90439,0.0001,7.64687]
[1777425922167,37.99,76209.61,0.95,-0.90455,0.0001,7.63769]
[1777425927202,37.99,76207.52,0.95,-0.90474,0.0001,7.62593]
[1777425932238,38.0,76206.71,0.95,-0.90487,0.0001,7.61622]
[1777425937272,38.0,76212.7,0.95,-0.90426,0.0001,7.65258]
[1777425942307,38.0,76213.25,0.95,-0.9042,0.0001,7.65644]
[1777425947343,38.0,76212.68,0.95,-0.90424,0.0001,7.65366]
[1777425952378,38.0,76212.07,0.95,-0.90429,0.0001,7.65067]
[1777425957412,38.0,76214.03,0.95,-0.90409,0.0001,7.66297]
[1777425962447,38.01,76218.25,0.95,-0.90366,0.0001,7.68864]
[1777425967482,38.01,76217.09,0.95,-0.90377,0.0001,7.6821]
[1777425972519,38.01,76216.0,0.95,-0.90387,0.0001,7.67595]
[1777425977554,38.01,76221.7,0.95,-0.9033,0.0001,7.71022]
[1777425983596,38.01,76221.01,0.95,-0.90336,0.0001,7.70616]
[1777425988632,38.01,76221.94,0.95,-0.90327,0.0001,7.7117]
[1777425993666,38.01,76226.3,0.95,-0.9029,0.0001,7.7319]
[1777425998701,38.01,76225.94,0.95,-0.90294,0.0001,7.72959]
[1777426003736,38.01,76225.67,0.95,-0.90297,0.0001,7.7278]
[1777426008772,38.01,76224.12,0.95,-0.90312,0.0001,7.71838]
[1777426009844,38.01,76218.76,0.95,-0.90366,0.0001,7.68641]
[1777426010788,38.01,76218.67,0.95,-0.90367,0.0001,7.68589]
[1777426015821,38.01,76215.64,0.95,-0.90397,0.0001,7.66795]
[1777426020860,38.01,76215.99,0.95,-0.90393,0.0001,7.67023]
[1777426025891,38.01,76217.96,0.95,-0.90373,0.0001,7.68204]
[1777426034953,38.01,76218.39,0.95,-0.90369,0.0001,7.68462]
[1777426040058,38.01,76222.47,0.95,-0.90328,0.0001,7.70879]
[1777426050128,38.01,76224.06,0.95,-0.90313,0.0001,7.71796]
[1777426058115,38.01,76225.63,0.95,-0.90304,0.0001,7.72134]
[1777426063150,38.01,76230.03,0.95,-0.9026,0.0001,7.74736]
[1777426068185,38.0,76232.46,0.95,-0.90236,0.0001,7.76145]
[1777426073220,38.0,76230.77,0.95,-0.90254,0.0001,7.75099]
[1777426078254,38.0,76230.84,0.95,-0.90254,0.0001,7.7508]
[1777426080341,38.0,76224.59,0.95,-0.90318,0.0001,7.71325]
[1777426082284,38.0,76220.01,0.95,-0.90364,0.0001,7.68582]
[1777426087320,38.0,76220.83,0.95,-0.90356,0.0001,7.69049]
[1777426092354,38.0,76220.18,0.95,-0.90363,0.0001,7.6864]
[1777426097389,38.0,76217.32,0.95,-0.90391,0.0001,7.66926]
[1777426102424,38.0,76215.84,0.95,-0.90406,0.0001,7.66039]
[1777426110550,38.0,76215.23,0.95,-0.90413,0.0001,7.65664]
[1777426116522,38.0,76213.33,0.95,-0.90438,0.0001,7.63955]
[1777426121557,38.0,76211.8,0.95,-0.90453,0.0001,7.63053]
[1777426126592,38.0,76212.19,0.95,-0.90449,0.0001,7.63291]
[1777426131629,38.0,76212.07,0.95,-0.9045,0.0001,7.63225]
[1777426136663,38.0,76219.43,0.95,-0.90377,0.0001,7.67608]
[1777426137671,38.0,76220.49,0.95,-0.90366,0.0001,7.68235]
[1777426142704,38.0,76218.7,0.95,-0.90384,0.0001,7.67144]
[1777426147740,38.0,76219.18,0.95,-0.9038,0.0001,7.67408]
[1777426152775,38.0,76218.31,0.95,-0.90389,0.0001,7.66869]
[1777426154789,38.0,76210.48,0.95,-0.90467,0.0001,7.62208]
[1777426155796,38.0,76209.26,0.95,-0.90479,0.0001,7.61487]
[1777426160902,38.0,76207.74,0.95,-0.90494,0.0001,7.60616]
[1777426166873,38.0,76208.3,0.95,-0.90487,0.0001,7.60992]
[1777426171908,38.0,76208.53,0.95,-0.90491,0.0001,7.60591]
[1777426177951,38.0,76207.76,0.95,-0.90498,0.0001,7.60176]
[1777426182986,38.0,76207.92,0.95,-0.90495,0.0001,7.60309]
[1777426191113,38.0,76209.35,0.95,-0.9048,0.0001,7.61205]
[1777426196088,38.0,76198.5,0.95,-0.90587,0.0001,7.5481]
[1777426197096,38.0,76197.68,0.95,-0.90595,0.0001,7.54341]
[1777426201215,38.01,76175.74,0.95,-0.90807,0.0001,7.41493]
[1777426202133,38.01,76175.74,0.95,-0.90806,0.0001,7.4155]
[1777426203141,38.01,76161.9,0.95,-0.90939,0.0001,7.33452]
[1777426204148,38.01,76165.33,0.95,-0.90905,0.0001,7.35505]
[1777426207172,38.01,76172.59,0.95,-0.90834,0.0001,7.39836]
[1777426208179,38.01,76173.64,0.95,-0.90824,0.0001,7.40461]
[1777426213216,38.01,76167.3,0.95,-0.90884,0.0001,7.36805]
[1777426215229,38.02,76160.53,0.95,-0.90948,0.0001,7.32881]
[1777426218250,38.02,76153.17,0.95,-0.91018,9e-05,7.28646]
[1777426219258,38.02,76151.98,0.95,-0.91028,9e-05,7.27977]
[1777426224292,38.02,76150.95,0.95,-0.91036,9e-05,7.27488]
[1777426229328,38.02,76147.75,0.95,-0.91065,9e-05,7.25732]
[1777426234364,38.03,76143.99,0.95,-0.91105,9e-05,7.23098]
[1777426239398,38.03,76142.4,0.95,-0.91118,9e-05,7.22289]
[1777426244435,38.03,76142.11,0.95,-0.91119,9e-05,7.22231]
[1777426248469,38.04,76150.11,0.95,-0.91042,9e-05,7.26957]
[1777426249469,38.04,76152.31,0.95,-0.9102,9e-05,7.28278]
[1777426254504,38.04,76157.84,0.95,-0.90964,0.0001,7.31691]
[1777426255510,38.04,76151.12,0.95,-0.91028,9e-05,7.27818]
[1777426256518,38.04,76150.67,0.95,-0.91031,9e-05,7.27601]
[1777426261642,38.05,76163.98,0.95,-0.90901,0.0001,7.35536]
[1777426263568,38.05,76165.78,0.95,-0.90884,0.0001,7.36621]
[1777426268602,38.06,76171.21,0.95,-0.90828,0.0001,7.39991]
[1777426272630,38.06,76167.69,0.95,-0.9086,0.0001,7.38062]
[1777426277670,38.06,76178.36,0.95,-0.90754,0.0001,7.44478]
[1777426278672,38.07,76187.54,0.95,-0.90665,0.0001,7.49893]
[1777426283708,38.07,76191.38,0.95,-0.90625,0.0001,7.52247]
[1777426288742,38.07,76191.07,0.95,-0.90627,0.0001,7.52157]
[1777426293777,38.07,76190.5,0.95,-0.90637,0.0001,7.51361]
[1777426298812,38.08,76195.37,0.95,-0.90587,0.0001,7.54331]
[1777426303847,38.08,76195.47,0.95,-0.90585,0.0001,7.54486]
[1777426306868,38.08,76183.57,0.95,-0.907,0.0001,7.47543]
[1777426307875,38.08,76184.25,0.95,-0.90693,0.0001,7.47973]
[1777426308883,38.08,76177.87,0.95,-0.90755,0.0001,7.44229]
[1777426309889,38.08,76180.25,0.95,-0.90732,0.0001,7.45633]
[1777426311992,38.08,76185.59,0.95,-0.9068,0.0001,7.48779]
[1777426317945,38.08,76187.29,0.95,-0.90663,0.0001,7.49793]
[1777426322980,38.09,76183.6,0.95,-0.90696,0.0001,7.47777]
[1777426328017,38.09,76178.96,0.95,-0.90738,0.0001,7.45225]
[1777426329034,38.09,76172.3,0.95,-0.90802,0.0001,7.41332]
[1777426330029,38.09,76168.77,0.95,-0.90836,0.0001,7.39282]
[1777426335064,38.1,76164.39,0.95,-0.90877,0.0001,7.36809]
[1777426340099,38.1,76164.27,0.95,-0.90877,0.0001,7.36827]
[1777426345135,38.1,76162.01,0.95,-0.90895,0.0001,7.3569]
[1777426348156,38.11,76171.68,0.95,-0.908,0.0001,7.41461]
[1777426349164,38.11,76173.56,0.95,-0.90782,0.0001,7.42594]
[1777426351180,38.11,76181.51,0.95,-0.9071,0.0001,7.46749]
[1777426352272,38.11,76187.18,0.95,-0.90654,0.0001,7.50106]
[1777426355207,38.11,76192.35,0.95,-0.90602,0.0001,7.53213]
[1777426358227,38.11,76202.56,0.95,-0.90501,0.0001,7.59291]
[1777426360244,38.11,76203.65,0.95,-0.9049,0.0001,7.59959]
[1777426365278,38.12,76203.05,0.95,-0.90495,0.0001,7.59649]
[1777426370318,38.12,76202.99,0.95,-0.90495,0.0001,7.59658]
[1777426376356,38.12,76202.55,0.95,-0.90498,0.0001,7.59453]
[1777426382518,38.12,76203.23,0.95,-0.90491,0.0001,7.59912]
[1777426385456,38.12,76215.89,0.95,-0.90365,0.0001,7.67442]
[1777426386464,38.12,76212.86,0.95,-0.90395,0.0001,7.65643]
[1777426391498,38.12,76217.31,0.95,-0.9035,0.0001,7.68287]
[1777426396533,38.12,76221.56,0.95,-0.90308,0.0001,7.70808]
[1777426401568,38.12,76219.27,0.95,-0.90331,0.0001,7.69431]
[1777426406603,38.12,76218.96,0.95,-0.90334,0.0001,7.69231]
[1777426411638,38.12,76218.29,0.95,-0.90348,0.0001,7.68236]
[1777426417679,38.12,76221.77,0.95,-0.90313,0.0001,7.70279]
[1777426422800,38.12,76223.58,0.95,-0.90296,0.0001,7.71332]
[1777426428758,38.12,76224.19,0.95,-0.9029,0.0001,7.7167]
[1777426431778,38.12,76236.65,0.95,-0.90165,0.0001,7.79074]
[1777426436814,38.11,76236.4,0.95,-0.90169,0.0001,7.78847]
[1777426441850,38.11,76234.6,0.95,-0.90188,0.0001,7.77696]
[1777426446884,38.11,76233.21,0.95,-0.90204,0.0001,7.76792]
[1777426451918,38.11,76232.26,0.95,-0.90214,0.0001,7.76153]
[1777426456953,38.11,76232.59,0.95,-0.90212,0.0001,7.76276]
[1777426458967,38.1,76238.19,0.95,-0.90156,0.0001,7.79589]
[1777426464002,38.1,76240.37,0.95,-0.90136,0.0001,7.80792]
[1777426468030,38.1,76235.29,0.95,-0.90189,0.0001,7.77676]
[1777426473151,38.1,76235.21,0.95,-0.90197,0.0001,7.76985]
[1777426479107,38.09,76237.42,0.95,-0.90176,0.0001,7.78233]
[1777426482127,38.09,76242.45,0.95,-0.90126,0.0001,7.81203]
[1777426488171,38.09,76245.14,0.95,-0.901,0.0001,7.82711]
[1777426493292,38.09,76241.17,0.95,-0.90142,0.0001,7.80249]
[1777426499247,38.09,76242.71,0.95,-0.90128,0.0001,7.81086]
[1777426504282,38.08,76247.01,0.95,-0.90085,0.0001,7.83589]
[1777426509318,38.08,76248.31,0.95,-0.90074,0.0001,7.84237]
[1777426510324,38.08,76269.78,0.95,-0.89853,0.0001,7.97153]
[1777426511331,38.08,76266.37,0.95,-0.89889,0.0001,7.95087]
[1777426516365,38.08,76269.3,0.95,-0.89859,0.0001,7.96817]
[1777426521407,38.08,76275.29,0.95,-0.89798,0.0001,8.00389]
[1777426526436,38.08,76272.47,0.95,-0.89828,0.0001,7.98619]
[1777426531470,38.07,76272.61,0.95,-0.89834,0.0001,7.98064]
[1777426536505,38.07,76269.3,0.95,-0.89869,0.0001,7.96009]
[1777426540534,38.07,76261.89,0.95,-0.89947,0.0001,7.91506]
[1777426541541,38.07,76261.8,0.95,-0.89948,0.0001,7.91449]
[1777426546576,38.07,76260.3,0.95,-0.89964,0.0001,7.90506]
[1777426551612,38.07,76260.02,0.95,-0.89967,0.0001,7.90325]
[1777426556647,38.07,76259.11,0.95,-0.89976,0.0001,7.89762]
[1777426561682,38.07,76260.34,0.95,-0.89964,0.0001,7.90482]
[1777426565716,38.07,76268.58,0.95,-0.8988,0.0001,7.95414]
[1777426570746,38.07,76266.56,0.95,-0.89902,0.0001,7.94134]
[1777426575780,38.06,76271.57,0.95,-0.89851,0.0001,7.97068]
[1777426578802,38.06,76276.67,0.95,-0.89799,0.0001,8.00096]
[1777426583923,38.06,76278.21,0.95,-0.89786,0.0001,8.00891]
[1777426589877,38.05,76277.28,0.95,-0.89797,0.0001,8.00213]
[1777426594913,38.05,76276.87,0.95,-0.8981,0.0001,7.99251]
[1777426599947,38.05,76277.32,0.95,-0.89807,0.0001,7.99413]
[1777426604983,38.04,76276.58,0.95,-0.89817,0.0001,7.98855]
[1777426610018,38.04,76278.3,0.95,-0.89801,0.0001,7.99781]
[1777426615054,38.04,76277.88,0.95,-0.89808,0.0001,7.99411]
[1777426617068,38.04,76270.6,0.95,-0.89884,0.0001,7.94975]
[1777426622103,38.03,76269.87,0.95,-0.89893,0.0001,7.94446]
[1777426627137,38.03,76268.37,0.95,-0.8991,0.0001,7.93455]
[1777426632173,38.03,76267.79,0.95,-0.89918,0.0001,7.93013]
[1777426644343,38.02,76265.52,0.95,-0.89944,0.0001,7.91452]
[1777426650299,38.02,76267.05,0.95,-0.8993,0.0001,7.9227]
[1777426655334,38.02,76266.59,0.95,-0.89943,0.0001,7.91326]
[1777426660369,38.01,76266.0,0.95,-0.89951,0.0001,7.90885]
[1777426665404,38.01,76265.69,0.95,-0.89955,0.0001,7.90611]
[1777426670439,38.01,76265.69,0.95,-0.89957,0.0001,7.90527]
[1777426676481,38.01,76265.02,0.95,-0.89965,0.0001,7.90023]
[1777426681517,38.0,76263.62,0.95,-0.89981,0.0001,7.89098]
[1777426684629,38.0,76287.98,0.95,-0.89729,0.0001,8.03783]
[1777426685550,38.0,76288.68,0.95,-0.89722,0.0001,8.04191]
[1777426686560,38.0,76289.96,0.95,-0.89708,0.0001,8.04979]
[1777426691602,38.0,76294.53,0.95,-0.89659,0.00011,8.07805]
[1777426696636,38.01,76294.98,0.95,-0.89654,0.00011,8.08129]
[1777426701671,38.01,76294.02,0.95,-0.89663,0.00011,8.07602]
[1777426704770,38.01,76290.67,0.95,-0.89697,0.00011,8.05613]
[1777426710734,38.01,76290.43,0.95,-0.89698,0.00011,8.05576]
[1777426715769,38.02,76290.76,0.95,-0.89699,0.00011,8.05287]
[1777426720805,38.02,76285.6,0.95,-0.89752,0.0001,8.02246]
[1777426725839,38.02,76286.34,0.95,-0.89742,0.0001,8.02784]
[1777426730874,38.02,76281.48,0.95,-0.89792,0.0001,7.99899]
[1777426735910,38.03,76281.78,0.95,-0.89787,0.0001,8.00192]
[1777426740945,38.03,76279.34,0.95,-0.8981,0.0001,7.98826]
[1777426745050,38.03,76274.6,0.95,-0.8986,0.0001,7.9592]
[1777426753034,38.03,76277.26,0.95,-0.89833,0.0001,7.97494]
[1777426757103,38.03,76271.92,0.95,-0.89889,0.0001,7.94261]
[1777426762138,38.03,76269.33,0.95,-0.89916,0.0001,7.92704]
[1777426767173,38.03,76268.88,0.95,-0.8992,0.0001,7.92442]
[1777426772208,38.03,76269.92,0.95,-0.89916,0.0001,7.925]
[1777426777243,38.03,76270.7,0.95,-0.89907,0.0001,7.92971]
[1777426782278,38.03,76269.98,0.95,-0.89915,0.0001,7.92532]
[1777426787313,38.03,76269.9,0.95,-0.89914,0.0001,7.92617]
[1777426792348,38.04,76268.99,0.95,-0.8992,0.0001,7.92231]
[1777426797382,38.04,76271.15,0.95,-0.89895,0.0001,7.93681]
[1777426802419,38.04,76270.35,0.95,-0.89901,0.0001,7.93344]
[1777426807453,38.05,76269.82,0.95,-0.89904,0.0001,7.93166]
[1777426812488,38.05,76272.03,0.95,-0.89879,0.0001,7.94637]
[1777426817523,38.06,76276.66,0.95,-0.89828,0.0001,7.97561]
[1777426825610,38.06,76278.47,0.95,-0.89806,0.0001,7.98841]
[1777426830614,38.06,76278.93,0.95,-0.89799,0.0001,7.99234]
[1777426835680,38.07,76289.22,0.95,-0.89696,0.0001,8.05]
[1777426836657,38.07,76289.01,0.95,-0.89698,0.0001,8.04891]
[1777426843707,38.07,76291.55,0.95,-0.89672,0.00011,8.06362]
[1777426847745,38.06,76297.88,0.95,-0.89607,0.00011,8.10129]
[1777426852771,38.06,76305.92,0.95,-0.89524,0.00011,8.14903]
[1777426854784,38.06,76309.04,0.95,-0.89491,0.00011,8.1678]
[1777426858813,38.06,76314.06,0.95,-0.89438,0.00011,8.19849]
[1777426862854,38.06,76319.96,0.95,-0.89374,0.00011,8.23456]
[1777426865893,38.06,76322.12,0.95,-0.89351,0.00011,8.24762]
[1777426871907,38.06,76326.99,0.95,-0.893,0.00011,8.27694]
[1777426876943,38.06,76326.71,0.95,-0.89304,0.00011,8.27474]
[1777426881979,38.06,76325.41,0.95,-0.89319,0.00011,8.26635]
[1777426883993,38.05,76317.94,0.95,-0.89399,0.00011,8.22049]
[1777426884999,38.05,76314.93,0.95,-0.89431,0.00011,8.20209]
[1777426889028,38.05,76321.31,0.95,-0.89363,0.00011,8.24114]
[1777426894063,38.05,76324.03,0.95,-0.8934,0.00011,8.25179]
[1777426900105,38.05,76324.74,0.95,-0.89333,0.00011,8.25588]
[1777426905140,38.05,76325.27,0.95,-0.89328,0.00011,8.25893]
[1777426910176,38.05,76326.75,0.95,-0.89312,0.00011,8.26777]
[1777426915211,38.05,76329.54,0.95,-0.89283,0.00011,8.28455]
[1777426920248,38.05,76334.58,0.95,-0.89229,0.00011,8.31502]
[1777426921253,38.05,76339.83,0.95,-0.89172,0.00011,8.34714]
[1777426922260,38.05,76347.74,0.95,-0.89086,0.00011,8.39564]
[1777426923267,38.05,76349.73,0.95,-0.89065,0.00011,8.40738]
[1777426928302,38.04,76350.72,0.95,-0.89057,0.00011,8.41201]
[1777426931324,38.04,76353.76,0.95,-0.89024,0.00011,8.43062]
[1777426934345,38.04,76364.57,0.95,-0.88905,0.00011,8.49709]
[1777426939379,38.04,76361.83,0.95,-0.88937,0.00011,8.47932]
[1777426944434,38.04,76361.2,0.95,-0.88946,0.00011,8.47458]
[1777426949469,38.03,76359.71,0.95,-0.88964,0.00011,8.4645]
[1777426954503,38.03,76358.71,0.95,-0.88983,0.00011,8.45159]
[1777426959538,38.03,76357.94,0.95,-0.88993,0.00011,8.44598]
[1777426964574,38.03,76357.89,0.95,-0.88995,0.00011,8.44482]
[1777426969608,38.02,76357.23,0.95,-0.89004,0.00011,8.43991]
[1777426974644,38.02,76359.02,0.95,-0.88985,0.00011,8.45009]
[1777426976669,38.02,76365.42,0.95,-0.88915,0.00011,8.4893]
[1777426978672,38.02,76365.36,0.95,-0.88917,0.00011,8.48849]
[1777426983707,38.02,76360.86,0.95,-0.88969,0.00011,8.45944]
[1777426988742,38.01,76360.09,0.95,-0.88979,0.00011,8.45357]
[1777426992771,38.01,76354.53,0.95,-0.89042,0.00011,8.41846]
[1777426994786,38.01,76348.29,0.95,-0.89111,0.00011,8.37968]
[1777426997806,38.01,76347.03,0.95,-0.89125,0.00011,8.37164]
[1777427002851,38.01,76347.91,0.95,-0.89116,0.00011,8.37661]
[1777427007885,38.01,76347.79,0.95,-0.89119,0.00011,8.37541]
[1777427012923,38.01,76347.52,0.95,-0.89129,0.00011,8.3674]
[1777427018966,38.0,76347.88,0.95,-0.89126,0.00011,8.36908]
[1777427024001,38.0,76351.94,0.95,-0.89082,0.00011,8.39352]
[1777427026015,38.0,76358.3,0.95,-0.89013,0.00011,8.43252]
[1777427027025,38.0,76357.33,0.95,-0.89024,0.00011,8.42635]
[1777427032057,38.0,76357.75,0.95,-0.89021,0.00011,8.42812]
[1777427037095,38.0,76359.12,0.95,-0.89007,0.00011,8.4358]
[1777427042128,37.99,76364.61,0.95,-0.88948,0.00011,8.46895]
[1777427047167,37.99,76366.72,0.95,-0.88927,0.00011,8.48095]
[1777427052197,37.99,76366.56,0.95,-0.8893,0.00011,8.47887]
[1777427057237,37.98,76374.1,0.95,-0.88849,0.00011,8.52446]
[1777427062269,37.98,76374.89,0.95,-0.88842,0.00011,8.52821]
[1777427067307,37.98,76372.81,0.95,-0.88867,0.00011,8.51415]
[1777427072339,37.97,76372.11,0.95,-0.88884,0.00011,8.50251]
[1777427077377,37.97,76370.82,0.95,-0.88901,0.00011,8.49338]
[1777427082408,37.97,76373.14,0.95,-0.88877,0.00011,8.50662]
[1777427087448,37.96,76377.63,0.95,-0.88829,0.00011,8.53336]
[1777427092479,37.96,76377.45,0.95,-0.88833,0.00011,8.53116]
[1777427097517,37.96,76374.21,0.95,-0.88871,0.00011,8.51002]
[1777427102549,37.95,76370.47,0.95,-0.88914,0.00011,8.48584]
[1777427103557,37.95,76364.2,0.95,-0.88984,0.00011,8.44688]
[1777427108591,37.95,76362.69,0.95,-0.89002,0.00011,8.43699]
[1777427113626,37.95,76362.32,0.95,-0.89007,0.00011,8.43418]
[1777427118661,37.95,76365.34,0.95,-0.88974,0.00011,8.4523]
[1777427123696,37.95,76364.54,0.95,-0.88984,0.00011,8.44675]
[1777427127729,37.95,76358.35,0.95,-0.89053,0.00011,8.40803]
[1777427128731,37.95,76358.5,0.95,-0.89052,0.00011,8.4089]
[1777427133766,37.94,76359.47,0.95,-0.89048,0.00011,8.40876]
[1777427138801,37.94,76364.24,0.95,-0.88996,0.00011,8.43802]
[1777427143836,37.94,76361.74,0.95,-0.89024,0.00011,8.4222]
[1777427148871,37.94,76361.75,0.95,-0.89024,0.00011,8.42195]
[1777427156927,37.94,76362.27,0.95,-0.8902,0.00011,8.42468]
[1777427161962,37.94,76361.84,0.95,-0.89025,0.00011,8.42174]
[1777427166997,37.94,76364.63,0.95,-0.88995,0.00011,8.43864]
[1777427173042,37.94,76361.28,0.95,-0.89032,0.00011,8.4175]
[1777427178081,37.94,76361.41,0.95,-0.89031,0.00011,8.41807]
[1777427183113,37.94,76363.83,0.95,-0.89005,0.00011,8.43279]
[1777427188151,37.93,76365.47,0.95,-0.88988,0.00011,8.44257]
[1777427195197,37.93,76364.52,0.95,-0.89006,0.00011,8.43029]
[1777427198225,37.93,76393.66,0.95,-0.88681,0.00011,8.6111]
[1777427200238,37.93,76401.4,0.95,-0.88593,0.00011,8.65929]
[1777427201245,37.93,76402.07,0.95,-0.88586,0.00011,8.66341]
[1777427203259,37.93,76411.34,0.95,-0.8848,0.00011,8.72175]
[1777427204266,37.93,76405.04,0.95,-0.88551,0.00011,8.68248]
[1777427205274,37.93,76408.31,0.95,-0.88514,0.00011,8.7031]
[1777427210308,37.94,76409.31,0.95,-0.88501,0.00011,8.71007]
[1777427212322,37.94,76415.11,0.95,-0.88434,0.00011,8.7466]
[1777427216350,37.94,76407.83,0.95,-0.88517,0.00011,8.7013]
[1777427221385,37.94,76406.93,0.95,-0.88526,0.00011,8.69625]
[1777427224406,37.94,76414.11,0.95,-0.88444,0.00011,8.74145]
[1777427228436,37.94,76407.83,0.95,-0.88515,0.00011,8.70234]
[1777427231456,37.94,76400.81,0.95,-0.88595,0.00011,8.65842]
[1777427232463,37.94,76399.25,0.95,-0.88613,0.00011,8.64855]
[1777427238506,37.94,76400.69,0.95,-0.88598,0.00011,8.6568]
[1777427242532,37.94,76407.85,0.95,-0.88517,0.00011,8.70103]
[1777427243541,37.94,76407.04,0.95,-0.88527,0.00011,8.69577]
[1777427248576,37.93,76411.39,0.95,-0.88478,0.00011,8.7226]
[1777427253611,37.94,76414.3,0.95,-0.88451,0.00011,8.73504]
[1777427258649,37.93,76409.64,0.95,-0.88505,0.00011,8.70547]
[1777427263681,37.93,76416.27,0.95,-0.88431,0.00011,8.74605]
[1777427268719,37.93,76416.56,0.95,-0.88428,0.00011,8.74766]
[1777427273751,37.93,76415.05,0.95,-0.88446,0.00011,8.73801]
[1777427277779,37.93,76421.76,0.95,-0.88369,0.00011,8.77993]
[1777427278790,37.93,76430.16,0.95,-0.88272,0.00012,8.83257]
[1777427279794,37.93,76430.04,0.95,-0.88274,0.00012,8.83164]
[1777427284828,37.93,76438.85,0.95,-0.88174,0.00012,8.88613]
[1777427285838,37.93,76449.56,0.95,-0.88049,0.00012,8.9534]
[1777427286851,37.92,76457.08,0.95,-0.87961,0.00012,9.00057]
[1777427287858,37.92,76463.13,0.95,-0.87891,0.00012,9.03844]
[1777427288869,37.92,76477.83,0.95,-0.87716,0.00012,9.13167]
[1777427289869,37.92,76477.93,0.95,-0.87715,0.00012,9.13226]
[1777427294904,37.92,76479.63,0.95,-0.87695,0.00012,9.143]
[1777427295911,37.92,76485.32,0.95,-0.87626,0.00012,9.17915]
[1777427296917,37.92,76487.25,0.95,-0.87603,0.00012,9.19138]
[1777427298935,37.92,76494.93,0.95,-0.87511,0.00012,9.24013]
[1777427300945,37.92,76496.28,0.95,-0.87495,0.00012,9.24853]
[1777427305033,37.92,76522.48,0.95,-0.87176,0.00012,9.4152]
[1777427306999,37.93,76558.84,0.95,-0.8672,0.00013,9.6501]
[1777427308006,37.92,76564.18,0.95,-0.86655,0.00013,9.68331]
[1777427309017,37.92,76553.06,0.95,-0.86798,0.00013,9.6103]
[1777427310027,37.92,76548.75,0.95,-0.86853,0.00013,9.58209]
[1777427312033,37.91,76542.42,0.95,-0.86945,0.00012,9.53263]
[1777427313042,37.9,76536.99,0.95,-0.87019,0.00012,9.49421]
[1777427314053,37.89,76537.4,0.95,-0.8702,0.00012,9.49383]
[1777427316066,37.88,76527.91,0.95,-0.87144,0.00012,9.4297]
[1777427317079,37.88,76524.01,0.95,-0.87193,0.00012,9.40443]
[1777427320094,37.87,76521.61,0.95,-0.87224,0.00012,9.38832]
[1777427323116,37.87,76512.89,0.95,-0.87332,0.00012,9.33188]
[1777427324122,37.87,76507.37,0.95,-0.874,0.00012,9.29647]
[1777427326139,37.87,76502.54,0.95,-0.87459,0.00012,9.26547]
[1777427327145,37.87,76496.76,0.95,-0.87529,0.00012,9.22856]
[1777427328153,37.87,76492.56,0.95,-0.87579,0.00012,9.20179]
[1777427330167,37.87,76485.36,0.95,-0.87666,0.00012,9.15603]
[1777427331174,37.87,76481.48,0.95,-0.87712,0.00012,9.13145]
[1777427332179,37.87,76487.09,0.95,-0.87645,0.00012,9.16722]
[1777427333188,37.87,76489.97,0.95,-0.8761,0.00012,9.1856]
[1777427335200,37.87,76484.1,0.95,-0.8768,0.00012,9.14832]
[1777427336208,37.87,76485.8,0.95,-0.8766,0.00012,9.1592]
[1777427338222,37.87,76495.13,0.95,-0.87548,0.00012,9.21865]
[1777427339230,37.87,76516.29,0.95,-0.8729,0.00012,9.35362]
[1777427340236,37.87,76520.5,0.95,-0.87243,0.00012,9.37828]
[1777427342261,37.85,76534.77,0.95,-0.87077,0.00012,9.46472]
[1777427343263,37.85,76541.6,0.95,-0.86992,0.00012,9.50856]
[1777427344269,37.85,76535.2,0.95,-0.87072,0.00012,9.46745]
[1777427345277,37.85,76534.74,0.95,-0.87077,0.00012,9.46451]
[1777427346285,37.85,76542.51,0.95,-0.86981,0.00012,9.5144]
[1777427347290,37.85,76544.23,0.95,-0.86959,0.00012,9.52541]
[1777427350312,37.85,76537.9,0.95,-0.87038,0.00012,9.48469]
[1777427354340,37.85,76528.77,0.95,-0.87152,0.00012,9.42606]
[1777427356357,37.85,76526.97,0.95,-0.87175,0.00012,9.41399]
[1777427357362,37.85,76535.35,0.95,-0.87072,0.00012,9.46745]
[1777427358368,37.85,76542.26,0.95,-0.86986,0.00012,9.51192]
[1777427359377,37.85,76537.98,0.95,-0.87039,0.00012,9.4845]
[1777427362401,37.85,76538.85,0.95,-0.87027,0.00012,9.49039]
[1777427363408,37.85,76546.73,0.95,-0.86929,0.00012,9.5411]
[1777427364416,37.85,76546.93,0.95,-0.86926,0.00012,9.54241]
[1777427365423,37.85,76570.01,0.95,-0.86636,0.00013,9.69099]
[1777427367435,37.85,76570.17,0.95,-0.86634,0.00013,9.69186]
[1777427371463,37.85,76561.6,0.95,-0.86751,0.00013,9.63]
[1777427372471,37.85,76565.6,0.95,-0.867,0.00013,9.65567]
[1777427375491,37.85,76558.01,0.95,-0.86797,0.00013,9.60646]
[1777427378513,37.84,76563.19,0.95,-0.86732,0.00013,9.63965]
[1777427382540,37.84,76570.09,0.95,-0.86645,0.00013,9.6838]
[1777427384554,37.84,76575.99,0.95,-0.86571,0.00013,9.72158]
[1777427386567,37.84,76573.32,0.95,-0.86605,0.00013,9.70398]
[1777427387577,37.84,76573.6,0.95,-0.86602,0.00013,9.70564]
[1777427392613,37.84,76579.94,0.95,-0.86523,0.00013,9.74568]
[1777427397647,37.84,76574.27,0.95,-0.86597,0.00013,9.70814]
[1777427401680,37.83,76579.46,0.95,-0.86535,0.00013,9.73962]
[1777427402686,37.83,76579.55,0.95,-0.86535,0.00013,9.73999]
[1777427403698,37.82,76573.67,0.95,-0.86614,0.00013,9.69996]
[1777427404701,37.82,76561.84,0.95,-0.86764,0.00013,9.62354]
[1777427405711,37.82,76566.47,0.95,-0.86705,0.00013,9.65332]
[1777427406714,37.82,76572.29,0.95,-0.86632,0.00013,9.69075]
[1777427407724,37.82,76567.2,0.95,-0.86696,0.00013,9.65778]
[1777427409735,37.82,76572.41,0.95,-0.86631,0.00013,9.69114]
[1777427412759,37.81,76578.43,0.95,-0.86558,0.00013,9.72805]
[1777427417793,37.8,76580.88,0.95,-0.86536,0.00013,9.73919]
[1777427421837,37.8,76608.45,0.95,-0.86183,0.00013,9.91703]
[1777427423846,37.78,76616.3,0.95,-0.8609,0.00013,9.96344]
[1777427427875,37.76,76603.65,0.95,-0.86267,0.00013,9.87522]
[1777427429888,37.76,76594.06,0.95,-0.86391,0.00013,9.81277]
[1777427434924,37.77,76594.08,0.95,-0.86396,0.00013,9.80773]
[1777427438952,37.77,76587.89,0.95,-0.86474,0.00013,9.76821]
[1777427442980,37.76,76595.28,0.95,-0.86381,0.00013,9.81516]
[1777427448018,37.76,76594.66,0.95,-0.86391,0.00013,9.81007]
[1777427452045,37.76,76586.17,0.95,-0.86502,0.00013,9.75411]
[1777427453051,37.76,76582.95,0.95,-0.86544,0.00013,9.73287]
[1777427456076,37.76,76578.7,0.95,-0.86599,0.00013,9.70501]
[1777427461109,37.75,76578.84,0.95,-0.86598,0.00013,9.70544]
[1777427466146,37.75,76578.69,0.95,-0.86601,0.00013,9.70417]
[1777427471180,37.75,76575.55,0.95,-0.86642,0.00013,9.68349]
[1777427474201,37.75,76587.01,0.95,-0.86496,0.00013,9.75747]
[1777427475208,37.75,76586.64,0.95,-0.86501,0.00013,9.75493]
[1777427480242,37.75,76588.45,0.95,-0.86479,0.00013,9.76602]
[1777427485278,37.75,76602.86,0.95,-0.86295,0.00013,9.85838]
[1777427489307,37.74,76611.02,0.95,-0.86192,0.00013,9.91026]
[1777427494341,37.74,76610.35,0.95,-0.86209,0.00013,9.89921]
[1777427497362,37.74,76604.03,0.95,-0.86292,0.00013,9.85765]
[1777427502419,37.74,76602.93,0.95,-0.86308,0.00013,9.84943]
[1777427507454,37.73,76603.31,0.95,-0.86306,0.00013,9.85072]
[1777427512489,37.73,76599.87,0.95,-0.86352,0.00013,9.82761]
[1777427517524,37.73,76598.15,0.95,-0.86376,0.00013,9.81549]
[1777427522559,37.72,76598.38,0.95,-0.86375,0.00013,9.8161]
[1777427527594,37.72,76597.83,0.95,-0.86384,0.00013,9.81155]
[1777427532629,37.72,76600.61,0.95,-0.8635,0.00013,9.82854]
[1777427537665,37.71,76599.34,0.95,-0.86369,0.00013,9.81908]
[1777427542700,37.71,76599.16,0.95,-0.86373,0.00013,9.81696]
[1777427547734,37.71,76597.31,0.95,-0.86398,0.00013,9.80427]
[1777427551762,37.71,76586.57,0.95,-0.86544,0.00013,9.72797]
[1777427552768,37.71,76586.98,0.95,-0.86539,0.00013,9.73048]
[1777427553775,37.71,76579.01,0.95,-0.86641,0.00013,9.67889]
[1777427556798,37.71,76565.9,0.95,-0.86807,0.00013,9.59423]
[1777427561833,37.71,76570.35,0.95,-0.8675,0.00013,9.62347]
[1777427566867,37.71,76566.87,0.95,-0.86793,0.00013,9.60134]
[1777427571902,37.71,76560.58,0.95,-0.86871,0.00013,9.56135]
[1777427572909,37.71,76554.77,0.95,-0.86944,0.00013,9.52388]
[1777427573918,37.71,76551.76,0.95,-0.86982,0.00013,9.50466]
[1777427577944,37.71,76541.23,0.95,-0.87111,0.00012,9.43768]
[1777427582979,37.71,76537.45,0.95,-0.87159,0.00012,9.41269]
[1777427587007,37.71,76529.86,0.95,-0.87255,0.00012,9.36294]
[1777427592041,37.71,76529.61,0.95,-0.8726,0.00012,9.36065]
[1777427596070,37.7,76535.61,0.95,-0.87187,0.00012,9.39856]
[1777427597077,37.7,76544.79,0.95,-0.87072,0.00012,9.45775]
[1777427598084,37.71,76550.08,0.95,-0.87006,0.00012,9.49192]
[1777427603119,37.71,76551.48,0.95,-0.86988,0.00013,9.50128]
[1777427608154,37.71,76554.05,0.95,-0.86955,0.00013,9.51822]
[1777427610167,37.71,76548.8,0.95,-0.87021,0.00012,9.48458]
[1777427615203,37.71,76547.93,0.95,-0.87037,0.00012,9.47374]
[1777427620239,37.71,76545.12,0.95,-0.8707,0.00012,9.45624]
[1777427625274,37.72,76543.61,0.95,-0.87087,0.00012,9.44775]
[1777427628295,37.72,76536.77,0.95,-0.87171,0.00012,9.4043]
[1777427630311,37.72,76535.9,0.95,-0.87183,0.00012,9.39812]
[1777427634337,37.71,76526.63,0.95,-0.87298,0.00012,9.33805]
[1777427635344,37.71,76525.22,0.95,-0.87316,0.00012,9.32877]
[1777427639387,37.71,76544.75,0.95,-0.87074,0.00012,9.45419]
[1777427640381,37.71,76552.56,0.95,-0.86976,0.00013,9.50473]
[1777427642398,37.72,76551.5,0.95,-0.86989,0.00013,9.49844]
[1777427647430,37.72,76556.66,0.95,-0.86923,0.00013,9.53238]
[1777427652464,37.72,76558.45,0.95,-0.86899,0.00013,9.54468]
[1777427657500,37.72,76557.69,0.95,-0.86907,0.00013,9.54026]
[1777427662535,37.72,76556.7,0.95,-0.86918,0.00013,9.5346]
[1777427667570,37.72,76557.0,0.95,-0.86914,0.00013,9.53661]
[1777427672605,37.72,76557.13,0.95,-0.86921,0.00013,9.53065]
[1777427674618,37.72,76551.66,0.95,-0.8699,0.00013,9.49518]
[1777427680661,37.72,76553.0,0.95,-0.86974,0.00013,9.5032]
[1777427685695,37.72,76549.63,0.95,-0.87018,0.00012,9.48059]
[1777427690731,37.71,76543.23,0.95,-0.871,0.00012,9.43817]
[1777427695766,37.71,76540.56,0.95,-0.87136,0.00012,9.41995]
[1777427700802,37.71,76533.72,0.95,-0.87222,0.00012,9.37509]
[1777427705836,37.7,76536.38,0.95,-0.87191,0.00012,9.39134]
[1777427710872,37.7,76533.82,0.95,-0.87224,0.00012,9.37415]
[1777427715907,37.7,76533.53,0.95,-0.87229,0.00012,9.37164]
[1777427720944,37.7,76531.03,0.95,-0.87261,0.00012,9.35503]
[1777427725979,37.7,76531.54,0.95,-0.87255,0.00012,9.35782]
[1777427727993,37.7,76537.74,0.95,-0.87179,0.00012,9.39739]
[1777427733027,37.69,76540.49,0.95,-0.87153,0.00012,9.40836]
[1777427738063,37.69,76541.06,0.95,-0.87148,0.00012,9.41112]
[1777427743099,37.69,76540.28,0.95,-0.8716,0.00012,9.40503]
[1777427749141,37.69,76539.56,0.95,-0.8717,0.00012,9.39953]
[1777427754181,37.68,76544.55,0.95,-0.87111,0.00012,9.43058]
[1777427755183,37.68,76550.65,0.95,-0.87035,0.00012,9.4696]
[1777427760218,37.68,76551.63,0.95,-0.87025,0.00013,9.47487]
[1777427765253,37.67,76551.4,0.95,-0.8703,0.00013,9.47208]
[1777427768274,37.67,76559.67,0.95,-0.86927,0.00013,9.52521]
[1777427773309,37.67,76559.94,0.95,-0.86924,0.00013,9.52682]
[1777427778344,37.67,76557.52,0.95,-0.86953,0.00013,9.51189]
[1777427783379,37.68,76559.87,0.95,-0.86922,0.00013,9.52782]
[1777427788414,37.68,76559.86,0.95,-0.86921,0.00013,9.52853]
[1777427793449,37.68,76558.18,0.95,-0.86947,0.00013,9.51216]
[1777427799491,37.68,76557.37,0.95,-0.86956,0.00013,9.50778]
[1777427804527,37.69,76554.57,0.95,-0.86989,0.00013,9.4906]
[1777427809561,37.69,76552.57,0.95,-0.87015,0.00013,9.47752]
[1777427814596,37.68,76553.23,0.95,-0.87007,0.00013,9.48133]
[1777427818624,37.68,76546.87,0.95,-0.87088,0.00012,9.43958]
[1777427822655,37.68,76541.22,0.95,-0.8716,0.00012,9.40236]
[1777427827688,37.68,76540.04,0.95,-0.87176,0.00012,9.39405]
[1777427832721,37.67,76539.61,0.95,-0.87184,0.00012,9.39025]
[1777427837757,37.67,76545.16,0.95,-0.87116,0.00012,9.42509]
[1777427841785,37.67,76550.71,0.95,-0.87048,0.00012,9.46043]
[1777427846820,37.67,76551.62,0.95,-0.87035,0.00013,9.46733]
[1777427851856,37.68,76550.88,0.95,-0.87048,0.00012,9.45763]
[1777427856889,37.68,76554.76,0.95,-0.86998,0.00013,9.48364]
[1777427861925,37.68,76554.94,0.95,-0.86994,0.00013,9.48553]
[1777427865953,37.68,76549.91,0.95,-0.87058,0.00012,9.45274]
[1777427870988,37.68,76547.85,0.95,-0.87086,0.00012,9.43835]
[1777427876025,37.67,76545.39,0.95,-0.87119,0.00012,9.42121]
[1777427881059,37.67,76542.19,0.95,-0.87161,0.00012,9.39959]
[1777427886093,37.67,76538.48,0.95,-0.87208,0.00012,9.37483]
[1777427889114,37.67,76532.44,0.95,-0.87284,0.00012,9.33571]
[1777427890121,37.67,76528.51,0.95,-0.87332,0.00012,9.3103]
[1777427895157,37.67,76525.48,0.95,-0.8737,0.00012,9.29063]
[1777427898177,37.67,76520.21,0.95,-0.87435,0.00012,9.25673]
[1777427901198,37.67,76515.39,0.95,-0.87494,0.00012,9.22592]
[1777427906233,37.67,76514.57,0.95,-0.87503,0.00012,9.2209]
[1777427911269,37.67,76515.04,0.95,-0.87504,0.00012,9.21807]
[1777427916303,37.67,76514.29,0.95,-0.87513,0.00012,9.21345]
[1777427922345,37.67,76519.08,0.95,-0.87454,0.00012,9.24416]
[1777427927380,37.67,76518.02,0.95,-0.87467,0.00012,9.23729]
[1777427933409,37.67,76515.53,0.95,-0.87498,0.00012,9.22134]
[1777427938457,37.67,76515.53,0.95,-0.87498,0.00012,9.22134]
[1777427943479,37.67,76519.94,0.95,-0.87444,0.00012,9.24961]
[1777427946512,37.67,76529.76,0.95,-0.87323,0.00012,9.31263]
[1777427947520,37.67,76529.76,0.95,-0.87323,0.00012,9.31255]
[1777427952555,37.67,76529.51,0.95,-0.87327,0.00012,9.3106]
[1777427957591,37.67,76528.43,0.95,-0.87341,0.00012,9.30343]
[1777427962625,37.66,76532.55,0.95,-0.8729,0.00012,9.32969]
[1777427967662,37.66,76533.93,0.95,-0.87274,0.00012,9.33818]
[1777427972695,37.66,76533.76,0.95,-0.87284,0.00012,9.33073]
[1777427981758,37.66,76533.68,0.95,-0.87286,0.00012,9.32976]
[1777427986793,37.66,76541.86,0.95,-0.87185,0.00012,9.38208]
[1777427991828,37.66,76540.07,0.95,-0.87208,0.00012,9.37008]
[1777427996863,37.66,76542.09,0.95,-0.87184,0.00012,9.38258]
[1777428000897,37.66,76548.89,0.95,-0.871,0.00012,9.4261]
[1777428001902,37.66,76554.07,0.95,-0.87036,0.00013,9.45924]
[1777428002908,37.66,76559.38,0.95,-0.86969,0.00013,9.49351]
[1777428004921,37.66,76565.96,0.95,-0.86886,0.00013,9.53596]
[1777428009956,37.65,76565.59,0.95,-0.86892,0.00013,9.53307]
[1777428011973,37.65,76570.97,0.95,-0.86825,0.00013,9.56754]
[1777428013983,37.65,76562.21,0.95,-0.86935,0.00013,9.5108]
[1777428017005,37.65,76559.27,0.95,-0.86973,0.00013,9.49143]
[1777428020036,37.65,76565.12,0.95,-0.869,0.00013,9.529]
[1777428021038,37.65,76568.94,0.95,-0.86852,0.00013,9.55337]
[1777428026074,37.65,76567.62,0.95,-0.86871,0.00013,9.54404]
[1777428031110,37.65,76569.97,0.95,-0.86849,0.00013,9.5526]
[1777428036145,37.64,76566.29,0.95,-0.86897,0.00013,9.52804]
[1777428041181,37.64,76567.26,0.95,-0.86887,0.00013,9.53331]
[1777428046216,37.64,76570.22,0.95,-0.86851,0.00013,9.55143]
[1777428050243,37.63,76576.59,0.95,-0.86772,0.00013,9.59164]
[1777428054271,37.63,76569.73,0.95,-0.86862,0.00013,9.54616]
[1777428059307,37.63,76569.54,0.95,-0.86865,0.00013,9.54454]
[1777428062336,37.63,76579.62,0.95,-0.86737,0.00013,9.60988]
[1777428063340,37.63,76593.74,0.95,-0.86556,0.00013,9.70141]
[1777428064345,37.63,76593.08,0.95,-0.86565,0.00013,9.69672]
[1777428069378,37.63,76595.91,0.95,-0.86531,0.00013,9.71424]
[1777428074411,37.62,76600.54,0.95,-0.86473,0.00013,9.74339]
[1777428078440,37.62,76617.19,0.95,-0.86259,0.00013,9.85068]
[1777428080454,37.62,76610.93,0.95,-0.86342,0.00013,9.80933]
[1777428085489,37.61,76620.98,0.95,-0.86213,0.00013,9.87365]
[1777428087503,37.61,76614.27,0.95,-0.86301,0.00013,9.82986]
[1777428092540,37.61,76625.03,0.95,-0.8617,0.00013,9.89269]
[1777428097575,37.61,76629.12,0.95,-0.86118,0.00013,9.9184]
[1777428102610,37.61,76632.5,0.95,-0.86075,0.00013,9.93976]
[1777428106642,37.6,76605.54,0.95,-0.86427,0.00013,9.76381]
[1777428107650,37.6,76593.63,0.95,-0.86581,0.00013,9.68643]
[1777428112685,37.6,76588.42,0.95,-0.86648,0.00013,9.65261]
[1777428117720,37.6,76593.75,0.95,-0.86579,0.00013,9.68717]
[1777428122755,37.6,76595.93,0.95,-0.86552,0.00013,9.7009]
[1777428124772,37.6,76587.79,0.95,-0.86657,0.00013,9.64793]
[1777428125776,37.6,76583.48,0.95,-0.86712,0.00013,9.61998]
[1777428126794,37.6,76576.37,0.95,-0.86802,0.00013,9.57396]
[1777428127790,37.6,76571.52,0.95,-0.86864,0.00013,9.54266]
[1777428129804,37.6,76569.25,0.95,-0.86892,0.00013,9.52825]
[1777428131818,37.6,76556.73,0.95,-0.87049,0.00013,9.44765]
[1777428132825,37.61,76557.09,0.95,-0.87044,0.00013,9.45023]
[1777428134838,37.61,76550.71,0.95,-0.87122,0.00012,9.40961]
[1777428139873,37.61,76550.91,0.95,-0.87117,0.00012,9.41248]
[1777428142895,37.61,76542.18,0.95,-0.87225,0.00012,9.35645]
[1777428144910,37.61,76533.96,0.95,-0.87327,0.00012,9.30329]
[1777428145916,37.61,76528.19,0.95,-0.87398,0.00012,9.26613]
[1777428146923,37.61,76528.03,0.95,-0.874,0.00012,9.26509]
[1777428147931,37.61,76515.6,0.95,-0.87553,0.00012,9.1853]
[1777428148936,37.61,76510.43,0.95,-0.87615,0.00012,9.15227]
[1777428150952,37.61,76509.99,0.95,-0.8762,0.00012,9.14977]
[1777428155986,37.62,76507.53,0.95,-0.87655,0.00012,9.12885]
[1777428161027,37.62,76504.49,0.95,-0.8769,0.00012,9.11029]
[1777428162034,37.62,76499.12,0.95,-0.87755,0.00012,9.07617]
[1777428167069,37.62,76499.5,0.95,-0.87748,0.00012,9.07989]
[1777428170097,37.63,76503.32,0.95,-0.877,0.00012,9.10525]
[1777428175125,37.63,76504.73,0.95,-0.87681,0.00012,9.1153]
[1777428180176,37.63,76504.81,0.95,-0.87678,0.00012,9.11686]
[1777428182175,37.63,76499.0,0.95,-0.87747,0.00012,9.0802]
[1777428183182,37.63,76487.92,0.95,-0.87879,0.00012,9.00983]
[1777428185200,37.64,76494.05,0.95,-0.87805,0.00012,9.04958]
[1777428188222,37.64,76486.37,0.95,-0.87895,0.00012,9.00147]
[1777428193257,37.64,76484.98,0.95,-0.87909,0.00012,8.99414]
[1777428198292,37.65,76486.81,0.95,-0.87884,0.00012,9.00715]
[1777428203328,37.65,76493.28,0.95,-0.87804,0.00012,9.04954]
[1777428208361,37.65,76494.51,0.95,-0.87788,0.00012,9.05835]
[1777428213397,37.66,76492.58,0.95,-0.87816,0.00012,9.04105]
[1777428218432,37.66,76495.39,0.95,-0.8778,0.00012,9.06008]
[1777428223466,37.66,76498.26,0.95,-0.87744,0.00012,9.07923]
[1777428228502,37.66,76499.39,0.95,-0.87729,0.00012,9.08723]
[1777428232531,37.67,76490.03,0.95,-0.8784,0.00012,9.02823]
[1777428237565,37.67,76488.12,0.95,-0.8786,0.00012,9.01725]
[1777428242600,37.67,76491.12,0.95,-0.87822,0.00012,9.03754]
[1777428247635,37.68,76494.58,0.95,-0.87779,0.00012,9.06047]
[1777428251663,37.68,76502.34,0.95,-0.87684,0.00012,9.11052]
[1777428256697,37.68,76502.5,0.95,-0.87682,0.00012,9.11203]
[1777428260726,37.68,76512.6,0.95,-0.87558,0.00012,9.17686]
[1777428261734,37.68,76519.38,0.95,-0.87476,0.00012,9.22023]
[1777428265760,37.68,76513.12,0.95,-0.87552,0.00012,9.18004]
[1777428270797,37.68,76509.1,0.95,-0.87601,0.00012,9.15453]
[1777428275832,37.68,76511.7,0.95,-0.87576,0.00012,9.16528]
[1777428280866,37.68,76510.37,0.95,-0.87592,0.00012,9.15686]
[1777428285906,37.68,76508.35,0.95,-0.87616,0.00012,9.14406]
[1777428290937,37.68,76504.67,0.95,-0.8766,0.00012,9.12081]
[1777428295972,37.68,76503.06,0.95,-0.87679,0.00012,9.11083]
[1777428301007,37.68,76502.66,0.95,-0.87683,0.00012,9.1086]
[1777428306042,37.69,76501.84,0.95,-0.87693,0.00012,9.1037]
[1777428311077,37.69,76501.57,0.95,-0.87695,0.00012,9.10231]
[1777428314098,37.69,76494.67,0.95,-0.87778,0.00012,9.05852]
[1777428319134,37.69,76501.49,0.95,-0.87695,0.00012,9.1026]
[1777428323161,37.69,76504.98,0.95,-0.87652,0.00012,9.12511]
[1777428328196,37.69,76502.93,0.95,-0.87677,0.00012,9.11209]
[1777428333230,37.69,76507.25,0.95,-0.87631,0.00012,9.1339]
[1777428338266,37.69,76511.0,0.95,-0.87585,0.00012,9.15784]
[1777428343301,37.69,76511.01,0.95,-0.87585,0.00012,9.15786]
[1777428348337,37.69,76510.2,0.95,-0.87595,0.00012,9.15265]
[1777428354378,37.69,76505.81,0.95,-0.87648,0.00012,9.12491]
[1777428359413,37.69,76505.32,0.95,-0.87653,0.00012,9.12206]
[1777428364448,37.69,76505.35,0.95,-0.87652,0.00012,9.12248]
[1777428369483,37.69,76506.07,0.95,-0.87643,0.00012,9.12727]
[1777428374519,37.69,76505.42,0.95,-0.87651,0.00012,9.12328]
[1777428379554,37.69,76507.97,0.95,-0.87619,0.00012,9.13969]
[1777428384594,37.69,76508.23,0.95,-0.87616,0.00012,9.14136]
[1777428386607,37.69,76523.29,0.95,-0.87433,0.00012,9.23768]
[1777428391641,37.69,76529.9,0.95,-0.8736,0.00012,9.27337]
[1777428396678,37.69,76534.12,0.95,-0.87309,0.00012,9.29975]
[1777428402719,37.69,76540.13,0.95,-0.87233,0.00012,9.339]
[1777428407754,37.69,76542.78,0.95,-0.87199,0.00012,9.35655]
[1777428413796,37.69,76547.64,0.95,-0.87138,0.00012,9.38832]
[1777428419839,37.7,76549.37,0.95,-0.87115,0.00012,9.39992]
[1777428424872,37.7,76552.96,0.95,-0.8707,0.00013,9.42327]
[1777428427894,37.7,76559.15,0.95,-0.86992,0.00013,9.46323]
[1777428432929,37.7,76561.16,0.95,-0.86967,0.00013,9.47604]
[1777428437964,37.7,76565.48,0.95,-0.86913,0.00013,9.50388]
[1777428443000,37.7,76565.19,0.95,-0.86915,0.00013,9.50264]
[1777428447029,37.7,76570.75,0.95,-0.86844,0.00013,9.539]
[1777428452064,37.7,76568.7,0.95,-0.86876,0.00013,9.52013]
[1777428457101,37.7,76572.04,0.95,-0.86833,0.00013,9.54206]
[1777428458107,37.7,76577.89,0.95,-0.86759,0.00013,9.57988]
[1777428459114,37.7,76588.88,0.95,-0.86619,0.00013,9.65093]
[1777428460122,37.7,76586.57,0.95,-0.86649,0.00013,9.63587]
[1777428462135,37.7,76579.61,0.95,-0.86738,0.00013,9.59073]
[1777428464149,37.7,76572.56,0.95,-0.86827,0.00013,9.54517]
[1777428469184,37.7,76573.73,0.95,-0.86812,0.00013,9.55284]
[1777428474219,37.7,76572.63,0.95,-0.86826,0.00013,9.54582]
[1777428479254,37.7,76574.08,0.95,-0.86807,0.00013,9.55524]
[1777428484289,37.7,76573.16,0.95,-0.86819,0.00013,9.54934]
[1777428487310,37.7,76582.18,0.95,-0.86704,0.00013,9.60761]
[1777428490331,37.7,76580.66,0.95,-0.86724,0.00013,9.59758]
[1777428495368,37.7,76577.83,0.95,-0.8676,0.00013,9.57911]
[1777428500404,37.7,76576.8,0.95,-0.86774,0.00013,9.57235]
[1777428502417,37.7,76582.73,0.95,-0.86698,0.00013,9.61056]
[1777428507452,37.7,76582.02,0.95,-0.86708,0.00013,9.60557]
[1777428512487,37.7,76587.68,0.95,-0.86644,0.00013,9.63566]
[1777428517522,37.7,76588.95,0.95,-0.86629,0.00013,9.64328]
[1777428522557,37.69,76589.96,0.95,-0.86617,0.00013,9.64922]
[1777428527592,37.69,76590.5,0.95,-0.86611,0.00013,9.65214]
[1777428532627,37.69,76583.2,0.95,-0.86706,0.00013,9.60444]
[1777428537662,37.69,76579.83,0.95,-0.86748,0.00013,9.58264]
[1777428542697,37.69,76581.96,0.95,-0.86721,0.00013,9.59642]
[1777428547731,37.69,76581.74,0.95,-0.86724,0.00013,9.59498]
[1777428552768,37.69,76573.99,0.95,-0.86823,0.00013,9.54496]
[1777428555788,37.69,76567.89,0.95,-0.86899,0.00013,9.50591]
[1777428560824,37.69,76566.98,0.95,-0.86909,0.00013,9.50067]
[1777428562837,37.69,76559.19,0.95,-0.87008,0.00013,9.45024]
[1777428567871,37.7,76555.18,0.95,-0.87056,0.00013,9.42555]
[1777428570893,37.7,76560.86,0.95,-0.86983,0.00013,9.46277]
[1777428575927,37.7,76558.12,0.95,-0.87023,0.00013,9.43997]
[1777428580963,37.7,76558.68,0.95,-0.87014,0.00013,9.44455]
[1777428585998,37.71,76559.11,0.95,-0.87006,0.00013,9.44839]
[1777428589018,37.71,76565.79,0.95,-0.86921,0.00013,9.49191]
[1777428594054,37.71,76564.11,0.95,-0.86941,0.00013,9.4817]
[1777428599089,37.71,76559.84,0.95,-0.86993,0.00013,9.45494]
[1777428604124,37.72,76556.94,0.95,-0.87028,0.00013,9.43714]
[1777428609158,37.72,76557.96,0.95,-0.87013,0.00013,9.44455]
[1777428614195,37.72,76558.16,0.95,-0.87009,0.00013,9.44667]
[1777428619231,37.72,76557.2,0.95,-0.87019,0.00013,9.44148]
[1777428624263,37.73,76552.2,0.95,-0.87079,0.00012,9.41099]
[1777428629298,37.76,76552.31,0.95,-0.87056,0.00013,9.42246]
[1777428630306,37.77,76559.02,0.95,-0.86971,0.00013,9.46619]
[1777428631312,37.77,76559.89,0.95,-0.86966,0.00013,9.46624]
[1777428636348,37.79,76563.76,0.95,-0.86902,0.00013,9.49861]
[1777428641383,37.8,76565.04,0.95,-0.8688,0.00013,9.50973]
[1777428646420,37.81,76564.01,0.95,-0.86887,0.00013,9.506]
[1777428651454,37.82,76563.89,0.95,-0.86883,0.00013,9.50823]
[1777428656487,37.83,76560.15,0.95,-0.86924,0.00013,9.48723]
[1777428661523,37.84,76561.17,0.95,-0.86905,0.00013,9.49697]
[1777428666557,37.85,76562.12,0.95,-0.86886,0.00013,9.50621]
[1777428671593,37.86,76559.38,0.95,-0.86915,0.00013,9.49176]
[1777428676628,37.87,76543.75,0.95,-0.87104,0.00012,9.39463]
[1777428677635,37.89,76542.58,0.95,-0.87103,0.00012,9.39462]
[1777428682671,37.98,76540.62,0.95,-0.87067,0.00012,9.41258]
[1777428688692,38.02,76539.02,0.95,-0.87067,0.00012,9.41283]
[1777428693748,38.03,76538.32,0.95,-0.87075,0.00012,9.40574]
[1777428698781,38.04,76536.47,0.95,-0.87091,0.00012,9.39737]
[1777428703817,38.09,76536.39,0.95,-0.87061,0.00012,9.41243]
[1777428708852,38.09,76537.62,0.95,-0.87042,0.00012,9.42262]
[1777428712879,38.1,76542.75,0.95,-0.86974,0.00012,9.45707]
[1777428717916,38.11,76542.83,0.95,-0.86969,0.00012,9.45994]
[1777428721945,38.11,76537.32,0.95,-0.87032,0.00012,9.4272]
[1777428726979,38.12,76535.14,0.95,-0.87054,0.00012,9.41599]
[1777428732015,38.13,76536.21,0.95,-0.87036,0.00012,9.42514]
[1777428737048,38.14,76536.88,0.95,-0.87022,0.00012,9.43218]
[1777428743090,38.15,76537.54,0.95,-0.87007,0.00012,9.43987]
[1777428748126,38.16,76533.01,0.95,-0.87057,0.00012,9.41404]
[1777428753161,38.16,76528.92,0.95,-0.8711,0.00012,9.38422]
[1777428758196,38.17,76529.82,0.95,-0.87095,0.00012,9.39229]
[1777428763235,38.18,76530.82,0.95,-0.87078,0.00012,9.40101]
[1777428766252,38.21,76524.64,0.95,-0.87133,0.00012,9.37244]
[1777428771286,38.22,76524.75,0.95,-0.87126,0.00012,9.37567]
[1777428776322,38.23,76528.93,0.95,-0.8707,0.00012,9.40458]
[1777428781357,38.23,76528.57,0.95,-0.8707,0.00012,9.40456]
[1777428786392,38.24,76528.97,0.95,-0.87061,0.00012,9.40931]
[1777428794448,38.25,76528.43,0.95,-0.8706,0.00012,9.40934]
[1777428799483,38.26,76527.41,0.95,-0.87069,0.00012,9.405]
[1777428806533,38.27,76526.53,0.95,-0.87074,0.00012,9.40238]
[1777428807540,38.27,76521.52,0.95,-0.87135,0.00012,9.37102]
[1777428809554,38.27,76520.62,0.95,-0.87143,0.00012,9.36653]
[1777428814588,38.28,76519.78,0.95,-0.87156,0.00012,9.35751]
[1777428819603,38.29,76520.03,0.95,-0.87148,0.00012,9.36142]
[1777428824659,38.3,76518.39,0.95,-0.87164,0.00012,9.35342]
[1777428829696,38.3,76518.24,0.95,-0.87161,0.00012,9.35491]
[1777428834731,38.31,76521.4,0.95,-0.87117,0.00012,9.37732]
[1777428839767,38.32,76521.39,0.95,-0.87112,0.00012,9.3796]
[1777428844801,38.33,76522.83,0.95,-0.87089,0.00012,9.39151]
[1777428849838,38.33,76525.72,0.95,-0.87049,0.00012,9.41204]
[1777428854873,38.34,76527.93,0.95,-0.87018,0.00012,9.4282]
[1777428859908,38.35,76529.32,0.95,-0.86996,0.00012,9.43905]
[1777428864943,38.35,76529.13,0.95,-0.86995,0.00012,9.43988]
[1777428869956,38.36,76529.24,0.95,-0.86989,0.00012,9.44256]
[1777428875012,38.37,76529.11,0.95,-0.86994,0.00012,9.43764]
[1777428880049,38.37,76527.25,0.95,-0.87013,0.00012,9.42788]
[1777428885084,38.38,76528.3,0.95,-0.86996,0.00012,9.43652]
[1777428890096,38.38,76528.18,0.95,-0.86993,0.00012,9.43774]
[1777428897168,38.39,76528.13,0.95,-0.86989,0.00012,9.44016]
[1777428903209,38.4,76528.08,0.95,-0.86985,0.00012,9.44216]
[1777428908245,38.41,76523.17,0.95,-0.87041,0.00012,9.41311]
[1777428913280,38.41,76521.73,0.95,-0.87055,0.00012,9.40616]
[1777428918315,38.42,76522.23,0.95,-0.87044,0.00012,9.41143]
[1777428923350,38.43,76524.79,0.95,-0.87009,0.00012,9.42961]
[1777428928386,38.43,76525.65,0.95,-0.86995,0.00012,9.43688]
[1777428933419,38.44,76524.78,0.95,-0.87008,0.00012,9.42717]
[1777428938459,38.44,76524.11,0.95,-0.87013,0.00012,9.42478]
[1777428944498,38.45,76522.39,0.95,-0.8703,0.00012,9.4162]
[1777428949533,38.46,76522.53,0.95,-0.87024,0.00012,9.41895]
[1777428955575,38.46,76521.54,0.95,-0.87032,0.00012,9.41499]
[1777428960609,38.47,76525.48,0.95,-0.86979,0.00012,9.44206]
[1777428967659,38.48,76522.97,0.95,-0.87005,0.00012,9.42884]
[1777428972695,38.49,76516.65,0.95,-0.87079,0.00012,9.3908]
[1777428977729,38.49,76516.09,0.95,-0.87082,0.00012,9.38931]
[1777428980750,38.5,76521.45,0.95,-0.87013,0.00012,9.42433]
[1777428985785,38.5,76522.54,0.95,-0.86996,0.00012,9.43307]
[1777428990822,38.51,76518.66,0.95,-0.8704,0.00012,9.41034]
[1777428993840,38.51,76513.13,0.95,-0.87113,0.00012,9.37052]
[1777428996871,38.51,76507.62,0.95,-0.87178,0.00012,9.33704]
[1777428997873,38.51,76498.19,0.95,-0.87292,0.00012,9.27788]
[1777428999883,38.52,76495.14,0.95,-0.87328,0.00012,9.25925]
[1777429001898,38.52,76483.01,0.95,-0.87473,0.00012,9.18368]
[1777429002905,38.52,76484.26,0.95,-0.87458,0.00012,9.19189]
[1777429004920,38.52,76478.77,0.95,-0.87522,0.00012,9.15822]
[1777429009954,38.53,76478.83,0.95,-0.87518,0.00012,9.16057]
[1777429013982,38.53,76482.33,0.95,-0.87473,0.00012,9.18394]
[1777429015997,38.53,76475.91,0.95,-0.87548,0.00012,9.1444]
[1777429021031,38.54,76474.28,0.95,-0.87564,0.00012,9.13606]
[1777429026071,38.55,76475.14,0.95,-0.8755,0.00012,9.14357]
[1777429031101,38.55,76475.43,0.95,-0.87543,0.00012,9.14707]
[1777429036137,38.56,76474.03,0.95,-0.87556,0.00012,9.14001]
[1777429041172,38.56,76473.91,0.95,-0.87555,0.00012,9.14095]
[1777429046207,38.57,76473.01,0.95,-0.87562,0.00012,9.137]
[1777429051242,38.57,76472.05,0.95,-0.87577,0.00012,9.12663]
[1777429056277,38.58,76470.18,0.95,-0.87596,0.00012,9.11662]
[1777429058291,38.58,76478.75,0.95,-0.87492,0.00012,9.17081]
[1777429063332,38.58,76483.12,0.95,-0.87438,0.00012,9.19935]
[1777429064339,38.58,76502.51,0.95,-0.87202,0.00012,9.32132]
[1777429069373,38.59,76499.47,0.95,-0.87235,0.00012,9.30442]
[1777429074408,38.6,76500.45,0.95,-0.87219,0.00012,9.31258]
[1777429079443,38.61,76502.62,0.95,-0.87188,0.00012,9.32857]
[1777429084478,38.61,76503.62,0.95,-0.87171,0.00012,9.33717]
[1777429089513,38.62,76503.29,0.95,-0.8717,0.00012,9.33761]
[1777429094548,38.63,76499.79,0.95,-0.87209,0.00012,9.31762]
[1777429095555,38.63,76492.27,0.95,-0.873,0.00012,9.27062]
[1777429101597,38.63,76493.6,0.95,-0.87282,0.00012,9.27987]
[1777429103611,38.63,76500.09,0.95,-0.87202,0.00012,9.32109]
[1777429108646,38.64,76499.95,0.95,-0.87201,0.00012,9.32199]
[1777429113681,38.64,76498.62,0.95,-0.8722,0.00012,9.30937]
[1777429118716,38.65,76497.85,0.95,-0.87226,0.00012,9.30638]
[1777429123751,38.65,76499.19,0.95,-0.87206,0.00012,9.31657]
[1777429127778,38.66,76509.56,0.95,-0.87076,0.00012,9.38337]
[1777429128786,38.66,76509.15,0.95,-0.8708,0.00012,9.38123]
[1777429133821,38.67,76508.78,0.95,-0.87081,0.00012,9.3809]
[1777429138855,38.67,76508.26,0.95,-0.87083,0.00012,9.3798]
[1777429143893,38.68,76514.5,0.95,-0.87002,0.00012,9.42112]
[1777429144898,38.68,76507.96,0.95,-0.87081,0.00012,9.38041]
[1777429145905,38.68,76507.11,0.95,-0.87091,0.00012,9.3755]
[1777429151931,38.69,76503.85,0.95,-0.87126,0.00012,9.35774]
[1777429156985,38.7,76505.48,0.95,-0.87101,0.00012,9.37032]
[1777429162020,38.71,76509.08,0.95,-0.87053,0.00012,9.39471]
[1777429167054,38.71,76518.03,0.95,-0.8694,0.00012,9.45248]
[1777429172089,38.71,76520.28,0.95,-0.86919,0.00012,9.46084]
[1777429177124,38.71,76514.69,0.95,-0.86986,0.00012,9.42641]
[1777429182161,38.71,76512.09,0.95,-0.87018,0.00012,9.41042]
[1777429185189,38.71,76503.89,0.95,-0.87118,0.00012,9.35907]
[1777429190282,38.72,76503.16,0.95,-0.87126,0.00012,9.355]
[1777429195317,38.72,76501.39,0.95,-0.87146,0.00012,9.34424]
[1777429196324,38.72,76516.98,0.95,-0.86955,0.00012,9.44258]
[1777429197330,38.72,76527.73,0.95,-0.86821,0.00012,9.51049]
[1777429202368,38.73,76520.3,0.95,-0.86909,0.00012,9.46558]
[1777429207401,38.73,76506.86,0.95,-0.87072,0.00012,9.38248]
[1777429208412,38.73,76498.57,0.95,-0.87173,0.00012,9.33069]
[1777429209420,38.73,76493.24,0.95,-0.87237,0.00012,9.29748]
[1777429214454,38.73,76496.42,0.95,-0.87197,0.00012,9.31809]
[1777429219490,38.74,76495.74,0.95,-0.87204,0.00012,9.31445]
[1777429224527,38.74,76496.28,0.95,-0.87196,0.00012,9.31846]
[1777429229560,38.74,76494.09,0.95,-0.87221,0.00012,9.30544]
[1777429234595,38.74,76493.12,0.95,-0.87239,0.00012,9.294]
[1777429239630,38.74,76492.75,0.95,-0.87242,0.00012,9.29236]
[1777429244665,38.75,76493.42,0.95,-0.87232,0.00012,9.29721]
[1777429249701,38.75,76492.65,0.95,-0.8724,0.00012,9.29305]
[1777429254737,38.75,76493.41,0.95,-0.8723,0.00012,9.29847]
[1777429259774,38.75,76494.93,0.95,-0.8721,0.00012,9.3086]
[1777429263803,38.75,76488.26,0.95,-0.8729,0.00012,9.26751]
[1777429267830,38.76,76482.59,0.95,-0.87356,0.00012,9.23295]
[1777429272865,38.76,76478.35,0.95,-0.87405,0.00012,9.20758]
[1777429277899,38.76,76480.98,0.95,-0.87372,0.00012,9.22505]
[1777429282935,38.77,76482.81,0.95,-0.87348,0.00012,9.23753]
[1777429287970,38.77,76483.42,0.95,-0.87338,0.00012,9.24239]
[1777429293005,38.77,76484.66,0.95,-0.87328,0.00012,9.24509]
[1777429298040,38.78,76486.64,0.95,-0.87302,0.00012,9.25846]
[1777429303076,38.78,76486.97,0.95,-0.87296,0.00012,9.26151]
[1777429308113,38.78,76485.12,0.95,-0.87316,0.00012,9.251]
[1777429313145,38.79,76487.31,0.95,-0.87288,0.00012,9.26576]
[1777429316167,38.79,76495.62,0.95,-0.87186,0.00012,9.31828]
[1777429321202,38.79,76498.92,0.95,-0.87144,0.00012,9.33973]
[1777429322208,38.79,76505.93,0.95,-0.87058,0.00012,9.38394]
[1777429323216,38.79,76508.12,0.95,-0.87031,0.00012,9.39792]
[1777429328252,38.8,76507.4,0.95,-0.87037,0.00012,9.39468]
[1777429333286,38.8,76502.26,0.95,-0.87097,0.00012,9.36376]
[1777429338321,38.81,76500.0,0.95,-0.87122,0.00012,9.35106]
[1777429343356,38.81,76497.19,0.95,-0.87153,0.00012,9.33528]
[1777429348392,38.82,76496.32,0.95,-0.87161,0.00012,9.3312]
[1777429350406,38.82,76490.86,0.95,-0.87226,0.00012,9.29734]
[1777429355440,38.82,76490.41,0.95,-0.87237,0.00012,9.28916]
[1777429360476,38.82,76488.87,0.95,-0.87254,0.00012,9.28031]
[1777429365510,38.82,76489.25,0.95,-0.87248,0.00012,9.28349]
[1777429370548,38.83,76490.04,0.95,-0.87237,0.00012,9.28906]
[1777429375581,38.83,76491.31,0.95,-0.8722,0.00012,9.29793]
[1777429380615,38.83,76489.58,0.95,-0.87239,0.00012,9.28801]
[1777429382629,38.83,76482.68,0.95,-0.87322,0.00012,9.2454]
[1777429384643,38.83,76475.18,0.95,-0.87411,0.00012,9.1992]
[1777429389678,38.84,76474.58,0.95,-0.87415,0.00012,9.19686]
[1777429394713,38.84,76473.46,0.95,-0.87426,0.00012,9.19128]
[1777429398741,38.85,76467.94,0.95,-0.8749,0.00012,9.1579]
[1777429403778,38.85,76467.51,0.95,-0.87495,0.00012,9.15548]
[1777429407805,38.85,76462.22,0.95,-0.87555,0.00012,9.1237]
[1777429412842,38.85,76459.84,0.95,-0.87589,0.00012,9.10344]
[1777429418882,38.85,76461.27,0.95,-0.87571,0.00012,9.113]
[1777429423916,38.86,76464.9,0.95,-0.87527,0.00012,9.1361]
[1777429428951,38.86,76463.99,0.95,-0.87537,0.00012,9.13088]
[1777429433985,38.86,76463.04,0.95,-0.87547,0.00012,9.12545]
[1777429439021,38.86,76465.27,0.95,-0.8752,0.00012,9.13945]
[1777429445063,38.86,76462.56,0.95,-0.87554,0.00012,9.12175]
[1777429450099,38.86,76461.0,0.95,-0.87573,0.00012,9.1119]
[1777429455132,38.86,76460.47,0.95,-0.87578,0.00012,9.10924]
[1777429460171,38.86,76459.32,0.95,-0.87591,0.00012,9.10279]
[1777429465206,38.86,76454.35,0.95,-0.87648,0.00012,9.07248]
[1777429470243,38.86,76454.37,0.95,-0.87649,0.00012,9.07232]
[1777429475277,38.86,76457.31,0.95,-0.87621,0.00012,9.08411]
[1777429480312,38.86,76454.93,0.95,-0.8765,0.00012,9.06898]
[1777429485347,38.86,76455.14,0.95,-0.87648,0.00012,9.07023]
[1777429489375,38.86,76449.79,0.95,-0.87711,0.00012,9.03732]
[1777429494414,38.86,76457.3,0.95,-0.87622,0.00012,9.08385]
[1777429499445,38.86,76457.67,0.95,-0.87618,0.00012,9.08582]
[1777429504483,38.86,76457.78,0.95,-0.87618,0.00012,9.08612]
[1777429509517,38.85,76459.14,0.95,-0.87602,0.00012,9.09412]
[1777429514553,38.85,76459.82,0.95,-0.87595,0.00012,9.09792]
[1777429519590,38.85,76468.52,0.95,-0.87492,0.00012,9.15191]
[1777429524625,38.85,76470.25,0.95,-0.87472,0.00012,9.16216]
[1777429527646,38.85,76475.79,0.95,-0.87406,0.00012,9.19636]
[1777429532681,38.85,76478.68,0.95,-0.87377,0.00012,9.20881]
[1777429537716,38.86,76480.38,0.95,-0.87355,0.00012,9.22043]
[1777429542752,38.86,76477.79,0.95,-0.87387,0.00012,9.20398]
[1777429543758,38.85,76471.33,0.95,-0.87465,0.00012,9.16358]
[1777429548793,38.85,76468.55,0.95,-0.875,0.00012,9.14539]
[1777429554835,38.85,76473.57,0.95,-0.87442,0.00012,9.17553]
[1777429559869,38.84,76470.69,0.95,-0.87478,0.00012,9.15641]
[1777429564907,38.84,76469.61,0.95,-0.87494,0.00012,9.14852]
[1777429570948,38.84,76472.94,0.95,-0.87457,0.00012,9.16773]
[1777429575982,38.83,76472.53,0.95,-0.87464,0.00012,9.16397]
[1777429581020,38.83,76471.4,0.95,-0.87479,0.00012,9.1562]
[1777429586055,38.83,76470.93,0.95,-0.87485,0.00012,9.15313]
[1777429591089,38.83,76466.58,0.95,-0.87545,0.00012,9.11955]
[1777429594111,38.83,76461.26,0.95,-0.87609,0.00012,9.08601]
[1777429600153,38.82,76458.47,0.95,-0.87643,0.00012,9.06799]
[1777429605187,38.82,76458.04,0.95,-0.87649,0.00012,9.06474]
[1777429607202,38.82,76451.96,0.95,-0.87722,0.00012,9.02689]
[1777429609216,38.82,76447.19,0.95,-0.87778,0.00012,8.9973]
[1777429614252,38.82,76445.84,0.95,-0.87794,0.00012,8.98899]
[1777429619286,38.82,76443.43,0.95,-0.87822,0.00012,8.97423]
[1777429624321,38.82,76446.54,0.95,-0.87784,0.00012,8.99379]
[1777429629357,38.82,76450.33,0.95,-0.87739,0.00012,9.01748]
[1777429635314,38.82,76451.77,0.95,-0.87722,0.00012,9.02662]
[1777429640434,38.83,76452.93,0.95,-0.87708,0.00012,9.03399]
[1777429647483,38.83,76454.6,0.95,-0.87688,0.00012,9.04455]
[1777429652517,38.83,76453.8,0.95,-0.87704,0.00012,9.03371]
[1777429657552,38.83,76455.23,0.95,-0.87686,0.00012,9.04283]
[1777429662588,38.83,76455.65,0.95,-0.87681,0.00012,9.04569]
[1777429667622,38.83,76455.96,0.95,-0.87677,0.00012,9.04786]
[1777429672667,38.83,76454.59,0.95,-0.87692,0.00012,9.03965]
[1777429677702,38.83,76452.85,0.95,-0.87712,0.00012,9.02929]
[1777429682737,38.83,76449.94,0.95,-0.87746,0.00012,9.0116]
[1777429684751,38.83,76455.56,0.95,-0.87679,0.00012,9.04665]
[1777429689787,38.83,76456.94,0.95,-0.87662,0.00012,9.05546]
[1777429694823,38.83,76456.14,0.95,-0.87671,0.00012,9.05075]
[1777429699857,38.84,76455.85,0.95,-0.87674,0.00012,9.04924]
[1777429704892,38.84,76456.01,0.95,-0.87672,0.00012,9.05053]
[1777429709927,38.84,76453.82,0.95,-0.87697,0.00012,9.03731]
[1777429714962,38.84,76454.26,0.95,-0.87698,0.00012,9.03441]
[1777429719997,38.84,76454.49,0.95,-0.87694,0.00012,9.03624]
[1777429725032,38.84,76454.04,0.95,-0.87699,0.00012,9.03388]
[1777429730067,38.84,76453.61,0.95,-0.87703,0.00012,9.03167]
[1777429735102,38.84,76453.67,0.95,-0.87701,0.00012,9.0325]
[1777429740139,38.85,76450.48,0.95,-0.87738,0.00012,9.01328]
[1777429745172,38.85,76449.25,0.95,-0.87751,0.00012,9.00629]
[1777429750208,38.85,76449.93,0.95,-0.87742,0.00012,9.01107]
[1777429755243,38.85,76449.7,0.95,-0.87744,0.00012,9.01014]
[1777429760278,38.85,76445.37,0.95,-0.87794,0.00012,8.98383]
[1777429765313,38.85,76442.88,0.95,-0.87822,0.00012,8.9691]
[1777429770348,38.86,76442.26,0.95,-0.87827,0.00012,8.96601]
[1777429773369,38.86,76434.68,0.95,-0.87922,0.00012,8.91368]
[1777429778404,38.86,76435.71,0.95,-0.87908,0.00012,8.92114]
[1777429783439,38.87,76433.46,0.95,-0.87932,0.00012,8.90825]
[1777429788474,38.87,76429.56,0.95,-0.87975,0.00012,8.88523]
[1777429794519,38.87,76430.3,0.95,-0.87964,0.00012,8.89103]
[1777429801568,38.88,76429.46,0.95,-0.87971,0.00012,8.88723]
[1777429806604,38.88,76429.53,0.95,-0.87969,0.00012,8.88859]
[1777429811639,38.88,76432.88,0.95,-0.87928,0.00012,8.91017]
[1777429816682,38.88,76433.58,0.95,-0.87919,0.00012,8.91515]
[1777429819782,38.89,76417.39,0.95,-0.88105,0.00012,8.81584]
[1777429821729,38.89,76390.77,0.95,-0.88409,0.00011,8.65295]
[1777429826748,38.89,76388.65,0.95,-0.88432,0.00011,8.64063]
[1777429831785,38.89,76395.3,0.95,-0.88364,0.00011,8.675]
[1777429836829,38.89,76393.04,0.95,-0.8839,0.00011,8.66056]
[1777429838836,38.89,76388.69,0.95,-0.8844,0.00011,8.63383]
[1777429841861,38.89,76379.33,0.95,-0.88546,0.00011,8.5766]
[1777429843877,38.89,76376.79,0.95,-0.88574,0.00011,8.56121]
[1777429848912,38.89,76373.91,0.95,-0.88605,0.00011,8.54407]
[1777429851938,38.89,76368.65,0.95,-0.88664,0.00011,8.5123]
[1777429856968,38.89,76368.74,0.95,-0.88662,0.00011,8.51338]
[1777429862008,38.89,76370.79,0.95,-0.88638,0.00011,8.52631]
[1777429867041,38.89,76374.29,0.95,-0.88598,0.00011,8.54787]
[1777429869053,38.89,76379.32,0.95,-0.88542,0.00011,8.57857]
[1777429874088,38.89,76381.96,0.95,-0.88512,0.00011,8.5947]
[1777429879123,38.89,76384.4,0.95,-0.88485,0.00011,8.60953]
[1777429884158,38.89,76385.11,0.95,-0.88477,0.00011,8.61378]
[1777429890199,38.89,76385.39,0.95,-0.88474,0.00011,8.61536]
[1777429896242,38.89,76386.36,0.95,-0.8847,0.00011,8.61514]
[1777429901277,38.89,76386.81,0.95,-0.88465,0.00011,8.61775]
[1777429906311,38.89,76386.82,0.95,-0.88465,0.00011,8.61766]
[1777429911346,38.89,76383.12,0.95,-0.88508,0.00011,8.59483]
[1777429916382,38.89,76381.77,0.95,-0.88523,0.00011,8.58664]
[1777429921417,38.89,76383.21,0.95,-0.88506,0.00011,8.59552]
[1777429926452,38.89,76385.44,0.95,-0.88481,0.00011,8.60912]
[1777429931486,38.89,76385.77,0.95,-0.88478,0.00011,8.61107]
[1777429932494,38.89,76392.56,0.95,-0.88401,0.00011,8.65249]
[1777429937529,38.89,76395.56,0.95,-0.88368,0.00011,8.67039]
[1777429942564,38.89,76395.4,0.95,-0.88371,0.00011,8.66894]
[1777429947599,38.88,76398.51,0.95,-0.88336,0.00011,8.68744]
[1777429952634,38.88,76392.71,0.95,-0.8841,0.00011,8.64536]
[1777429957670,38.88,76391.5,0.95,-0.88424,0.00011,8.6376]
[1777429962705,38.88,76395.7,0.95,-0.88378,0.00011,8.66282]
[1777429967739,38.88,76397.09,0.95,-0.88363,0.00011,8.67079]
[1777429972775,38.88,76397.48,0.95,-0.88359,0.00011,8.67261]
[1777429977810,38.87,76399.21,0.95,-0.88341,0.00011,8.68258]
[1777429982844,38.87,76399.62,0.95,-0.88337,0.00011,8.6845]
[1777429987879,38.87,76397.67,0.95,-0.88361,0.00011,8.67198]
[1777429992914,38.87,76396.27,0.95,-0.88378,0.00011,8.66286]
[1777429997950,38.87,76394.88,0.95,-0.88394,0.00011,8.65381]
[1777430002985,38.87,76395.73,0.95,-0.88386,0.00011,8.65846]
[1777430008021,38.86,76399.51,0.95,-0.88344,0.00011,8.68094]
[1777430013055,38.86,76400.15,0.95,-0.88345,0.00011,8.67815]
[1777430018090,38.86,76401.79,0.95,-0.88327,0.00011,8.68748]
[1777430023133,38.86,76402.16,0.95,-0.88325,0.00011,8.689]
[1777430028163,38.85,76401.83,0.95,-0.8833,0.00011,8.68622]
[1777430034204,38.85,76401.79,0.95,-0.88332,0.00011,8.68512]
[1777430043269,38.85,76401.93,0.95,-0.88333,0.00011,8.68476]
[1777430048303,38.85,76402.68,0.95,-0.88325,0.00011,8.68868]
[1777430053337,38.84,76404.54,0.95,-0.88306,0.00011,8.69919]
[1777430058373,38.84,76402.67,0.95,-0.88329,0.00011,8.68702]
[1777430063407,38.84,76405.01,0.95,-0.88303,0.00011,8.70066]
[1777430068443,38.84,76406.71,0.95,-0.88285,0.00011,8.71023]
[1777430073478,38.83,76408.3,0.95,-0.88276,0.00011,8.71306]
[1777430079520,38.83,76409.04,0.95,-0.88269,0.00011,8.71648]
[1777430087575,38.83,76408.23,0.95,-0.88281,0.00011,8.71008]
[1777430092611,38.82,76408.73,0.95,-0.88277,0.00011,8.71229]
[1777430098555,38.82,76408.58,0.95,-0.88281,0.00011,8.71039]
[1777430103690,38.82,76406.9,0.95,-0.88301,0.00011,8.69932]
[1777430106712,38.82,76401.6,0.95,-0.88363,0.00011,8.66649]
[1777430111745,38.82,76401.98,0.95,-0.88359,0.00011,8.66838]
[1777430116804,38.81,76399.78,0.95,-0.88385,0.00011,8.65445]
[1777430121834,38.81,76399.04,0.95,-0.88394,0.00011,8.64948]
[1777430126871,38.81,76401.7,0.95,-0.88365,0.00011,8.66534]
[1777430132913,38.81,76406.46,0.95,-0.88319,0.00011,8.68771]
[1777430138836,38.81,76406.81,0.95,-0.88316,0.00011,8.68905]
[1777430143989,38.8,76408.76,0.95,-0.88295,0.00011,8.70033]
[1777430149025,38.8,76408.5,0.95,-0.883,0.00011,8.69799]
[1777430154060,38.8,76405.93,0.95,-0.8833,0.00011,8.68155]
[1777430157082,38.8,76398.46,0.95,-0.88416,0.00011,8.63546]
[1777430162116,38.8,76399.89,0.95,-0.884,0.00011,8.64403]
[1777430167151,38.8,76399.45,0.95,-0.88406,0.00011,8.64104]
[1777430172186,38.8,76395.63,0.95,-0.88449,0.00011,8.61737]
[1777430177221,38.8,76394.79,0.95,-0.88459,0.00011,8.61201]
[1777430182256,38.8,76398.89,0.95,-0.88413,0.00011,8.63687]
[1777430187291,38.79,76399.49,0.95,-0.88407,0.00011,8.64016]
[1777430192326,38.79,76402.7,0.95,-0.88378,0.00011,8.65334]
[1777430196354,38.79,76408.04,0.95,-0.88318,0.00011,8.68567]
[1777430201390,38.79,76407.8,0.95,-0.88322,0.00011,8.68347]
[1777430206424,38.79,76410.04,0.95,-0.88298,0.00011,8.69645]
[1777430211459,38.78,76410.1,0.95,-0.88299,0.00011,8.69601]
[1777430216495,38.78,76408.43,0.95,-0.8832,0.00011,8.68484]
[1777430221532,38.78,76406.58,0.95,-0.88342,0.00011,8.67286]
[1777430226566,38.78,76405.4,0.95,-0.88357,0.00011,8.66501]
[1777430231601,38.78,76404.09,0.95,-0.88373,0.00011,8.6564]
[1777430236635,38.77,76401.42,0.95,-0.88404,0.00011,8.63952]
[1777430241671,38.77,76398.83,0.95,-0.88434,0.00011,8.62328]
[1777430246706,38.77,76398.93,0.95,-0.88434,0.00011,8.62365]
[1777430251741,38.77,76402.12,0.95,-0.88405,0.00011,8.63695]
[1777430252750,38.77,76407.94,0.95,-0.88338,0.00011,8.67255]
[1777430257782,38.77,76407.46,0.95,-0.88345,0.00011,8.6691]
[1777430262819,38.77,76407.04,0.95,-0.88351,0.00011,8.66606]
[1777430267853,38.77,76406.54,0.95,-0.88357,0.00011,8.66251]
[1777430272889,38.77,76405.44,0.95,-0.88371,0.00011,8.6553]
[1777430277924,38.76,76405.29,0.95,-0.88373,0.00011,8.65395]
[1777430282961,38.76,76405.31,0.95,-0.88374,0.00011,8.65363]
[1777430287993,38.76,76404.91,0.95,-0.88379,0.00011,8.65072]
[1777430293029,38.76,76404.7,0.95,-0.88382,0.00011,8.649]
[1777430297057,38.76,76397.96,0.95,-0.88459,0.00011,8.60743]
[1777430302093,38.76,76400.94,0.95,-0.88426,0.00011,8.6256]
[1777430307126,38.76,76402.97,0.95,-0.88403,0.00011,8.63776]
[1777430312161,38.76,76403.3,0.95,-0.88407,0.00011,8.6335]
[1777430315183,38.76,76398.11,0.95,-0.88466,0.00011,8.60165]
[1777430319210,38.76,76402.6,0.95,-0.88415,0.00011,8.62912]
[1777430324247,38.76,76400.94,0.95,-0.88434,0.00011,8.61874]
[1777430330180,38.76,76400.76,0.95,-0.88437,0.00011,8.61748]
[1777430335323,38.76,76399.05,0.95,-0.88456,0.00011,8.6069]
[1777430340358,38.75,76398.87,0.95,-0.88458,0.00011,8.60568]
[1777430345392,38.75,76400.78,0.95,-0.88437,0.00011,8.61726]
[1777430350427,38.75,76400.38,0.95,-0.88442,0.00011,8.61467]
[1777430355463,38.75,76402.29,0.95,-0.8842,0.00011,8.62627]
[1777430361504,38.75,76403.66,0.95,-0.88405,0.00011,8.63442]
[1777430368553,38.75,76403.64,0.95,-0.88406,0.00011,8.63397]
[1777430373593,38.75,76403.8,0.95,-0.88411,0.00011,8.62871]
[1777430378628,38.75,76404.37,0.95,-0.88405,0.00011,8.632]
[1777430383663,38.75,76404.65,0.95,-0.88402,0.00011,8.63355]
[1777430388698,38.75,76404.5,0.95,-0.88404,0.00011,8.63251]
[1777430393733,38.75,76404.57,0.95,-0.88404,0.00011,8.63284]
[1777430398768,38.75,76404.02,0.95,-0.8841,0.00011,8.62938]
[1777430403804,38.75,76403.81,0.95,-0.88413,0.00011,8.62801]
[1777430408838,38.75,76398.51,0.95,-0.88473,0.00011,8.59556]
[1777430413872,38.75,76396.85,0.95,-0.88492,0.00011,8.58545]
[1777430418909,38.75,76394.91,0.95,-0.88513,0.00011,8.57362]
[1777430424949,38.75,76398.17,0.95,-0.88476,0.00011,8.59357]
[1777430429985,38.75,76399.56,0.95,-0.88461,0.00011,8.60201]
[1777430435020,38.75,76400.18,0.95,-0.88461,0.00011,8.59974]
[1777430440056,38.75,76401.21,0.95,-0.88449,0.00011,8.60596]
[1777430445090,38.75,76402.08,0.95,-0.88439,0.00011,8.61119]
[1777430450126,38.75,76401.85,0.95,-0.88442,0.00011,8.60968]
[1777430455159,38.75,76401.62,0.95,-0.88445,0.00011,8.60818]
[1777430460195,38.75,76402.63,0.95,-0.88434,0.00011,8.6143]
[1777430463216,38.75,76411.2,0.95,-0.88336,0.00011,8.66676]
[1777430468251,38.75,76411.39,0.95,-0.88335,0.00011,8.66737]
[1777430473286,38.74,76415.28,0.95,-0.88292,0.00011,8.69068]
[1777430478321,38.74,76415.55,0.95,-0.8829,0.00011,8.69171]
[1777430483356,38.74,76411.93,0.95,-0.88332,0.00011,8.66904]
[1777430488391,38.74,76412.05,0.95,-0.88331,0.00011,8.66944]
[1777430493427,38.74,76413.22,0.95,-0.88325,0.00011,8.67032]
[1777430498462,38.74,76410.33,0.95,-0.88358,0.00011,8.65246]
[1777430503498,38.74,76409.29,0.95,-0.88371,0.00011,8.6459]
[1777430508531,38.74,76406.71,0.95,-0.884,0.00011,8.62992]
[1777430513567,38.74,76408.05,0.95,-0.88385,0.00011,8.63799]
[1777430518602,38.74,76407.33,0.95,-0.88394,0.00011,8.63339]
[1777430524644,38.74,76406.38,0.95,-0.88405,0.00011,8.62733]
[1777430529679,38.73,76405.13,0.95,-0.8842,0.00011,8.6195]
[1777430535723,38.73,76404.75,0.95,-0.88424,0.00011,8.61699]
[1777430540758,38.73,76406.37,0.95,-0.88406,0.00011,8.62672]
[1777430545793,38.73,76406.84,0.95,-0.88401,0.00011,8.62935]
[1777430551724,38.73,76407.02,0.95,-0.88407,0.00011,8.62405]
[1777430556870,38.73,76405.73,0.95,-0.88422,0.00011,8.61579]
[1777430561904,38.73,76405.27,0.95,-0.88428,0.00011,8.61272]
[1777430566940,38.73,76404.82,0.95,-0.88434,0.00011,8.60972]
[1777430571975,38.73,76404.74,0.95,-0.88435,0.00011,8.60899]
[1777430577009,38.73,76404.91,0.95,-0.88433,0.00011,8.6098]
[1777430582044,38.73,76404.23,0.95,-0.88442,0.00011,8.6054]
[1777430587079,38.73,76404.32,0.95,-0.88441,0.00011,8.60576]
[1777430594128,38.73,76404.13,0.95,-0.88444,0.00011,8.60432]
[1777430599164,38.73,76404.12,0.95,-0.88444,0.00011,8.60407]
[1777430604199,38.72,76403.72,0.95,-0.88449,0.00011,8.60147]
[1777430611248,38.72,76403.89,0.95,-0.88454,0.00011,8.59626]
[1777430618297,38.72,76403.96,0.95,-0.88454,0.00011,8.59652]
[1777430623332,38.72,76403.94,0.95,-0.88454,0.00011,8.59628]
[1777430628367,38.72,76403.73,0.95,-0.88457,0.00011,8.59489]
[1777430633403,38.72,76410.78,0.95,-0.88377,0.00011,8.63798]
[1777430638437,38.72,76410.89,0.95,-0.88376,0.00011,8.6382]
[1777430643472,38.72,76410.06,0.95,-0.88387,0.00011,8.63263]
[1777430648507,38.72,76408.74,0.95,-0.88403,0.00011,8.62407]
[1777430653541,38.72,76408.99,0.95,-0.88401,0.00011,8.62511]
[1777430658577,38.71,76406.89,0.95,-0.88427,0.00011,8.61106]
[1777430663612,38.71,76406.67,0.95,-0.88432,0.00011,8.60814]
[1777430668648,38.7,76406.08,0.95,-0.88442,0.00011,8.60299]
[1777430673685,38.7,76405.69,0.95,-0.88456,0.00011,8.59307]
[1777430679727,38.69,76406.34,0.95,-0.88452,0.00011,8.59531]
[1777430684762,38.69,76405.83,0.95,-0.8846,0.00011,8.59071]
[1777430689798,38.69,76405.58,0.95,-0.88465,0.00011,8.58843]
[1777430694834,38.69,76404.75,0.95,-0.88475,0.00011,8.58306]
[1777430695839,38.68,76385.82,0.95,-0.88689,0.00011,8.46675]
[1777430696849,38.68,76380.23,0.95,-0.88752,0.00011,8.43242]
[1777430701880,38.69,76380.49,0.95,-0.88748,0.00011,8.43479]
[1777430706915,38.69,76384.23,0.95,-0.88705,0.00011,8.45841]
[1777430711950,38.69,76384.26,0.95,-0.88703,0.00011,8.4593]
[1777430716990,38.69,76384.3,0.95,-0.88701,0.00011,8.46035]
[1777430722023,38.69,76395.47,0.95,-0.88574,0.00011,8.52924]
[1777430725045,38.7,76404.16,0.95,-0.88476,0.00011,8.58253]
[1777430730080,38.69,76406.2,0.95,-0.88453,0.00011,8.59484]
[1777430735115,38.69,76407.88,0.95,-0.88441,0.00011,8.59881]
[1777430741157,38.69,76408.72,0.95,-0.88432,0.00011,8.60358]
[1777430746191,38.69,76410.04,0.95,-0.88418,0.00011,8.61134]
[1777430751226,38.69,76409.97,0.95,-0.88419,0.00011,8.61052]
[1777430756262,38.69,76412.43,0.95,-0.88392,0.00011,8.62508]
[1777430761297,38.69,76414.34,0.95,-0.88371,0.00011,8.63623]
[1777430766332,38.68,76413.07,0.95,-0.88387,0.00011,8.62776]
[1777430771367,38.68,76415.53,0.95,-0.8836,0.00011,8.64221]
[1777430776402,38.68,76417.16,0.95,-0.88343,0.00011,8.65158]
[1777430781437,38.68,76420.01,0.95,-0.88311,0.00011,8.66842]
[1777430786472,38.68,76420.34,0.95,-0.88309,0.00012,8.66969]
[1777430789492,38.67,76415.07,0.95,-0.8837,0.00011,8.63693]
[1777430794527,38.67,76415.88,0.95,-0.88369,0.00011,8.63542]
[1777430799562,38.67,76416.8,0.95,-0.88359,0.00011,8.6407]
[1777430804598,38.67,76417.59,0.95,-0.8835,0.00011,8.64523]
[1777430809633,38.67,76418.97,0.95,-0.88335,0.00011,8.65338]
[1777430814668,38.67,76419.09,0.95,-0.88334,0.00011,8.65379]
[1777430819703,38.67,76420.85,0.95,-0.88315,0.00012,8.66429]
[1777430824738,38.67,76424.86,0.95,-0.88269,0.00012,8.68857]
[1777430829772,38.66,76426.89,0.95,-0.88247,0.00012,8.70054]
[1777430834808,38.66,76429.7,0.95,-0.88216,0.00012,8.71717]
[1777430839843,38.66,76430.34,0.95,-0.8821,0.00012,8.72035]
[1777430844878,38.66,76428.19,0.95,-0.88236,0.00012,8.70631]
[1777430849913,38.66,76427.6,0.95,-0.88244,0.00012,8.70194]
[1777430854947,38.65,76427.4,0.95,-0.88255,0.00012,8.69397]
[1777430859984,38.65,76427.49,0.95,-0.88255,0.00012,8.69387]
[1777430865036,38.65,76428.32,0.95,-0.88247,0.00012,8.69834]
[1777430870056,38.65,76428.27,0.95,-0.88249,0.00012,8.6974]
[1777430875094,38.65,76428.76,0.95,-0.88244,0.00012,8.6998]
[1777430880127,38.64,76429.15,0.95,-0.88241,0.00012,8.70158]
[1777430885162,38.64,76429.98,0.95,-0.88232,0.00012,8.70605]
[1777430890197,38.64,76429.57,0.95,-0.88239,0.00012,8.7027]
[1777430896239,38.64,76431.26,0.95,-0.88221,0.00012,8.71232]
[1777430901274,38.63,76432.8,0.95,-0.88204,0.00012,8.72114]
[1777430906310,38.63,76431.97,0.95,-0.88215,0.00012,8.71536]
[1777430911344,38.63,76430.83,0.95,-0.88236,0.00012,8.70164]
[1777430916380,38.63,76428.98,0.95,-0.88259,0.00012,8.6896]
[1777430921415,38.63,76427.94,0.95,-0.88272,0.00012,8.68257]
[1777430926450,38.62,76426.1,0.95,-0.88294,0.00012,8.6706]
[1777430931485,38.62,76424.32,0.95,-0.88316,0.00012,8.65909]
[1777430936520,38.62,76422.17,0.95,-0.88342,0.00012,8.64535]
[1777430941555,38.62,76422.34,0.95,-0.88341,0.00012,8.64594]
[1777430946590,38.62,76426.94,0.95,-0.88289,0.00012,8.67375]
[1777430951625,38.62,76426.91,0.95,-0.8829,0.00012,8.67297]
[1777430956659,38.61,76428.45,0.95,-0.88274,0.00012,8.68185]
[1777430961695,38.61,76429.0,0.95,-0.88268,0.00012,8.68465]
[1777430966730,38.61,76430.06,0.95,-0.88257,0.00012,8.6906]
[1777430971765,38.61,76431.1,0.95,-0.88253,0.00012,8.69039]
[1777430973780,38.61,76436.13,0.95,-0.88195,0.00012,8.72121]
[1777430974786,38.61,76448.03,0.95,-0.88057,0.00012,8.79484]
[1777430980828,38.61,76450.38,0.95,-0.88029,0.00012,8.80921]
[1777430987877,38.61,76452.23,0.95,-0.88008,0.00012,8.82045]
[1777430994842,38.61,76455.0,0.95,-0.87976,0.00012,8.83735]
[1777430999964,38.61,76455.88,0.95,-0.87966,0.00012,8.8426]
[1777431004999,38.6,76456.7,0.95,-0.87957,0.00012,8.84748]
[1777431012047,38.6,76458.11,0.95,-0.87941,0.00012,8.85593]
[1777431017084,38.6,76458.34,0.95,-0.87939,0.00012,8.85714]
[1777431022119,38.6,76458.93,0.95,-0.87932,0.00012,8.86059]
[1777431027153,38.6,76465.08,0.95,-0.8786,0.00012,8.89857]
[1777431032189,38.6,76465.74,0.95,-0.8786,0.00012,8.8961]
[1777431037227,38.6,76468.33,0.95,-0.8783,0.00012,8.91161]
[1777431042262,38.6,76467.28,0.95,-0.87844,0.00012,8.90441]
[1777431047300,38.59,76468.25,0.95,-0.87834,0.00012,8.90985]
[1777431048308,38.6,76480.98,0.95,-0.87682,0.00012,8.98935]
[1777431049335,38.6,76484.95,0.95,-0.87634,0.00012,9.01421]
[1777431054371,38.6,76481.11,0.95,-0.87679,0.00012,8.99059]
[1777431055375,38.6,76472.11,0.95,-0.87786,0.00012,8.93466]
[1777431060412,38.6,76471.26,0.95,-0.87795,0.00012,8.93011]
[1777431065445,38.6,76470.93,0.95,-0.87798,0.00012,8.9288]
[1777431071487,38.6,76468.81,0.95,-0.87821,0.00012,8.9164]
[1777431076521,38.61,76468.02,0.95,-0.8783,0.00012,8.91184]
[1777431081557,38.6,76464.58,0.95,-0.87872,0.00012,8.88963]
[1777431086592,38.6,76468.23,0.95,-0.87828,0.00012,8.91285]
[1777431091627,38.61,76468.97,0.95,-0.87825,0.00012,8.91176]
[1777431097668,38.61,76470.17,0.95,-0.8781,0.00012,8.91968]
[1777431102704,38.61,76471.01,0.95,-0.87799,0.00012,8.9253]
[1777431107739,38.61,76475.01,0.95,-0.87751,0.00012,8.95059]
[1777431112774,38.61,76475.68,0.95,-0.87742,0.00012,8.95508]
[1777431118817,38.61,76477.96,0.95,-0.87715,0.00012,8.96958]
[1777431123850,38.61,76478.81,0.95,-0.87704,0.00012,8.97507]
[1777431128887,38.61,76478.12,0.95,-0.87712,0.00012,8.97098]
[1777431133922,38.61,76474.67,0.95,-0.87753,0.00012,8.94976]
[1777431138957,38.61,76475.23,0.95,-0.87745,0.00012,8.95365]
[1777431143992,38.62,76473.12,0.95,-0.87769,0.00012,8.94097]
[1777431150034,38.62,76474.83,0.95,-0.87748,0.00012,8.95217]
[1777431155069,38.62,76470.79,0.95,-0.87802,0.00012,8.9215]
[1777431160104,38.62,76468.16,0.95,-0.87832,0.00012,8.90582]
[1777431166049,38.62,76465.66,0.95,-0.8786,0.00012,8.89108]
[1777431171181,38.63,76460.81,0.95,-0.87916,0.00012,8.86163]
[1777431173199,38.63,76454.01,0.95,-0.87995,0.00012,8.81978]
[1777431174204,38.63,76452.16,0.95,-0.88017,0.00012,8.80854]
[1777431178231,38.63,76445.5,0.95,-0.88094,0.00012,8.7677]
[1777431180244,38.63,76443.32,0.95,-0.88119,0.00012,8.75424]
[1777431185280,38.63,76452.48,0.95,-0.88012,0.00012,8.81109]
[1777431186288,38.63,76453.6,0.95,-0.87998,0.00012,8.81828]
[1777431191328,38.63,76450.92,0.95,-0.88027,0.00012,8.80278]
[1777431196365,38.64,76451.1,0.95,-0.88023,0.00012,8.80521]
[1777431198375,38.64,76460.26,0.95,-0.87914,0.00012,8.86254]
[1777431199384,38.64,76462.78,0.95,-0.87884,0.00012,8.87837]
[1777431204417,38.64,76461.81,0.95,-0.87894,0.00012,8.87316]
[1777431209452,38.65,76460.87,0.95,-0.87903,0.00012,8.86811]
[1777431214488,38.65,76461.89,0.95,-0.87896,0.00012,8.86926]
[1777431219523,38.65,76461.29,0.95,-0.87902,0.00012,8.86626]
[1777431225564,38.65,76461.41,0.95,-0.87899,0.00012,8.86784]
[1777431230600,38.66,76459.01,0.95,-0.87926,0.00012,8.85366]
[1777431236545,38.66,76458.88,0.95,-0.87926,0.00012,8.85359]
[1777431241677,38.66,76456.4,0.95,-0.87954,0.00012,8.83907]
[1777431246712,38.66,76451.72,0.95,-0.88007,0.00012,8.8111]
[1777431251746,38.67,76447.8,0.95,-0.8805,0.00012,8.78792]
[1777431256782,38.67,76449.01,0.95,-0.88034,0.00012,8.79661]
[1777431261818,38.67,76449.34,0.95,-0.88028,0.00012,8.79984]
[1777431266852,38.68,76448.46,0.95,-0.88036,0.00012,8.79555]
[1777431268866,38.68,76441.83,0.95,-0.88112,0.00012,8.75509]
[1777431273900,38.68,76442.79,0.95,-0.88105,0.00012,8.75642]
[1777431278936,38.69,76443.36,0.95,-0.88096,0.00012,8.76141]
[1777431283970,38.69,76445.89,0.95,-0.88065,0.00012,8.7779]
[1777431289005,38.7,76448.8,0.95,-0.88028,0.00012,8.79732]
[1777431294040,38.7,76449.68,0.95,-0.88015,0.00012,8.80413]
[1777431299075,38.7,76449.61,0.95,-0.88013,0.00012,8.80508]
[1777431304110,38.71,76449.3,0.95,-0.88014,0.00012,8.80451]
[1777431309147,38.71,76448.83,0.95,-0.88017,0.00012,8.80294]
[1777431314182,38.72,76450.14,0.95,-0.87999,0.00012,8.81228]
[1777431319216,38.72,76454.21,0.95,-0.87949,0.00012,8.83851]
[1777431324253,38.72,76455.76,0.95,-0.87929,0.00012,8.84904]
[1777431327178,38.72,76450.28,0.95,-0.87992,0.00012,8.81581]
[1777431332306,38.73,76447.89,0.95,-0.88025,0.00012,8.79619]
[1777431340363,38.74,76447.46,0.95,-0.88026,0.00012,8.7957]
[1777431346405,38.74,76448.26,0.95,-0.88013,0.00012,8.80224]
[1777431352448,38.75,76448.8,0.95,-0.88004,0.00012,8.80708]
[1777431357485,38.75,76450.78,0.95,-0.87978,0.00012,8.82054]
[1777431362522,38.75,76449.67,0.95,-0.87989,0.00012,8.81489]
[1777431367556,38.76,76450.47,0.95,-0.87977,0.00012,8.82103]
[1777431372592,38.76,76451.06,0.95,-0.87968,0.00012,8.82588]
[1777431377626,38.76,76452.52,0.95,-0.87949,0.00012,8.83607]
[1777431382661,38.77,76452.93,0.95,-0.87941,0.00012,8.83996]
[1777431387696,38.77,76453.24,0.95,-0.87935,0.00012,8.84301]
[1777431392732,38.78,76454.39,0.95,-0.87927,0.00012,8.84516]
[1777431397767,38.78,76459.16,0.95,-0.87868,0.00012,8.87568]
[1777431402803,38.78,76460.01,0.95,-0.87857,0.00012,8.88184]
[1777431407837,38.78,76464.55,0.95,-0.87802,0.00012,8.91062]
[1777431412874,38.79,76463.67,0.95,-0.87811,0.00012,8.90573]
[1777431417907,38.79,76463.46,0.95,-0.87813,0.00012,8.90494]
[1777431423950,38.79,76463.83,0.95,-0.87807,0.00012,8.90777]
[1777431428984,38.79,76465.58,0.95,-0.87786,0.00012,8.91888]
[1777431435027,38.79,76464.35,0.95,-0.878,0.00012,8.91157]
[1777431440061,38.79,76463.56,0.95,-0.87809,0.00012,8.90691]
[1777431445095,38.79,76461.74,0.95,-0.8783,0.00012,8.89588]
[1777431450131,38.79,76453.86,0.95,-0.87922,0.00012,8.84754]
[1777431455165,38.79,76455.74,0.95,-0.87905,0.00012,8.85368]
[1777431460201,38.8,76454.6,0.95,-0.87918,0.00012,8.8472]
[1777431465240,38.8,76454.76,0.95,-0.87915,0.00012,8.84876]
[1777431470275,38.8,76454.84,0.95,-0.87913,0.00012,8.84982]
[1777431475309,38.8,76453.62,0.95,-0.87926,0.00012,8.84286]
[1777431480345,38.8,76451.95,0.95,-0.87944,0.00012,8.83313]
[1777431485379,38.81,76451.55,0.95,-0.87948,0.00012,8.83126]
[1777431490417,38.81,76450.55,0.95,-0.87959,0.00012,8.82567]
[1777431495450,38.81,76450.07,0.95,-0.87963,0.00012,8.82333]
[1777431500485,38.81,76451.13,0.95,-0.87949,0.00012,8.8305]
[1777431505521,38.81,76451.5,0.95,-0.87944,0.00012,8.83341]
[1777431510556,38.82,76450.31,0.95,-0.87957,0.00012,8.82667]
[1777431516597,38.82,76449.72,0.95,-0.87969,0.00012,8.81771]
[1777431521640,38.82,76449.25,0.95,-0.87973,0.00012,8.81544]
[1777431526670,38.82,76449.98,0.95,-0.87963,0.00012,8.82058]
[1777431531709,38.82,76450.31,0.95,-0.87958,0.00012,8.82323]
[1777431536744,38.83,76451.78,0.95,-0.8794,0.00012,8.83292]
[1777431541779,38.83,76454.68,0.95,-0.87905,0.00012,8.8513]
[1777431543793,38.83,76460.35,0.95,-0.87838,0.00012,8.88649]
[1777431548832,38.83,76462.92,0.95,-0.87807,0.00012,8.90253]
[1777431553863,38.83,76462.26,0.95,-0.87815,0.00012,8.89856]
[1777431558898,38.83,76462.74,0.95,-0.87809,0.00012,8.90165]
[1777431563932,38.83,76463.27,0.95,-0.87802,0.00012,8.90501]
[1777431568968,38.83,76462.31,0.95,-0.87814,0.00012,8.89913]
[1777431574002,38.83,76461.92,0.95,-0.87825,0.00012,8.89071]
[1777431579039,38.83,76461.14,0.95,-0.87834,0.00012,8.88602]
[1777431584072,38.83,76460.9,0.95,-0.87836,0.00012,8.88467]
[1777431589109,38.83,76461.34,0.95,-0.87831,0.00012,8.88754]
[1777431592131,38.83,76466.51,0.95,-0.8777,0.00012,8.91956]
[1777431593136,38.83,76472.83,0.95,-0.87695,0.00012,8.95865]
[1777431598171,38.83,76474.38,0.95,-0.87677,0.00012,8.96782]
[1777431602198,38.83,76482.33,0.95,-0.87583,0.00012,9.01675]
[1777431607234,38.83,76483.37,0.95,-0.87572,0.00012,9.0225]
[1777431612269,38.82,76484.98,0.95,-0.87554,0.00012,9.0317]
[1777431617304,38.82,76486.85,0.95,-0.87533,0.00012,9.0425]
[1777431622340,38.82,76488.1,0.95,-0.8752,0.00012,9.04947]
[1777431628383,38.82,76490.3,0.95,-0.87495,0.00012,9.0622]
[1777431633417,38.81,76492.17,0.95,-0.87481,0.00012,9.06692]
[1777431638453,38.81,76495.31,0.95,-0.87445,0.00012,9.08561]
[1777431643488,38.81,76496.05,0.95,-0.87437,0.00012,9.08937]
[1777431648524,38.8,76496.22,0.95,-0.87437,0.00012,9.08967]
[1777431653559,38.8,76496.46,0.95,-0.87435,0.00012,9.09049]
[1777431658594,38.8,76497.37,0.95,-0.87426,0.00012,9.09549]
[1777431662623,38.8,76509.15,0.95,-0.87284,0.00012,9.16825]
[1777431663630,38.8,76517.0,0.95,-0.87188,0.00012,9.21697]
[1777431667661,38.8,76523.84,0.95,-0.87105,0.00012,9.25955]
[1777431672693,38.8,76527.77,0.95,-0.87055,0.00012,9.28464]
[1777431674708,38.8,76533.95,0.95,-0.86978,0.00012,9.3235]
[1777431679742,38.8,76531.74,0.95,-0.87005,0.00012,9.30991]
[1777431684777,38.8,76531.32,0.95,-0.8701,0.00012,9.30768]
[1777431689811,38.8,76530.48,0.95,-0.87021,0.00012,9.30209]
[1777431694847,38.8,76525.07,0.95,-0.87096,0.00012,9.26135]
[1777431699882,38.8,76524.58,0.95,-0.87103,0.00012,9.25785]
[1777431704925,38.79,76525.3,0.95,-0.87095,0.00012,9.26192]
[1777431709959,38.79,76526.1,0.95,-0.87086,0.00012,9.2665]
[1777431714994,38.79,76527.0,0.95,-0.87076,0.00012,9.2717]
[1777431716005,38.79,76533.45,0.95,-0.86996,0.00012,9.31199]
[1777431717009,38.79,76534.79,0.95,-0.8698,0.00012,9.32009]
[1777431721036,38.79,76540.64,0.95,-0.86907,0.00012,9.35686]
[1777431726071,38.79,76544.11,0.95,-0.86864,0.00012,9.37848]
[1777431731106,38.79,76546.93,0.95,-0.86829,0.00013,9.39614]
[1777431736141,38.79,76548.24,0.95,-0.86813,0.00013,9.40437]
[1777431739161,38.79,76553.88,0.95,-0.86742,0.00013,9.43974]
[1777431744205,38.79,76556.61,0.95,-0.86708,0.00013,9.45664]
[1777431749233,38.79,76554.38,0.95,-0.86737,0.00013,9.44243]
[1777431754269,38.79,76551.16,0.95,-0.86784,0.00013,9.41606]
[1777431759302,38.79,76549.23,0.95,-0.86808,0.00013,9.40397]
[1777431763331,38.79,76543.48,0.95,-0.8688,0.00012,9.36796]
[1777431768366,38.79,76541.02,0.95,-0.86911,0.00012,9.35224]
[1777431773400,38.79,76544.63,0.95,-0.86867,0.00012,9.37454]
[1777431778435,38.78,76543.06,0.95,-0.86889,0.00012,9.36342]
[1777431783472,38.78,76538.19,0.95,-0.86952,0.00012,9.33173]
[1777431788507,38.78,76536.39,0.95,-0.86976,0.00012,9.31937]
[1777431794547,38.77,76537.39,0.95,-0.86965,0.00012,9.32518]
[1777431799583,38.78,76537.2,0.95,-0.86967,0.00012,9.32427]
[1777431804618,38.77,76535.89,0.95,-0.86985,0.00012,9.31501]
[1777431809653,38.77,76535.94,0.95,-0.86987,0.00012,9.31429]
[1777431814687,38.77,76535.64,0.95,-0.86999,0.00012,9.30526]
[1777431819723,38.76,76536.01,0.95,-0.86997,0.00012,9.30664]
[1777431824759,38.76,76536.2,0.95,-0.86996,0.00012,9.3069]
[1777431829793,38.76,76538.24,0.95,-0.86973,0.00012,9.31874]
[1777431834828,38.75,76535.04,0.95,-0.87014,0.00012,9.29776]
[1777431836842,38.75,76523.3,0.95,-0.8716,0.00012,9.22392]
[1777431837849,38.75,76521.29,0.95,-0.87185,0.00012,9.21124]
[1777431842883,38.75,76519.15,0.95,-0.87214,0.00012,9.1967]
[1777431843891,38.75,76508.97,0.95,-0.87339,0.00012,9.13284]
[1777431844898,38.75,76503.98,0.95,-0.874,0.00012,9.10154]
[1777431849933,38.75,76503.74,0.95,-0.87403,0.00012,9.09959]
[1777431855975,38.74,76502.81,0.95,-0.87416,0.00012,9.09337]
[1777431862017,38.74,76502.86,0.95,-0.87416,0.00012,9.09329]
[1777431867051,38.74,76499.87,0.95,-0.87453,0.00012,9.07434]
[1777431872087,38.74,76498.35,0.95,-0.87478,0.00012,9.05867]
[1777431877122,38.74,76497.82,0.95,-0.87485,0.00012,9.05497]
[1777431882157,38.74,76496.8,0.95,-0.87498,0.00012,9.04824]
[1777431887192,38.74,76496.84,0.95,-0.87499,0.00012,9.04814]
[1777431890213,38.74,76490.64,0.95,-0.87574,0.00012,9.00937]
[1777431895248,38.74,76489.35,0.95,-0.87589,0.00012,9.00127]
[1777431900284,38.74,76486.66,0.95,-0.87622,0.00012,8.98456]
[1777431908339,38.74,76485.28,0.95,-0.87638,0.00012,8.97607]
[1777431917402,38.74,76483.69,0.95,-0.87657,0.00012,8.96623]
[1777431922436,38.74,76478.85,0.95,-0.87715,0.00012,8.93625]
[1777431927472,38.74,76477.63,0.95,-0.87729,0.00012,8.92893]
[1777431932508,38.74,76478.81,0.95,-0.87721,0.00012,8.93037]
[1777431937542,38.74,76477.09,0.95,-0.87741,0.00012,8.91993]
[1777431942580,38.74,76473.34,0.95,-0.87785,0.00012,8.89692]
[1777431947617,38.74,76473.48,0.95,-0.87783,0.00012,8.89804]
[1777431949627,38.74,76485.02,0.95,-0.87645,0.00012,8.96966]
[1777431954663,38.74,76485.68,0.95,-0.87638,0.00012,8.97345]
[1777431959698,38.74,76488.22,0.95,-0.87608,0.00012,8.98888]
[1777431964733,38.74,76485.54,0.95,-0.87641,0.00012,8.97184]
[1777431969768,38.74,76486.97,0.95,-0.87625,0.00012,8.98039]
[1777431974803,38.74,76489.89,0.95,-0.8759,0.00012,8.99815]
[1777431979837,38.74,76493.34,0.95,-0.8755,0.00012,9.01925]
[1777431985885,38.73,76493.06,0.95,-0.87554,0.00012,9.0171]
[1777431990914,38.73,76493.1,0.95,-0.87554,0.00012,9.017]
[1777431998972,38.73,76492.81,0.95,-0.87565,0.00012,9.00861]
[1777432004020,38.73,76494.43,0.95,-0.87546,0.00012,9.01842]
[1777432009042,38.73,76497.57,0.95,-0.87509,0.00012,9.03766]
[1777432014079,38.73,76498.83,0.95,-0.87495,0.00012,9.04512]
[1777432015085,38.73,76505.16,0.95,-0.87418,0.00012,9.08451]
[1777432016091,38.73,76509.65,0.95,-0.87364,0.00012,9.11239]
[1777432019113,38.73,76509.42,0.95,-0.87368,0.00012,9.11038]
[1777432026164,38.73,76507.22,0.95,-0.87394,0.00012,9.09684]
[1777432031199,38.73,76508.45,0.95,-0.87379,0.00012,9.1048]
[1777432036235,38.73,76511.4,0.95,-0.87342,0.00012,9.12348]
[1777432039254,38.73,76517.22,0.95,-0.87271,0.00012,9.15994]
[1777432045297,38.73,76515.99,0.95,-0.87286,0.00012,9.15229]
[1777432050332,38.73,76515.71,0.95,-0.87289,0.00012,9.15058]
[1777432055367,38.73,76517.77,0.95,-0.87271,0.00012,9.1574]
[1777432060401,38.73,76520.66,0.95,-0.87235,0.00012,9.17554]
[1777432065437,38.73,76522.24,0.95,-0.87215,0.00012,9.18549]
[1777432066445,38.73,76527.33,0.95,-0.87152,0.00012,9.21761]
[1777432071479,38.73,76531.0,0.95,-0.87105,0.00012,9.24169]
[1777432076514,38.74,76532.25,0.95,-0.87087,0.00012,9.25064]
[1777432081548,38.74,76531.21,0.95,-0.87098,0.00012,9.24532]
[1777432087593,38.75,76534.04,0.95,-0.8706,0.00012,9.26443]
[1777432092628,38.75,76535.44,0.95,-0.8704,0.00012,9.27429]
[1777432097663,38.75,76535.39,0.95,-0.87039,0.00012,9.27504]
[1777432102697,38.76,76532.2,0.95,-0.87076,0.00012,9.25617]
[1777432106726,38.76,76521.56,0.95,-0.87206,0.00012,9.19007]
[1777432111761,38.76,76521.09,0.95,-0.87218,0.00012,9.18127]
[1777432117803,38.76,76521.85,0.95,-0.87208,0.00012,9.1864]
[1777432122837,38.76,76522.39,0.95,-0.87201,0.00012,9.19008]
[1777432124852,38.76,76527.59,0.95,-0.87137,0.00012,9.22267]
[1777432129887,38.76,76527.99,0.95,-0.87129,0.00012,9.22646]
[1777432134921,38.77,76523.8,0.95,-0.8718,0.00012,9.20074]
[1777432141971,38.77,76525.55,0.95,-0.87159,0.00012,9.21134]
[1777432147005,38.76,76526.9,0.95,-0.87143,0.00012,9.21942]
[1777432152041,38.77,76527.76,0.95,-0.87131,0.00012,9.22577]
[1777432157075,38.77,76528.24,0.95,-0.87124,0.00012,9.22924]
[1777432163042,38.77,76528.43,0.95,-0.87123,0.00012,9.22982]
[1777432168152,38.77,76529.74,0.95,-0.87106,0.00012,9.23823]
[1777432173188,38.77,76531.16,0.95,-0.87093,0.00012,9.24221]
[1777432179231,38.78,76531.15,0.95,-0.8709,0.00012,9.24359]
[1777432184264,38.78,76536.48,0.95,-0.87022,0.00012,9.27806]
[1777432189300,38.78,76536.89,0.95,-0.87015,0.00012,9.28158]
[1777432194335,38.79,76536.49,0.95,-0.87018,0.00012,9.28003]
[1777432199370,38.79,76534.86,0.95,-0.87036,0.00012,9.27079]
[1777432203398,38.79,76542.38,0.95,-0.86941,0.00012,9.31869]
[1777432208433,38.79,76543.06,0.95,-0.86931,0.00012,9.3236]
[1777432213469,38.8,76543.65,0.95,-0.86923,0.00012,9.32784]
[1777432214475,38.8,76563.61,0.95,-0.86672,0.00013,9.45325]
[1777432215482,38.8,76567.21,0.95,-0.86627,0.00013,9.47581]
[1777432220518,38.79,76567.16,0.95,-0.86629,0.00013,9.47498]
[1777432225553,38.79,76563.4,0.95,-0.86677,0.00013,9.45084]
[1777432227567,38.79,76558.02,0.95,-0.86745,0.00013,9.4169]
[1777432231595,38.79,76548.83,0.95,-0.86868,0.00013,9.35291]
[1777432236630,38.79,76545.71,0.95,-0.86907,0.00012,9.33349]
[1777432241665,38.79,76543.4,0.95,-0.86935,0.00012,9.31914]
[1777432246700,38.79,76543.8,0.95,-0.8693,0.00012,9.32175]
[1777432251735,38.79,76542.49,0.95,-0.86946,0.00012,9.31359]
[1777432256770,38.79,76540.53,0.95,-0.8697,0.00012,9.30137]
[1777432261805,38.79,76539.38,0.95,-0.86985,0.00012,9.29425]
[1777432266840,38.79,76539.48,0.95,-0.86983,0.00012,9.29495]
[1777432271878,38.79,76539.07,0.95,-0.86988,0.00012,9.29241]
[1777432273889,38.79,76545.01,0.95,-0.86914,0.00012,9.3296]
[1777432279932,38.79,76549.29,0.95,-0.86862,0.00013,9.35609]
[1777432283961,38.79,76555.77,0.95,-0.86779,0.00013,9.39741]
[1777432285974,38.8,76565.04,0.95,-0.86661,0.00013,9.45606]
[1777432286982,38.8,76571.44,0.95,-0.8658,0.00013,9.49653]
[1777432292019,38.8,76573.59,0.95,-0.86557,0.00013,9.50494]
[1777432295037,38.8,76568.09,0.95,-0.86626,0.00013,9.47112]
[1777432300072,38.8,76564.62,0.95,-0.86668,0.00013,9.44987]
[1777432305108,38.81,76564.1,0.95,-0.86674,0.00013,9.44691]
[1777432310142,38.81,76567.51,0.95,-0.86631,0.00013,9.4686]
[1777432315178,38.81,76570.35,0.95,-0.86595,0.00013,9.48653]
[1777432320212,38.81,76570.78,0.95,-0.86586,0.00013,9.49053]
[1777432327260,38.82,76568.5,0.95,-0.86611,0.00013,9.47803]
[1777432332296,38.82,76569.44,0.95,-0.86597,0.00013,9.48527]
[1777432340352,38.83,76567.99,0.95,-0.86611,0.00013,9.47829]
[1777432345387,38.83,76570.16,0.95,-0.86581,0.00013,9.49322]
[1777432348408,38.83,76577.77,0.95,-0.86483,0.00013,9.54178]
[1777432354382,38.84,76577.49,0.95,-0.86491,0.00013,9.5349]
[1777432360492,38.84,76577.69,0.95,-0.86486,0.00013,9.53726]
[1777432365529,38.84,76574.92,0.95,-0.86519,0.00013,9.52078]
[1777432370564,38.85,76574.14,0.95,-0.86527,0.00013,9.51691]
[1777432374591,38.85,76568.35,0.95,-0.86599,0.00013,9.48113]
[1777432375598,38.85,76568.47,0.95,-0.86598,0.00013,9.48169]
[1777432380634,38.85,76568.64,0.95,-0.86597,0.00013,9.4822]
[1777432385668,38.85,76568.33,0.95,-0.86602,0.00013,9.4799]
[1777432391711,38.85,76568.54,0.95,-0.86599,0.00013,9.4813]
[1777432396745,38.84,76569.35,0.95,-0.8659,0.00013,9.48582]
[1777432402788,38.84,76569.97,0.95,-0.86585,0.00013,9.48855]
[1777432407823,38.84,76570.57,0.95,-0.86579,0.00013,9.49136]
[1777432414871,38.84,76570.33,0.95,-0.8659,0.00013,9.48335]
[1777432420914,38.84,76571.97,0.95,-0.86569,0.00013,9.49353]
[1777432423935,38.84,76577.48,0.95,-0.86499,0.00013,9.52843]
[1777432429978,38.84,76582.93,0.95,-0.86426,0.00013,9.56404]
[1777432435013,38.84,76584.51,0.95,-0.86404,0.00013,9.57505]
[1777432440050,38.85,76586.08,0.95,-0.86382,0.00013,9.58599]
[1777432445083,38.85,76590.95,0.95,-0.86317,0.00013,9.61765]
[1777432450118,38.85,76591.38,0.95,-0.8631,0.00013,9.62124]
[1777432455153,38.86,76592.13,0.95,-0.86298,0.00013,9.62687]
[1777432460188,38.86,76592.37,0.95,-0.86293,0.00013,9.62929]
[1777432465223,38.86,76591.96,0.95,-0.86297,0.00013,9.62765]
[1777432470258,38.87,76591.51,0.95,-0.863,0.00013,9.6258]
[1777432475293,38.87,76591.93,0.95,-0.863,0.00013,9.62326]
[1777432480327,38.87,76593.27,0.95,-0.86281,0.00013,9.63268]
[1777432485363,38.88,76593.71,0.95,-0.86273,0.00013,9.6364]
[1777432490399,38.88,76595.05,0.95,-0.86254,0.00013,9.64575]
[1777432496441,38.88,76594.94,0.95,-0.86253,0.00013,9.64612]
[1777432501477,38.89,76595.18,0.95,-0.86248,0.00013,9.64849]
[1777432506513,38.89,76592.87,0.95,-0.86276,0.00013,9.63483]
[1777432509533,38.89,76600.03,0.95,-0.86183,0.00013,9.68045]
[1777432510539,38.89,76599.24,0.95,-0.86193,0.00013,9.67558]
[1777432515575,38.89,76603.47,0.95,-0.86137,0.00013,9.70268]
[1777432519603,38.89,76610.66,0.95,-0.86043,0.00013,9.74821]
[1777432522623,38.89,76615.25,0.95,-0.85983,0.00013,9.7771]
[1777432527659,38.89,76613.52,0.95,-0.86007,0.00013,9.7659]
[1777432532696,38.89,76614.04,0.95,-0.86008,0.00013,9.7626]
[1777432533704,38.89,76607.15,0.95,-0.86098,0.00013,9.71907]
[1777432534710,38.89,76607.6,0.95,-0.86092,0.00013,9.72189]
[1777432539745,38.89,76608.27,0.95,-0.86083,0.00013,9.72599]
[1777432544781,38.89,76607.25,0.95,-0.86097,0.00013,9.71937]
[1777432549816,38.89,76607.02,0.95,-0.861,0.00013,9.71774]
[1777432554850,38.89,76607.53,0.95,-0.86094,0.00013,9.72079]
[1777432561899,38.89,76607.88,0.95,-0.8609,0.00013,9.72271]
[1777432566934,38.89,76610.7,0.95,-0.86054,0.00013,9.74018]
[1777432571969,38.89,76611.05,0.95,-0.8605,0.00013,9.74205]
[1777432577009,38.88,76612.73,0.95,-0.86029,0.00013,9.75215]
[1777432582039,38.88,76612.06,0.95,-0.86039,0.00013,9.74748]
[1777432587075,38.88,76611.19,0.95,-0.86051,0.00013,9.74161]
[1777432593116,38.88,76610.63,0.95,-0.86066,0.00013,9.73155]
[1777432595131,38.88,76616.61,0.95,-0.85989,0.00013,9.76914]
[1777432601171,38.88,76617.28,0.95,-0.85981,0.00013,9.77268]
[1777432606206,38.87,76617.06,0.95,-0.85985,0.00013,9.7707]
[1777432611243,38.87,76617.23,0.95,-0.85985,0.00013,9.77111]
[1777432613256,38.87,76644.65,0.95,-0.85624,0.00013,9.94412]
[1777432614263,38.86,76655.75,0.95,-0.85481,0.00013,10.01201]
[1777432615269,38.86,76646.99,0.95,-0.85599,0.00013,9.95635]
[1777432620304,38.86,76648.0,0.95,-0.85587,0.00013,9.96193]
[1777432623327,38.86,76677.4,0.95,-0.85193,0.00014,10.14804]
[1777432624334,38.86,76691.84,0.95,-0.84997,0.00014,10.23929]
[1777432628363,38.85,76698.06,0.95,-0.84914,0.00014,10.27786]
[1777432633400,38.85,76701.56,0.95,-0.84868,0.00014,10.29927]
[1777432636418,38.85,76694.9,0.95,-0.84961,0.00014,10.25617]
[1777432641453,38.84,76691.12,0.95,-0.85016,0.00014,10.23082]
[1777432644474,38.84,76683.18,0.95,-0.85125,0.00014,10.17978]
[1777432647495,38.84,76691.16,0.95,-0.85018,0.00014,10.22994]
[1777432650518,38.84,76697.12,0.95,-0.84938,0.00014,10.26704]
[1777432655552,38.83,76694.86,0.95,-0.84978,0.00014,10.24525]
[1777432660588,38.83,76694.62,0.95,-0.84984,0.00014,10.24264]
[1777432665622,38.83,76697.25,0.95,-0.8495,0.00014,10.25831]
[1777432668643,38.82,76690.77,0.95,-0.8504,0.00014,10.21656]
[1777432671664,38.82,76681.78,0.95,-0.85164,0.00014,10.15904]
[1777432676700,38.82,76678.92,0.95,-0.85205,0.00014,10.13961]
[1777432681734,38.81,76677.42,0.95,-0.85228,0.00014,10.1287]
[1777432686769,38.81,76681.4,0.95,-0.85178,0.00014,10.15258]
[1777432691803,38.8,76684.81,0.95,-0.85135,0.00014,10.17273]
[1777432696839,38.8,76691.74,0.95,-0.85042,0.00014,10.21608]
[1777432699862,38.8,76695.69,0.95,-0.84989,0.00014,10.24073]
[1777432702887,38.8,76701.48,0.95,-0.84911,0.00014,10.27698]
[1777432706915,38.79,76715.71,0.95,-0.84716,0.00014,10.36686]
[1777432707952,38.8,76726.31,0.95,-0.84568,0.00014,10.43447]
[1777432708936,38.8,76733.06,0.95,-0.84474,0.00014,10.47749]
[1777432709939,38.79,76747.8,0.95,-0.84267,0.00014,10.57138]
[1777432710947,38.79,76748.42,0.95,-0.84258,0.00014,10.57516]
[1777432713968,38.79,76753.59,0.95,-0.84192,0.00014,10.602]
[1777432714975,38.79,76760.23,0.95,-0.84098,0.00014,10.64434]
[1777432715982,38.79,76758.35,0.95,-0.84125,0.00014,10.63227]
[1777432720026,38.79,76764.38,0.95,-0.84039,0.00014,10.67059]
[1777432723042,38.79,76774.51,0.95,-0.83897,0.00014,10.73417]
[1777432724046,38.79,76780.45,0.95,-0.83814,0.00014,10.77079]
[1777432725058,38.78,76780.06,0.95,-0.83824,0.00014,10.76657]
[1777432727067,38.77,76789.59,0.95,-0.83695,0.00014,10.82373]
[1777432728075,38.77,76788.44,0.95,-0.83712,0.00014,10.81614]
[1777432733109,38.74,76791.88,0.95,-0.8368,0.00014,10.83063]
[1777432738147,38.73,76790.79,0.95,-0.83698,0.00014,10.82246]
[1777432740176,38.73,76800.06,0.95,-0.83564,0.00015,10.88137]
[1777432741173,38.73,76828.58,0.95,-0.83146,0.00015,11.06343]
[1777432742186,38.72,76835.85,0.95,-0.83047,0.00015,11.10646]
[1777432744200,38.72,76827.0,0.95,-0.83179,0.00015,11.04938]
[1777432745207,38.72,76802.5,0.95,-0.83539,0.00015,10.89252]
[1777432746213,38.72,76802.5,0.95,-0.83535,0.00015,10.89451]
[1777432747221,38.72,76809.6,0.95,-0.83431,0.00015,10.93985]
[1777432748228,38.73,76805.9,0.95,-0.83482,0.00015,10.9176]
[1777432749235,38.73,76786.94,0.95,-0.83757,0.00014,10.7965]
[1777432750250,38.73,76771.6,0.95,-0.83978,0.00014,10.69826]
[1777432751252,38.73,76765.34,0.95,-0.84068,0.00014,10.65815]
[1777432752257,38.73,76768.4,0.95,-0.84024,0.00014,10.67783]
[1777432753264,38.73,76774.86,0.95,-0.83931,0.00014,10.71919]
[1777432754271,38.73,76771.72,0.95,-0.83976,0.00014,10.69917]
[1777432755278,38.73,76765.29,0.95,-0.84068,0.00014,10.65817]
[1777432756284,38.73,76765.24,0.95,-0.84068,0.00014,10.65797]
[1777432759306,38.73,76761.24,0.95,-0.84125,0.00014,10.6327]
[1777432760313,38.73,76773.23,0.95,-0.83953,0.00014,10.7094]
[1777432761320,38.73,76770.58,0.95,-0.83991,0.00014,10.69249]
[1777432766354,38.73,76766.11,0.95,-0.84055,0.00014,10.66408]
[1777432767362,38.73,76760.92,0.95,-0.84128,0.00014,10.631]
[1777432772396,38.73,76763.57,0.95,-0.84097,0.00014,10.6421]
[1777432777432,38.73,76759.15,0.95,-0.84159,0.00014,10.61431]
[1777432782467,38.74,76757.15,0.95,-0.84186,0.00014,10.60202]
[1777432787502,38.74,76757.14,0.95,-0.84185,0.00014,10.60255]
[1777432792537,38.74,76752.18,0.95,-0.84254,0.00014,10.57142]
[1777432794551,38.74,76765.16,0.95,-0.84069,0.00014,10.65458]
[1777432795559,38.74,76774.14,0.95,-0.8394,0.00014,10.71208]
[1777432796565,38.74,76771.71,0.95,-0.83974,0.00014,10.69684]
[1777432800593,38.75,76783.83,0.95,-0.83798,0.00014,10.77529]
[1777432801600,38.75,76790.0,0.95,-0.83708,0.00014,10.81486]
[1777432802607,38.75,76790.15,0.95,-0.83706,0.00014,10.81594]
[1777432807645,38.75,76795.99,0.95,-0.8362,0.00015,10.85379]
[1777432808648,38.75,76803.23,0.95,-0.83514,0.00015,10.90007]
[1777432809656,38.75,76805.25,0.95,-0.83485,0.00015,10.91305]
[1777432811670,38.75,76820.38,0.95,-0.83263,0.00015,11.00972]
[1777432812676,38.76,76824.05,0.95,-0.83205,0.00015,11.03484]
[1777432814691,38.77,76815.22,0.95,-0.83328,0.00015,10.98141]
[1777432815698,38.78,76808.22,0.95,-0.83425,0.00015,10.9388]
[1777432816706,38.78,76803.92,0.95,-0.83488,0.00015,10.91164]
[1777432818722,38.78,76795.33,0.95,-0.83612,0.00015,10.85724]
[1777432819727,38.78,76788.41,0.95,-0.83712,0.00014,10.8131]
[1777432820733,38.79,76792.43,0.95,-0.83648,0.00014,10.84103]
[1777432822766,38.79,76797.91,0.95,-0.83568,0.00015,10.8765]
[1777432823766,38.78,76846.49,0.95,-0.82858,0.00015,11.18371]
[1777432828801,38.76,76836.0,0.95,-0.83025,0.00015,11.11217]
[1777432830816,38.77,76829.39,0.95,-0.83118,0.00015,11.07205]
[1777432835857,38.78,76821.6,0.95,-0.83237,0.00015,11.01777]
[1777432839879,38.79,76809.0,0.95,-0.83413,0.00015,10.94096]
[1777432844915,38.8,76807.79,0.95,-0.83424,0.00015,10.93627]
[1777432846928,38.8,76816.64,0.95,-0.83293,0.00015,10.99331]
[1777432847935,38.8,76816.73,0.95,-0.83291,0.00015,10.99419]
[1777432852969,38.81,76819.27,0.95,-0.8325,0.00015,11.01188]
[1777432858009,38.81,76815.6,0.95,-0.833,0.00015,10.99007]
[1777432860026,38.82,76809.9,0.95,-0.83382,0.00015,10.95424]
[1777432862038,38.82,76802.72,0.95,-0.83486,0.00015,10.9088]
[1777432866066,38.82,76813.67,0.95,-0.83325,0.00015,10.97928]
[1777432867073,38.82,76824.84,0.95,-0.83159,0.00015,11.05113]
[1777432868083,38.82,76822.71,0.95,-0.8319,0.00015,11.0378]
[1777432873115,38.83,76823.04,0.95,-0.83182,0.00015,11.04116]
[1777432878150,38.83,76823.24,0.95,-0.83176,0.00015,11.04375]
[1777432883185,38.84,76824.96,0.95,-0.83148,0.00015,11.05593]
[1777432888221,38.84,76826.82,0.95,-0.83117,0.00015,11.06908]
[1777432892249,38.85,76840.7,0.95,-0.82916,0.00015,11.15212]
[1777432893257,38.85,76841.35,0.95,-0.82906,0.00015,11.15642]
[1777432896278,38.85,76834.21,0.95,-0.83011,0.00015,11.11152]
[1777432898291,38.85,76827.56,0.95,-0.83108,0.00015,11.06965]
[1777432903324,38.85,76824.11,0.95,-0.83156,0.00015,11.04897]
[1777432908360,38.86,76825.54,0.95,-0.83132,0.00015,11.05929]
[1777432912388,38.86,76819.6,0.95,-0.83217,0.00015,11.02245]
[1777432914402,38.87,76818.72,0.95,-0.83229,0.00015,11.01746]
[1777432919437,38.87,76814.05,0.95,-0.83294,0.00015,10.98931]
[1777432923466,38.88,76820.2,0.95,-0.832,0.00015,11.02979]
[1777432924472,38.88,76820.82,0.95,-0.8319,0.00015,11.03402]
[1777432929509,38.88,76829.59,0.95,-0.83058,0.00015,11.09118]
[1777432934542,38.89,76829.99,0.95,-0.83049,0.00015,11.09483]
[1777432939577,38.89,76829.84,0.95,-0.83049,0.00015,11.09487]
[1777432943607,38.89,76822.86,0.95,-0.8315,0.00015,11.05136]
[1777432945618,38.9,76820.46,0.95,-0.83184,0.00015,11.03664]
[1777432949647,38.9,76813.54,0.95,-0.83283,0.00015,10.99385]
[1777432951660,38.9,76810.59,0.95,-0.83332,0.00015,10.9694]
[1777432956696,38.91,76814.04,0.95,-0.83279,0.00015,10.9924]
[1777432961731,38.91,76818.09,0.95,-0.83216,0.00015,11.01958]
[1777432964753,38.91,76824.56,0.95,-0.83119,0.00015,11.06163]
[1777432969788,38.92,76845.18,0.95,-0.8281,0.00015,11.19386]
[1777432970813,38.92,76842.51,0.95,-0.82849,0.00015,11.17701]
[1777432973823,38.92,76835.53,0.95,-0.82952,0.00015,11.13307]
[1777432976843,38.92,76829.42,0.95,-0.83041,0.00015,11.09495]
[1777432981881,38.93,76831.7,0.95,-0.83005,0.00015,11.11034]
[1777432986914,38.93,76830.02,0.95,-0.83028,0.00015,11.10034]
[1777432988928,38.93,76837.65,0.95,-0.82915,0.00015,11.14894]
[1777432993962,38.93,76841.57,0.95,-0.82856,0.00015,11.17401]
[1777432998998,38.93,76844.77,0.95,-0.82808,0.00015,11.19439]
[1777433004034,38.93,76845.86,0.95,-0.82792,0.00015,11.20124]
[1777433009069,38.93,76843.22,0.95,-0.82832,0.00015,11.18449]
[1777433010077,38.93,76835.47,0.95,-0.82947,0.00015,11.13534]
[1777433011083,38.93,76832.65,0.95,-0.82995,0.00015,11.11126]
[1777433014104,38.94,76826.56,0.95,-0.83083,0.00015,11.0738]
[1777433016118,38.94,76820.11,0.95,-0.83175,0.00015,11.03412]
[1777433017125,38.94,76813.43,0.95,-0.83272,0.00015,10.99187]
[1777433018132,38.94,76813.43,0.95,-0.83272,0.00015,10.99209]
[1777433021152,38.94,76807.91,0.95,-0.83351,0.00015,10.95776]
[1777433023168,38.95,76801.86,0.95,-0.83438,0.00015,10.9199]
[1777433025181,38.95,76798.09,0.95,-0.83491,0.00015,10.89662]
[1777433029148,38.95,76805.14,0.95,-0.83386,0.00015,10.9423]
[1777433034246,38.96,76807.11,0.95,-0.83355,0.00015,10.95607]
[1777433039281,38.96,76805.98,0.95,-0.83369,0.00015,10.94993]
[1777433042304,38.96,76821.83,0.95,-0.83135,0.00015,11.05127]
[1777433043310,38.97,76821.93,0.95,-0.83133,0.00015,11.05216]
[1777433048345,38.97,76823.58,0.95,-0.83105,0.00015,11.06392]
[1777433053381,38.97,76823.3,0.95,-0.83106,0.00015,11.06344]
[1777433054386,38.98,76833.71,0.95,-0.82952,0.00015,11.1297]
[1777433055393,38.98,76832.7,0.95,-0.82966,0.00015,11.12348]
[1777433058415,38.98,76827.55,0.95,-0.83041,0.00015,11.09135]
[1777433063451,38.98,76824.42,0.95,-0.83085,0.00015,11.07243]
[1777433068485,38.99,76823.79,0.95,-0.83092,0.00015,11.0694]
[1777433073522,38.99,76819.14,0.95,-0.83166,0.00015,11.03462]
[1777433076543,38.99,76811.37,0.95,-0.83278,0.00015,10.98604]
[1777433077552,38.99,76804.28,0.95,-0.83381,0.00015,10.94135]
[1777433078557,38.99,76804.25,0.95,-0.83381,0.00015,10.94133]
[1777433083594,39.0,76804.16,0.95,-0.8338,0.00015,10.94169]
[1777433088628,39.0,76806.71,0.95,-0.83341,0.00015,10.95843]
[1777433093664,39.0,76804.78,0.95,-0.83369,0.00015,10.94645]
[1777433098697,39.0,76803.67,0.95,-0.83385,0.00015,10.93946]
[1777433103733,39.0,76802.42,0.95,-0.83403,0.00015,10.93162]
[1777433109775,39.0,76801.79,0.95,-0.83412,0.00015,10.92782]
[1777433114813,39.0,76801.48,0.95,-0.83416,0.00015,10.92607]
[1777433115820,39.0,76811.63,0.95,-0.83268,0.00015,10.99046]
[1777433116827,39.0,76821.0,0.95,-0.8313,0.00015,11.04992]
[1777433117834,39.0,76821.66,0.95,-0.8312,0.00015,11.05409]
[1777433122868,39.01,76823.75,0.95,-0.83087,0.00015,11.06816]
[1777433125890,39.01,76818.05,0.95,-0.8317,0.00015,11.0325]
[1777433126897,39.01,76810.28,0.95,-0.83284,0.00015,10.9833]
[1777433127906,39.01,76813.35,0.95,-0.83239,0.00015,11.00288]
[1777433130925,39.01,76816.91,0.95,-0.83186,0.00015,11.02567]
[1777433134953,39.01,76823.91,0.95,-0.83089,0.00015,11.06419]
[1777433139988,39.01,76820.25,0.95,-0.83141,0.00015,11.04208]
[1777433145025,39.02,76817.77,0.95,-0.83174,0.00015,11.02758]
[1777433146033,39.02,76810.2,0.95,-0.83284,0.00015,10.97988]
[1777433147038,39.02,76806.25,0.95,-0.83341,0.00015,10.95515]
[1777433152072,39.02,76801.28,0.95,-0.83413,0.00015,10.92417]
[1777433157107,39.02,76804.27,0.95,-0.83368,0.00015,10.94362]
[1777433162142,39.03,76797.75,0.95,-0.83461,0.00015,10.90322]
[1777433167177,39.03,76796.94,0.95,-0.83471,0.00015,10.89858]
[1777433172212,39.03,76796.69,0.95,-0.83474,0.00015,10.89755]
[1777433177249,39.03,76796.95,0.95,-0.83469,0.00015,10.89974]
[1777433182282,39.04,76798.24,0.95,-0.83449,0.00015,10.90846]
[1777433185303,39.04,76806.0,0.95,-0.83335,0.00015,10.95793]
[1777433187317,39.04,76806.86,0.95,-0.83322,0.00015,10.96346]
[1777433192352,39.04,76807.0,0.95,-0.83327,0.00015,10.95829]
[1777433197387,39.04,76807.01,0.95,-0.83325,0.00015,10.95892]
[1777433202424,39.04,76805.91,0.95,-0.83339,0.00015,10.95305]
[1777433207459,39.05,76799.64,0.95,-0.83427,0.00015,10.91451]
[1777433212494,39.05,76798.84,0.95,-0.83437,0.00015,10.91034]
[1777433217529,39.05,76793.13,0.95,-0.83518,0.00014,10.87487]
[1777433222564,39.06,76796.79,0.95,-0.83463,0.00015,10.89884]
[1777433227599,39.06,76795.48,0.95,-0.83481,0.00015,10.89124]
[1777433232633,39.06,76795.39,0.95,-0.8348,0.00015,10.89143]
[1777433237669,39.07,76796.1,0.95,-0.83468,0.00015,10.89662]
[1777433242704,39.07,76800.74,0.95,-0.83399,0.00015,10.92672]
[1777433247740,39.07,76796.51,0.95,-0.83459,0.00015,10.90053]
[1777433249755,39.07,76788.94,0.95,-0.83568,0.00014,10.85291]
[1777433250763,39.07,76780.38,0.95,-0.83691,0.00014,10.79871]
[1777433251769,39.07,76779.18,0.95,-0.83716,0.00014,10.78492]
[1777433255800,39.07,76772.01,0.95,-0.83818,0.00014,10.7399]
[1777433258818,39.07,76766.9,0.95,-0.8389,0.00014,10.70798]
[1777433263853,39.08,76759.61,0.95,-0.83992,0.00014,10.66266]
[1777433268888,39.08,76764.93,0.95,-0.83914,0.00014,10.69719]
[1777433269895,39.08,76771.95,0.95,-0.83813,0.00014,10.74177]
[1777433270902,39.08,76779.65,0.95,-0.83703,0.00014,10.79061]
[1777433271909,39.08,76779.58,0.95,-0.83704,0.00014,10.79019]
[1777433276944,39.08,76778.6,0.95,-0.83717,0.00014,10.7842]
[1777433281979,39.08,76781.32,0.95,-0.83678,0.00014,10.80167]
[1777433286010,39.08,76789.75,0.95,-0.83556,0.00014,10.85517]
[1777433288022,39.09,76793.79,0.95,-0.83496,0.00014,10.88104]
[1777433293059,39.09,76789.07,0.95,-0.83563,0.00014,10.85185]
[1777433295077,39.09,76784.79,0.95,-0.83624,0.00014,10.82512]
[1777433300108,39.09,76788.15,0.95,-0.83574,0.00014,10.84725]
[1777433307158,39.1,76788.41,0.95,-0.83567,0.00014,10.84999]
[1777433312193,39.1,76787.85,0.95,-0.83581,0.00014,10.84091]
[1777433314206,39.1,76792.94,0.95,-0.83507,0.00014,10.87338]
[1777433316220,39.1,76798.39,0.95,-0.83427,0.00015,10.9081]
[1777433319241,39.1,76804.35,0.95,-0.8334,0.00015,10.94591]
[1777433324276,39.1,76808.71,0.95,-0.83276,0.00015,10.97354]
[1777433329311,39.1,76807.93,0.95,-0.83288,0.00015,10.96859]
[1777433334346,39.1,76808.18,0.95,-0.83284,0.00015,10.97019]
[1777433339381,39.1,76804.59,0.95,-0.83336,0.00015,10.94762]
[1777433344415,39.1,76806.81,0.95,-0.83303,0.00015,10.96182]
[1777433349451,39.1,76811.06,0.95,-0.83241,0.00015,10.98877]
[1777433354487,39.1,76815.44,0.95,-0.83177,0.00015,11.01645]
[1777433358513,39.1,76818.5,0.95,-0.83132,0.00015,11.03572]
[1777433363549,39.1,76821.9,0.95,-0.83083,0.00015,11.05698]
[1777433368586,39.1,76821.21,0.95,-0.83094,0.00015,11.05234]
[1777433373621,39.1,76816.18,0.95,-0.83175,0.00015,11.01424]
[1777433375635,39.1,76807.01,0.95,-0.83309,0.00015,10.95632]
[1777433377647,39.1,76820.53,0.95,-0.8311,0.00015,11.04195]
[1777433378654,39.1,76823.01,0.95,-0.83074,0.00015,11.0576]
[1777433383691,39.1,76839.31,0.95,-0.82833,0.00015,11.1606]
[1777433384698,39.1,76841.66,0.95,-0.82798,0.00015,11.1755]
[1777433389733,39.1,76847.14,0.95,-0.82716,0.00015,11.21025]
[1777433394768,39.1,76846.5,0.95,-0.82725,0.00015,11.20621]
[1777433399803,39.1,76843.17,0.95,-0.82775,0.00015,11.18527]
[1777433404842,39.1,76851.87,0.95,-0.82644,0.00015,11.24037]
[1777433408869,39.1,76841.27,0.95,-0.82803,0.00015,11.17333]
[1777433409877,39.1,76837.78,0.95,-0.82854,0.00015,11.15133]
[1777433414912,39.1,76838.82,0.95,-0.82838,0.00015,11.15829]
[1777433419947,39.11,76841.34,0.95,-0.828,0.00015,11.17457]
[1777433424982,39.11,76840.37,0.95,-0.82813,0.00015,11.16879]
[1777433430017,39.11,76838.5,0.95,-0.8284,0.00015,11.15742]
[1777433433038,39.11,76833.51,0.95,-0.82922,0.00015,11.11957]
[1777433438073,39.11,76827.36,0.95,-0.83012,0.00015,11.0807]
[1777433443109,39.11,76824.19,0.95,-0.83059,0.00015,11.06091]
[1777433448143,39.11,76823.88,0.95,-0.83063,0.00015,11.05921]
[1777433453178,39.11,76822.23,0.95,-0.83086,0.00015,11.04905]
[1777433455192,39.11,76814.06,0.95,-0.83206,0.00015,10.99754]
[1777433456201,39.11,76811.75,0.95,-0.8324,0.00015,10.98306]
[1777433459220,39.11,76806.69,0.95,-0.83312,0.00015,10.95152]
[1777433464256,39.12,76806.69,0.95,-0.8331,0.00015,10.95246]
[1777433468283,39.12,76796.06,0.95,-0.83464,0.00015,10.88558]
[1777433469289,39.12,76794.87,0.95,-0.83481,0.00015,10.87817]
[1777433474325,39.12,76795.35,0.95,-0.83473,0.00015,10.88192]
[1777433479360,39.12,76795.67,0.95,-0.83466,0.00015,10.88454]
[1777433484396,39.13,76795.27,0.95,-0.83471,0.00015,10.88265]
[1777433489430,39.13,76805.16,0.95,-0.83326,0.00015,10.94547]
[1777433494466,39.13,76806.25,0.95,-0.83317,0.00015,10.94619]
[1777433499500,39.13,76806.5,0.95,-0.83314,0.00015,10.94779]
[1777433504536,39.13,76802.13,0.95,-0.83377,0.00015,10.92023]
[1777433509570,39.13,76800.37,0.95,-0.83402,0.00015,10.90932]
[1777433514605,39.13,76799.61,0.95,-0.83413,0.00015,10.90473]
[1777433519640,39.13,76799.29,0.95,-0.83417,0.00015,10.9029]
[1777433524675,39.13,76802.45,0.95,-0.83371,0.00015,10.92306]
[1777433526689,39.13,76811.29,0.95,-0.83242,0.00015,10.97891]
[1777433531724,39.13,76809.18,0.95,-0.83273,0.00015,10.96534]
[1777433536761,39.13,76809.5,0.95,-0.83269,0.00015,10.96715]
[1777433541798,39.13,76809.76,0.95,-0.83265,0.00015,10.96861]
[1777433546831,39.13,76810.55,0.95,-0.83254,0.00015,10.9734]
[1777433551866,39.13,76807.93,0.95,-0.833,0.00015,10.95038]
[1777433556901,39.13,76808.11,0.95,-0.83298,0.00015,10.95146]
[1777433561936,39.13,76808.54,0.95,-0.83292,0.00015,10.95409]
[1777433566971,39.13,76807.25,0.95,-0.83311,0.00015,10.94591]
[1777433572012,39.13,76806.35,0.95,-0.83324,0.00015,10.94023]
[1777433577046,39.13,76800.06,0.95,-0.83415,0.00015,10.90055]
[1777433582086,39.13,76795.01,0.95,-0.83488,0.00015,10.8688]
[1777433587120,39.13,76796.37,0.95,-0.83469,0.00015,10.87737]
[1777433592154,39.13,76791.91,0.95,-0.83534,0.00014,10.84906]
[1777433597197,39.13,76790.24,0.95,-0.83558,0.00014,10.83841]
[1777433599206,39.13,76782.32,0.95,-0.83672,0.00014,10.78833]
[1777433600212,39.13,76778.98,0.95,-0.8372,0.00014,10.76727]
[1777433602228,39.13,76770.09,0.95,-0.83847,0.00014,10.71128]
[1777433604241,39.13,76767.68,0.95,-0.83881,0.00014,10.69637]
[1777433607262,39.13,76773.41,0.95,-0.83798,0.00014,10.73309]
[1777433612297,39.13,76775.61,0.95,-0.83772,0.00014,10.74122]
[1777433615319,39.13,76782.11,0.95,-0.83678,0.00014,10.78258]
[1777433616326,39.13,76782.01,0.95,-0.83679,0.00014,10.782]
[1777433620354,39.13,76776.49,0.95,-0.83758,0.00014,10.74739]
[1777433626396,39.14,76775.3,0.95,-0.83774,0.00014,10.74051]
[1777433631435,39.14,76778.76,0.95,-0.83723,0.00014,10.76286]
[1777433635459,39.14,76784.05,0.95,-0.83646,0.00014,10.79666]
[1777433640494,39.14,76786.02,0.95,-0.83617,0.00014,10.80938]
[1777433644522,39.14,76791.82,0.95,-0.83533,0.00014,10.84617]
[1777433649557,39.14,76805.3,0.95,-0.83337,0.00015,10.93132]
[1777433650564,39.14,76807.35,0.95,-0.83307,0.00015,10.94417]
[1777433655599,39.14,76807.57,0.95,-0.83305,0.00015,10.94498]
[1777433661641,39.14,76806.71,0.95,-0.8332,0.00015,10.93885]
[1777433666675,39.13,76804.72,0.95,-0.8335,0.00015,10.92571]
[1777433671711,39.13,76800.97,0.95,-0.83413,0.00015,10.89526]
[1777433676747,39.13,76794.15,0.95,-0.83513,0.00014,10.85185]
[1777433681781,39.13,76792.0,0.95,-0.83544,0.00014,10.83819]
[1777433686816,39.13,76781.57,0.95,-0.83695,0.00014,10.77214]
[1777433687823,39.13,76781.95,0.95,-0.8369,0.00014,10.77446]
[1777433692858,39.13,76784.34,0.95,-0.83656,0.00014,10.78915]
[1777433697893,39.13,76790.17,0.95,-0.83572,0.00014,10.82597]
[1777433702928,39.13,76793.37,0.95,-0.83526,0.00014,10.84626]
[1777433707963,39.13,76795.03,0.95,-0.83502,0.00015,10.85676]
[1777433712998,39.13,76797.24,0.95,-0.8347,0.00015,10.87063]
[1777433718033,39.13,76796.37,0.95,-0.83483,0.00015,10.86498]
[1777433723069,39.13,76796.35,0.95,-0.83483,0.00015,10.86472]
[1777433727097,39.13,76803.14,0.95,-0.83385,0.00015,10.90751]
[1777433728103,39.13,76807.66,0.95,-0.83319,0.00015,10.93599]
[1777433731123,39.13,76812.72,0.95,-0.83253,0.00015,10.96149]
[1777433733138,39.13,76814.94,0.95,-0.8322,0.00015,10.97555]
[1777433738173,39.13,76815.96,0.95,-0.83206,0.00015,10.98188]
[1777433743209,39.12,76818.59,0.95,-0.83167,0.00015,10.99828]
[1777433746232,39.12,76824.21,0.95,-0.83085,0.00015,11.03359]
[1777433749250,39.12,76824.84,0.95,-0.83076,0.00015,11.03759]
[1777433752271,39.12,76817.57,0.95,-0.83183,0.00015,10.99182]
[1777433754286,39.12,76817.88,0.95,-0.83178,0.00015,10.99369]
[1777433758313,39.12,76827.26,0.95,-0.8304,0.00015,11.05303]
[1777433759320,39.12,76822.45,0.95,-0.83111,0.00015,11.02266]
[1777433760327,39.12,76817.2,0.95,-0.83188,0.00015,10.98954]
[1777433763348,39.12,76815.45,0.95,-0.83214,0.00015,10.97845]
[1777433765364,39.13,76824.96,0.95,-0.83073,0.00015,11.03873]
[1777433766372,39.13,76824.87,0.95,-0.83075,0.00015,11.03818]
[1777433771406,39.13,76824.53,0.95,-0.83079,0.00015,11.0361]
[1777433776442,39.13,76819.65,0.95,-0.83151,0.00015,11.00538]
[1777433781485,39.13,76814.46,0.95,-0.83227,0.00015,10.97281]
[1777433782488,39.13,76827.66,0.95,-0.83032,0.00015,11.05623]
[1777433783494,39.13,76855.3,0.95,-0.82621,0.00015,11.23068]
[1777433784502,39.13,76855.41,0.95,-0.8262,0.00015,11.23125]
[1777433786518,39.13,76876.22,0.95,-0.82307,0.00015,11.36216]
[1777433787525,39.12,76883.28,0.95,-0.822,0.00015,11.40637]
[1777433788544,39.12,76884.04,0.95,-0.82189,0.00015,11.41088]
[1777433789552,39.12,76902.47,0.95,-0.8191,0.00015,11.52581]
[1777433790558,39.12,76912.11,0.95,-0.81763,0.00015,11.58569]
[1777433791564,39.11,76904.44,0.95,-0.81892,0.00015,11.52984]
[1777433792574,39.11,76899.18,0.95,-0.81975,0.00015,11.49598]
[1777433794585,39.11,76908.03,0.95,-0.8184,0.00015,11.55107]
[1777433795592,39.1,76905.22,0.95,-0.81886,0.00015,11.53248]
[1777433797606,39.1,76901.57,0.95,-0.81944,0.00015,11.50882]
[1777433802642,39.1,76899.82,0.95,-0.81971,0.00015,11.49762]
[1777433805671,39.1,76916.69,0.95,-0.81711,0.00015,11.60358]
[1777433806681,39.09,76918.21,0.95,-0.81692,0.00015,11.61149]
[1777433807683,39.08,76928.48,0.95,-0.81537,0.00016,11.67426]
[1777433808690,39.08,76939.37,0.95,-0.81367,0.00016,11.74225]
[1777433809719,39.08,76941.61,0.95,-0.81335,0.00016,11.7553]
[1777433810712,39.08,76961.93,0.95,-0.81015,0.00016,11.88218]
[1777433812723,39.08,76969.16,0.95,-0.80902,0.00016,11.92666]
[1777433817763,39.07,76965.3,0.95,-0.80969,0.00016,11.90064]
[1777433819780,39.06,76958.02,0.95,-0.81087,0.00016,11.85394]
[1777433820789,39.06,76949.86,0.95,-0.81217,0.00016,11.8025]
[1777433821800,39.07,76961.84,0.95,-0.81024,0.00016,11.87861]
[1777433822808,39.06,76962.02,0.95,-0.81025,0.00016,11.87849]
[1777433824830,39.06,76955.09,0.95,-0.81135,0.00016,11.83478]
[1777433826841,39.05,76960.61,0.95,-0.81053,0.00016,11.86754]
[1777433832883,39.02,76964.82,0.95,-0.81003,0.00016,11.88747]
[1777433836910,39.02,76952.98,0.95,-0.81191,0.00016,11.81299]
[1777433837918,39.02,76950.83,0.95,-0.81225,0.00016,11.7995]
[1777433839935,39.02,76940.88,0.95,-0.81381,0.00016,11.73713]
[1777433841949,39.02,76937.0,0.95,-0.81441,0.00016,11.71291]
[1777433846985,39.03,76973.46,0.95,-0.80864,0.00016,11.94192]
[1777433847992,39.03,76988.79,0.95,-0.80619,0.00016,12.03761]
[1777433848997,39.02,76989.66,0.95,-0.80608,0.00016,12.04189]
[1777433852025,39.01,77003.38,0.95,-0.80399,0.00016,12.11933]
[1777433853029,39.01,76995.58,0.95,-0.80525,0.00016,12.07059]
[1777433854037,39.01,76989.62,0.95,-0.80621,0.00016,12.03331]
[1777433858064,39.02,76983.57,0.95,-0.80715,0.00016,11.99683]
[1777433863100,39.02,76980.8,0.95,-0.80759,0.00016,11.9797]
[1777433865114,39.02,76987.78,0.95,-0.80646,0.00016,12.02384]
[1777433866121,39.02,76986.25,0.95,-0.8067,0.00016,12.01421]
[1777433872082,39.02,76985.89,0.95,-0.80678,0.00016,12.01127]
[1777433877203,39.02,76984.42,0.95,-0.80701,0.00016,12.00218]
[1777433882240,39.02,76986.57,0.95,-0.80667,0.00016,12.01567]
[1777433887274,39.02,76985.19,0.95,-0.80688,0.00016,12.00716]
[1777433892309,39.02,76994.1,0.95,-0.80545,0.00016,12.0629]
[1777433893319,39.02,76996.98,0.95,-0.80499,0.00016,12.08054]
[1777433894323,39.02,77003.64,0.95,-0.80392,0.00016,12.12196]
[1777433895330,39.02,77005.61,0.95,-0.8036,0.00016,12.13412]
[1777433896336,39.01,76994.38,0.95,-0.80545,0.00016,12.06304]
[1777433897344,39.01,76994.15,0.95,-0.80548,0.00016,12.06158]
[1777433901373,39.01,76988.6,0.95,-0.80638,0.00016,12.0269]
[1777433906407,39.01,76975.46,0.95,-0.80848,0.00016,11.94482]
[1777433907427,39.01,76979.2,0.95,-0.80788,0.00016,11.96827]
[1777433908420,39.01,76991.81,0.95,-0.80586,0.00016,12.04704]
[1777433909428,39.01,76991.23,0.95,-0.80596,0.00016,12.04323]
[1777433913456,39.01,76986.82,0.95,-0.80676,0.00016,12.00861]
[1777433914464,39.01,76980.08,0.95,-0.80784,0.00016,11.96642]
[1777433919498,39.01,76982.7,0.95,-0.80744,0.00016,11.98231]
[1777433924533,39.0,76984.03,0.95,-0.80724,0.00016,11.99001]
[1777433927554,39.0,76973.82,0.95,-0.80888,0.00016,11.9259]
[1777433929568,39.0,76964.25,0.95,-0.81041,0.00016,11.86567]
[1777433934603,39.0,76964.04,0.95,-0.81046,0.00016,11.86368]
[1777433939638,39.0,76962.7,0.95,-0.81069,0.00016,11.85463]
[1777433944673,38.99,76965.11,0.95,-0.81032,0.00016,11.86915]
[1777433945683,38.99,76975.79,0.95,-0.80862,0.00016,11.9359]
[1777433950715,38.99,76974.91,0.95,-0.80878,0.00016,11.92974]
[1777433955750,38.99,76972.14,0.95,-0.80924,0.00016,11.91178]
[1777433959778,38.98,76985.97,0.95,-0.80704,0.00016,11.99768]
[1777433962803,38.98,76980.8,0.95,-0.80789,0.00016,11.96471]
[1777433965821,38.98,76986.0,0.95,-0.80707,0.00016,11.99689]
[1777433970874,38.98,76987.39,0.95,-0.80686,0.00016,12.00483]
[1777433971866,38.98,76993.18,0.95,-0.806,0.00016,12.03469]
[1777433976901,38.97,76986.59,0.95,-0.80708,0.00016,11.99293]
[1777433981936,38.97,76985.81,0.95,-0.80722,0.00016,11.98737]
[1777433986971,38.97,76984.84,0.95,-0.80739,0.00016,11.98082]
[1777433989992,38.97,76976.9,0.95,-0.80867,0.00016,11.9308]
[1777433994019,38.97,76971.41,0.95,-0.80955,0.00016,11.89619]
[1777433999057,38.97,76967.41,0.95,-0.81019,0.00016,11.87091]
[1777434002078,38.97,76961.79,0.95,-0.81109,0.00016,11.83539]
[1777434003083,38.96,76946.38,0.95,-0.81353,0.00016,11.73846]
[1777434005097,38.96,76958.87,0.95,-0.81157,0.00016,11.81666]
[1777434009125,38.96,76951.37,0.95,-0.81277,0.00016,11.76891]
[1777434013153,38.96,76945.15,0.95,-0.81376,0.00016,11.72936]
[1777434019197,38.96,76945.02,0.95,-0.8138,0.00016,11.72781]
[1777434024230,38.95,76941.25,0.95,-0.81441,0.00016,11.70355]
[1777434029267,38.95,76939.48,0.95,-0.81469,0.00016,11.69205]
[1777434034302,38.95,76941.84,0.95,-0.8144,0.00016,11.70033]
[1777434040348,38.94,76942.91,0.95,-0.81428,0.00016,11.70531]
[1777434044374,38.94,76948.17,0.95,-0.81346,0.00016,11.73808]
[1777434047397,38.94,76942.7,0.95,-0.81433,0.00016,11.70332]
[1777434050419,38.94,76942.51,0.95,-0.81436,0.00016,11.70191]
[1777434052435,38.94,76937.44,0.95,-0.81516,0.00016,11.66985]
[1777434057468,38.94,76935.13,0.95,-0.81553,0.00016,11.65515]
[1777434060495,38.94,76928.63,0.95,-0.81654,0.00016,11.61422]
[1777434065530,38.94,76928.84,0.95,-0.8165,0.00016,11.61577]
[1777434067546,38.94,76923.13,0.95,-0.81739,0.00016,11.57981]
[1777434072579,38.94,76924.87,0.95,-0.81713,0.00016,11.5905]
[1777434077614,38.94,76925.07,0.95,-0.81711,0.00016,11.59119]
[1777434082649,38.94,76924.47,0.95,-0.8172,0.00016,11.5876]
[1777434088690,38.93,76923.24,0.95,-0.81741,0.00016,11.57895]
[1777434091712,38.93,76954.34,0.95,-0.81262,0.00016,11.76828]
[1777434096747,38.93,76952.66,0.95,-0.81289,0.00016,11.75754]
[1777434098762,38.93,76945.13,0.95,-0.81408,0.00016,11.70992]
[1777434103797,38.93,76942.88,0.95,-0.81445,0.00016,11.69535]
[1777434106818,38.93,76950.1,0.95,-0.81332,0.00016,11.74047]
[1777434111853,38.93,76949.32,0.95,-0.81346,0.00016,11.73489]
[1777434114874,38.92,76954.4,0.95,-0.81267,0.00016,11.76635]
[1777434119908,38.92,76954.2,0.95,-0.81272,0.00016,11.76415]
[1777434124944,38.92,76954.53,0.95,-0.81269,0.00016,11.76535]
[1777434130986,38.91,76952.81,0.95,-0.81299,0.00016,11.75348]
[1777434137028,38.91,76951.65,0.95,-0.8132,0.00016,11.74518]
[1777434139044,38.91,76995.37,0.95,-0.80623,0.00016,12.01936]
[1777434140050,38.91,77016.54,0.95,-0.8028,0.00016,12.15137]
[1777434143070,38.9,77022.88,0.95,-0.80178,0.00016,12.19037]
[1777434145088,38.9,77029.72,0.95,-0.80067,0.00016,12.23282]
[1777434146093,38.9,77037.23,0.95,-0.79943,0.00016,12.27944]
[1777434150120,38.9,77029.67,0.95,-0.80069,0.00016,12.232]
[1777434151126,38.9,77022.61,0.95,-0.80192,0.00016,12.18172]
[1777434153141,38.9,77031.67,0.95,-0.80044,0.00016,12.23794]
[1777434158175,38.9,77031.28,0.95,-0.80052,0.00016,12.23488]
[1777434161196,38.9,77018.06,0.95,-0.80269,0.00016,12.1523]
[1777434162204,38.9,77009.76,0.95,-0.80404,0.00016,12.10052]
[1777434167238,38.89,77006.93,0.95,-0.80453,0.00016,12.08185]
[1777434171268,38.89,77001.39,0.95,-0.80544,0.00016,12.04653]
[1777434173281,38.89,76979.56,0.95,-0.80896,0.00016,11.90949]
[1777434175299,38.89,76974.43,0.95,-0.80979,0.00016,11.87705]
[1777434180332,38.88,76971.86,0.95,-0.81022,0.00016,11.86005]
[1777434182350,38.88,76978.6,0.95,-0.80916,0.00016,11.90195]
[1777434186373,38.88,76990.28,0.95,-0.8073,0.00016,11.97472]
[1777434189393,38.88,77001.49,0.95,-0.8055,0.00016,12.04452]
[1777434194431,38.87,77009.47,0.95,-0.80423,0.00016,12.09352]
[1777434196445,38.87,76999.87,0.95,-0.80579,0.00016,12.03317]
[1777434201479,38.87,76996.74,0.95,-0.80631,0.00016,12.01303]
[1777434206515,38.87,76999.97,0.95,-0.80581,0.00016,12.03265]
[1777434209536,38.87,77007.94,0.95,-0.80452,0.00016,12.0821]
[1777434210545,38.87,77008.66,0.95,-0.80441,0.00016,12.08641]
[1777434215578,38.86,77006.56,0.95,-0.80485,0.00016,12.066]
[1777434220613,38.86,77008.98,0.95,-0.80449,0.00016,12.08018]
[1777434221685,38.86,77053.77,0.95,-0.79713,0.00017,12.35892]
[1777434222658,38.86,77060.92,0.95,-0.79595,0.00017,12.40324]
[1777434223676,38.85,77060.92,0.95,-0.79595,0.00017,12.40294]
[1777434224714,38.85,77075.11,0.95,-0.79358,0.00017,12.49069]
[1777434225681,38.85,77073.57,0.95,-0.79384,0.00017,12.48114]
[1777434227710,38.85,77074.77,0.95,-0.79365,0.00017,12.48807]
[1777434232741,38.85,77082.33,0.95,-0.7924,0.00017,12.53398]
[1777434234752,38.85,77085.61,0.95,-0.79186,0.00017,12.55389]
[1777434235761,38.85,77078.68,0.95,-0.79303,0.00017,12.51099]
[1777434236767,38.85,77079.49,0.95,-0.7929,0.00017,12.51587]
[1777434241802,38.84,77076.88,0.95,-0.79339,0.00017,12.49783]
[1777434242809,38.84,77082.89,0.95,-0.79238,0.00017,12.53479]
[1777434244824,38.83,77087.3,0.95,-0.7917,0.00017,12.55989]
[1777434247848,38.82,77077.48,0.95,-0.79342,0.00017,12.49706]
[1777434248854,38.82,77070.94,0.95,-0.79451,0.00017,12.45651]
[1777434249862,38.82,77065.33,0.95,-0.79546,0.00017,12.42157]
[1777434253889,38.81,77070.68,0.95,-0.79459,0.00017,12.45379]
[1777434258923,38.81,77065.47,0.95,-0.79549,0.00017,12.42043]
[1777434263959,38.8,77060.8,0.95,-0.7963,0.00017,12.39055]
[1777434265976,38.8,77055.48,0.95,-0.79719,0.00017,12.35707]
[1777434270000,38.8,77048.52,0.95,-0.79837,0.00017,12.31301]
[1777434275038,38.79,77047.49,0.95,-0.79864,0.00017,12.29936]
[1777434279066,38.79,77052.55,0.95,-0.79782,0.00017,12.33013]
[1777434284101,38.79,77048.72,0.95,-0.79848,0.00017,12.30532]
[1777434289136,38.78,77046.32,0.95,-0.7989,0.00017,12.28944]
[1777434293164,38.78,77039.65,0.95,-0.80003,0.00017,12.24715]
[1777434295178,38.78,77038.37,0.95,-0.80025,0.00016,12.23891]
[1777434300213,38.77,77036.68,0.95,-0.80054,0.00016,12.22775]
[1777434305257,38.77,77040.02,0.95,-0.80001,0.00017,12.24792]
[1777434310283,38.77,77043.18,0.95,-0.79951,0.00017,12.26691]
[1777434315318,38.77,77034.93,0.95,-0.80089,0.00016,12.21473]
[1777434317332,38.76,77026.01,0.95,-0.80236,0.00016,12.15867]
[1777434318339,38.76,77025.42,0.95,-0.80246,0.00016,12.15481]
[1777434322367,38.76,77018.25,0.95,-0.80365,0.00016,12.1093]
[1777434323374,38.76,77018.24,0.95,-0.80366,0.00016,12.10914]
[1777434328410,38.76,77005.77,0.95,-0.80571,0.00016,12.03]
[1777434329420,38.76,77005.22,0.95,-0.8058,0.00016,12.02642]
[1777434333444,38.75,77013.86,0.95,-0.80448,0.00016,12.07382]
[1777434338479,38.75,77019.08,0.95,-0.80365,0.00016,12.10588]
[1777434343514,38.75,77015.37,0.95,-0.80427,0.00016,12.08205]
[1777434348550,38.75,77017.12,0.95,-0.804,0.00016,12.09241]
[1777434351571,38.74,77033.44,0.95,-0.80134,0.00016,12.19427]
[1777434352581,38.74,77033.2,0.95,-0.80138,0.00016,12.19264]
[1777434357615,38.74,77029.74,0.95,-0.80196,0.00016,12.17045]
[1777434362558,38.74,77018.51,0.95,-0.80381,0.00016,12.09982]
[1777434365671,38.74,77014.93,0.95,-0.8044,0.00016,12.07717]
[1777434370706,38.74,77013.58,0.95,-0.80463,0.00016,12.06827]
[1777434375741,38.74,77011.02,0.95,-0.80506,0.00016,12.05189]
[1777434376758,38.74,77003.52,0.95,-0.80628,0.00016,12.00474]
[1777434377755,38.74,77002.3,0.95,-0.80647,0.00016,11.99708]
[1777434382790,38.74,77001.85,0.95,-0.80655,0.00016,11.99427]
[1777434387825,38.74,76997.1,0.95,-0.80732,0.00016,11.96437]
[1777434388832,38.74,76987.61,0.95,-0.80885,0.00016,11.90466]
[1777434389839,38.74,76987.66,0.95,-0.80884,0.00016,11.9049]
[1777434394877,38.73,76984.15,0.95,-0.80949,0.00016,11.87623]
[1777434399910,38.73,76981.25,0.95,-0.80997,0.00016,11.85709]
[1777434404945,38.73,76978.23,0.95,-0.81048,0.00016,11.83713]
[1777434409980,38.72,76976.71,0.95,-0.81075,0.00016,11.82664]
[1777434413000,38.72,76969.62,0.95,-0.81189,0.00016,11.78136]
[1777434415017,38.72,76964.18,0.95,-0.81277,0.00016,11.74663]
[1777434420052,38.72,76967.35,0.95,-0.81228,0.00016,11.76616]
[1777434425086,38.71,76971.74,0.95,-0.81159,0.00016,11.79321]
[1777434428108,38.71,76966.68,0.95,-0.81241,0.00016,11.7608]
[1777434431128,38.71,76961.2,0.95,-0.81329,0.00016,11.72578]
[1777434436163,38.71,76959.23,0.95,-0.81362,0.00016,11.71286]
[1777434441200,38.71,76956.93,0.95,-0.81399,0.00016,11.69791]
[1777434446235,38.71,76965.11,0.95,-0.81271,0.00016,11.74919]
[1777434447240,38.71,76970.88,0.95,-0.81179,0.00016,11.78566]
[1777434448246,38.7,76972.16,0.95,-0.81159,0.00016,11.79347]
[1777434453364,38.7,76970.65,0.95,-0.81192,0.00016,11.77686]
[1777434459324,38.7,76966.98,0.95,-0.81253,0.00016,11.75278]
[1777434464358,38.69,76970.29,0.95,-0.81202,0.00016,11.77295]
[1777434469394,38.69,76974.39,0.95,-0.81139,0.00016,11.798]
[1777434471409,38.69,76982.89,0.95,-0.81004,0.00016,11.85132]
[1777434478457,38.69,76985.73,0.95,-0.80959,0.00016,11.86893]
[1777434483574,38.69,76990.34,0.95,-0.80885,0.00016,11.89777]
[1777434489543,38.68,76991.28,0.95,-0.80873,0.00016,11.90258]
[1777434490542,38.68,76984.92,0.95,-0.80976,0.00016,11.86216]
[1777434491549,38.68,76983.23,0.95,-0.81004,0.00016,11.85124]
[1777434495577,38.68,76976.83,0.95,-0.81109,0.00016,11.80986]
[1777434496585,38.68,76976.82,0.95,-0.8111,0.00016,11.80962]
[1777434501620,38.67,76972.99,0.95,-0.81173,0.00016,11.78455]
[1777434506655,38.67,76967.57,0.95,-0.81262,0.00016,11.74945]
[1777434511690,38.67,76963.35,0.95,-0.81339,0.00016,11.71556]
[1777434516725,38.66,76962.46,0.95,-0.81356,0.00016,11.70875]
[1777434521759,38.66,76961.41,0.95,-0.81375,0.00016,11.70096]
[1777434526797,38.65,76961.59,0.95,-0.81375,0.00016,11.70103]
[1777434531831,38.65,76959.46,0.95,-0.81411,0.00016,11.68665]
[1777434537874,38.65,76962.91,0.95,-0.81358,0.00016,11.70795]
[1777434542911,38.64,76966.71,0.95,-0.81299,0.00016,11.73149]
[1777434544931,38.64,76969.94,0.95,-0.81248,0.00016,11.75166]
[1777434549966,38.64,76972.96,0.95,-0.81202,0.00016,11.76998]
[1777434552987,38.64,76978.3,0.95,-0.81118,0.00016,11.80323]
[1777434555006,38.64,76979.83,0.95,-0.81095,0.00016,11.81244]
[1777434557015,38.63,76972.16,0.95,-0.81219,0.00016,11.76345]
[1777434558024,38.63,76973.61,0.95,-0.81196,0.00016,11.77248]
[1777434563057,38.63,76970.0,0.95,-0.81255,0.00016,11.74896]
[1777434568097,38.63,76968.0,0.95,-0.81289,0.00016,11.73567]
[1777434573132,38.62,76968.49,0.95,-0.8129,0.00016,11.73184]
[1777434578168,38.62,76968.13,0.95,-0.81297,0.00016,11.72893]
[1777434583203,38.62,76967.81,0.95,-0.81304,0.00016,11.72631]
[1777434588238,38.62,76968.04,0.95,-0.81302,0.00016,11.72716]
[1777434593272,38.61,76967.95,0.95,-0.81305,0.00016,11.72599]
[1777434598310,38.61,76966.41,0.95,-0.81331,0.00016,11.71562]
[1777434603344,38.61,76962.62,0.95,-0.81392,0.00016,11.6911]
[1777434608383,38.61,76959.61,0.95,-0.81441,0.00016,11.6716]
[1777434614514,38.61,76959.98,0.95,-0.81437,0.00016,11.67342]
[1777434620463,38.6,76956.99,0.95,-0.81485,0.00016,11.65396]
[1777434625498,38.6,76955.75,0.95,-0.81506,0.00016,11.64588]
[1777434629526,38.6,76960.84,0.95,-0.81426,0.00016,11.67789]
[1777434634655,38.6,76960.53,0.95,-0.81439,0.00016,11.66927]
[1777434640603,38.6,76961.18,0.95,-0.81429,0.00016,11.67303]
[1777434645638,38.6,76959.56,0.95,-0.81456,0.00016,11.66248]
[1777434650673,38.6,76959.61,0.95,-0.81455,0.00016,11.6626]
[1777434654795,38.6,76954.42,0.95,-0.81538,0.00016,11.62955]
[1777434659736,38.6,76946.0,0.95,-0.81672,0.00016,11.57564]
[1777434664866,38.6,76941.57,0.95,-0.81742,0.00016,11.54723]
[1777434670815,38.59,76937.05,0.95,-0.81814,0.00016,11.51832]
[1777434675853,38.59,76934.9,0.95,-0.81847,0.00016,11.5047]
[1777434680885,38.59,76940.04,0.95,-0.81768,0.00016,11.53669]
[1777434685920,38.59,76945.2,0.95,-0.81689,0.00016,11.56865]
[1777434690955,38.58,76947.26,0.95,-0.81659,0.00016,11.58076]
[1777434695989,38.58,76949.39,0.95,-0.81636,0.00016,11.58705]
[1777434702034,38.58,76942.84,0.95,-0.81742,0.00016,11.54432]
[1777434707069,38.57,76940.06,0.95,-0.81787,0.00016,11.52582]
[1777434712104,38.57,76938.11,0.95,-0.8182,0.00016,11.51274]
[1777434717139,38.57,76936.88,0.95,-0.8184,0.00016,11.50439]
[1777434722174,38.57,76937.1,0.95,-0.81838,0.00016,11.50546]
[1777434727209,38.57,76940.4,0.95,-0.81787,0.00016,11.52605]
[1777434732245,38.56,76939.69,0.95,-0.81799,0.00016,11.52104]
[1777434737279,38.56,76940.42,0.95,-0.81789,0.00016,11.52528]
[1777434743321,38.56,76940.72,0.95,-0.81785,0.00016,11.52676]
[1777434748357,38.56,76940.17,0.95,-0.81795,0.00016,11.52296]
[1777434753392,38.55,76938.44,0.95,-0.81832,0.00016,11.50462]
[1777434758427,38.55,76937.28,0.95,-0.81852,0.00016,11.49629]
[1777434763464,38.55,76933.27,0.95,-0.81917,0.00016,11.4698]
[1777434768498,38.54,76928.54,0.95,-0.81993,0.00016,11.43885]
[1777434773532,38.54,76924.77,0.95,-0.82054,0.00016,11.41399]
[1777434778566,38.54,76930.28,0.95,-0.8197,0.00016,11.44843]
[1777434784609,38.53,76929.0,0.95,-0.81993,0.00016,11.43922]
[1777434788638,38.53,76934.76,0.95,-0.81904,0.00016,11.47523]
[1777434793672,38.53,76936.15,0.95,-0.81885,0.00016,11.48304]
[1777434798706,38.52,76937.64,0.95,-0.81864,0.00016,11.49147]
[1777434803742,38.52,76938.89,0.95,-0.81847,0.00016,11.4984]
[1777434809783,38.51,76939.58,0.95,-0.8184,0.00016,11.50153]
[1777434814819,38.51,76938.98,0.95,-0.81859,0.00016,11.49042]
[1777434819854,38.51,76936.87,0.95,-0.81894,0.00016,11.47604]
[1777434824888,38.5,76934.05,0.95,-0.81941,0.00016,11.45724]
[1777434829923,38.5,76931.59,0.95,-0.81981,0.00016,11.44078]
[1777434836064,38.5,76927.14,0.95,-0.82053,0.00016,11.41152]
[1777434841001,38.49,76933.72,0.95,-0.81952,0.00016,11.45288]
[1777434844022,38.49,76939.56,0.95,-0.81861,0.00016,11.48963]
[1777434849060,38.49,76942.02,0.95,-0.81825,0.00016,11.50424]
[1777434854092,38.48,76945.24,0.95,-0.81777,0.00016,11.52391]
[1777434859126,38.48,76946.45,0.95,-0.81759,0.00016,11.53107]
[1777434864159,38.48,76945.72,0.95,-0.81772,0.00016,11.52591]
[1777434869197,38.48,76946.09,0.95,-0.81767,0.00016,11.52778]
[1777434874232,38.48,76946.59,0.95,-0.81768,0.00016,11.52421]
[1777434879268,38.47,76948.03,0.95,-0.81746,0.00016,11.5329]
[1777434881281,38.47,76963.82,0.95,-0.81497,0.00016,11.63318]
[1777434886417,38.47,76968.69,0.95,-0.8142,0.00016,11.66409]
[1777434892360,38.47,76970.14,0.95,-0.81397,0.00016,11.67298]
[1777434893367,38.47,76963.68,0.95,-0.815,0.00016,11.63185]
[1777434894374,38.47,76959.87,0.95,-0.81561,0.00016,11.60746]
[1777434899409,38.47,76953.31,0.95,-0.81667,0.00016,11.56518]
[1777434901424,38.47,76952.27,0.95,-0.81684,0.00016,11.55826]
[1777434906557,38.47,76950.87,0.95,-0.81708,0.00016,11.54866]
[1777434912500,38.46,76948.9,0.95,-0.8174,0.00016,11.5354]
[1777434917536,38.46,76948.68,0.95,-0.81745,0.00016,11.53349]
[1777434922572,38.46,76949.03,0.95,-0.81741,0.00016,11.53526]
[1777434927608,38.46,76949.57,0.95,-0.81735,0.00016,11.53783]
[1777434932644,38.45,76949.78,0.95,-0.81741,0.00016,11.53176]
[1777434937678,38.45,76950.29,0.95,-0.81736,0.00016,11.534]
[1777434942714,38.44,76947.14,0.95,-0.81788,0.00016,11.51297]
[1777434947749,38.44,76948.26,0.95,-0.81773,0.00016,11.51911]
[1777434952783,38.44,76947.15,0.95,-0.81792,0.00016,11.51119]
[1777434957820,38.43,76946.15,0.95,-0.8181,0.00016,11.50401]
[1777434962854,38.43,76945.97,0.95,-0.81815,0.00016,11.50211]
[1777434971917,38.42,76944.99,0.95,-0.81834,0.00016,11.49454]
[1777434977049,38.42,76944.17,0.95,-0.81848,0.00016,11.48861]
[1777434982994,38.42,76939.52,0.95,-0.81923,0.00016,11.4581]
[1777434986016,38.42,76928.41,0.95,-0.82098,0.00016,11.38666]
[1777434987119,38.42,76927.31,0.95,-0.82116,0.00016,11.37958]
[1777434993068,38.42,76924.52,0.95,-0.82167,0.00016,11.35526]
[1777434998103,38.42,76923.16,0.95,-0.82189,0.00016,11.34641]
[1777435000117,38.42,76917.64,0.95,-0.82275,0.00016,11.31081]
[1777435005152,38.41,76918.83,0.95,-0.82259,0.00016,11.31756]
[1777435010187,38.41,76915.68,0.95,-0.8231,0.00016,11.29656]
[1777435015222,38.41,76915.12,0.95,-0.8232,0.00016,11.29228]
[1777435020257,38.4,76919.09,0.95,-0.8226,0.00016,11.317]
[1777435025293,38.4,76919.65,0.95,-0.82253,0.00016,11.31981]
[1777435030328,38.4,76920.91,0.95,-0.82236,0.00016,11.32707]
[1777435035363,38.39,76922.78,0.95,-0.82209,0.00016,11.33815]
[1777435040397,38.39,76924.22,0.95,-0.82189,0.00016,11.34644]
[1777435045432,38.39,76924.32,0.95,-0.8219,0.00016,11.34609]
[1777435053489,38.38,76924.11,0.95,-0.82204,0.00016,11.33681]
[1777435059530,38.38,76923.66,0.95,-0.82214,0.00016,11.33274]
[1777435064566,38.37,76930.2,0.95,-0.82115,0.00016,11.37372]
[1777435065574,38.37,76932.07,0.95,-0.82085,0.00016,11.38564]
[1777435069601,38.37,76937.53,0.95,-0.82001,0.00016,11.42028]
[1777435071615,38.37,76942.57,0.95,-0.81922,0.00016,11.45243]
[1777435076650,38.37,76948.27,0.95,-0.81833,0.00016,11.48858]
[1777435081685,38.37,76956.84,0.95,-0.81698,0.00016,11.54302]
[1777435086721,38.36,76958.43,0.95,-0.81674,0.00016,11.55254]
[1777435091755,38.36,76953.87,0.95,-0.81748,0.00016,11.52269]
[1777435093770,38.36,76951.13,0.95,-0.81792,0.00016,11.50499]
[1777435099817,38.36,76946.13,0.95,-0.81874,0.00016,11.47199]
[1777435104850,38.35,76944.91,0.95,-0.81895,0.00016,11.4633]
[1777435106954,38.35,76950.25,0.95,-0.81812,0.00016,11.49717]
[1777435108877,38.35,76947.39,0.95,-0.81857,0.00016,11.47877]
[1777435113914,38.35,76945.86,0.95,-0.81889,0.00016,11.46235]
[1777435118948,38.35,76943.63,0.95,-0.81925,0.00016,11.44771]
[1777435123984,38.35,76943.19,0.95,-0.81934,0.00016,11.44418]
[1777435129018,38.34,76949.07,0.95,-0.81843,0.00016,11.48105]
[1777435134053,38.34,76952.12,0.95,-0.81797,0.00016,11.49987]
[1777435139088,38.34,76953.68,0.95,-0.81773,0.00016,11.50961]
[1777435145132,38.34,76952.61,0.95,-0.81792,0.00016,11.50199]
[1777435151173,38.33,76952.06,0.95,-0.81803,0.00016,11.49749]
[1777435156208,38.33,76951.53,0.95,-0.81813,0.00016,11.49332]
[1777435161275,38.33,76952.14,0.95,-0.81806,0.00016,11.49643]
[1777435166310,38.32,76951.64,0.95,-0.81816,0.00016,11.49241]
[1777435171345,38.32,76951.17,0.95,-0.81832,0.00016,11.48233]
[1777435176380,38.32,76954.23,0.95,-0.81786,0.00016,11.50119]
[1777435181415,38.31,76953.22,0.95,-0.81804,0.00016,11.49387]
[1777435186453,38.31,76955.17,0.95,-0.81774,0.00016,11.50601]
[1777435190480,38.31,76961.01,0.95,-0.81682,0.00016,11.54311]
[1777435195515,38.31,76958.25,0.95,-0.81727,0.00016,11.52485]
[1777435200556,38.31,76957.74,0.95,-0.81737,0.00016,11.52103]
[1777435205586,38.3,76963.91,0.95,-0.8164,0.00016,11.55986]
[1777435207657,38.3,76969.96,0.95,-0.81545,0.00016,11.59822]
[1777435213641,38.3,76968.72,0.95,-0.81568,0.00016,11.58891]
[1777435218676,38.29,76965.35,0.95,-0.81624,0.00016,11.56631]
[1777435223711,38.29,76965.03,0.95,-0.81632,0.00016,11.56328]
[1777435229753,38.28,76965.55,0.95,-0.81627,0.00016,11.56546]
[1777435231767,38.28,76958.9,0.95,-0.81741,0.00016,11.51616]
[1777435234788,38.28,76958.7,0.95,-0.81745,0.00016,11.5145]
[1777435237867,38.28,76950.21,0.95,-0.81881,0.00016,11.45969]
[1777435239830,38.28,76948.67,0.95,-0.81905,0.00016,11.44966]
[1777435244861,38.28,76945.69,0.95,-0.81953,0.00016,11.4303]
[1777435249895,38.28,76948.93,0.95,-0.81902,0.00016,11.45099]
[1777435254932,38.28,76947.02,0.95,-0.81933,0.00016,11.43854]
[1777435259966,38.28,76946.04,0.95,-0.81948,0.00016,11.43223]
[1777435262987,38.28,76952.09,0.95,-0.81853,0.00016,11.47107]
[1777435268086,38.28,76953.09,0.95,-0.81837,0.00016,11.4772]
[1777435274064,38.27,76953.01,0.95,-0.81839,0.00016,11.47646]
[1777435279100,38.27,76954.28,0.95,-0.8182,0.00016,11.48431]
[1777435283129,38.27,76948.71,0.95,-0.81909,0.00016,11.44838]
[1777435286150,38.27,76954.2,0.95,-0.81822,0.00016,11.48359]
[1777435291185,38.27,76954.02,0.95,-0.81832,0.00016,11.47591]
[1777435297227,38.27,76955.45,0.95,-0.8181,0.00016,11.48485]
[1777435302262,38.27,76954.37,0.95,-0.81828,0.00016,11.47773]
[1777435304276,38.27,76948.63,0.95,-0.81919,0.00016,11.44082]
[1777435306290,38.27,76946.57,0.95,-0.81951,0.00016,11.42764]
[1777435311325,38.27,76942.95,0.95,-0.82008,0.00016,11.40457]
[1777435316360,38.27,76942.93,0.95,-0.82007,0.00016,11.40482]
[1777435321395,38.27,76940.06,0.95,-0.82052,0.00016,11.38655]
[1777435326430,38.27,76935.4,0.95,-0.82126,0.00016,11.35657]
[1777435327437,38.27,76928.25,0.95,-0.82238,0.00016,11.31059]
[1777435328510,38.27,76925.28,0.95,-0.82284,0.00016,11.29153]
[1777435334485,38.27,76925.72,0.95,-0.82276,0.00016,11.29479]
[1777435339521,38.28,76924.79,0.95,-0.8229,0.00016,11.28916]
[1777435344556,38.28,76922.86,0.95,-0.82319,0.00016,11.27714]
[1777435349591,38.28,76920.57,0.95,-0.82354,0.00016,11.2624]
[1777435354627,38.28,76922.3,0.95,-0.82336,0.00016,11.2669]
[1777435359663,38.28,76923.59,0.95,-0.82316,0.00016,11.27483]
[1777435365705,38.27,76922.87,0.95,-0.82329,0.00016,11.2698]
[1777435370740,38.27,76922.82,0.95,-0.8233,0.00016,11.26915]
[1777435375775,38.27,76923.57,0.95,-0.82319,0.00016,11.27365]
[1777435377789,38.27,76915.11,0.95,-0.82451,0.00016,11.21905]
[1777435378863,38.27,76910.34,0.95,-0.82525,0.00015,11.18832]
[1777435384838,38.27,76907.32,0.95,-0.82572,0.00015,11.16898]
[1777435388933,38.27,76914.2,0.95,-0.82465,0.00016,11.21336]
[1777435394909,38.27,76917.04,0.95,-0.82422,0.00016,11.23141]
[1777435400952,38.27,76919.55,0.95,-0.82383,0.00016,11.24728]
[1777435405988,38.27,76922.72,0.95,-0.82335,0.00016,11.26736]
[1777435411022,38.27,76921.51,0.95,-0.82362,0.00016,11.25294]
[1777435416058,38.27,76921.74,0.95,-0.82359,0.00016,11.25416]
[1777435417065,38.27,76914.01,0.95,-0.82479,0.00016,11.20433]
[1777435418072,38.27,76912.65,0.95,-0.825,0.00016,11.19557]
[1777435419146,38.27,76907.25,0.95,-0.82584,0.00015,11.1608]
[1777435425121,38.27,76908.77,0.95,-0.8256,0.00015,11.17087]
[1777435431164,38.27,76912.42,0.95,-0.82503,0.00016,11.19452]
[1777435436198,38.27,76908.58,0.95,-0.82562,0.00015,11.16991]
[1777435441233,38.27,76913.04,0.95,-0.82492,0.00016,11.19873]
[1777435446268,38.27,76914.86,0.95,-0.82464,0.00016,11.2104]
[1777435451303,38.27,76915.75,0.95,-0.82451,0.00016,11.21608]
[1777435454324,38.27,76921.13,0.95,-0.82367,0.00016,11.25082]
[1777435459426,38.27,76921.76,0.95,-0.82356,0.00016,11.25513]
[1777435465402,38.27,76921.57,0.95,-0.8236,0.00016,11.25353]
[1777435469496,38.27,76916.29,0.95,-0.82443,0.00016,11.21929]
[1777435475471,38.27,76916.19,0.95,-0.82451,0.00016,11.21272]
[1777435480506,38.27,76913.33,0.95,-0.82495,0.00016,11.19438]
[1777435485608,38.27,76910.06,0.95,-0.82545,0.00015,11.17345]
[1777435491583,38.27,76908.03,0.95,-0.82577,0.00015,11.16049]
[1777435496618,38.27,76904.48,0.95,-0.82631,0.00015,11.13769]
[1777435501652,38.27,76902.07,0.95,-0.82668,0.00015,11.1222]
[1777435506695,38.27,76899.81,0.95,-0.82703,0.00015,11.10766]
[1777435511730,38.27,76897.38,0.95,-0.8274,0.00015,11.09201]
[1777435516767,38.27,76901.47,0.95,-0.82678,0.00015,11.11836]
[1777435519789,38.27,76904.88,0.95,-0.82625,0.00015,11.14019]
[1777435522809,38.27,76899.43,0.95,-0.8271,0.00015,11.10495]
[1777435527844,38.27,76897.02,0.95,-0.82747,0.00015,11.0894]
[1777435532879,38.27,76897.49,0.95,-0.82747,0.00015,11.08612]
[1777435537914,38.27,76898.34,0.95,-0.82734,0.00015,11.0917]
[1777435542949,38.27,76899.55,0.95,-0.82715,0.00015,11.09956]
[1777435547984,38.27,76900.19,0.95,-0.82705,0.00015,11.10374]
[1777435553019,38.27,76901.79,0.95,-0.8268,0.00015,11.11408]
[1777435558055,38.27,76903.47,0.95,-0.82654,0.00015,11.12486]
[1777435564097,38.27,76904.23,0.95,-0.82643,0.00015,11.12966]
[1777435566176,38.27,76909.49,0.95,-0.82562,0.00015,11.1635]
[1777435572152,38.27,76911.08,0.95,-0.82538,0.00015,11.17346]
[1777435577189,38.27,76907.64,0.95,-0.82591,0.00015,11.15114]
[1777435582224,38.27,76906.98,0.95,-0.82602,0.00015,11.14678]
[1777435587259,38.26,76904.66,0.95,-0.82639,0.00015,11.13121]
[1777435592294,38.26,76904.48,0.95,-0.82651,0.00015,11.12315]
[1777435597331,38.26,76904.52,0.95,-0.8265,0.00015,11.12341]
[1777435603373,38.26,76904.31,0.95,-0.82653,0.00015,11.12199]
[1777435612435,38.26,76898.91,0.95,-0.82737,0.00015,11.08699]
[1777435617475,38.26,76900.85,0.95,-0.82707,0.00015,11.09946]
[1777435622510,38.26,76904.16,0.95,-0.82656,0.00015,11.12078]
[1777435627544,38.26,76904.94,0.95,-0.82644,0.00015,11.12579]
[1777435632580,38.26,76903.96,0.95,-0.82659,0.00015,11.11946]
[1777435639630,38.26,76902.03,0.95,-0.82689,0.00015,11.10707]
[1777435644665,38.26,76900.29,0.95,-0.82716,0.00015,11.0959]
[1777435649699,38.26,76899.56,0.95,-0.82727,0.00015,11.09121]
[1777435656806,38.26,76899.05,0.95,-0.82742,0.00015,11.08166]
[1777435663798,38.26,76899.0,0.95,-0.82743,0.00015,11.0814]
[1777435668837,38.26,76900.7,0.95,-0.82717,0.00015,11.09235]
[1777435673872,38.26,76899.46,0.95,-0.82736,0.00015,11.08438]
[1777435678907,38.26,76897.36,0.95,-0.82768,0.00015,11.07088]
[1777435683942,38.26,76897.2,0.95,-0.8277,0.00015,11.06993]
[1777435688977,38.26,76895.86,0.95,-0.8279,0.00015,11.06139]
[1777435694012,38.26,76899.87,0.95,-0.82728,0.00015,11.0874]
[1777435699047,38.26,76903.42,0.95,-0.82673,0.00015,11.11045]
[1777435707160,38.27,76906.32,0.95,-0.82628,0.00015,11.12943]
[1777435713145,38.27,76908.16,0.95,-0.82606,0.00015,11.13517]
[1777435720198,38.27,76909.47,0.95,-0.82585,0.00015,11.14386]
[1777435725232,38.27,76910.42,0.95,-0.8257,0.00015,11.15015]
[1777435727299,38.27,76905.19,0.95,-0.82651,0.00015,11.11652]
[1777435733287,38.27,76904.64,0.95,-0.82658,0.00015,11.11337]
[1777435739329,38.27,76902.27,0.95,-0.82694,0.00015,11.09853]
[1777435746383,38.27,76902.2,0.95,-0.82694,0.00015,11.09849]
[1777435751418,38.27,76902.71,0.95,-0.82685,0.00015,11.10202]
[1777435756454,38.27,76903.27,0.95,-0.82676,0.00015,11.10587]
[1777435766523,38.28,76903.67,0.95,-0.82669,0.00015,11.10888]
[1777435772567,38.28,76901.12,0.95,-0.82715,0.00015,11.08649]
[1777435774579,38.28,76906.58,0.95,-0.8263,0.00015,11.12181]
[1777435779615,38.28,76906.76,0.95,-0.82627,0.00015,11.1231]
[1777435787719,38.28,76906.22,0.95,-0.82637,0.00015,11.11912]
[1777435793714,38.28,76902.16,0.95,-0.827,0.00015,11.09277]
[1777435798748,38.27,76902.95,0.95,-0.82688,0.00015,11.09755]
[1777435803784,38.28,76902.43,0.95,-0.82696,0.00015,11.09425]
[1777435808819,38.28,76903.86,0.95,-0.82673,0.00015,11.10375]
[1777435813854,38.28,76903.23,0.95,-0.82683,0.00015,11.09992]
[1777435818889,38.28,76903.89,0.95,-0.82672,0.00015,11.1044]
[1777435823924,38.28,76898.8,0.95,-0.8275,0.00015,11.07177]
[1777435828960,38.28,76899.37,0.95,-0.82741,0.00015,11.07567]
[1777435837015,38.28,76900.08,0.95,-0.82736,0.00015,11.07425]
[1777435842050,38.28,76901.92,0.95,-0.82707,0.00015,11.08628]
[1777435847085,38.28,76899.82,0.95,-0.82739,0.00015,11.0729]
[1777435853128,38.28,76898.91,0.95,-0.82753,0.00015,11.06733]
[1777435858216,38.28,76899.58,0.95,-0.82742,0.00015,11.07188]
[1777435864206,38.29,76899.19,0.95,-0.82747,0.00015,11.06966]
[1777435869241,38.29,76899.21,0.95,-0.82746,0.00015,11.07004]
[1777435874276,38.29,76899.15,0.95,-0.82747,0.00015,11.06991]
[1777435879312,38.29,76898.09,0.95,-0.82762,0.00015,11.06334]
[1777435884346,38.29,76896.58,0.95,-0.82785,0.00015,11.05395]
[1777435890389,38.29,76897.18,0.95,-0.82774,0.00015,11.0583]
[1777435895423,38.29,76898.09,0.95,-0.82767,0.00015,11.05822]
[1777435900458,38.29,76899.9,0.95,-0.82738,0.00015,11.07025]
[1777435905494,38.3,76899.32,0.95,-0.82746,0.00015,11.06682]
[1777435910530,38.3,76898.25,0.95,-0.82762,0.00015,11.06029]
[1777435915565,38.3,76898.1,0.95,-0.82763,0.00015,11.0597]
[1777435920600,38.3,76898.46,0.95,-0.82756,0.00015,11.06244]
[1777435925635,38.3,76899.02,0.95,-0.82747,0.00015,11.06646]
[1777435928709,38.3,76873.77,0.95,-0.83132,0.00015,10.90395]
[1777435930672,38.3,76862.8,0.95,-0.83298,0.00015,10.83323]
[1777435932685,38.3,76860.79,0.95,-0.83328,0.00015,10.82038]
[1777435937719,38.3,76863.09,0.95,-0.83294,0.00015,10.83504]
[1777435942755,38.3,76864.95,0.95,-0.83267,0.00015,10.8464]
[1777435947791,38.3,76858.29,0.95,-0.83369,0.00015,10.80297]
[1777435952826,38.3,76862.02,0.95,-0.83321,0.00015,10.82036]
[1777435957862,38.3,76859.2,0.95,-0.83364,0.00015,10.80175]
[1777435962897,38.29,76857.87,0.95,-0.83385,0.00015,10.79275]
[1777435968938,38.29,76856.82,0.95,-0.83402,0.00015,10.78546]
[1777435974981,38.29,76855.87,0.95,-0.83418,0.00015,10.77879]
[1777435980022,38.29,76855.11,0.95,-0.8343,0.00015,10.77343]
[1777435984049,38.29,76862.3,0.95,-0.83323,0.00015,10.8194]
[1777435986064,38.29,76866.19,0.95,-0.83265,0.00015,10.84416]
[1777435987070,38.28,76874.37,0.95,-0.83142,0.00015,10.89676]
[1777435988077,38.28,76877.59,0.95,-0.83094,0.00015,10.91728]
[1777435993113,38.28,76878.85,0.95,-0.83077,0.00015,10.92437]
[1777435998147,38.27,76880.75,0.95,-0.83051,0.00015,10.93519]
[1777436001168,38.27,76886.81,0.95,-0.8296,0.00015,10.97369]
[1777436007210,38.27,76888.66,0.95,-0.82935,0.00015,10.98458]
[1777436012245,38.27,76889.71,0.95,-0.82926,0.00015,10.9851]
[1777436018287,38.27,76890.5,0.95,-0.82913,0.00015,10.99033]
[1777436025340,38.27,76892.55,0.95,-0.82882,0.00015,11.0035]
[1777436030375,38.27,76892.55,0.95,-0.82883,0.00015,11.00304]
[1777436035408,38.26,76894.87,0.95,-0.8285,0.00015,11.01708]
[1777436043466,38.26,76895.11,0.95,-0.8285,0.00015,11.01713]
[1777436048500,38.25,76894.4,0.95,-0.82863,0.00015,11.01164]
[1777436054542,38.25,76896.47,0.95,-0.82834,0.00015,11.02393]
[1777436058570,38.25,76890.78,0.95,-0.82923,0.00015,10.98655]
[1777436064611,38.25,76890.67,0.95,-0.82924,0.00015,10.9859]
[1777436065619,38.25,76898.48,0.95,-0.82804,0.00015,11.03637]
[1777436066626,38.25,76901.85,0.95,-0.82752,0.00015,11.05812]
[1777436068640,38.25,76901.76,0.95,-0.82754,0.00015,11.05747]
[1777436073679,38.25,76900.37,0.95,-0.82783,0.00015,11.04204]
[1777436078711,38.25,76899.75,0.95,-0.82792,0.00015,11.03797]
[1777436083745,38.25,76899.7,0.95,-0.82793,0.00015,11.03757]
[1777436089832,38.25,76898.53,0.95,-0.82812,0.00015,11.0299]
[1777436095830,38.25,76896.62,0.95,-0.82841,0.00015,11.01752]
[1777436100865,38.25,76896.52,0.95,-0.82843,0.00015,11.0169]
[1777436103885,38.25,76901.78,0.95,-0.82762,0.00015,11.05082]
[1777436109970,38.24,76901.11,0.95,-0.82775,0.00015,11.04525]
[1777436115971,38.24,76901.19,0.95,-0.82777,0.00015,11.04434]
[1777436116979,38.24,76908.82,0.95,-0.8266,0.00015,11.09344]
[1777436122013,38.23,76905.82,0.95,-0.82707,0.00015,11.07353]
[1777436128055,38.23,76906.57,0.95,-0.82698,0.00015,11.07766]
[1777436133090,38.23,76910.54,0.95,-0.82645,0.00015,11.0962]
[1777436138125,38.23,76911.12,0.95,-0.82638,0.00016,11.09927]
[1777436143160,38.22,76909.78,0.95,-0.8266,0.00015,11.08999]
[1777436149202,38.22,76907.27,0.95,-0.82701,0.00015,11.07315]
[1777436154237,38.22,76905.48,0.95,-0.8273,0.00015,11.0611]
[1777436159273,38.22,76904.88,0.95,-0.8274,0.00015,11.05676]
[1777436162293,38.22,76911.42,0.95,-0.8264,0.00016,11.09868]
[1777436163299,38.22,76913.18,0.95,-0.82613,0.00016,11.10989]
[1777436167328,38.21,76933.04,0.95,-0.82303,0.00016,11.23761]
[1777436168335,38.21,76936.08,0.95,-0.82256,0.00016,11.25727]
[1777436172363,38.21,76925.24,0.95,-0.82425,0.00016,11.18745]
[1777436173370,38.21,76920.29,0.95,-0.82503,0.00016,11.15547]
[1777436175385,38.21,76919.62,0.95,-0.82513,0.00016,11.15113]
[1777436180468,38.21,76921.57,0.95,-0.82483,0.00016,11.16359]
[1777436187475,38.21,76921.88,0.95,-0.82479,0.00016,11.16542]
[1777436193515,38.21,76922.18,0.95,-0.82482,0.00016,11.16083]
[1777436198550,38.21,76929.79,0.95,-0.82363,0.00016,11.20973]
[1777436203585,38.21,76930.99,0.95,-0.82346,0.00016,11.21697]
[1777436205599,38.21,76936.13,0.95,-0.82266,0.00016,11.24985]
[1777436206606,38.21,76941.68,0.95,-0.82178,0.00016,11.28568]
[1777436208620,38.21,76947.67,0.95,-0.82083,0.00016,11.3243]
[1777436213656,38.21,76949.66,0.95,-0.82052,0.00016,11.33708]
[1777436218690,38.21,76951.23,0.95,-0.82028,0.00016,11.34665]
[1777436223724,38.21,76953.55,0.95,-0.81993,0.00016,11.36108]
[1777436225739,38.2,76947.78,0.95,-0.82085,0.00016,11.32377]
[1777436227752,38.2,76943.21,0.95,-0.82158,0.00016,11.29399]
[1777436232787,38.2,76943.61,0.95,-0.82151,0.00016,11.29657]
[1777436236816,38.21,76948.91,0.95,-0.82067,0.00016,11.33108]
[1777436241862,38.21,76948.56,0.95,-0.82072,0.00016,11.32902]
[1777436247893,38.21,76949.53,0.95,-0.82056,0.00016,11.3354]
[1777436252928,38.2,76949.06,0.95,-0.82073,0.00016,11.32523]
[1777436257963,38.2,76949.29,0.95,-0.82071,0.00016,11.32592]
[1777436262997,38.2,76949.63,0.95,-0.82068,0.00016,11.32728]
[1777436268033,38.2,76949.71,0.95,-0.82067,0.00016,11.32784]
[1777436273069,38.2,76950.31,0.95,-0.82057,0.00016,11.33173]
[1777436278106,38.2,76948.95,0.95,-0.82079,0.00016,11.323]
[1777436283138,38.2,76943.99,0.95,-0.82157,0.00016,11.29121]
[1777436287165,38.2,76937.22,0.95,-0.82263,0.00016,11.24782]
[1777436292201,38.2,76935.28,0.95,-0.82294,0.00016,11.23501]
[1777436298243,38.19,76933.34,0.95,-0.82326,0.00016,11.22184]
[1777436303278,38.19,76932.56,0.95,-0.8234,0.00016,11.21624]
[1777436310327,38.19,76929.86,0.95,-0.82384,0.00016,11.19802]
[1777436315361,38.19,76928.15,0.95,-0.8242,0.00016,11.18011]
[1777436320397,38.19,76927.39,0.95,-0.82433,0.00016,11.17472]
[1777436325433,38.18,76926.71,0.95,-0.82444,0.00016,11.16986]
[1777436330467,38.18,76923.98,0.95,-0.82488,0.00016,11.15178]
[1777436335502,38.18,76924.92,0.95,-0.82474,0.00016,11.15752]
[1777436341593,38.18,76925.59,0.95,-0.82465,0.00016,11.1613]
[1777436347585,38.18,76924.62,0.95,-0.82482,0.00016,11.15451]
[1777436352621,38.18,76924.39,0.95,-0.82486,0.00016,11.1526]
[1777436357658,38.17,76924.01,0.95,-0.82493,0.00016,11.14973]
[1777436362692,38.17,76926.07,0.95,-0.82462,0.00016,11.16259]
[1777436367729,38.17,76928.05,0.95,-0.82433,0.00016,11.17482]
[1777436372765,38.17,76932.77,0.95,-0.82368,0.00016,11.19829]
[1777436377800,38.16,76934.07,0.95,-0.82349,0.00016,11.20606]
[1777436384849,38.16,76935.67,0.95,-0.82326,0.00016,11.21556]
[1777436391945,38.16,76937.32,0.95,-0.82302,0.00016,11.2254]
[1777436397940,38.16,76939.95,0.95,-0.82261,0.00016,11.24204]
[1777436402016,38.16,76947.87,0.95,-0.82134,0.00016,11.29378]
[1777436408012,38.16,76948.53,0.95,-0.82124,0.00016,11.2979]
[1777436413051,38.16,76949.68,0.95,-0.82107,0.00016,11.30503]
[1777436418081,38.16,76947.41,0.95,-0.82144,0.00016,11.29011]
[1777436423117,38.16,76944.45,0.95,-0.82191,0.00016,11.27086]
[1777436428151,38.16,76943.92,0.95,-0.82197,0.00016,11.26831]
[1777436433186,38.16,76944.43,0.95,-0.82194,0.00016,11.26617]
[1777436438223,38.17,76942.33,0.95,-0.82225,0.00016,11.25357]
[1777436443257,38.17,76940.04,0.95,-0.8226,0.00016,11.23897]
[1777436448291,38.17,76940.62,0.95,-0.8225,0.00016,11.2432]
[1777436453327,38.17,76938.44,0.95,-0.82283,0.00016,11.22953]
[1777436458361,38.17,76936.15,0.95,-0.82318,0.00016,11.21516]
[1777436463397,38.17,76934.31,0.95,-0.82346,0.00016,11.20367]
[1777436468439,38.17,76932.41,0.95,-0.82377,0.00016,11.19128]
[1777436473467,38.17,76930.87,0.95,-0.82402,0.00016,11.18083]
[1777436482578,38.17,76928.66,0.95,-0.82438,0.00016,11.16607]
[1777436488571,38.17,76928.21,0.95,-0.82444,0.00016,11.1637]
[1777436492648,38.17,76934.52,0.95,-0.82351,0.00016,11.19834]
[1777436498642,38.18,76936.71,0.95,-0.82315,0.00016,11.21311]
[1777436503677,38.18,76936.52,0.95,-0.82317,0.00016,11.21228]
[1777436508712,38.18,76938.54,0.95,-0.82285,0.00016,11.22555]
[1777436512789,38.18,76945.95,0.95,-0.82168,0.00016,11.27349]
[1777436514759,38.18,76945.93,0.95,-0.82167,0.00016,11.27365]
[1777436519795,38.18,76944.1,0.95,-0.82195,0.00016,11.26245]
[1777436526843,38.19,76944.83,0.95,-0.82181,0.00016,11.2681]
[1777436531878,38.19,76944.54,0.95,-0.82185,0.00016,11.26629]
[1777436532929,38.19,76950.7,0.95,-0.82088,0.00016,11.30599]
[1777436534900,38.19,76951.45,0.95,-0.82075,0.00016,11.31103]
[1777436539935,38.19,76953.94,0.95,-0.82035,0.00016,11.32743]
[1777436545977,38.19,76955.45,0.95,-0.8201,0.00016,11.33747]
[1777436550011,38.19,76963.41,0.95,-0.81883,0.00016,11.38886]
[1777436551012,38.19,76966.36,0.95,-0.81843,0.00016,11.40146]
[1777436553073,38.19,76982.41,0.95,-0.81585,0.00016,11.50475]
[1777436554033,38.19,76982.99,0.95,-0.81576,0.00016,11.50852]
[1777436559068,38.19,76986.76,0.95,-0.81512,0.00016,11.53364]
[1777436563143,38.2,76992.82,0.95,-0.81412,0.00016,11.57318]
[1777436569138,38.2,76992.32,0.95,-0.81419,0.00016,11.57043]
[1777436573213,38.2,76984.52,0.95,-0.81545,0.00016,11.52082]
[1777436577194,38.2,76984.32,0.95,-0.81546,0.00016,11.52012]
[1777436581222,38.21,76991.19,0.95,-0.81433,0.00016,11.56485]
[1777436583283,38.21,76996.23,0.95,-0.81351,0.00016,11.59724]
[1777436589278,38.21,77007.22,0.95,-0.81171,0.00016,11.66818]
[1777436590286,38.21,77008.49,0.95,-0.8115,0.00016,11.67632]
[1777436595333,38.21,77009.66,0.95,-0.81131,0.00016,11.68384]
[1777436600368,38.21,77007.62,0.95,-0.81164,0.00016,11.67086]
[1777436605409,38.21,77007.47,0.95,-0.81166,0.00016,11.67]
[1777436610438,38.21,77006.47,0.95,-0.81182,0.00016,11.66369]
[1777436615472,38.21,77006.46,0.95,-0.8119,0.00016,11.65737]
[1777436620510,38.21,77007.37,0.95,-0.81175,0.00016,11.66324]
[1777436625543,38.21,77006.89,0.95,-0.81183,0.00016,11.66016]
[1777436629574,38.21,77013.06,0.95,-0.81082,0.00016,11.69956]
[1777436634608,38.21,77017.27,0.95,-0.81013,0.00016,11.72617]
[1777436636621,38.21,77024.63,0.95,-0.80893,0.00016,11.77304]
[1777436639641,38.21,77028.48,0.95,-0.80828,0.00017,11.79799]
[1777436643704,38.21,77015.72,0.95,-0.81039,0.00016,11.71629]
[1777436645683,38.21,77011.93,0.95,-0.81101,0.00016,11.6919]
[1777436651731,38.21,77009.6,0.95,-0.8114,0.00016,11.67682]
[1777436656792,38.21,77004.72,0.95,-0.8122,0.00016,11.64554]
[1777436659812,38.21,76999.64,0.95,-0.81303,0.00016,11.61304]
[1777436661825,38.21,76989.94,0.95,-0.8146,0.00016,11.55096]
[1777436662832,38.21,76978.38,0.95,-0.81646,0.00016,11.47692]
[1777436663864,38.21,76982.09,0.95,-0.81586,0.00016,11.50095]
[1777436668875,38.21,76984.13,0.95,-0.81551,0.00016,11.51484]
[1777436673934,38.22,76983.04,0.95,-0.81573,0.00016,11.50257]
[1777436677938,38.22,76968.11,0.95,-0.81811,0.00016,11.40736]
[1777436678945,38.22,76962.93,0.95,-0.81894,0.00016,11.37411]
[1777436680960,38.22,76959.29,0.95,-0.81952,0.00016,11.35087]
[1777436685998,38.22,76955.73,0.95,-0.82007,0.00016,11.32853]
[1777436688013,38.22,76963.53,0.95,-0.81882,0.00016,11.3789]
[1777436690027,38.22,76965.11,0.95,-0.81856,0.00016,11.3892]
[1777436695057,38.22,76966.5,0.95,-0.81834,0.00016,11.39831]
[1777436700093,38.23,76967.9,0.95,-0.8181,0.00016,11.40786]
[1777436706134,38.23,76968.67,0.95,-0.81796,0.00016,11.41342]
[1777436711170,38.23,76969.3,0.95,-0.81785,0.00016,11.41796]
[1777436716205,38.23,76971.72,0.95,-0.81744,0.00016,11.4342]
[1777436721240,38.23,76969.74,0.95,-0.81776,0.00016,11.42155]
[1777436722247,38.23,76975.76,0.95,-0.81679,0.00016,11.46017]
[1777436725268,38.24,76981.38,0.95,-0.81588,0.00016,11.49665]
[1777436730303,38.24,76986.69,0.95,-0.81502,0.00016,11.53069]
[1777436738359,38.24,76990.86,0.95,-0.81442,0.00016,11.55093]
[1777436743393,38.23,76992.95,0.95,-0.81409,0.00016,11.56423]
[1777436748429,38.23,76994.37,0.95,-0.81386,0.00016,11.57331]
[1777436754499,38.24,76998.49,0.95,-0.81318,0.00016,11.59992]
[1777436759506,38.24,77004.82,0.95,-0.81213,0.00016,11.641]
[1777436762529,38.24,77010.96,0.95,-0.81112,0.00016,11.68056]
[1777436763538,38.24,77016.63,0.95,-0.81019,0.00016,11.71681]
[1777436765548,38.24,77018.5,0.95,-0.80988,0.00016,11.72874]
[1777436770584,38.24,77016.63,0.95,-0.81019,0.00016,11.7169]
[1777436774638,38.24,77010.17,0.95,-0.81125,0.00016,11.67569]
[1777436777634,38.24,77005.22,0.95,-0.81205,0.00016,11.64427]
[1777436782668,38.24,77002.12,0.95,-0.81254,0.00016,11.62497]
[1777436784710,38.24,76996.09,0.95,-0.81352,0.00016,11.58664]
[1777436790724,38.25,76996.62,0.95,-0.8134,0.00016,11.59101]
[1777436795758,38.25,76999.28,0.95,-0.81303,0.00016,11.60246]
[1777436800794,38.25,77000.07,0.95,-0.81288,0.00016,11.60824]
[1777436805829,38.26,77000.52,0.95,-0.81279,0.00016,11.61185]
[1777436808850,38.26,77006.17,0.95,-0.81185,0.00016,11.64836]
[1777436810864,38.26,77008.55,0.95,-0.81146,0.00016,11.66372]
[1777436815899,38.26,77008.9,0.95,-0.8114,0.00016,11.66625]
[1777436820941,38.26,77006.39,0.95,-0.8118,0.00016,11.65048]
[1777436825968,38.26,77006.22,0.95,-0.81182,0.00016,11.64972]
[1777436831004,38.26,77014.52,0.95,-0.81046,0.00016,11.70288]
[1777436836049,38.26,77012.96,0.95,-0.81071,0.00016,11.69283]
[1777436841092,38.26,77010.68,0.95,-0.81109,0.00016,11.6782]
[1777436845130,38.26,77005.19,0.95,-0.81199,0.00016,11.64311]
[1777436850151,38.26,77002.92,0.95,-0.81235,0.00016,11.62883]
[1777436855203,38.27,77003.52,0.95,-0.81232,0.00016,11.62661]
[1777436860222,38.27,77003.09,0.95,-0.81238,0.00016,11.62414]
[1777436865274,38.27,77004.07,0.95,-0.81222,0.00016,11.63064]
[1777436870291,38.27,76999.9,0.95,-0.81289,0.00016,11.6042]
[1777436871299,38.27,76993.04,0.95,-0.814,0.00016,11.5604]
[1777436872304,38.27,76991.51,0.95,-0.81425,0.00016,11.55074]
[1777436877341,38.27,76996.7,0.95,-0.81339,0.00016,11.58453]
[1777436882379,38.27,76995.52,0.95,-0.81357,0.00016,11.57754]
[1777436887410,38.28,76994.96,0.95,-0.81364,0.00016,11.57456]
[1777436892445,38.28,76996.52,0.95,-0.81337,0.00016,11.58519]
[1777436897483,38.28,76997.32,0.95,-0.81323,0.00016,11.59092]
[1777436904533,38.28,76997.59,0.95,-0.81316,0.00016,11.59354]
[1777436911581,38.29,76998.29,0.95,-0.8131,0.00016,11.59244]
[1777436916616,38.29,76998.11,0.95,-0.81312,0.00016,11.59179]
[1777436921651,38.29,76998.57,0.95,-0.81303,0.00016,11.59524]
[1777436926686,38.29,76993.74,0.95,-0.8138,0.00016,11.56499]
[1777436931721,38.3,76991.35,0.95,-0.81416,0.00016,11.55049]
[1777436936757,38.3,76992.65,0.95,-0.81393,0.00016,11.55965]
[1777436941791,38.3,76996.12,0.95,-0.81335,0.00016,11.58261]
[1777436942803,38.31,77002.01,0.95,-0.81239,0.00016,11.62035]
[1777436943805,38.31,77002.47,0.95,-0.81231,0.00016,11.62337]
[1777436945836,38.31,77011.04,0.95,-0.81091,0.00016,11.67818]
[1777436947834,38.31,77014.86,0.95,-0.81028,0.00016,11.70263]
[1777436949848,38.31,77015.29,0.95,-0.81021,0.00016,11.70534]
[1777436954882,38.31,77012.07,0.95,-0.81074,0.00016,11.68475]
[1777436959918,38.31,77009.69,0.95,-0.81113,0.00016,11.66956]
[1777436965976,38.31,77007.94,0.95,-0.81141,0.00016,11.65842]
[1777436972002,38.31,77006.62,0.95,-0.8117,0.00016,11.64369]
[1777436977037,38.31,77008.79,0.95,-0.81135,0.00016,11.65754]
[1777436982072,38.31,77010.87,0.95,-0.81101,0.00016,11.67066]
[1777436987107,38.3,77007.69,0.95,-0.81154,0.00016,11.6502]
[1777436992142,38.3,77004.72,0.95,-0.81202,0.00016,11.63121]
[1777436997177,38.3,77003.02,0.95,-0.8123,0.00016,11.62043]
[1777437002211,38.31,77001.06,0.95,-0.81261,0.00016,11.608]
[1777437007247,38.31,77000.75,0.95,-0.81266,0.00016,11.60619]
[1777437012282,38.31,77006.36,0.95,-0.81174,0.00016,11.64211]
[1777437017318,38.31,77010.55,0.95,-0.81106,0.00016,11.66871]
[1777437021346,38.31,77016.02,0.95,-0.81017,0.00016,11.70338]
[1777437026399,38.3,77020.82,0.95,-0.80939,0.00016,11.7336]
[1777437031418,38.3,77025.11,0.95,-0.80876,0.00016,11.75437]
[1777437036452,38.31,77025.08,0.95,-0.80875,0.00016,11.75471]
[1777437041490,38.3,77025.57,0.95,-0.80868,0.00016,11.75773]
[1777437046539,38.31,77022.68,0.95,-0.80914,0.00016,11.73962]
[1777437051557,38.31,77024.1,0.95,-0.8089,0.00016,11.74923]
[1777437053571,38.31,77018.76,0.95,-0.80978,0.00016,11.71515]
[1777437054578,38.31,77012.97,0.95,-0.81073,0.00016,11.67823]
[1777437059615,38.31,77007.82,0.95,-0.81157,0.00016,11.64539]
[1777437064650,38.31,77006.55,0.95,-0.81177,0.00016,11.63738]
[1777437069685,38.31,77005.87,0.95,-0.81189,0.00016,11.63301]
[1777437072706,38.31,77000.02,0.95,-0.81284,0.00016,11.59572]
[1777437075728,38.31,76994.65,0.95,-0.81371,0.00016,11.5616]
[1777437080763,38.31,76989.72,0.95,-0.8145,0.00016,11.53012]
[1777437085798,38.31,76992.57,0.95,-0.81404,0.00016,11.54825]
[1777437086822,38.31,77001.89,0.95,-0.81253,0.00016,11.60784]
[1777437091840,38.31,77002.41,0.95,-0.81252,0.00016,11.60492]
[1777437096894,38.31,77002.78,0.95,-0.81245,0.00016,11.60736]
[1777437101912,38.31,77006.86,0.95,-0.81179,0.00016,11.63338]
[1777437105938,38.31,77012.05,0.95,-0.81095,0.00016,11.66625]
[1777437110974,38.31,77024.33,0.95,-0.80893,0.00016,11.74421]
[1777437116017,38.31,77027.71,0.95,-0.80839,0.00017,11.76541]
[1777437121046,38.31,77029.2,0.95,-0.80815,0.00017,11.77457]
[1777437126079,38.3,77032.75,0.95,-0.80757,0.00017,11.79681]
[1777437133128,38.3,77036.22,0.95,-0.80701,0.00017,11.81823]
[1777437138164,38.3,77035.7,0.95,-0.8071,0.00017,11.81468]
[1777437143198,38.3,77037.64,0.95,-0.80679,0.00017,11.82678]
[1777437146219,38.3,77046.32,0.95,-0.80535,0.00017,11.88184]
[1777437147248,38.3,77051.48,0.95,-0.80449,0.00017,11.91457]
[1777437150251,38.3,77063.02,0.95,-0.80255,0.00017,11.98758]
[1777437151257,38.3,77068.69,0.95,-0.80167,0.00017,12.01701]
[1777437155285,38.3,77073.79,0.95,-0.80083,0.00017,12.04875]
[1777437160321,38.29,77072.52,0.95,-0.80108,0.00017,12.03928]
[1777437161327,38.28,77078.03,0.95,-0.80018,0.00017,12.07295]
[1777437163341,38.28,77081.82,0.95,-0.79958,0.00017,12.09517]
[1777437168376,38.27,77083.73,0.95,-0.79928,0.00017,12.1064]
[1777437172406,38.27,77105.69,0.95,-0.79553,0.00017,12.24451]
[1777437173413,38.27,77117.44,0.95,-0.79351,0.00017,12.31826]
[1777437174420,38.27,77117.06,0.95,-0.79358,0.00017,12.31571]
[1777437175428,38.27,77110.07,0.95,-0.79483,0.00017,12.27033]
[1777437176434,38.27,77108.37,0.95,-0.79512,0.00017,12.2597]
[1777437180476,38.26,77135.62,0.95,-0.79042,0.00017,12.42948]
[1777437181481,38.26,77139.16,0.95,-0.78985,0.00017,12.44994]
[1777437184502,38.25,77131.61,0.95,-0.79121,0.00017,12.40137]
[1777437187555,38.25,77139.3,0.95,-0.78986,0.00017,12.44983]
[1777437191551,38.25,77145.06,0.95,-0.78888,0.00018,12.48456]
[1777437196585,38.23,77148.84,0.95,-0.78832,0.00018,12.50464]
[1777437201620,38.22,77151.15,0.95,-0.78795,0.00018,12.51791]
[1777437202627,38.22,77157.42,0.95,-0.78688,0.00018,12.5557]
[1777437204641,38.22,77151.14,0.95,-0.78799,0.00018,12.51647]
[1777437207695,38.21,77165.38,0.95,-0.78553,0.00018,12.60347]
[1777437211699,38.19,77160.31,0.95,-0.78663,0.00018,12.5611]
[1777437216730,38.19,77161.71,0.95,-0.7864,0.00018,12.56919]
[1777437221767,38.18,77157.23,0.95,-0.7872,0.00018,12.54082]
[1777437223781,38.18,77151.98,0.95,-0.78813,0.00018,12.50801]
[1777437225795,38.18,77157.93,0.95,-0.78709,0.00018,12.54491]
[1777437230830,38.18,77152.99,0.95,-0.78797,0.00018,12.51374]
[1777437231837,38.18,77158.49,0.95,-0.787,0.00018,12.54788]
[1777437236872,38.18,77157.44,0.95,-0.7872,0.00018,12.54084]
[1777437241907,38.18,77154.75,0.95,-0.78769,0.00018,12.52369]
[1777437246942,38.17,77145.22,0.95,-0.78937,0.00018,12.46401]
[1777437249965,38.17,77150.73,0.95,-0.7884,0.00018,12.49843]
[1777437250972,38.17,77173.96,0.95,-0.7843,0.00018,12.64277]
[1777437251978,38.17,77186.69,0.95,-0.78203,0.00018,12.72162]
[1777437257013,38.18,77188.73,0.95,-0.78166,0.00018,12.73449]
[1777437258051,38.18,77174.58,0.95,-0.78418,0.00018,12.64703]
[1777437259027,38.18,77175.09,0.95,-0.78408,0.00018,12.65027]
[1777437264061,38.18,77171.95,0.95,-0.78463,0.00018,12.63132]
[1777437268121,38.18,77151.76,0.95,-0.78819,0.00018,12.50602]
[1777437269097,38.18,77151.76,0.95,-0.78818,0.00018,12.50611]
[1777437271113,38.18,77145.38,0.95,-0.78937,0.00018,12.46026]
[1777437273125,38.18,77134.78,0.95,-0.79121,0.00017,12.39439]
[1777437278191,38.19,77135.61,0.95,-0.79105,0.00017,12.40005]
[1777437281182,38.19,77144.03,0.95,-0.78958,0.00018,12.45281]
[1777437284204,38.19,77152.74,0.95,-0.78804,0.00018,12.50739]
[1777437288268,38.19,77134.49,0.95,-0.79123,0.00017,12.39365]
[1777437290246,38.19,77130.66,0.95,-0.79189,0.00017,12.36994]
[1777437292258,38.19,77128.61,0.95,-0.79224,0.00017,12.35719]
[1777437295280,38.19,77136.59,0.95,-0.79085,0.00017,12.40715]
[1777437300320,38.19,77136.56,0.95,-0.79085,0.00017,12.40716]
[1777437305349,38.19,77136.43,0.95,-0.79087,0.00017,12.4066]
[1777437310386,38.19,77135.1,0.95,-0.7911,0.00017,12.39827]
[1777437315420,38.19,77139.2,0.95,-0.79038,0.00017,12.42397]
[1777437317432,38.19,77141.08,0.95,-0.79006,0.00017,12.43564]
[1777437322468,38.19,77139.6,0.95,-0.79033,0.00017,12.42601]
[1777437327503,38.19,77139.61,0.95,-0.79034,0.00017,12.42538]
[1777437328541,38.19,77133.04,0.95,-0.79149,0.00017,12.38425]
[1777437330525,38.19,77130.02,0.95,-0.79202,0.00017,12.36537]
[1777437335559,38.19,77124.27,0.95,-0.79308,0.00017,12.32319]
[1777437340595,38.19,77127.81,0.95,-0.79248,0.00017,12.34499]
[1777437342608,38.19,77133.13,0.95,-0.79156,0.00017,12.37811]
[1777437345630,38.18,77140.78,0.95,-0.79023,0.00017,12.42575]
[1777437346638,38.18,77150.71,0.95,-0.7885,0.00018,12.48751]
[1777437351674,38.18,77152.51,0.95,-0.7882,0.00018,12.49794]
[1777437355703,38.18,77170.2,0.95,-0.7851,0.00018,12.60744]
[1777437357718,38.18,77159.29,0.95,-0.78704,0.00018,12.53928]
[1777437358776,38.17,77144.03,0.95,-0.78972,0.00018,12.44391]
[1777437364767,38.17,77137.84,0.95,-0.79084,0.00017,12.40392]
[1777437369802,38.16,77135.43,0.95,-0.79129,0.00017,12.38799]
[1777437374844,38.16,77133.34,0.95,-0.79167,0.00017,12.37428]
[1777437375844,38.16,77148.64,0.95,-0.78901,0.00018,12.46945]
[1777437376851,38.16,77165.59,0.95,-0.78603,0.00018,12.57485]
[1777437378920,38.16,77198.81,0.95,-0.78012,0.00018,12.77996]
[1777437379875,38.15,77199.0,0.95,-0.78009,0.00018,12.78082]
[1777437382900,38.14,77237.78,0.95,-0.77313,0.00018,13.01604]
[1777437385917,38.13,77222.12,0.95,-0.77605,0.00018,12.91829]
[1777437389012,38.12,77247.15,0.95,-0.77156,0.00018,13.06814]
[1777437389945,38.11,77247.15,0.95,-0.7716,0.00018,13.06715]
[1777437394980,38.08,77251.13,0.95,-0.77116,0.00018,13.07768]
[1777437396994,38.07,77240.35,0.95,-0.77315,0.00018,13.01183]
[1777437401031,38.07,77234.87,0.95,-0.77417,0.00018,12.97795]
[1777437402034,38.07,77241.64,0.95,-0.77293,0.00018,13.01913]
[1777437404054,38.06,77260.44,0.95,-0.76957,0.00018,13.13039]
[1777437406064,38.05,77267.38,0.95,-0.76831,0.00019,13.17137]
[1777437409164,38.04,77251.79,0.95,-0.77123,0.00018,13.07562]
[1777437410095,38.04,77251.79,0.95,-0.77123,0.00018,13.07559]
[1777437415130,38.04,77253.44,0.95,-0.77094,0.00018,13.08543]
[1777437419234,38.04,77240.34,0.95,-0.77335,0.00018,13.00551]
[1777437420165,38.04,77240.34,0.95,-0.77335,0.00018,13.00556]
[1777437421174,38.04,77234.44,0.95,-0.77442,0.00018,12.9696]
[1777437422179,38.04,77241.38,0.95,-0.77315,0.00018,13.01204]
[1777437425200,38.04,77247.76,0.95,-0.77198,0.00018,13.05095]
[1777437429306,38.04,77241.88,0.95,-0.77307,0.00018,13.01479]
[1777437435272,38.04,77236.75,0.95,-0.77402,0.00018,12.98325]
[1777437439376,38.04,77229.29,0.95,-0.77538,0.00018,12.93746]
[1777437445342,38.04,77231.92,0.95,-0.7749,0.00018,12.95355]
[1777437450377,38.04,77232.4,0.95,-0.77482,0.00018,12.95635]
[1777437454405,38.04,77238.77,0.95,-0.77373,0.00018,12.98884]
[1777437459518,38.04,77236.32,0.95,-0.77419,0.00018,12.97351]
[1777437465485,38.04,77233.9,0.95,-0.77464,0.00018,12.95839]
[1777437471524,38.03,77234.17,0.95,-0.7746,0.00018,12.9598]
[1777437476559,38.03,77232.73,0.95,-0.77487,0.00018,12.9508]
[1777437481594,38.03,77233.19,0.95,-0.77479,0.00018,12.95347]
[1777437486629,38.03,77234.1,0.95,-0.77463,0.00018,12.95886]
[1777437491664,38.03,77229.85,0.95,-0.77541,0.00018,12.93271]
[1777437493678,38.03,77213.77,0.95,-0.77834,0.00018,12.83376]
[1777437494764,38.03,77213.86,0.95,-0.77833,0.00018,12.83405]
[1777437500726,38.03,77210.98,0.95,-0.77887,0.00018,12.81568]
[1777437505762,38.02,77208.92,0.95,-0.77926,0.00018,12.80252]
[1777437510801,38.02,77211.72,0.95,-0.77876,0.00018,12.81937]
[1777437512813,38.02,77217.66,0.95,-0.77776,0.00018,12.84954]
[1777437517846,38.02,77221.76,0.95,-0.77703,0.00018,12.87416]
[1777437522882,38.01,77222.49,0.95,-0.77692,0.00018,12.87804]
[1777437524974,38.01,77210.36,0.95,-0.77913,0.00018,12.80301]
[1777437530940,38.01,77214.88,0.95,-0.77834,0.00018,12.83006]
[1777437535974,38.01,77217.01,0.95,-0.77797,0.00018,12.84263]
[1777437541009,38.0,77218.26,0.95,-0.77776,0.00018,12.84982]
[1777437543023,38.0,77225.28,0.95,-0.77649,0.00018,12.89276]
[1777437544030,38.0,77231.95,0.95,-0.77528,0.00018,12.93352]
[1777437549065,38.0,77234.68,0.95,-0.7748,0.00018,12.94937]
[1777437550073,38.0,77242.41,0.95,-0.77339,0.00018,12.9965]
[1777437552086,37.99,77250.06,0.95,-0.772,0.00018,13.04276]
[1777437557121,37.99,77254.87,0.95,-0.77115,0.00018,13.07088]
[1777437562157,37.99,77258.29,0.95,-0.77053,0.00018,13.09116]
[1777437565178,37.98,77252.45,0.95,-0.77164,0.00018,13.05484]
[1777437568197,37.98,77245.1,0.95,-0.77301,0.00018,13.00931]
[1777437572226,37.97,77238.15,0.95,-0.77438,0.00018,12.95964]
[1777437575247,37.97,77244.54,0.95,-0.77323,0.00018,12.99811]
[1777437576331,37.97,77255.75,0.95,-0.77117,0.00018,13.06647]
[1777437578269,37.97,77259.53,0.95,-0.77047,0.00019,13.08928]
[1777437583304,37.97,77258.26,0.95,-0.77073,0.00018,13.08089]
[1777437588360,37.96,77254.57,0.95,-0.77143,0.00018,13.05794]
[1777437593376,37.96,77253.14,0.95,-0.7717,0.00018,13.04881]
[1777437595392,37.96,77258.84,0.95,-0.77066,0.00019,13.08332]
[1777437596473,37.96,77267.11,0.95,-0.76913,0.00019,13.13342]
[1777437602442,37.91,77270.48,0.95,-0.76879,0.00019,13.14469]
[1777437605466,37.89,77276.21,0.95,-0.76785,0.00019,13.17552]
[1777437610501,37.89,77278.86,0.95,-0.76739,0.00019,13.19058]
[1777437612515,37.88,77290.33,0.95,-0.76525,0.00019,13.25947]
[1777437617550,37.87,77292.8,0.95,-0.76489,0.00019,13.27107]
[1777437620576,37.86,77281.2,0.95,-0.76709,0.00019,13.20041]
[1777437621579,37.86,77281.2,0.95,-0.76709,0.00019,13.2002]
[1777437624602,37.86,77288.63,0.95,-0.76572,0.00019,13.24468]
[1777437626686,37.85,77295.4,0.95,-0.7645,0.00019,13.28381]
[1777437632672,37.84,77302.19,0.95,-0.76334,0.00019,13.31683]
[1777437633677,37.84,77313.63,0.95,-0.76118,0.00019,13.3854]
[1777437634681,37.84,77324.75,0.95,-0.75907,0.00019,13.45169]
[1777437635688,37.83,77330.3,0.95,-0.75806,0.00019,13.48321]
[1777437637703,37.81,77335.11,0.95,-0.75727,0.00019,13.5081]
[1777437642737,37.81,77337.79,0.95,-0.75678,0.00019,13.52319]
[1777437647772,37.8,77338.03,0.95,-0.75676,0.00019,13.52385]
[1777437650798,37.8,77350.69,0.95,-0.75434,0.00019,13.59832]
[1777437651804,37.79,77354.3,0.95,-0.7537,0.00019,13.61799]
[1777437656905,37.74,77370.9,0.95,-0.75078,0.00019,13.70685]
[1777437657856,37.73,77370.9,0.95,-0.75085,0.00019,13.70501]
[1777437662886,37.67,77365.25,0.95,-0.75227,0.00019,13.66233]
[1777437665905,37.64,77359.87,0.95,-0.7535,0.00019,13.6248]
[1777437670942,37.61,77361.19,0.95,-0.75343,0.00019,13.62721]
[1777437672956,37.61,77370.24,0.95,-0.75169,0.00019,13.68024]
[1777437673962,37.6,77389.31,0.95,-0.74799,0.0002,13.79132]
[1777437674974,37.59,77395.55,0.95,-0.74683,0.0002,13.82569]
[1777437675978,37.57,77397.08,0.95,-0.74662,0.0002,13.8322]
[1777437679005,37.54,77406.15,0.95,-0.745,0.0002,13.88017]
[1777437680014,37.54,77412.95,0.95,-0.7437,0.0002,13.91817]
[1777437681010,37.52,77416.52,0.95,-0.74306,0.0002,13.93702]
[1777437684037,37.49,77415.73,0.95,-0.74341,0.0002,13.92699]
[1777437685047,37.48,77406.74,0.95,-0.74524,0.0002,13.87343]
[1777437686059,37.48,77400.21,0.95,-0.74656,0.0002,13.83439]
[1777437687132,37.46,77378.29,0.95,-0.75096,0.0002,13.70285]
[1777437689087,37.46,77406.65,0.95,-0.74537,0.0002,13.86947]
[1777437690101,37.45,77417.17,0.95,-0.74334,0.0002,13.92907]
[1777437692109,37.43,77423.61,0.95,-0.74223,0.0002,13.95732]
[1777437697206,37.4,77418.67,0.95,-0.74342,0.0002,13.92278]
[1777437703186,37.36,77420.24,0.95,-0.74335,0.0002,13.92509]
[1777437707213,37.35,77415.17,0.95,-0.74438,0.0002,13.89515]
[1777437712250,37.35,77414.69,0.95,-0.74449,0.0002,13.89186]
[1777437714265,37.35,77407.95,0.95,-0.74584,0.0002,13.8523]
[1777437719305,37.35,77391.15,0.95,-0.74918,0.0002,13.75289]
[1777437720308,37.35,77391.15,0.95,-0.74918,0.0002,13.75283]
[1777437722323,37.35,77379.35,0.95,-0.75151,0.0002,13.68289]
[1777437725344,37.35,77395.33,0.95,-0.74837,0.0002,13.77723]
[1777437727419,37.34,77402.76,0.95,-0.7469,0.0002,13.82078]
[1777437729373,37.34,77396.53,0.95,-0.74814,0.0002,13.78394]
[1777437730380,37.34,77391.24,0.95,-0.74919,0.0002,13.7526]
[1777437735415,37.34,77386.03,0.95,-0.75024,0.0002,13.72119]
[1777437739443,37.34,77375.85,0.95,-0.75225,0.0002,13.66043]
[1777437741461,37.34,77382.22,0.95,-0.75101,0.0002,13.69804]
[1777437743474,37.33,77387.59,0.95,-0.74996,0.0002,13.72951]
[1777437748508,37.33,77386.01,0.95,-0.7503,0.0002,13.71947]
[1777437750522,37.33,77380.8,0.95,-0.75133,0.0002,13.68837]
[1777437755557,37.33,77377.84,0.95,-0.75199,0.0002,13.66428]
[1777437760592,37.32,77373.69,0.95,-0.75282,0.0002,13.63925]
[1777437765628,37.32,77372.81,0.95,-0.75301,0.0002,13.6335]
[1777437766695,37.32,77379.41,0.95,-0.75172,0.0002,13.67266]
[1777437772679,37.29,77380.65,0.95,-0.75167,0.0002,13.67413]
[1777437777715,37.28,77378.27,0.95,-0.7522,0.0002,13.65818]
[1777437781743,37.27,77371.49,0.95,-0.75355,0.0002,13.61722]
[1777437786836,37.27,77377.69,0.95,-0.75235,0.0002,13.65364]
[1777437792822,37.27,77379.55,0.95,-0.75201,0.0002,13.66414]
[1777437795842,37.27,77372.98,0.95,-0.75331,0.0002,13.62457]
[1777437796906,37.26,77363.35,0.95,-0.7552,0.0002,13.56681]
[1777437798865,37.26,77362.1,0.95,-0.75545,0.0002,13.55906]
[1777437801885,37.26,77369.17,0.95,-0.75408,0.0002,13.60109]
[1777437805912,37.26,77362.31,0.95,-0.75544,0.0002,13.55934]
[1777437810947,37.25,77359.34,0.95,-0.75604,0.0002,13.54089]
[1777437815982,37.25,77354.62,0.95,-0.75704,0.00019,13.50584]
[1777437817052,37.25,77360.14,0.95,-0.75597,0.0002,13.53901]
[1777437820018,37.25,77359.16,0.95,-0.75617,0.0002,13.5328]
[1777437825048,37.25,77355.21,0.95,-0.75696,0.00019,13.50841]
[1777437826054,37.25,77349.5,0.95,-0.75808,0.00019,13.47384]
[1777437830082,37.24,77343.92,0.95,-0.75917,0.00019,13.43985]
[1777437835117,37.24,77346.89,0.95,-0.75859,0.00019,13.45769]
[1777437837194,37.24,77337.48,0.95,-0.76042,0.00019,13.40044]
[1777437841159,37.24,77330.33,0.95,-0.76181,0.00019,13.35659]
[1777437844180,37.24,77322.21,0.95,-0.76339,0.00019,13.30666]
[1777437845187,37.24,77318.79,0.95,-0.76405,0.00019,13.28546]
[1777437847263,37.24,77325.44,0.95,-0.76279,0.00019,13.32584]
[1777437853243,37.23,77329.16,0.95,-0.76209,0.00019,13.34794]
[1777437857333,37.23,77321.78,0.95,-0.76352,0.00019,13.30253]
[1777437861299,37.23,77313.11,0.95,-0.76519,0.00019,13.24906]
[1777437864320,37.23,77306.98,0.95,-0.76638,0.00019,13.21093]
[1777437869355,37.19,77307.9,0.95,-0.76643,0.00019,13.20937]
[1777437871369,37.17,77300.85,0.95,-0.76799,0.00019,13.15529]
[1777437876412,37.13,77302.26,0.95,-0.76794,0.00019,13.15686]
[1777437880443,37.13,77297.17,0.95,-0.76893,0.00019,13.12476]
[1777437882493,37.11,77289.96,0.95,-0.77039,0.00019,13.07698]
[1777437887544,37.06,77288.65,0.95,-0.77094,0.00019,13.05919]
[1777437892564,37.02,77292.6,0.95,-0.77048,0.00019,13.07466]
[1777437897616,37.0,77292.31,0.95,-0.77063,0.00019,13.06975]
[1777437902639,36.99,77296.59,0.95,-0.76991,0.00019,13.09362]
[1777437903651,36.99,77306.33,0.95,-0.76807,0.00019,13.15359]
[1777437904653,36.98,77320.0,0.95,-0.76545,0.00019,13.23813]
[1777437909688,36.98,77322.0,0.95,-0.76509,0.00019,13.24973]
[1777437914723,36.98,77324.27,0.95,-0.76468,0.00019,13.26297]
[1777437919761,36.97,77329.73,0.95,-0.76366,0.00019,13.29559]
[1777437924797,36.96,77330.89,0.95,-0.76347,0.00019,13.30158]
[1777437929828,36.96,77334.05,0.95,-0.76289,0.00019,13.31994]
[1777437931847,36.96,77327.03,0.95,-0.76433,0.00019,13.27009]
[1777437934867,36.95,77321.19,0.95,-0.76547,0.00019,13.23356]
[1777437939902,36.95,77317.73,0.95,-0.76616,0.00019,13.21144]
[1777437944938,36.95,77324.25,0.95,-0.76493,0.00019,13.25095]
[1777437947969,36.94,77309.52,0.95,-0.76778,0.00019,13.15913]
[1777437948967,36.94,77309.52,0.95,-0.76779,0.00019,13.15903]
[1777437954001,36.94,77308.79,0.95,-0.76794,0.00019,13.154]
[1777437960051,36.94,77309.28,0.95,-0.76787,0.00019,13.15644]
[1777437963074,36.94,77314.38,0.95,-0.7669,0.00019,13.18781]
[1777437965088,36.93,77311.29,0.95,-0.7675,0.00019,13.16833]
[1777437970114,36.93,77308.58,0.95,-0.76804,0.00019,13.15088]
[1777437976156,36.93,77308.07,0.95,-0.76816,0.00019,13.14705]
[1777437981191,36.93,77307.71,0.95,-0.76824,0.00019,13.14425]
[1777437986226,36.92,77310.54,0.95,-0.76772,0.00019,13.16126]
[1777437993275,36.92,77308.44,0.95,-0.76822,0.00019,13.14102]
[1777437996296,36.92,77297.92,0.95,-0.77025,0.00019,13.07486]
[1777437997306,36.91,77299.99,0.95,-0.76986,0.00019,13.08765]
[1777437998324,36.91,77304.25,0.95,-0.76905,0.00019,13.11399]
[1777438002338,36.91,77309.44,0.95,-0.76807,0.00019,13.14604]
[1777438007374,36.91,77309.95,0.95,-0.768,0.00019,13.14844]
[1777438011402,36.91,77315.59,0.95,-0.76693,0.00019,13.18304]
[1777438012409,36.9,77320.79,0.95,-0.76594,0.00019,13.21494]
[1777438015430,36.9,77314.0,0.95,-0.76726,0.00019,13.17221]
[1777438017444,36.9,77297.33,0.95,-0.77047,0.00019,13.06789]
[1777438018467,36.9,77289.56,0.95,-0.77195,0.00019,13.019]
[1777438023486,36.89,77288.85,0.95,-0.77212,0.00019,13.01358]
[1777438025501,36.89,77277.96,0.95,-0.77419,0.00019,12.9448]
[1777438028537,36.89,77267.4,0.95,-0.7762,0.00019,12.87782]
[1777438029529,36.89,77267.21,0.95,-0.77624,0.00019,12.87652]
[1777438033556,36.89,77261.46,0.95,-0.77733,0.00019,12.83956]
[1777438036577,36.88,77266.75,0.95,-0.77635,0.00019,12.87265]
[1777438037584,36.88,77274.45,0.95,-0.7749,0.00019,12.92122]
[1777438042619,36.88,77277.47,0.95,-0.77435,0.00019,12.9398]
[1777438047654,36.88,77274.04,0.95,-0.77501,0.00019,12.91778]
[1777438052689,36.88,77280.25,0.95,-0.77392,0.00019,12.95024]
[1777438057724,36.88,77282.1,0.95,-0.77358,0.00019,12.96137]
[1777438062759,36.87,77282.15,0.95,-0.77358,0.00019,12.96125]
[1777438067794,36.87,77285.53,0.95,-0.77296,0.00019,12.98211]
[1777438072829,36.87,77281.28,0.95,-0.77377,0.00019,12.95495]
[1777438077866,36.87,77283.32,0.95,-0.7734,0.00019,12.96749]
[1777438082900,36.87,77277.19,0.95,-0.77457,0.00019,12.92865]
[1777438083908,36.87,77282.23,0.95,-0.77361,0.00019,12.96035]
[1777438087935,36.86,77287.25,0.95,-0.77267,0.00019,12.99164]
[1777438092971,36.86,77289.53,0.95,-0.77225,0.00019,13.00544]
[1777438098006,36.86,77293.01,0.95,-0.77161,0.00019,13.0267]
[1777438103041,36.86,77289.26,0.95,-0.77234,0.00019,13.00264]
[1777438108079,36.85,77288.42,0.95,-0.77251,0.00019,12.9969]
[1777438113114,36.85,77287.9,0.95,-0.7727,0.00019,12.98682]
[1777438118148,36.85,77288.5,0.95,-0.7726,0.00019,12.99002]
[1777438123183,36.85,77290.99,0.95,-0.77215,0.00019,13.00506]
[1777438128223,36.84,77286.2,0.95,-0.77308,0.00019,12.97431]
[1777438133259,36.84,77286.06,0.95,-0.77312,0.00019,12.97296]
[1777438138294,36.84,77289.56,0.95,-0.77247,0.00019,12.99448]
[1777438143328,36.84,77295.2,0.95,-0.77141,0.00019,13.02945]
[1777438146350,36.83,77299.99,0.95,-0.77051,0.00019,13.05908]
[1777438149388,36.83,77308.74,0.95,-0.76884,0.00019,13.11365]
[1777438154407,36.83,77309.27,0.95,-0.76874,0.00019,13.11684]
[1777438156419,36.83,77314.86,0.95,-0.76767,0.00019,13.15165]
[1777438158434,36.83,77316.04,0.95,-0.76744,0.00019,13.15884]
[1777438161455,36.83,77325.05,0.95,-0.76571,0.00019,13.21459]
[1777438163469,36.83,77325.18,0.95,-0.7657,0.00019,13.21509]
[1777438167497,36.82,77320.12,0.95,-0.7667,0.00019,13.18298]
[1777438173546,36.82,77317.7,0.95,-0.76725,0.00019,13.16108]
[1777438174546,36.82,77301.17,0.95,-0.77044,0.00019,13.05756]
[1777438175553,36.82,77290.56,0.95,-0.77247,0.00019,12.99067]
[1777438177567,36.82,77281.24,0.95,-0.77425,0.00019,12.93172]
[1777438182602,36.82,77276.51,0.95,-0.77515,0.00019,12.90156]
[1777438187638,36.82,77277.97,0.95,-0.77488,0.00019,12.91053]
[1777438192673,36.81,77281.18,0.95,-0.77428,0.00019,12.93049]
[1777438197708,36.81,77282.86,0.95,-0.77397,0.00019,12.94083]
[1777438202746,36.81,77288.57,0.95,-0.7729,0.00019,12.97662]
[1777438203754,36.81,77303.09,0.95,-0.77012,0.00019,13.06787]
[1777438208787,36.81,77302.72,0.95,-0.77021,0.00019,13.06514]
[1777438213822,36.81,77307.34,0.95,-0.76933,0.00019,13.09387]
[1777438218857,36.81,77311.1,0.95,-0.7686,0.00019,13.11742]
[1777438223893,36.81,77311.8,0.95,-0.76847,0.00019,13.12163]
[1777438228927,36.81,77312.23,0.95,-0.76839,0.00019,13.12417]
[1777438233967,36.81,77314.69,0.95,-0.768,0.00019,13.13299]
[1777438237995,36.81,77320.13,0.95,-0.76696,0.00019,13.16672]
[1777438239002,36.81,77326.8,0.95,-0.76567,0.00019,13.20826]
[1777438242025,36.81,77332.31,0.95,-0.76459,0.00019,13.24257]
[1777438246055,36.81,77340.37,0.95,-0.76302,0.00019,13.29262]
[1777438247061,36.81,77347.27,0.95,-0.76167,0.0002,13.33524]
[1777438249074,36.81,77352.83,0.95,-0.76058,0.0002,13.36958]
[1777438254110,36.81,77350.25,0.95,-0.76107,0.0002,13.3542]
[1777438259143,36.81,77346.49,0.95,-0.76179,0.0002,13.33156]
[1777438264178,36.82,77344.12,0.95,-0.76224,0.0002,13.31735]
[1777438269214,36.82,77340.84,0.95,-0.76286,0.00019,13.29768]
[1777438274250,36.82,77340.79,0.95,-0.76285,0.00019,13.29792]
[1777438279285,36.82,77340.94,0.95,-0.7628,0.00019,13.29942]
[1777438284320,36.83,77325.75,0.95,-0.76573,0.00019,13.20601]
[1777438289355,36.83,77324.32,0.95,-0.76599,0.00019,13.19786]
[1777438294389,36.84,77324.74,0.95,-0.76595,0.00019,13.195]
[1777438299425,36.84,77326.55,0.95,-0.76558,0.00019,13.20696]
[1777438304461,36.84,77329.29,0.95,-0.76502,0.00019,13.22464]
[1777438308488,36.84,77335.16,0.95,-0.76387,0.00019,13.26139]
[1777438310516,36.85,77341.05,0.95,-0.76272,0.00019,13.29806]
[1777438315537,36.85,77337.19,0.95,-0.76344,0.00019,13.27493]
[1777438319565,36.85,77325.83,0.95,-0.76563,0.00019,13.20517]
[1777438320586,36.85,77322.51,0.95,-0.76627,0.00019,13.1847]
[1777438325607,36.86,77329.72,0.95,-0.76485,0.00019,13.23021]
[1777438326614,36.86,77332.51,0.95,-0.7643,0.00019,13.24768]
[1777438331648,36.86,77331.45,0.95,-0.76449,0.00019,13.24158]
[1777438337691,36.86,77327.86,0.95,-0.76517,0.00019,13.21995]
[1777438340728,36.87,77322.51,0.95,-0.76619,0.00019,13.18714]
[1777438345746,36.87,77319.0,0.95,-0.76684,0.00019,13.16606]
[1777438350798,36.87,77317.38,0.95,-0.76713,0.00019,13.15673]
[1777438355817,36.88,77317.97,0.95,-0.76706,0.00019,13.15492]
[1777438360868,36.88,77315.05,0.95,-0.7676,0.00019,13.1375]
[1777438365887,36.89,77313.04,0.95,-0.76796,0.00019,13.12577]
[1777438368911,36.89,77305.04,0.95,-0.76949,0.00019,13.07622]
[1777438369918,36.89,77288.06,0.95,-0.77273,0.00019,12.96997]
[1777438374953,36.89,77286.48,0.95,-0.77301,0.00019,12.96071]
[1777438381004,36.9,77284.01,0.95,-0.77345,0.00019,12.94617]
[1777438387044,36.9,77281.31,0.95,-0.77392,0.00019,12.93027]
[1777438392081,36.9,77278.9,0.95,-0.77437,0.00019,12.91554]
[1777438396107,36.9,77270.33,0.95,-0.77599,0.00019,12.86151]
[1777438399129,36.9,77261.48,0.95,-0.77764,0.00019,12.80573]
[1777438401153,36.91,77255.99,0.95,-0.77867,0.00019,12.77114]
[1777438406178,36.91,77251.79,0.95,-0.77943,0.00019,12.74518]
[1777438409200,36.91,77260.66,0.95,-0.77776,0.00019,12.8018]
[1777438411226,36.91,77265.96,0.95,-0.77683,0.00019,12.82916]
[1777438416249,36.91,77268.4,0.95,-0.77637,0.00019,12.84472]
[1777438421295,36.91,77268.99,0.95,-0.77625,0.00019,12.84858]
[1777438426320,36.91,77272.87,0.95,-0.77552,0.00019,12.87316]
[1777438431365,36.91,77272.5,0.95,-0.77559,0.00019,12.87082]
[1777438436389,36.91,77268.09,0.95,-0.77642,0.00019,12.843]
[1777438439411,36.91,77273.56,0.95,-0.77539,0.00019,12.87763]
[1777438440419,36.91,77280.74,0.95,-0.77403,0.00019,12.92286]
[1777438445471,36.91,77284.43,0.95,-0.77333,0.00019,12.94615]
[1777438451526,36.92,77281.68,0.95,-0.77383,0.00019,12.92933]
[1777438455542,36.92,77290.25,0.95,-0.77219,0.00019,12.98348]
[1777438456548,36.92,77301.85,0.95,-0.76998,0.00019,13.05614]
[1777438457556,36.92,77305.88,0.95,-0.76921,0.00019,13.08127]
[1777438462592,36.92,77306.23,0.95,-0.76914,0.00019,13.08362]
[1777438467626,36.92,77304.16,0.95,-0.76954,0.00019,13.07051]
[1777438469640,36.92,77296.75,0.95,-0.77096,0.00019,13.02419]
[1777438473667,36.92,77293.23,0.95,-0.77169,0.00019,12.99602]
[1777438477697,36.92,77286.72,0.95,-0.77293,0.00019,12.9554]
[1777438478705,36.92,77281.66,0.95,-0.77388,0.00019,12.92369]
[1777438480717,36.92,77281.06,0.95,-0.774,0.00019,12.91995]
[1777438481739,36.92,77275.73,0.95,-0.775,0.00019,12.88641]
[1777438482731,36.92,77276.27,0.95,-0.7749,0.00019,12.88978]
[1777438487766,36.92,77272.42,0.95,-0.77564,0.00019,12.8653]
[1777438490790,36.92,77271.09,0.95,-0.77589,0.00019,12.85691]
[1777438495822,36.92,77269.21,0.95,-0.77624,0.00019,12.84509]
[1777438500857,36.92,77269.97,0.95,-0.7761,0.00019,12.84995]
[1777438505894,36.92,77271.95,0.95,-0.77572,0.00019,12.86247]
[1777438511951,36.92,77272.06,0.95,-0.7757,0.00019,12.86307]
[1777438516971,36.92,77272.17,0.95,-0.77568,0.00019,12.8637]
[1777438522025,36.92,77268.56,0.95,-0.77637,0.00019,12.8409]
[1777438527097,36.92,77268.45,0.95,-0.77638,0.00019,12.84025]
[1777438529112,36.92,77275.18,0.95,-0.77511,0.00019,12.8828]
[1777438534148,36.92,77279.27,0.95,-0.7744,0.00019,12.90259]
[1777438536160,36.92,77287.93,0.95,-0.77275,0.00019,12.95735]
[1777438540187,36.92,77293.23,0.95,-0.77173,0.00019,12.99097]
[1777438544217,36.93,77288.09,0.95,-0.77269,0.00019,12.95917]
[1777438549251,36.93,77286.3,0.95,-0.77301,0.00019,12.94862]
[1777438553279,36.93,77278.3,0.95,-0.77452,0.00019,12.89867]
[1777438558314,36.93,77274.97,0.95,-0.77515,0.00019,12.87768]
[1777438563349,36.93,77271.63,0.95,-0.77577,0.00019,12.85673]
[1777438568390,36.93,77272.21,0.95,-0.77565,0.00019,12.86079]
[1777438569399,36.93,77292.27,0.95,-0.77185,0.00019,12.98702]
[1777438570404,36.94,77298.54,0.95,-0.77065,0.00019,13.02634]
[1777438577454,36.94,77297.22,0.95,-0.77088,0.00019,13.0186]
[1777438582489,36.94,77294.89,0.95,-0.77131,0.00019,13.00443]
[1777438587524,36.94,77294.9,0.95,-0.7713,0.00019,13.00493]
[1777438592560,36.94,77294.15,0.95,-0.7715,0.00019,12.99438]
[1777438593569,36.94,77287.62,0.95,-0.77274,0.00019,12.95359]
[1777438598603,36.95,77285.07,0.95,-0.7732,0.00019,12.93824]
[1777438605651,36.95,77281.78,0.95,-0.7738,0.00019,12.91852]
[1777438610694,36.96,77279.58,0.95,-0.77419,0.00019,12.90539]
[1777438615722,36.96,77275.65,0.95,-0.77493,0.00019,12.88096]
[1777438620758,36.96,77272.39,0.95,-0.77553,0.00019,12.86087]
[1777438622771,36.96,77257.34,0.95,-0.77836,0.00019,12.76589]
[1777438625792,36.96,77260.29,0.95,-0.77779,0.00019,12.78487]
[1777438630838,36.96,77257.06,0.95,-0.77838,0.00019,12.76493]
[1777438635874,36.97,77255.77,0.95,-0.77861,0.00019,12.75738]
[1777438640909,36.97,77252.96,0.95,-0.77913,0.00019,12.7396]
[1777438641920,36.97,77245.81,0.95,-0.78047,0.00019,12.69422]
[1777438642922,36.97,77245.35,0.95,-0.78055,0.00019,12.69136]
[1777438644936,36.97,77240.3,0.95,-0.78149,0.00019,12.65928]
[1777438647957,36.97,77233.11,0.95,-0.78282,0.00019,12.61372]
[1777438652999,36.97,77232.88,0.95,-0.78292,0.00019,12.60619]
[1777438654001,36.97,77248.36,0.95,-0.78004,0.00019,12.70495]
[1777438655013,36.97,77270.04,0.95,-0.77597,0.00019,12.84232]
[1777438656022,36.97,77264.42,0.95,-0.77702,0.00019,12.80693]
[1777438661054,36.97,77267.73,0.95,-0.77639,0.00019,12.828]
[1777438665082,36.97,77262.54,0.95,-0.77736,0.00019,12.7955]
[1777438670117,36.98,77261.3,0.95,-0.77758,0.00019,12.78815]
[1777438675152,36.98,77265.62,0.95,-0.77675,0.00019,12.81592]
[1777438680187,36.98,77264.38,0.95,-0.77697,0.00019,12.8085]
[1777438685222,36.98,77267.08,0.95,-0.77645,0.00019,12.82594]
[1777438690257,36.98,77267.06,0.95,-0.77645,0.00019,12.82618]
[1777438695292,36.99,77264.48,0.95,-0.77692,0.00019,12.81035]
[1777438700328,36.99,77261.88,0.95,-0.77739,0.00019,12.79447]
[1777438705363,36.99,77256.99,0.95,-0.77828,0.00019,12.76427]
[1777438707379,36.99,77248.2,0.95,-0.77992,0.00019,12.7087]
[1777438712455,37.0,77242.88,0.95,-0.78097,0.00019,12.66912]
[1777438717489,37.0,77241.43,0.95,-0.78123,0.00019,12.66034]
[1777438723536,37.0,77239.96,0.95,-0.78149,0.00019,12.65127]
[1777438725547,37.0,77263.98,0.95,-0.777,0.00019,12.80372]
[1777438726553,37.0,77271.63,0.95,-0.77556,0.00019,12.85194]
[1777438731599,37.0,77268.31,0.95,-0.77617,0.00019,12.83137]
[1777438733604,37.0,77256.8,0.95,-0.77833,0.00019,12.75877]
[1777438738640,37.01,77254.16,0.95,-0.77881,0.00019,12.74263]
[1777438743675,37.01,77252.51,0.95,-0.7791,0.00019,12.73257]
[1777438748710,37.01,77256.12,0.95,-0.77841,0.00019,12.75596]
[1777438751732,37.01,77261.79,0.95,-0.77734,0.00019,12.79203]
[1777438756766,37.01,77261.84,0.95,-0.77732,0.00019,12.79273]
[1777438761802,37.02,77263.82,0.95,-0.77694,0.00019,12.80566]
[1777438766838,37.02,77267.48,0.95,-0.77624,0.00019,12.82907]
[1777438770867,37.02,77274.19,0.95,-0.77497,0.00019,12.87152]
[1777438775901,37.02,77272.06,0.95,-0.77543,0.00019,12.852]
[1777438777915,37.02,77265.04,0.95,-0.77675,0.00019,12.80788]
[1777438778922,37.02,77263.69,0.95,-0.777,0.00019,12.79946]
[1777438783957,37.02,77263.51,0.95,-0.77702,0.00019,12.7988]
[1777438788991,37.02,77259.8,0.95,-0.77771,0.00019,12.77583]
[1777438794029,37.03,77255.78,0.95,-0.77844,0.00019,12.75096]
[1777438799063,37.03,77252.17,0.95,-0.7791,0.00019,12.72878]
[1777438804099,37.03,77254.35,0.95,-0.77867,0.00019,12.74318]
[1777438807120,37.03,77261.19,0.95,-0.77738,0.00019,12.78673]
[1777438812155,37.04,77265.95,0.95,-0.77648,0.00019,12.81705]
[1777438817193,37.04,77269.08,0.95,-0.77588,0.00019,12.83697]
[1777438822230,37.04,77267.25,0.95,-0.77621,0.00019,12.82583]
[1777438827265,37.04,77261.29,0.95,-0.77733,0.00019,12.78857]
[1777438832300,37.04,77256.28,0.95,-0.77832,0.00019,12.75128]
[1777438837335,37.05,77252.9,0.95,-0.77893,0.00019,12.73055]
[1777438839348,37.05,77238.08,0.95,-0.78169,0.00019,12.63674]
[1777438840356,37.05,77232.25,0.95,-0.78276,0.00019,12.59983]
[1777438845391,37.05,77234.24,0.95,-0.78238,0.00019,12.6128]
[1777438850434,37.05,77241.45,0.95,-0.78104,0.00019,12.65897]
[1777438855469,37.05,77243.05,0.95,-0.78072,0.00019,12.66956]
[1777438861516,37.06,77243.73,0.95,-0.78058,0.00019,12.67435]
[1777438866547,37.06,77242.57,0.95,-0.78079,0.00019,12.66738]
[1777438868566,37.06,77228.8,0.95,-0.78334,0.00018,12.58002]
[1777438874526,37.06,77228.06,0.95,-0.78346,0.00018,12.57585]
[1777438876622,37.06,77219.49,0.95,-0.78503,0.00018,12.52133]
[1777438878637,37.06,77208.54,0.95,-0.78704,0.00018,12.4514]
[1777438883671,37.06,77204.89,0.95,-0.78771,0.00018,12.42775]
[1777438888706,37.06,77202.11,0.95,-0.78822,0.00018,12.40995]
[1777438893748,37.06,77199.65,0.95,-0.78873,0.00018,12.38809]
[1777438895761,37.06,77192.13,0.95,-0.7901,0.00018,12.33979]
[1777438900793,37.06,77197.96,0.95,-0.78904,0.00018,12.37737]
[1777438902807,37.06,77192.39,0.95,-0.79005,0.00018,12.34158]
[1777438905826,37.06,77185.63,0.95,-0.79127,0.00018,12.29821]
[1777438910862,37.06,77183.32,0.95,-0.79168,0.00018,12.28365]
[1777438911869,37.06,77178.05,0.95,-0.79263,0.00018,12.24975]
[1777438916904,37.07,77184.92,0.95,-0.79138,0.00018,12.2943]
[1777438920932,37.07,77190.35,0.95,-0.7904,0.00018,12.32925]
[1777438925969,37.07,77193.36,0.95,-0.78986,0.00018,12.34842]
[1777438931002,37.06,77198.38,0.95,-0.78895,0.00018,12.38043]
[1777438936041,37.06,77199.44,0.95,-0.78876,0.00018,12.38724]
[1777438941076,37.06,77198.21,0.95,-0.78898,0.00018,12.37931]
[1777438946110,37.06,77198.29,0.95,-0.78897,0.00018,12.37977]
[1777438951146,37.06,77197.64,0.95,-0.78916,0.00018,12.36918]
[1777438956181,37.06,77194.56,0.95,-0.78972,0.00018,12.34938]
[1777438960211,37.06,77184.07,0.95,-0.79162,0.00018,12.2819]
[1777438961217,37.06,77178.66,0.95,-0.7926,0.00018,12.247]
[1777438966251,37.06,77182.05,0.95,-0.79199,0.00018,12.26898]
[1777438971286,37.06,77184.23,0.95,-0.79159,0.00018,12.28305]
[1777438976321,37.06,77181.0,0.95,-0.79217,0.00018,12.26229]
[1777438981360,37.07,77180.88,0.95,-0.79219,0.00018,12.26176]
[1777438982365,37.07,77174.72,0.95,-0.7933,0.00018,12.2221]
[1777438987400,37.07,77180.98,0.95,-0.79216,0.00018,12.26291]
[1777438992434,37.07,77180.09,0.95,-0.79231,0.00018,12.25739]
[1777438995455,37.07,77188.29,0.95,-0.79083,0.00018,12.31027]
[1777438999485,37.07,77195.96,0.95,-0.78944,0.00018,12.35933]
[1777439004517,37.07,77194.88,0.95,-0.78965,0.00018,12.352]
[1777439009553,37.06,77193.99,0.95,-0.78982,0.00018,12.34587]
[1777439014587,37.06,77192.86,0.95,-0.79011,0.00018,12.33193]
[1777439019623,37.06,77194.02,0.95,-0.78991,0.00018,12.33905]
[1777439024658,37.06,77197.16,0.95,-0.78935,0.00018,12.35882]
[1777439028686,37.06,77212.23,0.95,-0.78661,0.00018,12.45522]
[1777439035667,37.06,77217.46,0.95,-0.78565,0.00018,12.48837]
[1777439040771,37.06,77216.68,0.95,-0.7858,0.00018,12.48332]
[1777439045806,37.06,77212.04,0.95,-0.78665,0.00018,12.45365]
[1777439050841,37.06,77208.96,0.95,-0.78721,0.00018,12.43395]
[1777439055876,37.06,77214.1,0.95,-0.78627,0.00018,12.46681]
[1777439062925,37.06,77218.94,0.95,-0.78539,0.00018,12.49752]
[1777439067959,37.05,77221.06,0.95,-0.785,0.00018,12.51092]
[1777439072996,37.05,77218.26,0.95,-0.7856,0.00018,12.48659]
[1777439078030,37.05,77216.94,0.95,-0.78584,0.00018,12.47815]
[1777439084072,37.05,77220.95,0.95,-0.7851,0.00018,12.50371]
[1777439085079,37.05,77228.46,0.95,-0.78372,0.00018,12.55156]
[1777439090115,37.05,77230.68,0.95,-0.78333,0.00019,12.56494]
[1777439096156,37.04,77231.83,0.95,-0.78315,0.00019,12.57106]
[1777439101190,37.04,77231.59,0.95,-0.78323,0.00019,12.56858]
[1777439106230,37.04,77233.55,0.95,-0.78289,0.00019,12.58011]
[1777439108243,37.03,77239.26,0.95,-0.78184,0.00019,12.61606]
[1777439109250,37.03,77247.86,0.95,-0.78025,0.00019,12.67056]
[1777439110257,37.03,77250.76,0.95,-0.77971,0.00019,12.68878]
[1777439115293,37.03,77251.73,0.95,-0.77954,0.00019,12.69459]
[1777439120328,37.03,77248.48,0.95,-0.78016,0.00019,12.67358]
[1777439125362,37.03,77248.54,0.95,-0.78016,0.00019,12.67358]
[1777439130404,37.03,77247.04,0.95,-0.78045,0.00019,12.66367]
[1777439134432,37.02,77235.14,0.95,-0.78274,0.00019,12.58141]
[1777439135439,37.02,77233.62,0.95,-0.78303,0.00019,12.57174]
[1777439140475,37.02,77235.55,0.95,-0.78266,0.00019,12.58415]
[1777439145511,37.03,77232.94,0.95,-0.78314,0.00019,12.56776]
[1777439150546,37.03,77237.39,0.95,-0.78231,0.00019,12.59638]
[1777439153566,37.03,77244.66,0.95,-0.78095,0.00019,12.64268]
[1777439158603,37.03,77246.01,0.95,-0.7807,0.00019,12.65116]
[1777439163639,37.03,77245.76,0.95,-0.78075,0.00019,12.64948]
[1777439168673,37.03,77243.15,0.95,-0.78124,0.00019,12.63283]
[1777439173708,37.03,77241.34,0.95,-0.78158,0.00019,12.62134]
[1777439178743,37.03,77239.33,0.95,-0.78195,0.00019,12.60857]
[1777439183778,37.03,77239.97,0.95,-0.78183,0.00019,12.61267]
[1777439188812,37.03,77236.02,0.95,-0.78256,0.00019,12.58768]
[1777439193848,37.03,77234.87,0.95,-0.78284,0.00019,12.57427]
[1777439198883,37.03,77236.22,0.95,-0.78258,0.00019,12.58311]
[1777439203919,37.03,77235.95,0.95,-0.78262,0.00019,12.58166]
[1777439208954,37.03,77236.43,0.95,-0.78253,0.00019,12.58498]
[1777439216004,37.03,77237.59,0.95,-0.7823,0.00019,12.59271]
[1777439217011,37.03,77230.15,0.95,-0.78368,0.00019,12.5453]
[1777439218018,37.03,77223.77,0.95,-0.78486,0.00018,12.50458]
[1777439222046,37.03,77218.51,0.95,-0.78583,0.00018,12.47113]
[1777439227081,37.04,77214.42,0.95,-0.78656,0.00018,12.44555]
[1777439233123,37.04,77210.5,0.95,-0.78726,0.00018,12.42122]
[1777439238157,37.04,77208.29,0.95,-0.78764,0.00018,12.40773]
[1777439244200,37.05,77206.04,0.95,-0.78803,0.00018,12.39414]
[1777439249236,37.05,77203.49,0.95,-0.78847,0.00018,12.37852]
[1777439251248,37.05,77209.36,0.95,-0.78746,0.00018,12.41006]
[1777439256283,37.05,77212.71,0.95,-0.78683,0.00018,12.43218]
[1777439260315,37.06,77219.22,0.95,-0.78562,0.00018,12.47427]
[1777439264340,37.06,77224.9,0.95,-0.78456,0.00018,12.51093]
[1777439269384,37.06,77228.76,0.95,-0.78384,0.00018,12.53594]
[1777439274410,37.06,77231.85,0.95,-0.78326,0.00019,12.55599]
[1777439279446,37.06,77235.08,0.95,-0.78265,0.00019,12.57687]
[1777439284481,37.06,77236.13,0.95,-0.78245,0.00019,12.58377]
[1777439289515,37.07,77237.99,0.95,-0.78209,0.00019,12.59576]
[1777439294550,37.07,77232.38,0.95,-0.78313,0.00019,12.56032]
[1777439299585,37.07,77228.52,0.95,-0.78383,0.00018,12.53619]
[1777439304620,37.07,77230.19,0.95,-0.7835,0.00019,12.54747]
[1777439307641,37.07,77237.62,0.95,-0.78211,0.00019,12.59508]
[1777439308648,37.07,77241.73,0.95,-0.78135,0.00019,12.62125]
[1777439313682,37.08,77243.19,0.95,-0.78114,0.00019,12.62443]
[1777439318723,37.08,77248.27,0.95,-0.78018,0.00019,12.65706]
[1777439323753,37.08,77244.48,0.95,-0.78087,0.00019,12.6337]
[1777439328789,37.09,77245.12,0.95,-0.78071,0.00019,12.63888]
[1777439333823,37.09,77249.92,0.95,-0.7798,0.00019,12.66988]
[1777439338858,37.09,77252.93,0.95,-0.77923,0.00019,12.68917]
[1777439343893,37.09,77254.78,0.95,-0.77889,0.00019,12.70068]
[1777439346916,37.09,77262.02,0.95,-0.77753,0.00019,12.74655]
[1777439351949,37.09,77268.86,0.95,-0.77623,0.00019,12.78979]
[1777439354970,37.09,77275.66,0.95,-0.77494,0.00019,12.8327]
[1777439358999,37.09,77281.03,0.95,-0.77392,0.00019,12.86661]
[1777439364033,37.09,77277.95,0.95,-0.77449,0.00019,12.8477]
[1777439369068,37.1,77278.78,0.95,-0.77432,0.00019,12.85333]
[1777439374103,37.1,77280.5,0.95,-0.77405,0.00019,12.85821]
[1777439379137,37.1,77278.51,0.95,-0.77442,0.00019,12.84617]
[1777439384174,37.1,77273.28,0.95,-0.7754,0.00019,12.81348]
[1777439389210,37.1,77268.49,0.95,-0.77631,0.00019,12.78316]
[1777439394245,37.1,77261.92,0.95,-0.77754,0.00019,12.74209]
[1777439398273,37.1,77256.43,0.95,-0.77855,0.00019,12.70808]
[1777439403308,37.11,77254.71,0.95,-0.77884,0.00019,12.6983]
[1777439408344,37.11,77255.33,0.95,-0.7787,0.00019,12.70309]
[1777439413378,37.12,77253.93,0.95,-0.77893,0.00019,12.69516]
[1777439418414,37.12,77254.52,0.95,-0.7788,0.00019,12.69978]
[1777439423448,37.13,77254.47,0.95,-0.77878,0.00019,12.70037]
[1777439427476,37.13,77243.06,0.95,-0.78089,0.00019,12.62881]
[1777439432511,37.13,77241.1,0.95,-0.78132,0.00019,12.61031]
[1777439437546,37.13,77241.02,0.95,-0.78133,0.00019,12.60999]
[1777439441574,37.13,77248.87,0.95,-0.77985,0.00019,12.66012]
[1777439442586,37.13,77251.67,0.95,-0.77933,0.00019,12.67778]
[1777439447617,37.13,77250.77,0.95,-0.77951,0.00019,12.67187]
[1777439452651,37.13,77249.38,0.95,-0.77977,0.00019,12.66281]
[1777439457686,37.13,77247.54,0.95,-0.78012,0.00019,12.6511]
[1777439462722,37.13,77247.66,0.95,-0.7801,0.00019,12.65162]
[1777439467758,37.13,77252.69,0.95,-0.77918,0.00019,12.68306]
[1777439471787,37.13,77264.24,0.95,-0.77701,0.00019,12.75569]
[1777439472793,37.13,77263.85,0.95,-0.77709,0.00019,12.75331]
[1777439477828,37.13,77265.4,0.95,-0.77678,0.00019,12.7634]
[1777439481856,37.13,77255.77,0.95,-0.77858,0.00019,12.70302]
[1777439482863,37.13,77250.03,0.95,-0.77966,0.00019,12.66681]
[1777439487900,37.13,77247.76,0.95,-0.78007,0.00019,12.65294]
[1777439492936,37.14,77247.88,0.95,-0.7801,0.00019,12.64775]
[1777439497970,37.14,77245.79,0.95,-0.78047,0.00019,12.63528]
[1777439503006,37.14,77244.24,0.95,-0.78074,0.00019,12.62624]
[1777439508041,37.15,77243.19,0.95,-0.7809,0.00019,12.62051]
[1777439514082,37.15,77242.15,0.95,-0.78107,0.00019,12.61485]
[1777439519117,37.15,77241.93,0.95,-0.7811,0.00019,12.61381]
[1777439524153,37.15,77248.34,0.95,-0.7799,0.00019,12.65457]
[1777439529188,37.16,77251.91,0.95,-0.77922,0.00019,12.67758]
[1777439534223,37.16,77255.28,0.95,-0.77858,0.00019,12.69926]
[1777439536239,37.16,77248.19,0.95,-0.7799,0.00019,12.65465]
[1777439541272,37.16,77245.85,0.95,-0.78032,0.00019,12.64024]
[1777439545300,37.16,77240.72,0.95,-0.78127,0.00019,12.60797]
[1777439547314,37.16,77233.61,0.95,-0.78259,0.00019,12.56292]
[1777439552349,37.16,77231.11,0.95,-0.78312,0.00019,12.54084]
[1777439557384,37.16,77225.88,0.95,-0.78408,0.00018,12.50791]
[1777439559399,37.16,77220.85,0.95,-0.785,0.00018,12.47613]
[1777439561412,37.17,77214.88,0.95,-0.78609,0.00018,12.4383]
[1777439564432,37.17,77209.84,0.95,-0.78701,0.00018,12.40638]
[1777439566446,37.17,77216.16,0.95,-0.78584,0.00018,12.44692]
[1777439571482,37.17,77220.64,0.95,-0.785,0.00018,12.476]
[1777439575515,37.17,77227.08,0.95,-0.7838,0.00018,12.51733]
[1777439580545,37.17,77231.45,0.95,-0.78299,0.00019,12.54536]
[1777439585580,37.17,77232.71,0.95,-0.78275,0.00019,12.55351]
[1777439590615,37.17,77238.89,0.95,-0.7816,0.00019,12.59274]
[1777439595650,37.17,77234.2,0.95,-0.78247,0.00019,12.56295]
[1777439600685,37.17,77234.24,0.95,-0.78247,0.00019,12.56323]
[1777439605720,37.17,77234.44,0.95,-0.78243,0.00019,12.5645]
[1777439610758,37.17,77225.96,0.95,-0.784,0.00018,12.5107]
[1777439611763,37.17,77225.59,0.95,-0.78414,0.00018,12.50205]
[1777439617805,37.18,77230.66,0.95,-0.78319,0.00019,12.53457]
[1777439622840,37.18,77231.35,0.95,-0.78306,0.00019,12.53918]
[1777439627875,37.18,77229.71,0.95,-0.78335,0.00018,12.52908]
[1777439632910,37.18,77230.55,0.95,-0.78318,0.00018,12.53481]
[1777439637948,37.18,77233.25,0.95,-0.78267,0.00019,12.55233]
[1777439642989,37.18,77233.99,0.95,-0.78252,0.00019,12.55737]
[1777439648015,37.19,77234.19,0.95,-0.78248,0.00019,12.559]
[1777439652043,37.19,77226.19,0.95,-0.78395,0.00018,12.50852]
[1777439653049,37.19,77221.53,0.95,-0.78481,0.00018,12.47889]
[1777439656073,37.19,77216.34,0.95,-0.78576,0.00018,12.44592]
[1777439661109,37.19,77211.1,0.95,-0.78673,0.00018,12.4123]
[1777439663124,37.19,77204.68,0.95,-0.7879,0.00018,12.37125]
[1777439668160,37.19,77205.64,0.95,-0.78773,0.00018,12.37737]
[1777439673195,37.19,77203.36,0.95,-0.78822,0.00018,12.35636]
[1777439678230,37.19,77200.23,0.95,-0.7888,0.00018,12.33615]
[1777439683265,37.18,77197.29,0.95,-0.78934,0.00018,12.31714]
[1777439688311,37.18,77196.67,0.95,-0.78945,0.00018,12.31307]
[1777439693344,37.18,77195.54,0.95,-0.78966,0.00018,12.30572]
[1777439698379,37.18,77191.08,0.95,-0.79047,0.00018,12.27728]
[1777439703414,37.18,77191.47,0.95,-0.7904,0.00018,12.27986]
[1777439708448,37.19,77193.35,0.95,-0.79005,0.00018,12.2922]
[1777439713484,37.19,77192.15,0.95,-0.79025,0.00018,12.28487]
[1777439718519,37.19,77189.91,0.95,-0.79065,0.00018,12.27091]
[1777439723553,37.19,77188.95,0.95,-0.79081,0.00018,12.26522]
[1777439728589,37.19,77190.22,0.95,-0.79056,0.00018,12.27383]
[1777439733624,37.2,77189.15,0.95,-0.79082,0.00018,12.26106]
[1777439738658,37.2,77191.84,0.95,-0.79032,0.00018,12.27869]
[1777439743695,37.2,77189.24,0.95,-0.79079,0.00018,12.26196]
[1777439744701,37.2,77182.86,0.95,-0.79195,0.00018,12.22106]
[1777439747722,37.2,77177.09,0.95,-0.79298,0.00018,12.18417]
[1777439752757,37.2,77177.43,0.95,-0.79291,0.00018,12.18686]
[1777439757794,37.2,77181.49,0.95,-0.79216,0.00018,12.21338]
[1777439762834,37.2,77178.44,0.95,-0.7927,0.00018,12.1942]
[1777439767864,37.21,77179.64,0.95,-0.79247,0.00018,12.2023]
[1777439772899,37.21,77177.34,0.95,-0.79287,0.00018,12.18797]
[1777439777933,37.21,77177.5,0.95,-0.79283,0.00018,12.18946]
[1777439782967,37.21,77179.93,0.95,-0.79238,0.00018,12.20547]
[1777439788005,37.21,77179.87,0.95,-0.79238,0.00018,12.20545]
[1777439793037,37.21,77180.15,0.95,-0.7924,0.00018,12.20123]
[1777439799079,37.22,77181.81,0.95,-0.79208,0.00018,12.21237]
[1777439803108,37.22,77187.08,0.95,-0.79112,0.00018,12.24647]
[1777439808143,37.22,77186.01,0.95,-0.79131,0.00018,12.23979]
[1777439813178,37.22,77185.49,0.95,-0.7914,0.00018,12.23668]
[1777439816201,37.22,77177.48,0.95,-0.79284,0.00018,12.18539]
[1777439817206,37.22,77170.39,0.95,-0.79411,0.00018,12.13989]
[1777439818214,37.22,77175.32,0.95,-0.79322,0.00018,12.17178]
[1777439820230,37.22,77182.31,0.95,-0.79195,0.00018,12.21697]
[1777439821201,37.22,77184.77,0.95,-0.79151,0.00018,12.23284]
[1777439826272,37.23,77191.12,0.95,-0.79035,0.00018,12.27384]
[1777439830304,37.23,77197.0,0.95,-0.78928,0.00018,12.31156]
[1777439832314,37.23,77201.66,0.95,-0.78842,0.00018,12.34142]
[1777439837350,37.23,77201.11,0.95,-0.78852,0.00018,12.33805]
[1777439842387,37.22,77202.05,0.95,-0.78836,0.00018,12.34373]
[1777439843393,37.22,77208.52,0.95,-0.78718,0.00018,12.38503]
[1777439844401,37.23,77214.41,0.95,-0.78609,0.00018,12.42265]
[1777439847422,37.23,77220.24,0.95,-0.78502,0.00018,12.4597]
[1777439851449,37.22,77225.37,0.95,-0.78416,0.00018,12.48554]
[1777439856484,37.22,77225.31,0.95,-0.78419,0.00018,12.4848]
[1777439861520,37.22,77228.4,0.95,-0.78363,0.00018,12.50396]
[1777439866555,37.22,77230.49,0.95,-0.78326,0.00018,12.51671]
[1777439871591,37.22,77228.16,0.95,-0.7837,0.00018,12.5015]
[1777439876625,37.21,77229.2,0.95,-0.78352,0.00018,12.5077]
[1777439881660,37.21,77228.97,0.95,-0.78357,0.00018,12.50584]
[1777439886695,37.21,77227.15,0.95,-0.78392,0.00018,12.49403]
[1777439887702,37.21,77221.9,0.95,-0.78489,0.00018,12.46066]
[1777439892737,37.21,77216.79,0.95,-0.78582,0.00018,12.42838]
[1777439897772,37.21,77213.32,0.95,-0.78644,0.00018,12.4069]
[1777439902808,37.22,77210.24,0.95,-0.78699,0.00018,12.38789]
[1777439906835,37.22,77200.8,0.95,-0.78869,0.00018,12.32821]
[1777439911871,37.22,77198.78,0.95,-0.78911,0.00018,12.30985]
[1777439916906,37.23,77201.44,0.95,-0.7886,0.00018,12.32765]
[1777439921941,37.23,77198.12,0.95,-0.78918,0.00018,12.30734]
[1777439926977,37.24,77198.62,0.95,-0.78906,0.00018,12.31138]
[1777439932012,37.24,77195.62,0.95,-0.78959,0.00018,12.29305]
[1777439937047,37.24,77192.97,0.95,-0.79004,0.00018,12.27706]
[1777439942082,37.25,77194.27,0.95,-0.78977,0.00018,12.28634]
[1777439947117,37.25,77194.61,0.95,-0.78969,0.00018,12.28945]
[1777439952152,37.26,77191.59,0.95,-0.79021,0.00018,12.27096]
[1777439957187,37.26,77191.74,0.95,-0.79017,0.00018,12.27241]
[1777439962222,37.26,77188.67,0.95,-0.79071,0.00018,12.25316]
[1777439966252,37.26,77194.6,0.95,-0.78963,0.00018,12.29147]
[1777439971289,37.26,77196.13,0.95,-0.78941,0.00018,12.29535]
[1777439974306,37.27,77204.18,0.95,-0.78793,0.00018,12.34723]
[1777439978334,37.27,77209.28,0.95,-0.78698,0.00018,12.38018]
[1777439980349,37.27,77214.35,0.95,-0.78605,0.00018,12.41263]
[1777439985383,37.27,77216.46,0.95,-0.78566,0.00018,12.42601]
[1777439990419,37.27,77219.8,0.95,-0.78505,0.00018,12.44693]
[1777439994448,37.27,77212.31,0.95,-0.78644,0.00018,12.39911]
[1777439995455,37.27,77211.72,0.95,-0.78655,0.00018,12.39536]
[1777440000490,37.27,77209.34,0.95,-0.78696,0.00018,12.38087]
[1777440005524,37.27,77211.76,0.95,-0.7865,0.00018,12.39691]
[1777440010560,37.28,77225.4,0.95,-0.78397,0.00018,12.48411]
[1777440011568,37.28,77225.87,0.95,-0.78389,0.00018,12.48713]
[1777440015601,37.28,77237.74,0.95,-0.78168,0.00019,12.5624]
[1777440016604,37.28,77241.72,0.95,-0.78094,0.00019,12.5876]
[1777440021650,37.28,77241.61,0.95,-0.78095,0.00019,12.58738]
[1777440026685,37.28,77240.43,0.95,-0.78116,0.00019,12.58027]
[1777440031721,37.28,77238.41,0.95,-0.7816,0.00019,12.56131]
[1777440036756,37.28,77233.33,0.95,-0.78255,0.00019,12.52902]
[1777440037762,37.28,77227.95,0.95,-0.78354,0.00018,12.49501]
[1777440042802,37.28,77225.73,0.95,-0.78394,0.00018,12.48145]
[1777440047833,37.29,77226.65,0.95,-0.78376,0.00018,12.48765]
[1777440052873,37.29,77222.78,0.95,-0.78446,0.00018,12.46345]
[1777440057903,37.29,77222.02,0.95,-0.78459,0.00018,12.45918]
[1777440062945,37.29,77223.98,0.95,-0.78421,0.00018,12.47216]
[1777440067974,37.29,77224.69,0.95,-0.78406,0.00018,12.47725]
[1777440072001,37.3,77218.76,0.95,-0.78513,0.00018,12.44021]
[1777440077036,37.3,77220.35,0.95,-0.78482,0.00018,12.45113]
[1777440083086,37.31,77221.48,0.95,-0.78458,0.00018,12.4592]
[1777440088113,37.31,77223.09,0.95,-0.78427,0.00018,12.47002]
[1777440093157,37.31,77225.9,0.95,-0.78381,0.00018,12.48173]
[1777440098185,37.31,77227.18,0.95,-0.78356,0.00018,12.49052]
[1777440103226,37.32,77220.89,0.95,-0.78469,0.00018,12.45143]
[1777440108255,37.32,77217.03,0.95,-0.78538,0.00018,12.42782]
[1777440113297,37.32,77213.33,0.95,-0.78603,0.00018,12.40519]
[1777440118325,37.33,77210.47,0.95,-0.78653,0.00018,12.38789]
[1777440123368,37.33,77213.4,0.95,-0.78597,0.00018,12.40729]
[1777440128399,37.34,77216.63,0.95,-0.78536,0.00018,12.42848]
[1777440133438,37.34,77217.89,0.95,-0.7851,0.00018,12.43716]
[1777440138469,37.34,77221.5,0.95,-0.78442,0.00018,12.4607]
[1777440143508,37.34,77223.07,0.95,-0.78411,0.00018,12.47125]
[1777440149546,37.35,77224.18,0.95,-0.78389,0.00018,12.47901]
[1777440154581,37.35,77226.66,0.95,-0.78348,0.00018,12.48895]
[1777440159615,37.35,77227.07,0.95,-0.78339,0.00018,12.49212]
[1777440161630,37.36,77232.68,0.95,-0.78234,0.00019,12.5279]
[1777440163653,37.36,77233.04,0.95,-0.78227,0.00019,12.53056]
[1777440168679,37.36,77233.23,0.95,-0.78221,0.00019,12.53236]
[1777440173722,37.36,77233.73,0.95,-0.78211,0.00019,12.53592]
[1777440178751,37.36,77233.68,0.95,-0.78211,0.00019,12.53592]
[1777440183794,37.37,77235.46,0.95,-0.78177,0.00019,12.54741]
[1777440188821,37.37,77235.89,0.95,-0.78168,0.00019,12.55033]
[1777440191841,37.37,77241.64,0.95,-0.78061,0.00019,12.58658]
[1777440196876,37.37,77242.02,0.95,-0.78055,0.00019,12.58885]
[1777440201911,37.37,77241.14,0.95,-0.78072,0.00019,12.58314]
[1777440206977,37.36,77240.94,0.95,-0.78076,0.00019,12.58173]
[1777440212012,37.36,77239.14,0.95,-0.78117,0.00019,12.5639]
[1777440216040,37.36,77233.94,0.95,-0.78214,0.00019,12.53111]
[1777440221075,37.36,77234.71,0.95,-0.78199,0.00019,12.53614]
[1777440226110,37.37,77234.99,0.95,-0.78193,0.00019,12.53808]
[1777440231145,37.37,77234.31,0.95,-0.78205,0.00019,12.53398]
[1777440236180,37.37,77233.82,0.95,-0.78214,0.00019,12.53106]
[1777440241215,37.37,77233.45,0.95,-0.7822,0.00019,12.52888]
[1777440245242,37.37,77237.5,0.95,-0.78145,0.00019,12.55443]
[1777440246251,37.37,77236.2,0.95,-0.78169,0.00019,12.54619]
[1777440251285,37.37,77235.5,0.95,-0.78183,0.00019,12.54152]
[1777440256320,37.36,77234.71,0.95,-0.78199,0.00019,12.53598]
[1777440261355,37.36,77234.25,0.95,-0.7821,0.00019,12.53242]
[1777440267397,37.36,77233.29,0.95,-0.7823,0.00019,12.52561]
[1777440273439,37.35,77233.08,0.95,-0.78243,0.00019,12.51716]
[1777440278480,37.35,77232.71,0.95,-0.78252,0.00019,12.51421]
[1777440283515,37.35,77232.34,0.95,-0.7826,0.00019,12.51152]
[1777440288550,37.35,77232.3,0.95,-0.7826,0.00019,12.51133]
[1777440293584,37.35,77231.38,0.95,-0.78277,0.00018,12.50557]
[1777440298619,37.35,77230.43,0.95,-0.78295,0.00018,12.49965]
[1777440304662,37.35,77229.96,0.95,-0.78303,0.00018,12.49681]
[1777440309697,37.35,77229.97,0.95,-0.78303,0.00018,12.49697]
[1777440314732,37.35,77234.99,0.95,-0.78209,0.00019,12.52869]
[1777440319770,37.35,77235.8,0.95,-0.78195,0.00019,12.53373]
[1777440323799,37.35,77242.83,0.95,-0.78064,0.00019,12.57797]
[1777440325812,37.35,77232.31,0.95,-0.78259,0.00019,12.51169]
[1777440326819,37.35,77227.65,0.95,-0.78345,0.00018,12.48235]
[1777440330847,37.35,77224.25,0.95,-0.78406,0.00018,12.46137]
[1777440334876,37.35,77218.48,0.95,-0.78519,0.00018,12.41875]
[1777440337896,37.36,77212.58,0.95,-0.78627,0.00018,12.38153]
[1777440341924,37.36,77202.66,0.95,-0.78807,0.00018,12.31883]
[1777440344945,37.36,77196.66,0.95,-0.78915,0.00018,12.28107]
[1777440349980,37.36,77195.79,0.95,-0.7893,0.00018,12.27596]
[1777440355020,37.36,77195.29,0.95,-0.78938,0.00018,12.27313]
[1777440360050,37.36,77193.64,0.95,-0.78967,0.00018,12.26296]
[1777440365085,37.37,77193.41,0.95,-0.7897,0.00018,12.26179]
[1777440371129,37.37,77193.12,0.95,-0.78975,0.00018,12.26026]
[1777440376164,37.37,77192.22,0.95,-0.7899,0.00018,12.25478]
[1777440381199,37.37,77191.82,0.95,-0.78997,0.00018,12.25247]
[1777440386233,37.37,77193.35,0.95,-0.78969,0.00018,12.26216]
[1777440391273,37.37,77191.98,0.95,-0.79003,0.00018,12.24665]
[1777440397312,37.37,77192.57,0.95,-0.78993,0.00018,12.25]
[1777440402346,37.36,77190.98,0.95,-0.79023,0.00018,12.23954]
[1777440408388,37.36,77190.76,0.95,-0.79028,0.00018,12.2378]
[1777440409395,37.36,77184.33,0.95,-0.79144,0.00018,12.19673]
[1777440414430,37.36,77181.64,0.95,-0.79193,0.00018,12.17963]
[1777440419465,37.36,77180.78,0.95,-0.79208,0.00018,12.17432]
[1777440424500,37.37,77180.08,0.95,-0.79219,0.00018,12.17014]
[1777440425514,37.37,77187.1,0.95,-0.79092,0.00018,12.21505]
[1777440430542,37.37,77186.63,0.95,-0.79101,0.00018,12.2121]
[1777440435584,37.37,77186.39,0.95,-0.79105,0.00018,12.21069]
[1777440440612,37.37,77187.13,0.95,-0.79091,0.00018,12.21556]
[1777440445654,37.37,77190.4,0.95,-0.79031,0.00018,12.23655]
[1777440450682,37.37,77190.26,0.95,-0.79034,0.00018,12.23572]
[1777440455725,37.37,77190.12,0.95,-0.79043,0.00018,12.22854]
[1777440460752,37.37,77191.1,0.95,-0.79025,0.00018,12.23493]
[1777440463773,37.37,77200.83,0.95,-0.78847,0.00018,12.29724]
[1777440464780,37.37,77206.24,0.95,-0.78748,0.00018,12.33183]
[1777440465798,37.37,77205.17,0.95,-0.78767,0.00018,12.32517]
[1777440471829,37.37,77203.0,0.95,-0.78807,0.00018,12.31138]
[1777440476863,37.37,77201.09,0.95,-0.78841,0.00018,12.29928]
[1777440481898,37.37,77200.93,0.95,-0.78844,0.00018,12.29833]
[1777440486937,37.37,77203.05,0.95,-0.78806,0.00018,12.3118]
[1777440491972,37.37,77202.33,0.95,-0.78819,0.00018,12.30717]
[1777440496012,37.37,77208.26,0.95,-0.78711,0.00018,12.34484]
[1777440499027,37.37,77211.89,0.95,-0.78645,0.00018,12.36764]
[1777440504055,37.37,77209.15,0.95,-0.78696,0.00018,12.34983]
[1777440510098,37.37,77207.05,0.95,-0.78736,0.00018,12.33608]
[1777440515133,37.37,77205.81,0.95,-0.78767,0.00018,12.32152]
[1777440520168,37.36,77204.74,0.95,-0.78787,0.00018,12.31447]
[1777440525203,37.36,77202.56,0.95,-0.78827,0.00018,12.3004]
[1777440530238,37.36,77203.75,0.95,-0.78806,0.00018,12.30779]
[1777440535274,37.36,77202.62,0.95,-0.78828,0.00018,12.30038]
[1777440540308,37.36,77202.53,0.95,-0.7883,0.00018,12.29957]
[1777440545344,37.36,77202.0,0.95,-0.7884,0.00018,12.29595]
[1777440550378,37.36,77200.75,0.95,-0.78864,0.00018,12.28774]
[1777440555413,37.36,77199.63,0.95,-0.78885,0.00018,12.28042]
[1777440561456,37.36,77200.01,0.95,-0.78878,0.00018,12.28264]
[1777440566503,37.36,77203.38,0.95,-0.78818,0.00018,12.3039]
[1777440571526,37.35,77202.72,0.95,-0.78838,0.00018,12.29308]
[1777440576573,37.35,77204.93,0.95,-0.78798,0.00018,12.30691]
[1777440582603,37.35,77209.13,0.95,-0.78722,0.00018,12.33333]
[1777440585624,37.35,77205.72,0.95,-0.78785,0.00018,12.31154]
[1777440590659,37.35,77208.95,0.95,-0.78726,0.00018,12.33198]
[1777440595695,37.35,77218.0,0.95,-0.7856,0.00018,12.38935]
[1777440596713,37.35,77239.09,0.95,-0.7817,0.00019,12.52275]
[1777440601737,37.35,77238.97,0.95,-0.78171,0.00019,12.52225]
[1777440605764,37.35,77224.46,0.95,-0.7844,0.00018,12.43076]
[1777440606783,37.35,77219.92,0.95,-0.78523,0.00018,12.40198]
[1777440608785,37.35,77225.45,0.95,-0.78421,0.00018,12.43699]
[1777440609796,37.35,77230.63,0.95,-0.78326,0.00019,12.46979]
[1777440613820,37.35,77233.51,0.95,-0.78272,0.00019,12.48801]
[1777440618857,37.35,77232.52,0.95,-0.78291,0.00019,12.48152]
[1777440621878,37.35,77225.58,0.95,-0.7842,0.00018,12.43741]
[1777440622884,37.35,77224.58,0.95,-0.78439,0.00018,12.431]
[1777440628928,37.35,77224.93,0.95,-0.78432,0.00018,12.43354]
[1777440633962,37.35,77229.58,0.95,-0.78352,0.00018,12.45679]
[1777440638997,37.35,77230.92,0.95,-0.78328,0.00019,12.46499]
[1777440644034,37.35,77230.55,0.95,-0.78337,0.00019,12.46212]
[1777440649069,37.35,77231.33,0.95,-0.78324,0.00019,12.46649]
[1777440654107,37.34,77230.7,0.95,-0.78337,0.00019,12.46193]
[1777440659141,37.34,77230.05,0.95,-0.78351,0.00019,12.45722]
[1777440664176,37.34,77230.03,0.95,-0.78354,0.00019,12.45646]
[1777440673240,37.33,77229.72,0.95,-0.78363,0.00018,12.4533]
[1777440678275,37.33,77231.85,0.95,-0.78325,0.00019,12.46625]
[1777440680288,37.33,77237.35,0.95,-0.78223,0.00019,12.50088]
[1777440685324,37.33,77235.59,0.95,-0.78257,0.00019,12.4895]
[1777440690360,37.33,77235.49,0.95,-0.78259,0.00019,12.48877]
[1777440695392,37.33,77233.6,0.95,-0.78302,0.00019,12.47036]
[1777440700429,37.33,77233.01,0.95,-0.78313,0.00019,12.46659]
[1777440705463,37.33,77231.66,0.95,-0.78338,0.00019,12.45796]
[1777440710497,37.33,77232.18,0.95,-0.78329,0.00019,12.46102]
[1777440715533,37.33,77231.57,0.95,-0.78341,0.00019,12.45699]
[1777440720568,37.32,77231.4,0.95,-0.78345,0.00019,12.45573]
[1777440726609,37.32,77231.09,0.95,-0.78351,0.00019,12.45358]
[1777440732652,37.32,77231.29,0.95,-0.78348,0.00019,12.45465]
[1777440737697,37.32,77231.18,0.95,-0.7835,0.00019,12.4538]
[1777440742723,37.32,77231.48,0.95,-0.78345,0.00019,12.45554]
[1777440747767,37.32,77228.6,0.95,-0.78399,0.00018,12.43719]
[1777440750778,37.32,77222.92,0.95,-0.78504,0.00018,12.40125]
[1777440757837,37.32,77226.97,0.95,-0.78436,0.00018,12.42076]
[1777440762864,37.32,77227.53,0.95,-0.78424,0.00018,12.42461]
[1777440767907,37.32,77226.54,0.95,-0.78443,0.00018,12.41823]
[1777440772933,37.32,77256.55,0.95,-0.77886,0.00019,12.60706]
[1777440773940,37.32,77264.71,0.95,-0.77732,0.00019,12.65827]
[1777440778974,37.32,77265.62,0.95,-0.77715,0.00019,12.66408]
[1777440784017,37.32,77268.71,0.95,-0.77657,0.00019,12.68333]
[1777440789051,37.32,77272.23,0.95,-0.77591,0.00019,12.70516]
[1777440794086,37.32,77274.71,0.95,-0.77545,0.00019,12.72046]
[1777440799121,37.32,77272.45,0.95,-0.77588,0.00019,12.70617]
[1777440804156,37.32,77276.77,0.95,-0.77507,0.00019,12.73305]
[1777440809190,37.32,77279.87,0.95,-0.77448,0.00019,12.75222]
[1777440814226,37.32,77282.16,0.95,-0.77413,0.00019,12.75994]
[1777440819261,37.32,77283.57,0.95,-0.77387,0.00019,12.76855]
[1777440824295,37.31,77283.64,0.95,-0.77386,0.00019,12.7688]
[1777440829331,37.31,77284.28,0.95,-0.77374,0.00019,12.77265]
[1777440834366,37.31,77285.41,0.95,-0.77353,0.00019,12.77954]
[1777440838402,37.31,77279.72,0.95,-0.77461,0.00019,12.74401]
[1777440842422,37.31,77264.87,0.95,-0.77742,0.00019,12.65124]
[1777440843435,37.31,77259.58,0.95,-0.77841,0.00019,12.61815]
[1777440846457,37.31,77252.12,0.95,-0.77981,0.00019,12.57125]
[1777440851491,37.31,77247.61,0.95,-0.78065,0.00019,12.54293]
[1777440853505,37.31,77230.6,0.95,-0.78381,0.00019,12.43558]
[1777440855518,37.31,77224.52,0.95,-0.78493,0.00018,12.39714]
[1777440860554,37.31,77224.9,0.95,-0.78486,0.00018,12.39975]
[1777440865588,37.32,77225.62,0.95,-0.78472,0.00018,12.40448]
[1777440870623,37.32,77225.86,0.95,-0.78467,0.00018,12.40609]
[1777440875657,37.32,77222.81,0.95,-0.78531,0.00018,12.38046]
[1777440880693,37.32,77223.17,0.95,-0.78524,0.00018,12.38292]
[1777440886737,37.32,77224.01,0.95,-0.78507,0.00018,12.38846]
[1777440891769,37.32,77222.43,0.95,-0.78536,0.00018,12.37862]
[1777440898824,37.32,77220.53,0.95,-0.7857,0.00018,12.36679]
[1777440902853,37.32,77213.43,0.95,-0.78702,0.00018,12.32152]
[1777440905871,37.32,77225.71,0.95,-0.78476,0.00018,12.39928]
[1777440910908,37.32,77217.04,0.95,-0.78636,0.00018,12.34415]
[1777440916949,37.32,77217.75,0.95,-0.78624,0.00018,12.34832]
[1777440921984,37.31,77217.45,0.95,-0.7863,0.00018,12.34614]
[1777440927018,37.31,77217.49,0.95,-0.78631,0.00018,12.34611]
[1777440932056,37.31,77216.4,0.95,-0.78659,0.00018,12.33248]
[1777440937092,37.31,77216.31,0.95,-0.78661,0.00018,12.33166]
[1777440942125,37.31,77219.06,0.95,-0.78612,0.00018,12.34875]
[1777440947166,37.31,77219.73,0.95,-0.78601,0.00018,12.3526]
[1777440949182,37.31,77213.28,0.95,-0.7872,0.00018,12.31143]
[1777440955218,37.31,77213.95,0.95,-0.78708,0.00018,12.31543]
[1777440960252,37.3,77213.94,0.95,-0.78709,0.00018,12.31515]
[1777440965288,37.3,77213.75,0.95,-0.78713,0.00018,12.31373]
[1777440970323,37.3,77213.9,0.95,-0.78711,0.00018,12.31448]
[1777440977372,37.3,77214.36,0.95,-0.78704,0.00018,12.31711]
[1777440982407,37.3,77214.05,0.95,-0.7871,0.00018,12.31492]
[1777440987444,37.3,77215.64,0.95,-0.78681,0.00018,12.32481]
[1777440992477,37.3,77211.43,0.95,-0.78767,0.00018,12.2914]
[1777440997513,37.3,77213.95,0.95,-0.78721,0.00018,12.30727]
[1777441002548,37.3,77214.33,0.95,-0.78715,0.00018,12.30939]
[1777441006575,37.29,77219.43,0.95,-0.78622,0.00018,12.34157]
[1777441011611,37.29,77221.24,0.95,-0.7859,0.00018,12.3526]
[1777441016646,37.29,77220.09,0.95,-0.78612,0.00018,12.34498]
[1777441021681,37.29,77221.77,0.95,-0.78582,0.00018,12.35539]
[1777441025710,37.29,77226.91,0.95,-0.78488,0.00018,12.38771]
[1777441032758,37.29,77228.08,0.95,-0.78468,0.00019,12.39455]
[1777441035779,37.28,77222.8,0.95,-0.78566,0.00018,12.36084]
[1777441040816,37.28,77217.86,0.95,-0.78658,0.00018,12.3293]
[1777441043836,37.28,77210.54,0.95,-0.78792,0.00018,12.28273]
[1777441048870,37.28,77210.3,0.95,-0.78796,0.00018,12.28134]
[1777441054912,37.29,77208.64,0.95,-0.78833,0.00018,12.26449]
[1777441059952,37.29,77209.45,0.95,-0.78818,0.00018,12.2698]
[1777441063975,37.29,77204.74,0.95,-0.78904,0.00018,12.23993]
[1777441069010,37.29,77202.27,0.95,-0.78948,0.00018,12.22446]
[1777441076060,37.29,77202.97,0.95,-0.78934,0.00018,12.22958]
[1777441081100,37.29,77203.56,0.95,-0.78921,0.00018,12.23383]
[1777441086134,37.3,77204.24,0.95,-0.78907,0.00018,12.23865]
[1777441091166,37.3,77204.32,0.95,-0.78905,0.00018,12.2395]
[1777441096201,37.3,77209.88,0.95,-0.78804,0.00018,12.27462]
[1777441101237,37.3,77213.96,0.95,-0.78729,0.00018,12.30059]
[1777441106272,37.3,77213.3,0.95,-0.78741,0.00018,12.29643]
[1777441111307,37.3,77208.33,0.95,-0.7884,0.00018,12.25835]
[1777441116342,37.3,77206.6,0.95,-0.78871,0.00018,12.24743]
[1777441121377,37.3,77203.48,0.95,-0.78928,0.00018,12.22772]
[1777441126413,37.3,77203.51,0.95,-0.78927,0.00018,12.22814]
[1777441133461,37.3,77205.56,0.95,-0.78889,0.00018,12.24137]
[1777441138496,37.3,77204.31,0.95,-0.78911,0.00018,12.23346]
[1777441143531,37.3,77203.42,0.95,-0.78927,0.00018,12.22785]
[1777441148567,37.3,77202.37,0.95,-0.78946,0.00018,12.22122]
[1777441153602,37.3,77202.1,0.95,-0.78951,0.00018,12.21956]
[1777441158642,37.3,77197.66,0.95,-0.79032,0.00018,12.19128]
[1777441160660,37.3,77194.75,0.95,-0.79085,0.00018,12.1728]
[1777441165688,37.3,77189.71,0.95,-0.79175,0.00018,12.14106]
[1777441170730,37.31,77190.72,0.95,-0.79155,0.00018,12.14798]
[1777441175757,37.31,77194.12,0.95,-0.791,0.00018,12.16372]
[1777441180800,37.31,77193.85,0.95,-0.79104,0.00018,12.16214]
[1777441185828,37.31,77194.34,0.95,-0.79096,0.00018,12.16484]
[1777441190870,37.3,77199.29,0.95,-0.79008,0.00018,12.19598]
[1777441195907,37.3,77203.54,0.95,-0.78932,0.00018,12.22239]
[1777441196905,37.3,77209.6,0.95,-0.78821,0.00018,12.261]
[1777441197912,37.3,77230.85,0.95,-0.7843,0.00019,12.39585]
[1777441202950,37.3,77232.64,0.95,-0.78399,0.00019,12.40651]
[1777441207983,37.29,77230.4,0.95,-0.78442,0.00019,12.3919]
[1777441213018,37.29,77229.85,0.95,-0.78453,0.00019,12.38792]
[1777441218053,37.29,77232.23,0.95,-0.78412,0.00019,12.40206]
[1777441223088,37.29,77236.12,0.95,-0.78341,0.00019,12.42626]
[1777441228123,37.28,77237.78,0.95,-0.78312,0.00019,12.43627]
[1777441233158,37.28,77245.28,0.95,-0.78181,0.00019,12.4767]
[1777441238193,37.28,77244.84,0.95,-0.78192,0.00019,12.47313]
[1777441243228,37.27,77228.8,0.95,-0.78492,0.00019,12.37098]
[1777441244235,37.27,77222.97,0.95,-0.786,0.00018,12.33394]
[1777441249274,37.27,77223.2,0.95,-0.78597,0.00018,12.33483]
[1777441254305,37.27,77224.4,0.95,-0.78577,0.00018,12.3419]
[1777441259340,37.27,77225.33,0.95,-0.78561,0.00018,12.34729]
[1777441264376,37.26,77224.4,0.95,-0.7858,0.00018,12.34089]
[1777441269413,37.26,77224.97,0.95,-0.7857,0.00018,12.34417]
[1777441274450,37.26,77225.59,0.95,-0.7856,0.00018,12.34768]
[1777441279482,37.26,77227.89,0.95,-0.78519,0.00019,12.36174]
[1777441284518,37.26,77228.04,0.95,-0.78518,0.00019,12.3622]
[1777441289553,37.25,77227.69,0.95,-0.78526,0.00019,12.35952]
[1777441294588,37.25,77228.32,0.95,-0.78523,0.00019,12.35666]
[1777441299624,37.25,77226.41,0.95,-0.78559,0.00019,12.34411]
[1777441304658,37.25,77223.69,0.95,-0.7861,0.00018,12.32653]
[1777441309696,37.25,77220.45,0.95,-0.78671,0.00018,12.30582]
[1777441314731,37.25,77220.78,0.95,-0.78664,0.00018,12.30793]
[1777441319766,37.25,77222.04,0.95,-0.78641,0.00018,12.31587]
[1777441324803,37.25,77224.66,0.95,-0.78593,0.00018,12.33239]
[1777441329841,37.24,77222.02,0.95,-0.78643,0.00018,12.31529]
[1777441334872,37.24,77220.44,0.95,-0.78673,0.00018,12.30487]
[1777441339906,37.24,77219.06,0.95,-0.78701,0.00018,12.29552]
[1777441344942,37.24,77216.44,0.95,-0.7875,0.00018,12.27831]
[1777441345950,37.24,77221.88,0.95,-0.7865,0.00018,12.31283]
[1777441346958,37.24,77227.14,0.95,-0.78554,0.00019,12.34612]
[1777441352033,37.23,77232.49,0.95,-0.78464,0.00019,12.37286]
[1777441358037,37.23,77237.47,0.95,-0.78375,0.00019,12.40339]
[1777441363072,37.22,77241.38,0.95,-0.78304,0.00019,12.42751]
[1777441368107,37.22,77234.48,0.95,-0.78434,0.00019,12.38325]
[1777441373143,37.22,77235.91,0.95,-0.78409,0.00019,12.39177]
[1777441375156,37.22,77228.51,0.95,-0.78547,0.00019,12.34458]
[1777441378177,37.22,77222.17,0.95,-0.78665,0.00018,12.30411]
[1777441383214,37.22,77220.47,0.95,-0.78697,0.00018,12.29312]
[1777441388246,37.22,77217.61,0.95,-0.7875,0.00018,12.27475]
[1777441393281,37.22,77216.69,0.95,-0.78767,0.00018,12.26876]
[1777441399324,37.22,77214.71,0.95,-0.78804,0.00018,12.256]
[1777441404359,37.22,77213.07,0.95,-0.78834,0.00018,12.24544]
[1777441409394,37.22,77211.31,0.95,-0.78867,0.00018,12.23414]
[1777441414429,37.22,77211.05,0.95,-0.78879,0.00018,12.22601]
[1777441419465,37.22,77208.46,0.95,-0.78927,0.00018,12.20948]
[1777441421478,37.21,77202.22,0.95,-0.79042,0.00018,12.16936]
[1777441427519,37.22,77202.53,0.95,-0.79035,0.00018,12.17163]
[1777441432594,37.22,77201.59,0.95,-0.79051,0.00018,12.16603]
[1777441438597,37.22,77201.21,0.95,-0.79057,0.00018,12.16414]
[1777441443632,37.22,77200.97,0.95,-0.7906,0.00018,12.16307]
[1777441448667,37.22,77204.29,0.95,-0.78998,0.00018,12.18477]
[1777441450681,37.22,77207.34,0.95,-0.78941,0.00018,12.20438]
[1777441455715,37.23,77207.22,0.95,-0.78943,0.00018,12.20382]
[1777441460751,37.23,77207.14,0.95,-0.78944,0.00018,12.2035]
[1777441465786,37.23,77204.64,0.95,-0.78989,0.00018,12.18771]
[1777441470825,37.23,77204.24,0.95,-0.78996,0.00018,12.18539]
[1777441475856,37.23,77205.14,0.95,-0.78987,0.00018,12.18468]
[1777441480890,37.23,77206.08,0.95,-0.78971,0.00018,12.19024]
[1777441486933,37.22,77204.97,0.95,-0.78993,0.00018,12.18256]
[1777441493022,37.22,77203.93,0.95,-0.79014,0.00018,12.17526]
[1777441501033,37.22,77201.84,0.95,-0.79054,0.00018,12.1613]
[1777441506068,37.22,77202.2,0.95,-0.79047,0.00018,12.16362]
[1777441511108,37.22,77213.86,0.95,-0.78833,0.00018,12.23826]
[1777441512109,37.22,77220.83,0.95,-0.78705,0.00018,12.28269]
[1777441516137,37.22,77223.91,0.95,-0.78649,0.00018,12.30199]
[1777441521174,37.21,77227.14,0.95,-0.7859,0.00019,12.32215]
[1777441526208,37.21,77228.28,0.95,-0.7857,0.00019,12.32899]
[1777441530238,37.21,77233.5,0.95,-0.78475,0.00019,12.36179]
[1777441533346,37.21,77243.04,0.95,-0.78305,0.00019,12.41564]
[1777441535272,37.21,77250.17,0.95,-0.78172,0.00019,12.4608]
[1777441536279,37.21,77252.8,0.95,-0.78123,0.00019,12.47741]
[1777441538292,37.21,77245.21,0.95,-0.78265,0.00019,12.42934]
[1777441543328,37.21,77241.56,0.95,-0.78334,0.00019,12.40585]
[1777441548363,37.21,77237.09,0.95,-0.78418,0.00019,12.37715]
[1777441553398,37.2,77238.66,0.95,-0.7839,0.00019,12.38681]
[1777441558434,37.2,77236.39,0.95,-0.78434,0.00019,12.37198]
[1777441563557,37.2,77235.83,0.95,-0.78445,0.00019,12.36806]
[1777441569511,37.2,77235.87,0.95,-0.78446,0.00019,12.36785]
[1777441574546,37.2,77234.06,0.95,-0.78481,0.00019,12.35589]
[1777441579581,37.2,77237.23,0.95,-0.78421,0.00019,12.37631]
[1777441584616,37.2,77240.81,0.95,-0.78353,0.00019,12.3993]
[1777441589651,37.2,77245.87,0.95,-0.78259,0.00019,12.43153]
[1777441594686,37.2,77246.19,0.95,-0.78261,0.00019,12.42687]
[1777441599721,37.2,77247.47,0.95,-0.78238,0.00019,12.43446]
[1777441604756,37.19,77246.41,0.95,-0.7826,0.00019,12.42727]
[1777441609791,37.19,77245.49,0.95,-0.78278,0.00019,12.42094]
[1777441614826,37.19,77244.1,0.95,-0.78306,0.00019,12.41164]
[1777441619860,37.19,77247.4,0.95,-0.78246,0.00019,12.43204]
[1777441623977,37.18,77259.08,0.95,-0.78028,0.00019,12.50553]
[1777441625903,37.19,77260.42,0.95,-0.78002,0.00019,12.51403]
[1777441630948,37.18,77264.75,0.95,-0.77921,0.00019,12.54131]
[1777441632953,37.18,77277.6,0.95,-0.77677,0.00019,12.6221]
[1777441634047,37.18,77275.85,0.95,-0.77711,0.00019,12.61102]
[1777441640001,37.18,77281.4,0.95,-0.77605,0.00019,12.64593]
[1777441646043,37.18,77278.83,0.95,-0.77655,0.00019,12.62964]
[1777441651078,37.18,77274.22,0.95,-0.7775,0.00019,12.59403]
[1777441653092,37.18,77267.17,0.95,-0.77884,0.00019,12.54966]
[1777441654187,37.18,77263.86,0.95,-0.77946,0.00019,12.52885]
[1777441657123,37.18,77258.7,0.95,-0.78043,0.00019,12.49654]
[1777441662158,37.18,77266.58,0.95,-0.77894,0.00019,12.54626]
[1777441665189,37.18,77265.76,0.95,-0.7791,0.00019,12.54095]
[1777441667193,37.18,77273.21,0.95,-0.77769,0.00019,12.58773]
[1777441672228,37.18,77282.08,0.95,-0.77601,0.00019,12.64339]
[1777441673237,37.18,77285.02,0.95,-0.77545,0.00019,12.66184]
[1777441678273,37.18,77290.11,0.95,-0.77447,0.00019,12.69379]
[1777441683307,37.18,77288.96,0.95,-0.77469,0.00019,12.68666]
[1777441688342,37.18,77287.75,0.95,-0.77492,0.00019,12.67919]
[1777441693377,37.19,77287.6,0.95,-0.77494,0.00019,12.67841]
[1777441694467,37.19,77272.31,0.95,-0.77785,0.00019,12.58255]
[1777441695395,37.19,77271.99,0.95,-0.77791,0.00019,12.58066]
[1777441697411,37.19,77277.13,0.95,-0.77692,0.00019,12.61326]
[1777441702439,37.19,77272.98,0.95,-0.77769,0.00019,12.58789]
[1777441706471,37.19,77259.67,0.95,-0.78019,0.00019,12.50449]
[1777441707479,37.19,77259.02,0.95,-0.78031,0.00019,12.50046]
[1777441712513,37.19,77260.17,0.95,-0.78016,0.00019,12.50164]
[1777441715536,37.2,77270.86,0.95,-0.77813,0.00019,12.56915]
[1777441716541,37.2,77271.98,0.95,-0.77792,0.00019,12.5762]
[1777441722585,37.19,77277.42,0.95,-0.77689,0.00019,12.6102]
[1777441727620,37.19,77280.31,0.95,-0.77635,0.00019,12.62821]
[1777441731648,37.19,77256.03,0.95,-0.78094,0.00019,12.47527]
[1777441732655,37.19,77251.25,0.95,-0.78184,0.00019,12.4452]
[1777441737689,37.19,77251.43,0.95,-0.78181,0.00019,12.44605]
[1777441742725,37.19,77250.52,0.95,-0.78199,0.00019,12.43997]
[1777441747760,37.19,77247.75,0.95,-0.78252,0.00019,12.42209]
[1777441752795,37.19,77244.48,0.95,-0.78314,0.00019,12.40103]
[1777441756823,37.19,77253.14,0.95,-0.78153,0.00019,12.45569]
[1777441759844,37.19,77246.02,0.95,-0.78286,0.00019,12.41059]
[1777441764964,37.19,77240.07,0.95,-0.78397,0.00019,12.37293]
[1777441770921,37.19,77239.61,0.95,-0.78405,0.00019,12.37029]
[1777441775957,37.19,77240.37,0.95,-0.78397,0.00019,12.36892]
[1777441780993,37.19,77238.33,0.95,-0.78435,0.00019,12.35617]
[1777441786029,37.19,77238.02,0.95,-0.7844,0.00019,12.35443]
[1777441787035,37.19,77232.96,0.95,-0.78534,0.00019,12.3223]
[1777441789049,37.19,77225.38,0.95,-0.78674,0.00019,12.27409]
[1777441794085,37.19,77227.8,0.95,-0.78631,0.00019,12.28917]
[1777441799120,37.19,77228.66,0.95,-0.78617,0.00019,12.294]
[1777441804155,37.19,77230.36,0.95,-0.78585,0.00019,12.30472]
[1777441809190,37.19,77229.48,0.95,-0.78603,0.00019,12.29875]
[1777441814227,37.18,77229.8,0.95,-0.78598,0.00019,12.30044]
[1777441819261,37.18,77229.99,0.95,-0.78596,0.00019,12.30104]
[1777441825390,37.18,77230.58,0.95,-0.78587,0.00019,12.30426]
[1777441831345,37.18,77231.12,0.95,-0.78585,0.00019,12.30108]
[1777441835459,37.18,77237.67,0.95,-0.78463,0.00019,12.34271]
[1777441841418,37.17,77240.74,0.95,-0.78409,0.00019,12.36112]
[1777441846451,37.17,77242.18,0.95,-0.78385,0.00019,12.36949]
[1777441851486,37.16,77242.86,0.95,-0.78375,0.00019,12.37285]
[1777441853500,37.16,77249.14,0.95,-0.78258,0.00019,12.41243]
[1777441855603,37.16,77255.45,0.95,-0.7814,0.00019,12.45227]
[1777441861557,37.16,77254.85,0.95,-0.78153,0.00019,12.44802]
[1777441862563,37.16,77246.9,0.95,-0.78302,0.00019,12.39765]
[1777441867598,37.16,77249.46,0.95,-0.78254,0.00019,12.41388]
[1777441872632,37.16,77249.37,0.95,-0.78256,0.00019,12.41325]
[1777441877668,37.16,77249.5,0.95,-0.78253,0.00019,12.41401]
[1777441882704,37.16,77250.26,0.95,-0.78239,0.00019,12.41878]
[1777441887738,37.16,77242.75,0.95,-0.7838,0.00019,12.37113]
[1777441892773,37.16,77240.44,0.95,-0.7843,0.00019,12.35036]
[1777441898815,37.16,77244.06,0.95,-0.78361,0.00019,12.3736]
[1777441903849,37.16,77245.49,0.95,-0.78334,0.00019,12.38286]
[1777441908886,37.16,77245.79,0.95,-0.78328,0.00019,12.38491]
[1777441913919,37.16,77247.8,0.95,-0.7829,0.00019,12.39777]
[1777441918956,37.16,77249.88,0.95,-0.78251,0.00019,12.41099]
[1777441923991,37.16,77253.75,0.95,-0.78178,0.00019,12.43541]
[1777441926096,37.16,77269.97,0.95,-0.77873,0.00019,12.53782]
[1777441932045,37.16,77272.23,0.95,-0.7783,0.00019,12.55184]
[1777441936166,37.16,77277.75,0.95,-0.77726,0.00019,12.58658]
[1777441941110,37.16,77284.81,0.95,-0.77592,0.00019,12.63064]
[1777441946236,37.16,77286.14,0.95,-0.77567,0.00019,12.63889]
[1777441952186,37.16,77290.6,0.95,-0.77488,0.00019,12.66061]
[1777441955206,37.16,77298.94,0.95,-0.77328,0.00019,12.7128]
[1777441956306,37.16,77296.75,0.95,-0.77371,0.00019,12.69906]
[1777441960244,37.16,77288.07,0.95,-0.77538,0.00019,12.64454]
[1777441962258,37.16,77287.4,0.95,-0.7755,0.00019,12.64034]
[1777441967295,37.16,77287.04,0.95,-0.77557,0.00019,12.63808]
[1777441972328,37.16,77288.97,0.95,-0.7752,0.00019,12.65021]
[1777441977364,37.16,77289.62,0.95,-0.77508,0.00019,12.6542]
[1777441982399,37.16,77288.49,0.95,-0.7753,0.00019,12.64702]
[1777441987434,37.16,77286.41,0.95,-0.77571,0.00019,12.63361]
[1777441989448,37.16,77250.72,0.95,-0.78247,0.00019,12.40831]
[1777441990460,37.16,77243.21,0.95,-0.78388,0.00019,12.36059]
[1777441991462,37.16,77244.35,0.95,-0.78367,0.00019,12.3677]
[1777441996589,37.15,77242.32,0.95,-0.78408,0.00019,12.35396]
[1777442000526,37.15,77237.1,0.95,-0.78506,0.00019,12.32036]
[1777442005561,37.15,77236.36,0.95,-0.7852,0.00019,12.3158]
[1777442009589,37.15,77244.03,0.95,-0.78377,0.00019,12.36459]
[1777442015632,37.15,77241.21,0.95,-0.78437,0.00019,12.34012]
[1777442020667,37.15,77237.39,0.95,-0.78509,0.00019,12.31549]
[1777442025702,37.15,77233.89,0.95,-0.78576,0.00019,12.29267]
[1777442030737,37.14,77234.43,0.95,-0.78567,0.00019,12.29565]
[1777442035772,37.14,77235.26,0.95,-0.78553,0.00019,12.30066]
[1777442036870,37.14,77243.63,0.95,-0.78397,0.00019,12.35392]
[1777442042822,37.14,77244.16,0.95,-0.78387,0.00019,12.35703]
[1777442047856,37.14,77243.57,0.95,-0.78399,0.00019,12.35302]
[1777442052891,37.14,77244.61,0.95,-0.78381,0.00019,12.35933]
[1777442057926,37.14,77235.57,0.95,-0.78551,0.00019,12.30143]
[1777442061954,37.14,77240.95,0.95,-0.78451,0.00019,12.33531]
[1777442067081,37.13,77240.8,0.95,-0.78456,0.00019,12.33384]
[1777442073031,37.13,77241.78,0.95,-0.78447,0.00019,12.33288]
[1777442078066,37.13,77240.95,0.95,-0.78465,0.00019,12.32693]
[1777442083101,37.12,77235.71,0.95,-0.78564,0.00019,12.29297]
[1777442084108,37.12,77230.04,0.95,-0.7867,0.00019,12.25675]
[1777442089145,37.12,77226.25,0.95,-0.78741,0.00019,12.23249]
[1777442094188,37.12,77228.99,0.95,-0.78689,0.00019,12.25005]
[1777442096196,37.12,77254.14,0.95,-0.78219,0.00019,12.41026]
[1777442097295,37.12,77261.9,0.95,-0.78073,0.00019,12.45934]
[1777442103244,37.12,77262.95,0.95,-0.78055,0.00019,12.46536]
[1777442106266,37.12,77268.66,0.95,-0.77948,0.00019,12.50128]
[1777442107365,37.12,77260.72,0.95,-0.78098,0.00019,12.45093]
[1777442113315,37.12,77257.25,0.95,-0.78166,0.00019,12.42824]
[1777442118352,37.12,77256.5,0.95,-0.7818,0.00019,12.42356]
[1777442120363,37.12,77250.4,0.95,-0.78294,0.00019,12.38492]
[1777442125399,37.12,77250.48,0.95,-0.78292,0.00019,12.38574]
[1777442130434,37.12,77250.79,0.95,-0.78285,0.00019,12.38801]
[1777442135469,37.12,77251.57,0.95,-0.78277,0.00019,12.38681]
[1777442140505,37.12,77245.71,0.95,-0.78386,0.00019,12.34985]
[1777442141513,37.12,77244.39,0.95,-0.78411,0.00019,12.34153]
[1777442146547,37.12,77244.59,0.95,-0.78406,0.00019,12.34315]
[1777442151581,37.13,77247.04,0.95,-0.78358,0.00019,12.35919]
[1777442156616,37.13,77248.1,0.95,-0.78337,0.00019,12.36636]
[1777442161652,37.13,77248.53,0.95,-0.78328,0.00019,12.36951]
[1777442164673,37.13,77254.45,0.95,-0.78216,0.00019,12.40733]
[1777442169708,37.13,77254.42,0.95,-0.78216,0.00019,12.40736]
[1777442174743,37.13,77254.01,0.95,-0.78223,0.00019,12.40494]
[1777442176757,37.13,77247.56,0.95,-0.78344,0.00019,12.36415]
[1777442181793,37.14,77247.13,0.95,-0.7835,0.00019,12.36185]
[1777442186827,37.14,77244.21,0.95,-0.78405,0.00019,12.34351]
[1777442191862,37.14,77243.52,0.95,-0.78426,0.00019,12.33224]
[1777442196898,37.13,77243.2,0.95,-0.78434,0.00019,12.32975]
[1777442201932,37.13,77243.17,0.95,-0.78436,0.00019,12.32909]
[1777442206967,37.13,77242.88,0.95,-0.78442,0.00019,12.32678]
[1777442212001,37.13,77242.44,0.95,-0.78452,0.00019,12.32353]
[1777442213009,37.13,77249.99,0.95,-0.78311,0.00019,12.37148]
[1777442218044,37.13,77245.96,0.95,-0.78387,0.00019,12.34577]
[1777442223078,37.12,77246.71,0.95,-0.78374,0.00019,12.35016]
[1777442228210,37.12,77247.57,0.95,-0.78359,0.00019,12.35505]
[1777442234156,37.12,77249.5,0.95,-0.78325,0.00019,12.36666]
[1777442239192,37.12,77250.02,0.95,-0.78317,0.00019,12.3694]
[1777442244227,37.11,77248.97,0.95,-0.78338,0.00019,12.36221]
[1777442249261,37.11,77249.38,0.95,-0.78332,0.00019,12.3643]
[1777442253289,37.11,77243.95,0.95,-0.78442,0.00019,12.32301]
[1777442258423,37.11,77244.9,0.95,-0.78425,0.00019,12.3288]
[1777442264367,37.11,77243.88,0.95,-0.78445,0.00019,12.32202]
[1777442269402,37.11,77243.95,0.95,-0.78445,0.00019,12.32224]
[1777442274437,37.1,77243.18,0.95,-0.7846,0.00019,12.31712]
[1777442279472,37.1,77243.29,0.95,-0.78458,0.00019,12.31759]
[1777442286520,37.1,77242.54,0.95,-0.78473,0.00019,12.3125]
[1777442291561,37.1,77243.04,0.95,-0.78465,0.00019,12.31547]
[1777442298708,37.1,77245.29,0.95,-0.78424,0.00019,12.32935]
[1777442304652,37.1,77243.61,0.95,-0.78457,0.00019,12.31822]
[1777442309687,37.1,77242.27,0.95,-0.78483,0.00019,12.30935]
[1777442314722,37.09,77241.55,0.95,-0.78505,0.00019,12.29802]
[1777442319757,37.09,77242.79,0.95,-0.78482,0.00019,12.3057]
[1777442326807,37.09,77241.57,0.95,-0.78506,0.00019,12.29761]
[1777442332848,37.09,77243.0,0.95,-0.7848,0.00019,12.30644]
[1777442337885,37.09,77243.32,0.95,-0.78475,0.00019,12.30828]
[1777442342921,37.09,77244.04,0.95,-0.78462,0.00019,12.3127]
[1777442349060,37.09,77244.18,0.95,-0.7846,0.00019,12.31339]
[1777442355014,37.09,77244.77,0.95,-0.78449,0.00019,12.31694]
[1777442363061,37.08,77245.25,0.95,-0.78441,0.00019,12.31973]
[1777442368096,37.08,77245.92,0.95,-0.78429,0.00019,12.32381]
[1777442373132,37.08,77249.06,0.95,-0.78379,0.00019,12.33708]
[1777442378166,37.08,77249.86,0.95,-0.78364,0.00019,12.3419]
[1777442383202,37.08,77250.18,0.95,-0.78359,0.00019,12.34365]
[1777442389244,37.08,77248.65,0.95,-0.78389,0.00019,12.3336]
[1777442394278,37.08,77248.06,0.95,-0.78401,0.00019,12.32954]
[1777442396293,37.08,77263.93,0.95,-0.78102,0.00019,12.43039]
[1777442401328,37.08,77265.42,0.95,-0.78075,0.00019,12.43944]
[1777442402334,37.08,77257.15,0.95,-0.78231,0.00019,12.38693]
[1777442406362,37.07,77261.75,0.95,-0.78145,0.00019,12.41589]
[1777442411398,37.07,77260.02,0.95,-0.78179,0.00019,12.40462]
[1777442416433,37.07,77257.84,0.95,-0.78221,0.00019,12.39049]
[1777442421470,37.07,77254.89,0.95,-0.78277,0.00019,12.37139]
[1777442427510,37.07,77252.72,0.95,-0.78319,0.00019,12.35728]
[1777442432545,37.07,77252.29,0.95,-0.78336,0.00019,12.34779]
[1777442437580,37.06,77254.6,0.95,-0.78293,0.00019,12.36213]
[1777442442616,37.06,77253.51,0.95,-0.78315,0.00019,12.3548]
[1777442447685,37.06,77253.91,0.95,-0.78309,0.00019,12.35671]
[1777442452720,37.06,77252.17,0.95,-0.78344,0.00019,12.34498]
[1777442457755,37.05,77251.09,0.95,-0.78366,0.00019,12.33747]
[1777442462790,37.05,77254.91,0.95,-0.78296,0.00019,12.3612]
[1777442464805,37.05,77258.06,0.95,-0.78237,0.00019,12.38107]
[1777442469903,37.05,77260.47,0.95,-0.78192,0.00019,12.39618]
[1777442473868,37.05,77254.94,0.95,-0.78297,0.00019,12.36091]
[1777442474877,37.05,77248.27,0.95,-0.78423,0.00019,12.31834]
[1777442475882,37.05,77249.34,0.95,-0.78403,0.00019,12.32513]
[1777442480918,37.05,77250.06,0.95,-0.7839,0.00019,12.32952]
[1777442484944,37.05,77243.92,0.95,-0.78506,0.00019,12.28993]
[1777442485952,37.04,77238.45,0.95,-0.78609,0.00019,12.25486]
[1777442487965,37.04,77236.94,0.95,-0.78638,0.00019,12.24506]
[1777442493001,37.04,77240.57,0.95,-0.78579,0.00019,12.26144]
[1777442498036,37.04,77244.64,0.95,-0.78504,0.00019,12.28693]
[1777442502064,37.04,77239.88,0.95,-0.78594,0.00019,12.25628]
[1777442507100,37.04,77241.43,0.95,-0.78565,0.00019,12.26599]
[1777442512134,37.04,77241.73,0.95,-0.7856,0.00019,12.26775]
[1777442517169,37.04,77239.96,0.95,-0.78594,0.00019,12.25637]
[1777442522209,37.04,77240.03,0.95,-0.78593,0.00019,12.25675]
[1777442527239,37.04,77242.83,0.95,-0.7854,0.00019,12.27455]
[1777442532274,37.04,77242.27,0.95,-0.78551,0.00019,12.27086]
[1777442537310,37.04,77238.82,0.95,-0.78616,0.00019,12.24878]
[1777442542346,37.04,77238.62,0.95,-0.78619,0.00019,12.24754]
[1777442547379,37.04,77238.34,0.95,-0.78625,0.00019,12.2458]
[1777442552414,37.04,77239.03,0.95,-0.78619,0.00019,12.2438]
[1777442557451,37.04,77243.74,0.95,-0.78531,0.00019,12.27391]
[1777442562485,37.04,77242.36,0.95,-0.78557,0.00019,12.26499]
[1777442567521,37.03,77243.14,0.95,-0.78543,0.00019,12.26982]
[1777442572557,37.03,77243.62,0.95,-0.78534,0.00019,12.2727]
[1777442577591,37.03,77246.19,0.95,-0.78487,0.00019,12.28882]
[1777442581622,37.03,77241.42,0.95,-0.78577,0.00019,12.25821]
[1777442583633,37.03,77246.97,0.95,-0.78473,0.00019,12.29359]
[1777442586654,37.03,77252.56,0.95,-0.78369,0.00019,12.32899]
[1777442591689,37.03,77254.64,0.95,-0.78331,0.00019,12.34178]
[1777442596724,37.03,77256.78,0.95,-0.78292,0.00019,12.35481]
[1777442601759,37.02,77256.12,0.95,-0.78306,0.00019,12.35008]
[1777442606796,37.02,77254.87,0.95,-0.78331,0.00019,12.34165]
[1777442611831,37.02,77254.52,0.95,-0.78347,0.00019,12.33253]
[1777442616866,37.02,77253.91,0.95,-0.7836,0.00019,12.32814]
[1777442621899,37.01,77253.43,0.95,-0.78371,0.00019,12.32455]
[1777442626935,37.01,77253.43,0.95,-0.78372,0.00019,12.32403]
[1777442631970,37.01,77253.58,0.95,-0.78371,0.00019,12.32448]
[1777442637004,37.01,77248.83,0.95,-0.78462,0.00019,12.29367]
[1777442642039,37.0,77248.47,0.95,-0.7847,0.00019,12.29107]
[1777442647075,37.0,77248.02,0.95,-0.78479,0.00019,12.28792]
[1777442652110,37.0,77248.76,0.95,-0.78466,0.00019,12.29238]
[1777442657145,37.0,77244.55,0.95,-0.78545,0.00019,12.26526]
[1777442662179,37.0,77244.85,0.95,-0.7854,0.00019,12.26711]
[1777442667215,37.0,77249.63,0.95,-0.78451,0.00019,12.29753]
[1777442672249,37.0,77246.5,0.95,-0.78517,0.00019,12.27093]
[1777442677285,37.0,77246.73,0.95,-0.78513,0.00019,12.27228]
[1777442682321,37.0,77246.86,0.95,-0.78511,0.00019,12.27302]
[1777442687355,37.0,77248.94,0.95,-0.78473,0.00019,12.28609]
[1777442693399,37.0,77246.53,0.95,-0.78519,0.00019,12.27043]
[1777442700448,36.99,77246.6,0.95,-0.78519,0.00019,12.27055]
[1777442705483,36.99,77253.15,0.95,-0.78396,0.00019,12.31212]
[1777442710519,36.99,77255.39,0.95,-0.78355,0.00019,12.32606]
[1777442713546,36.99,77263.46,0.95,-0.78203,0.00019,12.37737]
[1777442718582,36.99,77262.85,0.95,-0.78215,0.00019,12.3732]
[1777442723617,36.99,77264.03,0.95,-0.78194,0.00019,12.38035]
[1777442727647,36.99,77270.32,0.95,-0.78075,0.00019,12.42022]
[1777442732682,36.99,77270.68,0.95,-0.78076,0.00019,12.41606]
[1777442733689,36.99,77275.72,0.95,-0.7798,0.00019,12.448]
[1777442738724,36.99,77280.11,0.95,-0.77897,0.00019,12.47562]
[1777442743762,36.99,77283.28,0.95,-0.77837,0.00019,12.4955]
[1777442748794,36.99,77283.3,0.95,-0.77836,0.00019,12.49574]
[1777442752824,36.99,77290.7,0.95,-0.77694,0.00019,12.54251]
[1777442757858,36.99,77290.19,0.95,-0.77704,0.00019,12.53914]
[1777442761972,36.98,77282.97,0.95,-0.77843,0.00019,12.49336]
[1777442767937,36.98,77281.83,0.95,-0.77866,0.00019,12.48578]
[1777442770958,36.98,77288.94,0.95,-0.7773,0.00019,12.53053]
[1777442774996,36.98,77283.76,0.95,-0.77831,0.00019,12.49745]
[1777442777006,36.98,77289.05,0.95,-0.7773,0.00019,12.5307]
[1777442780029,36.98,77283.77,0.95,-0.77832,0.00019,12.49711]
[1777442781036,36.98,77278.06,0.95,-0.77941,0.00019,12.46094]
[1777442785114,36.98,77271.99,0.95,-0.78057,0.00019,12.42234]
[1777442791108,36.98,77277.51,0.95,-0.77959,0.00019,12.45096]
[1777442793121,36.98,77280.19,0.95,-0.77908,0.00019,12.46789]
[1777442797150,36.98,77274.71,0.95,-0.78013,0.00019,12.43312]
[1777442798157,36.98,77262.02,0.95,-0.78254,0.00019,12.3523]
[1777442799164,36.98,77262.83,0.95,-0.78239,0.00019,12.35731]
[1777442804199,36.97,77262.43,0.95,-0.78249,0.00019,12.35403]
[1777442808229,36.97,77257.06,0.95,-0.78352,0.00019,12.31923]
[1777442810242,36.97,77251.46,0.95,-0.78459,0.00019,12.28323]
[1777442812329,36.97,77236.65,0.95,-0.78737,0.00019,12.18821]
[1777442814269,36.97,77230.49,0.95,-0.78853,0.00019,12.14835]
[1777442815277,36.97,77229.18,0.95,-0.78878,0.00019,12.13973]
[1777442820313,36.97,77232.19,0.95,-0.78823,0.00019,12.15882]
[1777442822400,36.96,77225.3,0.95,-0.78952,0.00019,12.11434]
[1777442823333,36.96,77225.3,0.95,-0.78952,0.00019,12.1142]
[1777442828367,36.96,77226.42,0.95,-0.78932,0.00019,12.12106]
[1777442833402,36.96,77227.62,0.95,-0.78911,0.00019,12.1284]
[1777442838441,36.96,77231.5,0.95,-0.7884,0.00019,12.153]
[1777442843476,36.96,77228.88,0.95,-0.7889,0.00019,12.13586]
[1777442848509,36.96,77228.64,0.95,-0.78894,0.00019,12.13419]
[1777442850534,36.96,77221.22,0.95,-0.79033,0.00019,12.08633]
[1777442853554,36.96,77226.43,0.95,-0.78944,0.00019,12.11333]
[1777442858597,36.96,77228.57,0.95,-0.78904,0.00019,12.12696]
[1777442859603,36.96,77258.34,0.95,-0.78345,0.00019,12.31796]
[1777442860611,36.96,77264.76,0.95,-0.78223,0.00019,12.35898]
[1777442865645,36.96,77261.23,0.95,-0.78289,0.00019,12.33688]
[1777442870680,36.96,77258.62,0.95,-0.78337,0.00019,12.32059]
[1777442875715,36.96,77257.55,0.95,-0.78358,0.00019,12.31351]
[1777442880750,36.96,77254.17,0.95,-0.78423,0.00019,12.29168]
[1777442882826,36.96,77249.0,0.95,-0.7852,0.00019,12.25861]
[1777442888811,36.96,77252.5,0.95,-0.78455,0.00019,12.2807]
[1777442889818,36.96,77260.24,0.95,-0.78309,0.00019,12.33007]
[1777442895859,36.95,77258.98,0.95,-0.78334,0.00019,12.32156]
[1777442900894,36.95,77256.54,0.95,-0.78382,0.00019,12.30557]
[1777442904922,36.95,77250.43,0.95,-0.78498,0.00019,12.26629]
[1777442909957,36.95,77248.04,0.95,-0.78543,0.00019,12.25091]
[1777442914991,36.95,77251.49,0.95,-0.78486,0.00019,12.26644]
[1777442920027,36.95,77255.54,0.95,-0.7841,0.00019,12.2921]
[1777442925062,36.95,77249.82,0.95,-0.78519,0.00019,12.25527]
[1777442927076,36.95,77244.21,0.95,-0.78624,0.00019,12.21933]
[1777442931106,36.95,77238.01,0.95,-0.7874,0.00019,12.17961]
[1777442936139,36.95,77235.47,0.95,-0.78789,0.00019,12.16298]
[1777442941174,36.95,77235.43,0.95,-0.7879,0.00019,12.16253]
[1777442946210,36.94,77230.73,0.95,-0.78879,0.00019,12.1318]
[1777442951245,36.94,77230.4,0.95,-0.78887,0.00019,12.12914]
[1777442953316,36.94,77239.25,0.95,-0.78722,0.00019,12.18583]
[1777442955273,36.94,77241.29,0.95,-0.78685,0.00019,12.19864]
[1777442957286,36.94,77235.32,0.95,-0.78798,0.00019,12.15997]
[1777442962324,36.93,77239.65,0.95,-0.78718,0.00019,12.18713]
[1777442967357,36.93,77240.16,0.95,-0.78711,0.00019,12.18963]
[1777442970378,36.93,77249.59,0.95,-0.78534,0.00019,12.25003]
[1777442971385,36.93,77251.28,0.95,-0.7851,0.00019,12.2544]
[1777442976419,36.93,77251.38,0.95,-0.78508,0.00019,12.25512]
[1777442981456,36.93,77252.5,0.95,-0.78487,0.00019,12.26231]
[1777442986491,36.93,77251.15,0.95,-0.78512,0.00019,12.25362]
[1777442991528,36.93,77246.83,0.95,-0.78594,0.00019,12.22596]
[1777442995554,36.93,77240.12,0.95,-0.7872,0.00019,12.18274]
[1777442997568,36.93,77234.78,0.95,-0.78821,0.00019,12.14805]
[1777443002602,36.92,77235.82,0.95,-0.78804,0.00019,12.15401]
[1777443007638,36.92,77236.94,0.95,-0.78785,0.00019,12.16043]
[1777443012673,36.92,77237.54,0.95,-0.78775,0.00019,12.16382]
[1777443017708,36.92,77247.29,0.95,-0.78593,0.00019,12.22637]
[1777443022743,36.92,77252.26,0.95,-0.78499,0.00019,12.2583]
[1777443027779,36.92,77252.17,0.95,-0.785,0.00019,12.25775]
[1777443032813,36.92,77251.83,0.95,-0.78514,0.00019,12.24912]
[1777443039863,36.92,77250.7,0.95,-0.78535,0.00019,12.24197]
[1777443042884,36.92,77256.71,0.95,-0.78422,0.00019,12.28044]
[1777443043977,36.92,77262.13,0.95,-0.78319,0.00019,12.31501]
[1777443049932,36.92,77260.93,0.95,-0.78344,0.00019,12.30687]
[1777443054967,36.92,77259.47,0.95,-0.78373,0.00019,12.29714]
[1777443060001,36.91,77257.75,0.95,-0.78406,0.00019,12.28572]
[1777443064119,36.91,77251.35,0.95,-0.78528,0.00019,12.24451]
[1777443070073,36.91,77250.02,0.95,-0.78554,0.00019,12.23582]
[1777443074101,36.91,77243.8,0.95,-0.78671,0.00019,12.19591]
[1777443079135,36.91,77230.79,0.95,-0.78915,0.00019,12.11196]
[1777443084259,36.91,77235.52,0.95,-0.78827,0.00019,12.1423]
[1777443086183,36.91,77240.13,0.95,-0.78741,0.00019,12.17191]
[1777443091219,36.91,77243.51,0.95,-0.78684,0.00019,12.18732]
[1777443096254,36.91,77243.94,0.95,-0.78677,0.00019,12.1897]
[1777443101290,36.91,77244.4,0.95,-0.7867,0.00019,12.1922]
[1777443106325,36.9,77241.45,0.95,-0.78727,0.00019,12.17276]
[1777443111360,36.9,77242.51,0.95,-0.78709,0.00019,12.17888]
[1777443116396,36.9,77240.13,0.95,-0.78756,0.00019,12.16293]
[1777443121431,36.9,77240.53,0.95,-0.7875,0.00019,12.16491]
[1777443124552,36.89,77235.22,0.95,-0.78851,0.00019,12.1304]
[1777443130494,36.89,77233.1,0.95,-0.78892,0.00019,12.11625]
[1777443135534,36.89,77230.66,0.95,-0.78938,0.00019,12.10026]
[1777443140567,36.89,77229.02,0.95,-0.78969,0.00019,12.0895]
[1777443142582,36.89,77205.93,0.95,-0.79398,0.00018,11.93988]
[1777443143589,36.89,77210.09,0.95,-0.79321,0.00018,11.96704]
[1777443145603,36.89,77214.16,0.95,-0.79245,0.00019,11.9935]
[1777443150638,36.89,77209.63,0.95,-0.79329,0.00018,11.96398]
[1777443154763,36.89,77202.72,0.95,-0.79465,0.00018,11.91237]
[1777443157689,36.89,77196.27,0.95,-0.79584,0.00018,11.87032]
[1777443159705,36.89,77194.81,0.95,-0.79611,0.00018,11.86093]
[1777443164832,36.89,77195.66,0.95,-0.79594,0.00018,11.8668]
[1777443170784,36.89,77190.03,0.95,-0.79696,0.00018,11.83044]
[1777443175821,36.89,77189.62,0.95,-0.79705,0.00018,11.82734]
[1777443180854,36.89,77186.28,0.95,-0.79767,0.00018,11.80529]
[1777443185905,36.89,77189.59,0.95,-0.79708,0.00018,11.82641]
[1777443190927,36.88,77189.56,0.95,-0.79709,0.00018,11.82579]
[1777443195959,36.88,77191.61,0.95,-0.79673,0.00018,11.8387]
[1777443197973,36.88,77200.03,0.95,-0.79519,0.00018,11.8934]
[1777443198980,36.88,77205.19,0.95,-0.79424,0.00018,11.92688]
[1777443204016,36.88,77211.65,0.95,-0.79306,0.00018,11.96842]
[1777443209050,36.88,77210.12,0.95,-0.79336,0.00018,11.958]
[1777443213078,36.87,77202.8,0.95,-0.7948,0.00018,11.90334]
[1777443218118,36.87,77196.37,0.95,-0.79601,0.00018,11.8607]
[1777443223148,36.87,77197.44,0.95,-0.79583,0.00018,11.86703]
[1777443228183,36.87,77198.02,0.95,-0.79574,0.00018,11.87015]
[1777443233219,36.86,77197.77,0.95,-0.79581,0.00018,11.8679]
[1777443238254,36.86,77191.69,0.95,-0.79694,0.00018,11.82776]
[1777443241277,36.85,77184.93,0.95,-0.79826,0.00018,11.78068]
[1777443246313,36.82,77180.7,0.95,-0.7992,0.00018,11.74708]
[1777443252354,36.81,77183.55,0.95,-0.79877,0.00018,11.76259]
[1777443257388,36.8,77183.51,0.95,-0.79881,0.00018,11.7612]
[1777443264438,36.8,77178.22,0.95,-0.79978,0.00018,11.72615]
[1777443265537,36.8,77173.09,0.95,-0.80071,0.00018,11.69247]
[1777443271487,36.8,77172.29,0.95,-0.80094,0.00018,11.68053]
[1777443276523,36.8,77173.08,0.95,-0.80081,0.00018,11.68536]
[1777443280550,36.8,77192.57,0.95,-0.79726,0.00018,11.81289]
[1777443285677,36.8,77196.59,0.95,-0.79653,0.00018,11.83875]
[1777443291626,36.79,77197.2,0.95,-0.79643,0.00018,11.84224]
[1777443296664,36.79,77196.64,0.95,-0.79655,0.00018,11.83815]
[1777443301700,36.79,77196.2,0.95,-0.79664,0.00018,11.83484]
[1777443306733,36.79,77193.7,0.95,-0.79711,0.00018,11.81807]
[1777443311768,36.79,77195.25,0.95,-0.79684,0.00018,11.82781]
[1777443316803,36.78,77191.07,0.95,-0.79762,0.00018,11.80004]
[1777443321837,36.78,77189.27,0.95,-0.79796,0.00018,11.78796]
[1777443326873,36.78,77192.07,0.95,-0.79745,0.00018,11.80601]
[1777443332915,36.78,77194.07,0.95,-0.79718,0.00018,11.81205]
[1777443337950,36.78,77194.28,0.95,-0.79715,0.00018,11.81291]
[1777443342985,36.78,77194.92,0.95,-0.79705,0.00018,11.81662]
[1777443348020,36.77,77195.21,0.95,-0.79701,0.00018,11.81803]
[1777443353054,36.77,77197.45,0.95,-0.79662,0.00018,11.8321]
[1777443359193,36.77,77198.51,0.95,-0.79644,0.00018,11.83834]
[1777443365139,36.77,77194.21,0.95,-0.79725,0.00018,11.80964]
[1777443369263,36.76,77188.17,0.95,-0.79836,0.00018,11.76992]
[1777443375208,36.76,77189.6,0.95,-0.7981,0.00018,11.77924]
[1777443380244,36.76,77188.69,0.95,-0.79827,0.00018,11.77331]
[1777443385279,36.77,77185.59,0.95,-0.79883,0.00018,11.75317]
[1777443390314,36.77,77180.88,0.95,-0.79968,0.00018,11.7225]
[1777443394342,36.77,77175.19,0.95,-0.80079,0.00018,11.67861]
[1777443397362,36.77,77169.21,0.95,-0.80188,0.00018,11.63941]
[1777443402398,36.77,77166.18,0.95,-0.80242,0.00018,11.61969]
[1777443407434,36.77,77164.22,0.95,-0.80276,0.00018,11.60713]
[1777443412467,36.77,77165.29,0.95,-0.80256,0.00018,11.61443]
[1777443417503,36.77,77166.54,0.95,-0.80233,0.00018,11.62288]
[1777443419637,36.77,77172.81,0.95,-0.80119,0.00018,11.66417]
[1777443425558,36.77,77170.25,0.95,-0.80166,0.00018,11.64736]
[1777443430593,36.77,77168.65,0.95,-0.80194,0.00018,11.637]
[1777443435629,36.77,77164.09,0.95,-0.80276,0.00018,11.6073]
[1777443437642,36.77,77169.96,0.95,-0.80169,0.00018,11.6462]
[1777443439780,36.77,77174.5,0.95,-0.80086,0.00018,11.67617]
[1777443446706,36.78,77169.7,0.95,-0.80172,0.00018,11.64513]
[1777443452747,36.78,77166.25,0.95,-0.80241,0.00018,11.61633]
[1777443457782,36.78,77159.85,0.95,-0.80356,0.00018,11.57449]
[1777443462820,36.78,77160.16,0.95,-0.8035,0.00018,11.57649]
[1777443467855,36.78,77157.57,0.95,-0.80396,0.00018,11.55956]
[1777443472890,36.78,77161.71,0.95,-0.80321,0.00018,11.587]
[1777443477925,36.78,77163.4,0.95,-0.8029,0.00018,11.5983]
[1777443482960,36.78,77163.79,0.95,-0.80283,0.00018,11.60099]
[1777443487994,36.78,77162.23,0.95,-0.80311,0.00018,11.59083]
[1777443493030,36.78,77159.51,0.95,-0.80359,0.00018,11.57305]
[1777443498065,36.78,77163.59,0.95,-0.80285,0.00018,11.60012]
[1777443500203,36.79,77184.03,0.95,-0.79914,0.00018,11.73455]
[1777443502093,36.79,77184.27,0.95,-0.79909,0.00018,11.73613]
[1777443505118,36.79,77193.07,0.95,-0.79748,0.00018,11.79374]
[1777443506121,36.79,77194.97,0.95,-0.79713,0.00018,11.8061]
[1777443511156,36.78,77191.54,0.95,-0.79785,0.00018,11.77667]
[1777443512163,36.78,77186.41,0.95,-0.79879,0.00018,11.74308]
[1777443517198,36.78,77186.17,0.95,-0.79884,0.00018,11.74149]
[1777443522233,36.78,77186.12,0.95,-0.79885,0.00018,11.74117]
[1777443527268,36.78,77186.37,0.95,-0.7988,0.00018,11.74281]
[1777443532303,36.78,77186.39,0.95,-0.7988,0.00018,11.74298]
[1777443537338,36.78,77186.53,0.95,-0.79877,0.00018,11.74393]
[1777443542373,36.78,77185.43,0.95,-0.79897,0.00018,11.73683]
[1777443547409,36.78,77177.17,0.95,-0.80047,0.00018,11.68291]
[1777443552442,36.78,77173.38,0.95,-0.80116,0.00018,11.65793]
[1777443557478,36.78,77169.57,0.95,-0.80186,0.00018,11.63264]
[1777443560625,36.78,77164.23,0.95,-0.80283,0.00018,11.59739]
[1777443563519,36.78,77163.56,0.95,-0.80295,0.00018,11.59295]
[1777443567548,36.78,77159.18,0.95,-0.80374,0.00018,11.5642]
[1777443572583,36.78,77160.2,0.95,-0.80362,0.00018,11.56462]
[1777443577618,36.78,77162.51,0.95,-0.8032,0.00018,11.58]
[1777443583660,36.78,77161.28,0.95,-0.80342,0.00018,11.57195]
[1777443586681,36.78,77167.56,0.95,-0.80229,0.00018,11.61324]
[1777443591716,36.78,77165.39,0.95,-0.80268,0.00018,11.5989]
[1777443596751,36.78,77166.17,0.95,-0.80254,0.00018,11.60395]
[1777443601787,36.78,77169.31,0.95,-0.80198,0.00018,11.62431]
[1777443606822,36.78,77171.38,0.95,-0.80161,0.00018,11.63775]
[1777443607828,36.78,77178.21,0.95,-0.80037,0.00018,11.68259]
[1777443612864,36.78,77180.4,0.95,-0.79997,0.00018,11.69698]
[1777443617900,36.78,77182.47,0.95,-0.7996,0.00018,11.71045]
[1777443622937,36.78,77186.75,0.95,-0.79883,0.00018,11.73794]
[1777443627971,36.78,77188.2,0.95,-0.79859,0.00018,11.74682]
[1777443634012,36.77,77188.99,0.95,-0.79854,0.00018,11.74471]
[1777443639048,36.77,77189.7,0.95,-0.79843,0.00018,11.74879]
[1777443645093,36.77,77185.86,0.95,-0.79914,0.00018,11.72314]
[1777443650129,36.77,77187.44,0.95,-0.79886,0.00018,11.73315]
[1777443655163,36.77,77188.32,0.95,-0.79872,0.00018,11.73839]
[1777443660198,36.76,77186.0,0.95,-0.79916,0.00018,11.72264]
[1777443664226,36.76,77180.72,0.95,-0.80013,0.00018,11.68768]
[1777443669261,36.76,77177.3,0.95,-0.80076,0.00018,11.66495]
[1777443671401,36.76,77170.91,0.95,-0.80193,0.00018,11.62283]
[1777443677317,36.76,77168.27,0.95,-0.80241,0.00018,11.60543]
[1777443682352,36.76,77171.46,0.95,-0.80183,0.00018,11.62641]
[1777443687387,36.76,77169.86,0.95,-0.80212,0.00018,11.61582]
[1777443692422,36.76,77168.1,0.95,-0.80252,0.00018,11.59759]
[1777443697457,36.76,77166.08,0.95,-0.80289,0.00018,11.58422]
[1777443703499,36.76,77163.27,0.95,-0.8034,0.00018,11.56568]
[1777443708534,36.76,77162.66,0.95,-0.8035,0.00018,11.5617]
[1777443714576,36.76,77164.48,0.95,-0.80317,0.00018,11.57385]
[1777443719614,36.76,77164.26,0.95,-0.8032,0.00018,11.57265]
[1777443724648,36.76,77162.09,0.95,-0.80359,0.00018,11.55874]
[1777443729683,36.76,77163.47,0.95,-0.80333,0.00018,11.56823]
[1777443734717,36.77,77159.8,0.95,-0.80397,0.00018,11.54458]
[1777443739753,36.77,77161.37,0.95,-0.80367,0.00018,11.55558]
[1777443744788,36.77,77162.34,0.95,-0.80348,0.00018,11.56265]
[1777443749823,36.77,77163.98,0.95,-0.80316,0.00018,11.57416]
[1777443754858,36.78,77164.43,0.95,-0.80314,0.00018,11.57132]
[1777443759893,36.78,77163.09,0.95,-0.80337,0.00018,11.56272]
[1777443765934,36.78,77161.08,0.95,-0.80373,0.00018,11.54955]
[1777443770970,36.78,77163.49,0.95,-0.8033,0.00018,11.56535]
[1777443776015,36.78,77168.98,0.95,-0.8023,0.00018,11.60186]
[1777443781041,36.78,77164.27,0.95,-0.80314,0.00018,11.57126]
[1777443786076,36.78,77160.65,0.95,-0.80378,0.00018,11.54791]
[1777443792248,36.78,77159.4,0.95,-0.80401,0.00018,11.53954]
[1777443797154,36.78,77164.62,0.95,-0.80307,0.00018,11.57385]
[1777443802319,36.78,77165.07,0.95,-0.80299,0.00018,11.57665]
[1777443808233,36.78,77165.9,0.95,-0.80285,0.00018,11.58157]
[1777443813266,36.78,77164.84,0.95,-0.80314,0.00018,11.56738]
[1777443818301,36.77,77161.33,0.95,-0.80379,0.00018,11.54367]
[1777443823336,36.77,77160.09,0.95,-0.80403,0.00018,11.53497]
[1777443828371,36.77,77161.83,0.95,-0.80373,0.00018,11.54593]
[1777443833406,36.77,77162.18,0.95,-0.80368,0.00018,11.54777]
[1777443838441,36.77,77163.11,0.95,-0.80353,0.00018,11.55345]
[1777443842601,36.76,77168.48,0.95,-0.80257,0.00018,11.58828]
[1777443848514,36.76,77161.63,0.95,-0.80382,0.00018,11.54264]
[1777443850526,36.76,77167.42,0.95,-0.80278,0.00018,11.58055]
[1777443855561,36.76,77168.08,0.95,-0.80268,0.00018,11.58424]
[1777443860596,36.76,77169.53,0.95,-0.80244,0.00018,11.5931]
[1777443865641,36.75,77160.61,0.95,-0.80407,0.00018,11.53381]
[1777443867651,36.75,77147.39,0.95,-0.80645,0.00018,11.44636]
[1777443868657,36.75,77128.5,0.95,-0.80981,0.00018,11.32149]
[1777443869663,36.75,77134.66,0.95,-0.80871,0.00018,11.36237]
[1777443874698,36.76,77130.56,0.95,-0.80951,0.00018,11.32906]
[1777443879733,36.76,77130.15,0.95,-0.80957,0.00018,11.32666]
[1777443884769,36.76,77128.88,0.95,-0.80979,0.00018,11.31846]
[1777443889803,36.76,77128.67,0.95,-0.80983,0.00018,11.31721]
[1777443892977,36.76,77119.15,0.95,-0.81151,0.00018,11.25423]
[1777443898866,36.76,77117.37,0.95,-0.8118,0.00018,11.24302]
[1777443903901,36.76,77115.29,0.95,-0.81215,0.00018,11.22977]
[1777443908936,36.77,77115.35,0.95,-0.81213,0.00018,11.23078]
[1777443913971,36.77,77111.85,0.95,-0.81272,0.00018,11.20817]
[1777443919007,36.77,77109.52,0.95,-0.81311,0.00018,11.1934]
[1777443924041,36.77,77106.52,0.95,-0.81362,0.00018,11.17426]
[1777443929075,36.78,77103.31,0.95,-0.81417,0.00017,11.15337]
[1777443934111,36.78,77103.44,0.95,-0.81422,0.00017,11.14782]
[1777443939148,36.78,77102.56,0.95,-0.81436,0.00017,11.14263]
[1777443944181,36.78,77100.24,0.95,-0.81474,0.00017,11.12802]
[1777443949217,36.79,77100.9,0.95,-0.8146,0.00017,11.13325]
[1777443954252,36.79,77099.73,0.95,-0.81478,0.00017,11.12625]
[1777443959291,36.79,77099.75,0.95,-0.81476,0.00017,11.12712]
[1777443964324,36.79,77096.05,0.95,-0.8154,0.00017,11.10291]
[1777443969361,36.8,77090.31,0.95,-0.81638,0.00017,11.06517]
[1777443971372,36.8,77087.33,0.95,-0.81689,0.00017,11.04562]
[1777443976407,36.8,77086.35,0.95,-0.81704,0.00017,11.03983]
[1777443981441,36.8,77086.53,0.95,-0.81698,0.00017,11.04194]
[1777443986476,36.81,77086.41,0.95,-0.81699,0.00017,11.04163]
[1777443991511,36.81,77084.26,0.95,-0.81744,0.00017,11.02089]
[1777443995538,36.81,77078.92,0.95,-0.81835,0.00017,10.98562]
[1777443997554,36.81,77075.23,0.95,-0.81898,0.00017,10.96123]
[1777444002589,36.81,77077.99,0.95,-0.81849,0.00017,10.98021]
[1777444007623,36.81,77082.26,0.95,-0.81774,0.00017,11.00932]
[1777444012659,36.81,77081.6,0.95,-0.81786,0.00017,11.0047]
[1777444017693,36.81,77081.64,0.95,-0.81785,0.00017,11.00515]
[1777444022728,36.81,77082.42,0.95,-0.81771,0.00017,11.01039]
[1777444027764,36.81,77086.3,0.95,-0.81705,0.00017,11.0358]
[1777444032797,36.81,77091.62,0.95,-0.81614,0.00017,11.07089]
[1777444037833,36.81,77095.03,0.95,-0.81554,0.00017,11.09371]
[1777444042868,36.81,77093.86,0.95,-0.81574,0.00017,11.0861]
[1777444047903,36.81,77095.97,0.95,-0.81537,0.00017,11.10026]
[1777444052939,36.81,77099.27,0.95,-0.81488,0.00017,11.11551]
[1777444057973,36.81,77095.95,0.95,-0.81546,0.00017,11.09338]
[1777444063010,36.81,77096.86,0.95,-0.8153,0.00017,11.09938]
[1777444068044,36.81,77094.82,0.95,-0.81565,0.00017,11.08595]
[1777444070058,36.81,77089.57,0.95,-0.81656,0.00017,11.05121]
[1777444075095,36.81,77088.02,0.95,-0.81681,0.00017,11.04143]
[1777444080128,36.82,77083.52,0.95,-0.81757,0.00017,11.01213]
[1777444085164,36.82,77081.78,0.95,-0.81785,0.00017,11.00135]
[1777444091207,36.82,77081.21,0.95,-0.81793,0.00017,10.99846]
[1777444096240,36.83,77076.17,0.95,-0.81877,0.00017,10.96576]
[1777444101276,36.83,77077.62,0.95,-0.81851,0.00017,10.97602]
[1777444103290,36.83,77070.38,0.95,-0.81974,0.00017,10.92805]
[1777444108326,36.83,77075.3,0.95,-0.81889,0.00017,10.96106]
[1777444112353,36.83,77081.28,0.95,-0.81794,0.00017,10.99443]
[1777444117388,36.83,77084.98,0.95,-0.81729,0.00017,11.01954]
[1777444122427,36.84,77080.71,0.95,-0.81801,0.00017,10.99177]
[1777444127457,36.84,77076.37,0.95,-0.81874,0.00017,10.96351]
[1777444132493,36.84,77077.45,0.95,-0.81854,0.00017,10.97094]
[1777444137528,36.84,77075.67,0.95,-0.81884,0.00017,10.95938]
[1777444142565,36.84,77075.91,0.95,-0.81879,0.00017,10.96129]
[1777444147598,36.85,77086.63,0.95,-0.81688,0.00017,11.03489]
[1777444148605,36.85,77086.97,0.95,-0.81682,0.00017,11.03725]
[1777444153640,36.85,77086.68,0.95,-0.81686,0.00017,11.03578]
[1777444158675,36.86,77086.78,0.95,-0.81683,0.00017,11.03688]
[1777444163712,36.86,77085.71,0.95,-0.81701,0.00017,11.0302]
[1777444166733,36.86,77080.08,0.95,-0.81797,0.00017,10.99307]
[1777444169755,36.86,77076.78,0.95,-0.81854,0.00017,10.97107]
[1777444174948,36.86,77076.43,0.95,-0.81868,0.00017,10.96217]
[1777444180833,36.86,77078.02,0.95,-0.8184,0.00017,10.9728]
[1777444185866,36.86,77078.51,0.95,-0.81832,0.00017,10.97606]
[1777444190901,36.86,77077.69,0.95,-0.81846,0.00017,10.97059]
[1777444196943,36.86,77078.3,0.95,-0.81836,0.00017,10.97461]
[1777444201978,36.86,77078.86,0.95,-0.81826,0.00017,10.97825]
[1777444207013,36.86,77084.13,0.95,-0.81736,0.00017,11.01313]
[1777444212048,36.86,77085.52,0.95,-0.81712,0.00017,11.02222]
[1777444217083,36.86,77091.77,0.95,-0.81603,0.00017,11.06411]
[1777444222118,36.86,77090.74,0.95,-0.8162,0.00017,11.05767]
[1777444227154,36.86,77092.39,0.95,-0.8159,0.00017,11.06903]
[1777444232188,36.86,77092.58,0.95,-0.81594,0.00017,11.06406]
[1777444237223,36.86,77093.96,0.95,-0.81569,0.00017,11.07364]
[1777444242258,36.87,77093.81,0.95,-0.8157,0.00017,11.07309]
[1777444249306,36.87,77094.26,0.95,-0.8156,0.00017,11.0767]
[1777444254342,36.87,77094.64,0.95,-0.81553,0.00017,11.07968]
[1777444260384,36.87,77095.71,0.95,-0.81533,0.00017,11.0873]
[1777444265436,36.87,77096.18,0.95,-0.81523,0.00017,11.09085]
[1777444271462,36.88,77096.32,0.95,-0.81519,0.00017,11.0923]
[1777444276496,36.88,77096.4,0.95,-0.81517,0.00017,11.09326]
[1777444281531,36.88,77096.55,0.95,-0.81513,0.00017,11.09468]
[1777444286566,36.88,77095.26,0.95,-0.81534,0.00017,11.08658]
[1777444292608,36.88,77094.16,0.95,-0.8156,0.00017,11.0733]
[1777444297642,36.89,77095.29,0.95,-0.81539,0.00017,11.08132]
[1777444302677,36.89,77095.44,0.95,-0.81535,0.00017,11.08284]
[1777444307715,36.89,77096.45,0.95,-0.81516,0.00017,11.09005]
[1777444312748,36.89,77097.71,0.95,-0.81493,0.00017,11.09882]
[1777444317783,36.89,77097.58,0.95,-0.81494,0.00017,11.09837]
[1777444318790,36.89,77103.02,0.95,-0.81399,0.00017,11.1345]
[1777444320804,36.9,77105.32,0.95,-0.81359,0.00017,11.14979]
[1777444323826,36.9,77098.58,0.95,-0.81476,0.00017,11.10522]
[1777444328861,36.9,77099.74,0.95,-0.81455,0.00017,11.11324]
[1777444333897,36.9,77099.71,0.95,-0.81455,0.00017,11.11334]
[1777444338934,36.9,77098.04,0.95,-0.81483,0.00017,11.10261]
[1777444343967,36.9,77095.37,0.95,-0.81528,0.00017,11.08531]
[1777444349005,36.9,77093.34,0.95,-0.81562,0.00017,11.07228]
[1777444354037,36.9,77091.51,0.95,-0.81601,0.00017,11.05392]
[1777444360079,36.91,77090.58,0.95,-0.81616,0.00017,11.04828]
[1777444365118,36.91,77090.21,0.95,-0.81621,0.00017,11.04626]
[1777444370149,36.91,77088.91,0.95,-0.81642,0.00017,11.03803]
[1777444375185,36.91,77087.67,0.95,-0.81663,0.00017,11.03019]
[1777444376360,36.91,77079.91,0.95,-0.81797,0.00017,10.97876]
[1777444377199,36.91,77079.91,0.95,-0.81796,0.00017,10.9789]
[1777444378206,36.91,77072.57,0.95,-0.81922,0.00017,10.93017]
[1777444383241,36.91,77072.38,0.95,-0.81925,0.00017,10.92907]
[1777444384248,36.91,77064.38,0.95,-0.82062,0.00017,10.87579]
[1777444389283,36.91,77064.79,0.95,-0.82056,0.00017,10.87832]
[1777444394318,36.91,77060.46,0.95,-0.82129,0.00017,10.84993]
[1777444399353,36.92,77055.79,0.95,-0.82207,0.00017,10.81933]
[1777444404390,36.92,77051.63,0.95,-0.82277,0.00017,10.79198]
[1777444406570,36.92,77044.36,0.95,-0.824,0.00017,10.74349]
[1777444412449,36.92,77043.19,0.95,-0.82428,0.00017,10.72896]
[1777444417484,36.92,77041.49,0.95,-0.82457,0.00017,10.71758]
[1777444422519,36.92,77038.62,0.95,-0.82505,0.00017,10.69842]
[1777444425541,36.92,77033.04,0.95,-0.82599,0.00017,10.66125]
[1777444430575,36.92,77024.25,0.95,-0.82745,0.00017,10.60268]
[1777444431582,36.92,77016.93,0.95,-0.82867,0.00017,10.55385]
[1777444436617,36.92,77015.61,0.95,-0.82889,0.00017,10.54512]
[1777444441652,36.92,77012.99,0.95,-0.8293,0.00017,10.52838]
[1777444445685,36.92,77001.53,0.95,-0.83118,0.00016,10.45235]
[1777444450720,36.92,77003.47,0.95,-0.83085,0.00016,10.4659]
[1777444451727,36.92,77010.49,0.95,-0.82969,0.00017,10.51283]
[1777444456920,36.92,77015.28,0.95,-0.82889,0.00017,10.54505]
[1777444462805,36.93,77017.2,0.95,-0.82856,0.00017,10.55815]
[1777444467840,36.93,77016.34,0.95,-0.8287,0.00017,10.55264]
[1777444471868,36.93,77021.38,0.95,-0.82794,0.00017,10.57983]
[1777444474889,36.93,77020.7,0.95,-0.82805,0.00017,10.57533]
[1777444479924,36.93,77015.18,0.95,-0.82896,0.00017,10.53863]
[1777444484959,36.93,77017.33,0.95,-0.8286,0.00017,10.55313]
[1777444489994,36.93,77015.36,0.95,-0.82893,0.00017,10.54017]
[1777444495037,36.93,77015.26,0.95,-0.82893,0.00017,10.53987]
[1777444500070,36.93,77016.62,0.95,-0.8287,0.00017,10.54936]
[1777444502082,36.93,77023.45,0.95,-0.82756,0.00017,10.59501]
[1777444504094,36.93,77023.93,0.95,-0.82748,0.00017,10.59818]
[1777444506109,36.93,77017.74,0.95,-0.82851,0.00017,10.55687]
[1777444511144,36.93,77018.71,0.95,-0.82834,0.00017,10.56356]
[1777444516179,36.93,77018.56,0.95,-0.82836,0.00017,10.56297]
[1777444521214,36.94,77016.95,0.95,-0.82862,0.00017,10.55264]
[1777444526249,36.94,77015.78,0.95,-0.8288,0.00017,10.54526]
[1777444529271,36.94,77004.94,0.95,-0.83059,0.00016,10.47294]
[1777444530277,36.94,76998.68,0.95,-0.83162,0.00016,10.4312]
[1777444535312,36.94,77000.77,0.95,-0.83135,0.00016,10.43873]
[1777444540348,36.94,76998.09,0.95,-0.83179,0.00016,10.42108]
[1777444545383,36.94,76999.16,0.95,-0.8316,0.00016,10.42846]
[1777444550418,36.94,76999.09,0.95,-0.83161,0.00016,10.42822]
[1777444555453,36.94,76997.58,0.95,-0.83185,0.00016,10.41837]
[1777444560488,36.94,76995.81,0.95,-0.83214,0.00016,10.40677]
[1777444565523,36.94,76994.13,0.95,-0.83241,0.00016,10.39575]
[1777444570558,36.94,76991.68,0.95,-0.8328,0.00016,10.37954]
[1777444575593,36.94,76990.34,0.95,-0.83302,0.00016,10.37069]
[1777444580628,36.95,76988.81,0.95,-0.83327,0.00016,10.36057]
[1777444585663,36.95,76987.09,0.95,-0.83355,0.00016,10.3492]
[1777444588684,36.95,76992.48,0.95,-0.83267,0.00016,10.38514]
[1777444591705,36.95,76998.6,0.95,-0.83174,0.00016,10.41958]
[1777444596739,36.95,77001.57,0.95,-0.83124,0.00016,10.43998]
[1777444601775,36.95,77002.79,0.95,-0.83102,0.00016,10.44869]
[1777444606810,36.95,77001.96,0.95,-0.83114,0.00016,10.4437]
[1777444611845,36.95,77001.36,0.95,-0.83123,0.00016,10.44023]
[1777444616880,36.96,77000.31,0.95,-0.83139,0.00016,10.43372]
[1777444621916,36.96,77002.41,0.95,-0.83103,0.00016,10.44815]
[1777444626951,36.96,77004.67,0.95,-0.83065,0.00016,10.4635]
[1777444631986,36.96,77005.51,0.95,-0.83051,0.00016,10.46925]
[1777444637020,36.96,77005.12,0.95,-0.83057,0.00016,10.4668]
[1777444642057,36.96,77003.9,0.95,-0.83077,0.00016,10.4588]
[1777444647091,36.96,77002.42,0.95,-0.83101,0.00016,10.4491]
[1777444652126,36.96,77002.07,0.95,-0.83114,0.00016,10.44032]
[1777444657160,36.96,77002.43,0.95,-0.83108,0.00016,10.44296]
[1777444662196,36.96,77002.15,0.95,-0.83112,0.00016,10.44134]
[1777444667231,36.96,77002.22,0.95,-0.8311,0.00016,10.44206]
[1777444672266,36.97,77001.98,0.95,-0.83113,0.00016,10.44072]
[1777444677302,36.97,77004.55,0.95,-0.8307,0.00016,10.4581]
[1777444682340,36.97,77007.77,0.95,-0.83017,0.00017,10.47969]
[1777444688539,36.97,77007.18,0.95,-0.83027,0.00017,10.47571]
[1777444694435,36.97,77006.18,0.95,-0.83043,0.00016,10.46903]
[1777444700478,36.97,77004.43,0.95,-0.83072,0.00016,10.45741]
[1777444706519,36.97,77003.77,0.95,-0.83083,0.00016,10.45311]
[1777444711554,36.97,77005.12,0.95,-0.83068,0.00016,10.45551]
[1777444716590,36.97,77005.98,0.95,-0.83054,0.00016,10.46127]
[1777444721624,36.97,77005.91,0.95,-0.83055,0.00016,10.4608]
[1777444726660,36.97,77008.29,0.95,-0.83016,0.00017,10.47662]
[1777444731694,36.97,77010.23,0.95,-0.82984,0.00017,10.48954]
[1777444736730,36.97,77012.46,0.95,-0.82947,0.00017,10.50438]
[1777444741765,36.97,77014.25,0.95,-0.82918,0.00017,10.51625]
[1777444746800,36.97,77016.46,0.95,-0.82881,0.00017,10.53088]
[1777444751835,36.97,77017.33,0.95,-0.82867,0.00017,10.53656]
[1777444756870,36.97,77018.73,0.95,-0.82845,0.00017,10.54572]
[1777444758883,36.97,77026.15,0.95,-0.8272,0.00017,10.59539]
[1777444763919,36.97,77030.95,0.95,-0.8264,0.00017,10.62757]
[1777444765933,36.97,77040.43,0.95,-0.8248,0.00017,10.69065]
[1777444766941,36.97,77048.43,0.95,-0.82346,0.00017,10.74375]
[1777444767947,36.97,77039.11,0.95,-0.82503,0.00017,10.6817]
[1777444768955,36.97,77028.09,0.95,-0.82688,0.00017,10.60838]
[1777444773991,36.97,77025.66,0.95,-0.82735,0.00017,10.58596]
[1777444779169,36.97,77022.98,0.95,-0.82779,0.00017,10.5685]
[1777444785069,36.97,77022.81,0.95,-0.82781,0.00017,10.56772]
[1777444790104,36.97,77027.06,0.95,-0.8271,0.00017,10.59609]
[1777444795139,36.97,77028.63,0.95,-0.82684,0.00017,10.60632]
[1777444797154,36.97,77012.28,0.95,-0.82956,0.00017,10.49736]
[1777444798160,36.97,76997.99,0.95,-0.83192,0.00016,10.40215]
[1777444799310,36.97,76996.86,0.95,-0.8321,0.00016,10.39483]
[1777444803195,36.97,77003.55,0.95,-0.83098,0.00016,10.44025]
[1777444808233,36.98,77001.31,0.95,-0.83133,0.00016,10.42596]
[1777444813267,36.98,76999.62,0.95,-0.83159,0.00016,10.41532]
[1777444817293,36.98,77007.1,0.95,-0.83035,0.00017,10.46575]
[1777444818300,36.98,77014.92,0.95,-0.82905,0.00017,10.51812]
[1777444819450,36.98,77026.06,0.95,-0.82719,0.00017,10.59252]
[1777444821323,36.98,77029.75,0.95,-0.82656,0.00017,10.61736]
[1777444826356,36.99,77026.28,0.95,-0.82713,0.00017,10.59475]
[1777444832404,36.99,77026.63,0.95,-0.82714,0.00017,10.59114]
[1777444837442,36.99,77027.94,0.95,-0.8269,0.00017,10.60045]
[1777444842477,36.99,77028.66,0.95,-0.82676,0.00017,10.60588]
[1777444847513,37.0,77029.42,0.95,-0.82662,0.00017,10.61158]
[1777444852547,37.0,77032.22,0.95,-0.82614,0.00017,10.63077]
[1777444854562,37.0,77039.11,0.95,-0.82498,0.00017,10.67681]
[1777444859731,37.0,77037.43,0.95,-0.82525,0.00017,10.66584]
[1777444865638,37.0,77039.56,0.95,-0.82489,0.00017,10.68019]
[1777444870675,37.0,77037.57,0.95,-0.82522,0.00017,10.66702]
[1777444875709,37.0,77036.64,0.95,-0.82538,0.00017,10.66093]
[1777444880745,37.0,77036.54,0.95,-0.82539,0.00017,10.66035]
[1777444885780,37.0,77035.15,0.95,-0.82562,0.00017,10.65121]
[1777444890819,37.0,77034.79,0.95,-0.82568,0.00017,10.64895]
[1777444895852,37.0,77034.85,0.95,-0.82575,0.00017,10.64287]
[1777444900887,37.0,77033.98,0.95,-0.82589,0.00017,10.63727]
[1777444905921,37.0,77033.06,0.95,-0.82604,0.00017,10.63134]
[1777444910957,37.01,77031.17,0.95,-0.82635,0.00017,10.61897]
[1777444912971,37.01,77025.59,0.95,-0.82728,0.00017,10.58204]
[1777444918006,37.01,77028.07,0.95,-0.82685,0.00017,10.5991]
[1777444923045,37.01,77031.05,0.95,-0.82634,0.00017,10.61936]
[1777444928080,37.01,77030.75,0.95,-0.82638,0.00017,10.61773]
[1777444933115,37.01,77033.1,0.95,-0.82598,0.00017,10.63367]
[1777444938150,37.01,77034.77,0.95,-0.82569,0.00017,10.64504]
[1777444943184,37.01,77041.71,0.95,-0.82452,0.00017,10.69112]
[1777444948220,37.01,77042.67,0.95,-0.82437,0.00017,10.69737]
[1777444953255,37.01,77042.32,0.95,-0.82451,0.00017,10.68825]
[1777444958291,37.01,77040.05,0.95,-0.8249,0.00017,10.67302]
[1777444963325,37.01,77044.38,0.95,-0.82417,0.00017,10.70156]
[1777444968362,37.01,77043.29,0.95,-0.82437,0.00017,10.69394]
[1777444974403,37.01,77044.04,0.95,-0.82425,0.00017,10.69848]
[1777444979439,37.01,77042.99,0.95,-0.82444,0.00017,10.69113]
[1777444980573,37.01,77051.79,0.95,-0.82295,0.00017,10.74972]
[1777444981452,37.01,77051.35,0.95,-0.82302,0.00017,10.74668]
[1777444986487,37.0,77048.66,0.95,-0.8235,0.00017,10.72817]
[1777444988502,37.0,77042.49,0.95,-0.82454,0.00017,10.68693]
[1777444993538,37.0,77041.92,0.95,-0.82465,0.00017,10.68273]
[1777444998570,37.0,77041.07,0.95,-0.82481,0.00017,10.67664]
[1777445004613,37.0,77041.11,0.95,-0.82481,0.00017,10.67636]
[1777445009648,37.0,77045.18,0.95,-0.82414,0.00017,10.70288]
[1777445014683,37.0,77044.05,0.95,-0.82441,0.00017,10.68874]
[1777445019719,37.0,77044.19,0.95,-0.82438,0.00017,10.68993]
[1777445024753,37.0,77043.69,0.95,-0.82446,0.00017,10.68671]
[1777445029788,37.0,77043.13,0.95,-0.82456,0.00017,10.68304]
[1777445034823,37.0,77045.58,0.95,-0.82414,0.00017,10.69935]
[1777445039857,37.0,77047.95,0.95,-0.82374,0.00017,10.71512]
[1777445044893,37.0,77049.45,0.95,-0.82349,0.00017,10.72507]
[1777445049929,37.0,77053.97,0.95,-0.82273,0.00017,10.75496]
[1777445054963,37.0,77055.14,0.95,-0.82253,0.00017,10.76268]
[1777445060000,37.0,77052.25,0.95,-0.82302,0.00017,10.74355]
[1777445065035,37.0,77046.51,0.95,-0.82398,0.00017,10.70559]
[1777445070070,37.0,77044.89,0.95,-0.82425,0.00017,10.69503]
[1777445071207,37.0,77036.79,0.95,-0.8257,0.00017,10.63458]
[1777445077119,37.01,77033.93,0.95,-0.8261,0.00017,10.6186]
[1777445082154,37.01,77033.23,0.95,-0.82621,0.00017,10.61403]
[1777445088197,37.01,77034.19,0.95,-0.82603,0.00017,10.62131]
[1777445093239,37.02,77034.25,0.95,-0.826,0.00017,10.62231]
[1777445094244,37.02,77001.19,0.95,-0.8315,0.00016,10.40196]
[1777445095255,37.02,76971.72,0.95,-0.8363,0.00016,10.20571]
[1777445100287,37.02,76970.04,0.95,-0.83655,0.00016,10.1955]
[1777445102300,37.02,76975.7,0.95,-0.83563,0.00016,10.23348]
[1777445103307,37.02,76982.86,0.95,-0.83446,0.00016,10.28143]
[1777445108343,37.03,76984.48,0.95,-0.83416,0.00016,10.29366]
[1777445113377,37.03,76981.85,0.95,-0.83456,0.00016,10.27723]
[1777445118411,37.03,76985.22,0.95,-0.83399,0.00016,10.30062]
[1777445123447,37.04,76983.27,0.95,-0.83428,0.00016,10.28873]
[1777445128482,37.04,76985.27,0.95,-0.83393,0.00016,10.30308]
[1777445133524,37.05,76985.08,0.95,-0.83401,0.00016,10.29622]
[1777445138561,37.05,76985.48,0.95,-0.83392,0.00016,10.29991]
[1777445143596,37.05,76984.19,0.95,-0.83411,0.00016,10.29237]
[1777445148631,37.07,76984.09,0.95,-0.834,0.00016,10.29647]
[1777445153666,37.08,76983.98,0.95,-0.83395,0.00016,10.29845]
[1777445158702,37.09,76991.04,0.95,-0.83278,0.00016,10.34635]
[1777445163737,37.09,76995.55,0.95,-0.83201,0.00016,10.37744]
[1777445168773,37.09,76997.65,0.95,-0.83164,0.00016,10.39246]
[1777445173807,37.1,76998.23,0.95,-0.83153,0.00016,10.39693]
[1777445178841,37.1,76997.61,0.95,-0.83162,0.00016,10.39339]
[1777445183878,37.1,76998.79,0.95,-0.83141,0.00016,10.40192]
[1777445188911,37.1,76998.41,0.95,-0.83146,0.00016,10.39997]
[1777445193946,37.11,76998.85,0.95,-0.83145,0.00016,10.3968]
[1777445198982,37.11,76999.02,0.95,-0.83141,0.00016,10.39851]
[1777445204016,37.11,76997.18,0.95,-0.83169,0.00016,10.38688]
[1777445209052,37.11,76997.99,0.95,-0.83154,0.00016,10.39295]
[1777445214087,37.12,76997.92,0.95,-0.83154,0.00016,10.3932]
[1777445219122,37.12,76999.52,0.95,-0.83126,0.00016,10.40452]
[1777445224157,37.12,77003.18,0.95,-0.83064,0.00016,10.42947]
[1777445229191,37.12,77003.75,0.95,-0.83053,0.00016,10.43381]
[1777445234227,37.12,77002.98,0.95,-0.83065,0.00016,10.42923]
[1777445239262,37.13,77002.57,0.95,-0.8307,0.00016,10.42702]
[1777445244296,37.13,77002.08,0.95,-0.83077,0.00016,10.42427]
[1777445250341,37.13,77002.38,0.95,-0.8307,0.00016,10.4268]
[1777445255376,37.13,77002.93,0.95,-0.83068,0.00016,10.42425]
[1777445259406,37.13,77009.17,0.95,-0.82964,0.00017,10.46625]
[1777445263434,37.14,77014.81,0.95,-0.82869,0.00017,10.50427]
[1777445268468,37.14,77017.44,0.95,-0.82824,0.00017,10.52239]
[1777445273503,37.14,77018.8,0.95,-0.828,0.00017,10.53207]
[1777445278538,37.14,77021.76,0.95,-0.82749,0.00017,10.55232]
[1777445283573,37.15,77023.7,0.95,-0.82715,0.00017,10.56578]
[1777445289615,37.15,77024.72,0.95,-0.82698,0.00017,10.57269]
[1777445292769,37.15,77033.5,0.95,-0.8255,0.00017,10.63104]
[1777445298678,37.15,77029.08,0.95,-0.82623,0.00017,10.60207]
[1777445302840,37.15,77024.85,0.95,-0.82693,0.00017,10.57442]
[1777445308748,37.15,77022.75,0.95,-0.82726,0.00017,10.56129]
[1777445316805,37.16,77023.02,0.95,-0.82726,0.00017,10.55769]
[1777445321839,37.16,77023.34,0.95,-0.82719,0.00017,10.56065]
[1777445326873,37.16,77025.31,0.95,-0.82684,0.00017,10.57453]
[1777445331909,37.17,77023.46,0.95,-0.82713,0.00017,10.56308]
[1777445335937,37.17,77017.43,0.95,-0.82813,0.00017,10.52329]
[1777445340973,37.17,77014.04,0.95,-0.82869,0.00017,10.50091]
[1777445346008,37.17,77011.27,0.95,-0.82915,0.00017,10.48243]
[1777445351044,37.17,77008.79,0.95,-0.82957,0.00017,10.46549]
[1777445356078,37.16,77006.94,0.95,-0.82989,0.00016,10.45266]
[1777445362121,37.16,77005.63,0.95,-0.83012,0.00016,10.44347]
[1777445367155,37.16,77004.59,0.95,-0.8303,0.00016,10.43615]
[1777445372192,37.16,77003.73,0.95,-0.83053,0.00016,10.42337]
[1777445373330,37.16,77009.64,0.95,-0.82956,0.00017,10.46249]
[1777445375212,37.16,77011.0,0.95,-0.82934,0.00017,10.47138]
[1777445380247,37.16,77009.77,0.95,-0.82955,0.00017,10.46313]
[1777445382260,37.16,77004.19,0.95,-0.83047,0.00016,10.42616]
[1777445387296,37.16,76999.51,0.95,-0.83125,0.00016,10.39455]
[1777445392331,37.15,76994.98,0.95,-0.83201,0.00016,10.3637]
[1777445397365,37.15,76992.71,0.95,-0.83241,0.00016,10.34757]
[1777445402401,37.15,76991.3,0.95,-0.83267,0.00016,10.33723]
[1777445406429,37.14,76983.04,0.95,-0.83403,0.00016,10.28171]
[1777445411466,37.14,76987.4,0.95,-0.83333,0.00016,10.31001]
[1777445416501,37.14,76990.99,0.95,-0.83277,0.00016,10.33304]
[1777445421536,37.13,76994.32,0.95,-0.83225,0.00016,10.35425]
[1777445425565,37.13,76988.94,0.95,-0.83314,0.00016,10.31786]
[1777445431607,37.13,76988.51,0.95,-0.83332,0.00016,10.30748]
[1777445436641,37.13,76986.53,0.95,-0.83366,0.00016,10.29366]
[1777445441678,37.12,76986.0,0.95,-0.83376,0.00016,10.28953]
[1777445447720,37.12,76984.64,0.95,-0.834,0.00016,10.27983]
[1777445452755,37.12,76987.67,0.95,-0.83352,0.00016,10.29932]
[1777445457790,37.12,76984.99,0.95,-0.83397,0.00016,10.281]
[1777445462824,37.11,76982.58,0.95,-0.83437,0.00016,10.26451]
[1777445467860,37.11,76982.93,0.95,-0.83433,0.00016,10.26639]
[1777445472895,37.11,76982.93,0.95,-0.83434,0.00016,10.26598]
[1777445477930,37.11,76981.04,0.95,-0.83465,0.00016,10.25304]
[1777445482965,37.11,76979.93,0.95,-0.83485,0.00016,10.24483]
[1777445488000,37.1,76979.92,0.95,-0.83489,0.00016,10.24336]
[1777445493036,37.1,76976.82,0.95,-0.83551,0.00016,10.2148]
[1777445498072,37.09,76977.36,0.95,-0.83545,0.00016,10.21723]
[1777445503107,37.09,76975.13,0.95,-0.83584,0.00016,10.20124]
[1777445506127,37.09,76970.03,0.95,-0.83668,0.00016,10.16664]
[1777445508141,37.08,76963.91,0.95,-0.83767,0.00016,10.12559]
[1777445510155,37.08,76958.54,0.95,-0.83855,0.00016,10.08919]
[1777445515190,37.08,76958.46,0.95,-0.83858,0.00016,10.08766]
[1777445520225,37.07,76958.51,0.95,-0.83861,0.00016,10.08668]
[1777445525260,37.07,76956.52,0.95,-0.83896,0.00016,10.07218]
[1777445530295,37.06,76953.59,0.95,-0.83946,0.00016,10.05141]
[1777445533318,37.06,76947.52,0.95,-0.84044,0.00016,10.01053]
[1777445538351,37.06,76944.34,0.95,-0.84095,0.00016,9.98878]
[1777445542380,37.06,76938.21,0.95,-0.84193,0.00016,9.94765]
[1777445547414,37.06,76930.38,0.95,-0.84317,0.00016,9.89528]
[1777445552449,37.06,76930.64,0.95,-0.84321,0.00016,9.89037]
[1777445557483,37.06,76932.76,0.95,-0.84288,0.00016,9.90445]
[1777445562520,37.06,76932.4,0.95,-0.84294,0.00016,9.90193]
[1777445567554,37.06,76932.59,0.95,-0.84291,0.00016,9.90305]
[1777445572589,37.06,76933.58,0.95,-0.84276,0.00016,9.90966]
[1777445577625,37.06,76932.77,0.95,-0.84288,0.00016,9.90433]
[1777445581653,37.06,76939.86,0.95,-0.84177,0.00016,9.95144]
[1777445586688,37.06,76937.6,0.95,-0.84213,0.00016,9.93593]
[1777445591723,37.06,76933.79,0.95,-0.84274,0.00016,9.91038]
[1777445597765,37.06,76931.58,0.95,-0.84309,0.00016,9.89556]
[1777445602800,37.05,76930.65,0.95,-0.84324,0.00016,9.88926]
[1777445607835,37.05,76926.16,0.95,-0.84395,0.00016,9.85927]
[1777445610857,37.05,76919.25,0.95,-0.84503,0.00016,9.81328]
[1777445615081,37.05,76909.93,0.95,-0.84656,0.00016,9.74464]
[1777445615893,37.05,76909.93,0.95,-0.84656,0.00016,9.74472]
[1777445616908,37.05,76903.9,0.95,-0.84749,0.00015,9.70455]
[1777445621944,37.05,76906.63,0.95,-0.84708,0.00015,9.72241]
[1777445626977,37.05,76906.32,0.95,-0.84713,0.00015,9.71998]
[1777445632013,37.05,76906.09,0.95,-0.84717,0.00015,9.7185]
[1777445637047,37.05,76905.96,0.95,-0.84717,0.00015,9.71829]
[1777445642083,37.06,76907.63,0.95,-0.8469,0.00015,9.73003]
[1777445645310,37.06,76912.73,0.95,-0.8461,0.00016,9.76425]
[1777445651146,37.06,76915.73,0.95,-0.84563,0.00016,9.78447]
[1777445656181,37.06,76916.92,0.95,-0.84544,0.00016,9.79237]
[1777445662231,37.06,76915.15,0.95,-0.84572,0.00016,9.78051]
[1777445667258,37.06,76915.58,0.95,-0.84566,0.00016,9.78322]
[1777445673301,37.06,76913.95,0.95,-0.846,0.00016,9.76546]
[1777445679343,37.06,76913.12,0.95,-0.84613,0.00016,9.75972]
[1777445685591,37.06,76917.61,0.95,-0.84544,0.00016,9.78931]
[1777445687399,37.06,76925.36,0.95,-0.84423,0.00016,9.84086]
[1777445688407,37.05,76930.69,0.95,-0.8434,0.00016,9.87609]
[1777445693441,37.05,76927.84,0.95,-0.84386,0.00016,9.85643]
[1777445698477,37.05,76928.04,0.95,-0.84385,0.00016,9.85718]
[1777445702505,37.05,76933.63,0.95,-0.84297,0.00016,9.89426]
[1777445707540,37.05,76934.62,0.95,-0.84281,0.00016,9.9011]
[1777445712574,37.05,76935.3,0.95,-0.84272,0.00016,9.905]
[1777445717610,37.05,76935.95,0.95,-0.84263,0.00016,9.90871]
[1777445722645,37.04,76936.51,0.95,-0.84255,0.00016,9.91183]
[1777445727680,37.04,76938.02,0.95,-0.84233,0.00016,9.9213]
[1777445732715,37.04,76939.44,0.95,-0.8422,0.00016,9.92352]
[1777445737750,37.04,76936.92,0.95,-0.84261,0.00016,9.90636]
[1777445742785,37.04,76931.52,0.95,-0.84346,0.00016,9.87017]
[1777445746016,37.04,76926.2,0.95,-0.8443,0.00016,9.83475]
[1777445751848,37.04,76924.12,0.95,-0.84462,0.00016,9.82095]
[1777445756883,37.04,76930.01,0.95,-0.8437,0.00016,9.86015]
[1777445761918,37.04,76930.44,0.95,-0.84364,0.00016,9.86285]
[1777445766953,37.04,76934.92,0.95,-0.84294,0.00016,9.89241]
[1777445771988,37.03,76937.15,0.95,-0.8426,0.00016,9.90687]
[1777445777023,37.03,76937.35,0.95,-0.84257,0.00016,9.90779]
[1777445782056,37.03,76935.23,0.95,-0.84292,0.00016,9.89332]
[1777445787094,37.03,76934.16,0.95,-0.84309,0.00016,9.88593]
[1777445788101,37.03,76927.73,0.95,-0.8441,0.00016,9.8431]
[1777445793137,37.03,76928.32,0.95,-0.84409,0.00016,9.84043]
[1777445798170,37.03,76930.52,0.95,-0.84375,0.00016,9.855]
[1777445803208,37.03,76935.26,0.95,-0.84301,0.00016,9.88639]
[1777445808241,37.03,76936.86,0.95,-0.84276,0.00016,9.89679]
[1777445814283,37.03,76936.2,0.95,-0.84287,0.00016,9.89206]
[1777445819318,37.03,76932.73,0.95,-0.84342,0.00016,9.86871]
[1777445824357,37.03,76934.08,0.95,-0.84321,0.00016,9.87759]
[1777445829390,37.03,76936.8,0.95,-0.84279,0.00016,9.89557]
[1777445834425,37.03,76938.02,0.95,-0.8426,0.00016,9.90342]
[1777445839463,37.02,76939.78,0.95,-0.84233,0.00016,9.91485]
[1777445845505,37.02,76943.45,0.95,-0.84176,0.00016,9.93891]
[1777445850541,37.02,76947.85,0.95,-0.84105,0.00016,9.96855]
[1777445855575,37.03,76949.55,0.95,-0.84085,0.00016,9.97368]
[1777445860610,37.03,76951.03,0.95,-0.8406,0.00016,9.98417]
[1777445865645,37.03,76952.2,0.95,-0.8404,0.00016,9.99252]
[1777445870680,37.03,76952.37,0.95,-0.84036,0.00016,9.99424]
[1777445871687,37.03,76943.9,0.95,-0.84171,0.00016,9.93756]
[1777445872693,37.03,76936.94,0.95,-0.84282,0.00016,9.891]
[1777445873701,37.03,76930.65,0.95,-0.84382,0.00016,9.84895]
[1777445878736,37.03,76925.48,0.95,-0.84464,0.00016,9.81386]
[1777445882764,37.03,76920.2,0.95,-0.84548,0.00016,9.77822]
[1777445887799,37.02,76920.89,0.95,-0.84538,0.00016,9.78229]
[1777445893841,37.02,76916.49,0.95,-0.84609,0.00016,9.7523]
[1777445898875,37.02,76905.0,0.95,-0.84788,0.00015,9.67541]
[1777445903911,37.02,76900.64,0.95,-0.84855,0.00015,9.64654]
[1777445908947,37.02,76905.56,0.95,-0.84779,0.00015,9.67928]
[1777445913981,37.02,76907.38,0.95,-0.8476,0.00015,9.68448]
[1777445919016,37.02,76905.98,0.95,-0.84782,0.00015,9.67495]
[1777445925059,37.02,76905.06,0.95,-0.84796,0.00015,9.66862]
[1777445931125,37.02,76900.85,0.95,-0.84862,0.00015,9.64053]
[1777445932110,37.02,76910.51,0.95,-0.84711,0.00016,9.7052]
[1777445933114,37.02,76932.6,0.95,-0.84366,0.00016,9.85252]
[1777445934121,37.02,76938.66,0.95,-0.8427,0.00016,9.89301]
[1777445938149,37.02,76949.63,0.95,-0.84096,0.00016,9.96604]
[1777445939156,37.02,76959.22,0.95,-0.83943,0.00016,10.02991]
[1777445944191,37.02,76960.16,0.95,-0.83929,0.00016,10.03572]
[1777445947212,37.02,76950.2,0.95,-0.84088,0.00016,9.9692]
[1777445948220,37.02,76944.25,0.95,-0.84183,0.00016,9.92959]
[1777445953256,37.02,76941.29,0.95,-0.84229,0.00016,9.91025]
[1777445958291,37.02,76944.35,0.95,-0.84179,0.00016,9.93101]
[1777445963327,37.02,76946.88,0.95,-0.84139,0.00016,9.94816]
[1777445966346,37.02,76953.39,0.95,-0.84035,0.00016,9.99158]
[1777445970380,37.02,76976.47,0.95,-0.83665,0.00016,10.14514]
[1777445971386,37.02,76992.85,0.95,-0.83407,0.00016,10.24744]
[1777445975415,37.02,76986.08,0.95,-0.83517,0.00016,10.20248]
[1777445980449,37.02,76989.09,0.95,-0.83468,0.00016,10.22236]
[1777445985485,37.02,76988.35,0.95,-0.83479,0.00016,10.21781]
[1777445990521,37.02,76988.25,0.95,-0.8348,0.00016,10.21754]
[1777445992536,37.02,76979.81,0.95,-0.83617,0.00016,10.16125]
[1777445993562,37.02,76975.84,0.95,-0.83682,0.00016,10.13473]
[1777445995576,37.02,76975.93,0.95,-0.8368,0.00016,10.1353]
[1777445997840,37.02,76981.16,0.95,-0.83596,0.00016,10.17012]
[1777446000637,37.02,76986.37,0.95,-0.8351,0.00016,10.20531]
[1777446001633,37.02,76993.5,0.95,-0.83393,0.00016,10.25291]
[1777446002639,37.02,76991.05,0.95,-0.83433,0.00016,10.23662]
[1777446004652,37.02,76996.99,0.95,-0.83336,0.00016,10.27627]
[1777446006666,37.02,77002.37,0.95,-0.83247,0.00016,10.31209]
[1777446011702,37.02,77004.45,0.95,-0.83213,0.00016,10.32575]
[1777446016737,37.03,76998.34,0.95,-0.83312,0.00016,10.28569]
[1777446020764,37.03,77003.79,0.95,-0.83221,0.00016,10.32267]
[1777446023789,37.03,77008.83,0.95,-0.83136,0.00017,10.35705]
[1777446028823,37.04,77008.85,0.95,-0.83132,0.00017,10.3584]
[1777446031845,37.04,77003.5,0.95,-0.83227,0.00016,10.31686]
[1777446034867,37.04,76997.02,0.95,-0.83332,0.00016,10.27408]
[1777446035872,37.04,76990.12,0.95,-0.83445,0.00016,10.22831]
[1777446036879,37.04,76986.48,0.95,-0.83504,0.00016,10.2043]
[1777446041914,37.05,76985.21,0.95,-0.83521,0.00016,10.19739]
[1777446046949,37.05,76983.53,0.95,-0.83544,0.00016,10.18759]
[1777446051984,37.06,76979.42,0.95,-0.83608,0.00016,10.16165]
[1777446057020,37.06,76978.53,0.95,-0.83618,0.00016,10.15722]
[1777446062063,37.07,76977.8,0.95,-0.83627,0.00016,10.15378]
[1777446067097,37.08,76978.12,0.95,-0.83618,0.00016,10.15738]
[1777446072132,37.08,76979.92,0.95,-0.83585,0.00016,10.1708]
[1777446077167,37.09,76979.75,0.95,-0.83584,0.00016,10.17135]
[1777446082202,37.09,76981.91,0.95,-0.83546,0.00016,10.18688]
[1777446088245,37.1,76981.35,0.95,-0.8355,0.00016,10.18504]
[1777446093280,37.1,76982.86,0.95,-0.8353,0.00016,10.18975]
[1777446098315,37.11,76986.58,0.95,-0.83467,0.00016,10.2158]
[1777446103352,37.12,76989.26,0.95,-0.83418,0.00016,10.2354]
[1777446108386,37.12,76992.37,0.95,-0.83362,0.00016,10.25812]
[1777446113421,37.13,76992.71,0.95,-0.83352,0.00016,10.26238]
[1777446116442,37.14,76985.74,0.95,-0.83462,0.00016,10.21738]
[1777446121478,37.14,76984.71,0.95,-0.83473,0.00016,10.21286]
[1777446126512,37.15,76986.2,0.95,-0.83443,0.00016,10.22506]
[1777446131547,37.16,76983.53,0.95,-0.83483,0.00016,10.20861]
[1777446136582,37.16,76983.85,0.95,-0.83474,0.00016,10.2125]
[1777446141617,37.17,76983.35,0.95,-0.83479,0.00016,10.21048]
[1777446146652,37.17,76983.29,0.95,-0.83477,0.00016,10.21134]
[1777446151687,37.18,76982.52,0.95,-0.83497,0.00016,10.19983]
[1777446156723,37.18,76982.13,0.95,-0.83502,0.00016,10.19757]
[1777446161758,37.18,76982.19,0.95,-0.835,0.00016,10.19829]
[1777446166794,37.18,76983.2,0.95,-0.83483,0.00016,10.20528]
[1777446171829,37.18,76982.95,0.95,-0.83487,0.00016,10.20389]
[1777446176869,37.18,76985.87,0.95,-0.83439,0.00016,10.22348]
[1777446181900,37.18,76991.91,0.95,-0.8334,0.00016,10.26371]
[1777446184922,37.18,76997.67,0.95,-0.83245,0.00016,10.30183]
[1777446189956,37.18,76998.35,0.95,-0.83235,0.00016,10.30595]
[1777446194991,37.18,76995.36,0.95,-0.83285,0.00016,10.28578]
[1777446200028,37.18,76994.49,0.95,-0.833,0.00016,10.27974]
[1777446205063,37.18,76994.75,0.95,-0.83297,0.00016,10.28119]
[1777446210098,37.17,76995.07,0.95,-0.83292,0.00016,10.28296]
[1777446215133,37.17,76993.39,0.95,-0.83329,0.00016,10.26478]
[1777446220168,37.17,76993.31,0.95,-0.8333,0.00016,10.26416]
[1777446225203,37.18,76992.73,0.95,-0.83338,0.00016,10.26097]
[1777446230238,37.18,76992.28,0.95,-0.83344,0.00016,10.25862]
[1777446235273,37.18,76992.17,0.95,-0.83344,0.00016,10.25852]
[1777446240308,37.18,76991.11,0.95,-0.8336,0.00016,10.252]
[1777446245345,37.18,76991.19,0.95,-0.83357,0.00016,10.25317]
[1777446250378,37.19,76988.56,0.95,-0.83399,0.00016,10.23633]
[1777446255413,37.19,76988.48,0.95,-0.83398,0.00016,10.23645]
[1777446260450,37.19,76991.26,0.95,-0.83352,0.00016,10.25545]
[1777446265505,37.19,76998.09,0.95,-0.83238,0.00016,10.30159]
[1777446266513,37.19,76982.89,0.95,-0.83486,0.00016,10.20081]
[1777446267518,37.2,76971.02,0.95,-0.83678,0.00016,10.12215]
[1777446269532,37.2,76976.38,0.95,-0.83589,0.00016,10.15845]
[1777446271546,37.2,76983.22,0.95,-0.83484,0.00016,10.19794]
[1777446276581,37.21,76987.07,0.95,-0.83417,0.00016,10.2254]
[1777446281616,37.22,76988.1,0.95,-0.83396,0.00016,10.23407]
[1777446284637,37.22,76994.43,0.95,-0.8329,0.00016,10.277]
[1777446288665,37.22,77000.07,0.95,-0.83194,0.00016,10.3155]
[1777446293700,37.23,77000.24,0.95,-0.83188,0.00016,10.31808]
[1777446298735,37.24,77001.15,0.95,-0.83169,0.00016,10.3258]
[1777446303771,37.24,77001.71,0.95,-0.83154,0.00016,10.33154]
[1777446308805,37.25,77006.0,0.95,-0.83079,0.00016,10.3619]
[1777446313840,37.26,77007.31,0.95,-0.83052,0.00017,10.37247]
[1777446318874,37.27,77008.96,0.95,-0.8302,0.00017,10.38531]
[1777446323910,37.27,77009.66,0.95,-0.83003,0.00017,10.39186]
[1777446328948,37.28,77009.02,0.95,-0.83009,0.00017,10.38955]
[1777446333981,37.29,77007.17,0.95,-0.83043,0.00017,10.37254]
[1777446339015,37.3,77007.87,0.95,-0.83026,0.00017,10.37915]
[1777446344051,37.3,77007.06,0.95,-0.83035,0.00017,10.37574]
[1777446349086,37.31,77007.75,0.95,-0.83019,0.00017,10.38221]
[1777446354122,37.32,77008.48,0.95,-0.83002,0.00017,10.38889]
[1777446359156,37.32,77006.35,0.95,-0.83032,0.00016,10.37663]
[1777446361172,37.33,77002.74,0.95,-0.83091,0.00016,10.35327]
[1777446366210,37.33,77004.43,0.95,-0.8306,0.00016,10.36563]
[1777446371245,37.34,77004.61,0.95,-0.83054,0.00016,10.36796]
[1777446376280,37.34,77004.37,0.95,-0.83055,0.00016,10.36748]
[1777446381315,37.34,77003.86,0.95,-0.83061,0.00016,10.3652]
[1777446386353,37.35,77003.28,0.95,-0.83067,0.00016,10.36245]
[1777446391386,37.35,77002.88,0.95,-0.83079,0.00016,10.35418]
[1777446393400,37.35,76996.22,0.95,-0.83188,0.00016,10.31065]
[1777446394407,37.35,76993.97,0.95,-0.83224,0.00016,10.29608]
[1777446399443,37.36,76993.91,0.95,-0.83221,0.00016,10.29716]
[1777446404477,37.37,76994.04,0.95,-0.83215,0.00016,10.29968]
[1777446409512,37.37,76996.68,0.95,-0.83166,0.00016,10.31913]
[1777446415553,37.38,77000.02,0.95,-0.83106,0.00016,10.34319]
[1777446421597,37.39,77002.28,0.95,-0.83064,0.00016,10.36008]
[1777446426633,37.39,77006.14,0.95,-0.82998,0.00016,10.38666]
[1777446431668,37.4,77006.52,0.95,-0.8299,0.00016,10.38963]
[1777446436702,37.4,77005.62,0.95,-0.83004,0.00016,10.38415]
[1777446441738,37.4,77005.24,0.95,-0.83009,0.00016,10.38212]
[1777446446773,37.4,77007.75,0.95,-0.82967,0.00017,10.39902]
[1777446451808,37.4,77006.26,0.95,-0.82999,0.00016,10.38279]
[1777446456842,37.4,77005.26,0.95,-0.83015,0.00016,10.37649]
[1777446461877,37.4,77003.99,0.95,-0.83035,0.00016,10.36838]
[1777446466913,37.41,77003.34,0.95,-0.83044,0.00016,10.36457]
[1777446469934,37.41,77008.51,0.95,-0.82957,0.00017,10.39963]
[1777446474970,37.42,77010.07,0.95,-0.82926,0.00017,10.41185]
[1777446480013,37.42,77010.38,0.95,-0.82916,0.00017,10.41575]
[1777446485039,37.43,77009.79,0.95,-0.82921,0.00017,10.41363]
[1777446490075,37.44,77013.77,0.95,-0.82851,0.00017,10.44151]
[1777446495115,37.44,77014.55,0.95,-0.82834,0.00017,10.44822]
[1777446500144,37.45,77019.12,0.95,-0.82754,0.00017,10.47973]
[1777446505179,37.46,77022.13,0.95,-0.82701,0.00017,10.50084]
[1777446510214,37.46,77023.96,0.95,-0.82667,0.00017,10.51413]
[1777446515249,37.47,77025.34,0.95,-0.82649,0.00017,10.51778]
[1777446519277,37.47,77026.27,0.95,-0.82631,0.00017,10.52493]
[1777446520283,37.47,77026.58,0.95,-0.82625,0.00017,10.52722]
[1777446526325,37.48,77027.51,0.95,-0.82606,0.00017,10.53486]
[1777446531590,37.48,77026.41,0.95,-0.82621,0.00017,10.52892]
[1777446534382,37.49,77020.14,0.95,-0.82723,0.00017,10.48858]
[1777446540425,37.49,77023.53,0.95,-0.82663,0.00017,10.51204]
[1777446545459,37.49,77024.94,0.95,-0.82638,0.00017,10.52212]
[1777446550495,37.5,77026.4,0.95,-0.82611,0.00017,10.5325]
[1777446555529,37.5,77028.06,0.95,-0.82582,0.00017,10.54413]
[1777446560564,37.5,77029.61,0.95,-0.82554,0.00017,10.55496]
[1777446565599,37.5,77029.64,0.95,-0.82552,0.00017,10.55579]
[1777446570634,37.51,77031.13,0.95,-0.82525,0.00017,10.56618]
[1777446575669,37.51,77032.1,0.95,-0.82515,0.00017,10.56685]
[1777446580704,37.52,77032.73,0.95,-0.82501,0.00017,10.57226]
[1777446585739,37.52,77033.25,0.95,-0.82489,0.00017,10.57691]
[1777446590774,37.53,77034.25,0.95,-0.82469,0.00017,10.58461]
[1777446595810,37.53,77035.31,0.95,-0.82449,0.00017,10.59267]
[1777446600845,37.53,77026.17,0.95,-0.82599,0.00017,10.53376]
[1777446604873,37.54,77020.0,0.95,-0.82699,0.00017,10.49428]
[1777446606887,37.54,77014.33,0.95,-0.82792,0.00017,10.45735]
[1777446611922,37.54,77011.18,0.95,-0.82841,0.00017,10.43788]
[1777446616957,37.55,77010.09,0.95,-0.82856,0.00017,10.43193]
[1777446622221,37.55,77006.7,0.95,-0.82909,0.00016,10.41095]
[1777446628036,37.56,77007.36,0.95,-0.82896,0.00016,10.41606]
[1777446633072,37.56,77005.82,0.95,-0.82929,0.00016,10.3996]
[1777446638106,37.56,77001.75,0.95,-0.82993,0.00016,10.37394]
[1777446643141,37.57,76999.56,0.95,-0.83026,0.00016,10.36063]
[1777446648179,37.57,76997.5,0.95,-0.83058,0.00016,10.34819]
[1777446653222,37.58,76997.63,0.95,-0.83052,0.00016,10.35039]
[1777446658254,37.58,76997.76,0.95,-0.83047,0.00016,10.35247]
[1777446663292,37.58,76997.38,0.95,-0.8305,0.00016,10.35109]
[1777446668326,37.59,76998.66,0.95,-0.83025,0.00016,10.36106]
[1777446673362,37.6,76994.35,0.95,-0.83092,0.00016,10.33438]
[1777446678397,37.6,76992.86,0.95,-0.83112,0.00016,10.32612]
[1777446683432,37.61,76993.44,0.95,-0.831,0.00016,10.33106]
[1777446688466,37.61,76998.74,0.95,-0.8301,0.00016,10.36694]
[1777446693501,37.62,77000.79,0.95,-0.82982,0.00016,10.37474]
[1777446697529,37.62,77007.18,0.95,-0.82873,0.00016,10.41788]
[1777446699543,37.62,77014.14,0.95,-0.82756,0.00017,10.46436]
[1777446702792,37.63,77022.43,0.95,-0.82615,0.00017,10.51983]
[1777446705584,37.63,77024.48,0.95,-0.82578,0.00017,10.53435]
[1777446710620,37.64,77026.68,0.95,-0.82537,0.00017,10.55051]
[1777446715656,37.65,77028.33,0.95,-0.82505,0.00017,10.56303]
[1777446720692,37.65,77028.43,0.95,-0.82499,0.00017,10.56548]
[1777446725726,37.66,77025.97,0.95,-0.82536,0.00017,10.55076]
[1777446730761,37.66,77026.53,0.95,-0.82524,0.00017,10.55555]
[1777446736804,37.67,77025.71,0.95,-0.82534,0.00017,10.55165]
[1777446741840,37.68,77027.09,0.95,-0.82507,0.00017,10.56193]
[1777446746878,37.68,77030.72,0.95,-0.82443,0.00017,10.58702]
[1777446751910,37.68,77031.86,0.95,-0.82429,0.00017,10.5888]
[1777446756946,37.69,77033.52,0.95,-0.82399,0.00017,10.60067]
[1777446761981,37.69,77035.16,0.95,-0.82369,0.00017,10.61235]
[1777446767017,37.7,77034.98,0.95,-0.82369,0.00017,10.61214]
[1777446772052,37.7,77034.48,0.95,-0.82375,0.00017,10.60986]
[1777446777087,37.7,77034.47,0.95,-0.82373,0.00017,10.6108]
[1777446782123,37.71,77034.59,0.95,-0.82368,0.00017,10.61259]
[1777446787157,37.71,77034.29,0.95,-0.8237,0.00017,10.61164]
[1777446792192,37.72,77034.89,0.95,-0.82358,0.00017,10.61657]
[1777446797227,37.72,77031.15,0.95,-0.82417,0.00017,10.59332]
[1777446802263,37.73,77031.59,0.95,-0.82407,0.00017,10.5974]
[1777446807297,37.73,77032.21,0.95,-0.82393,0.00017,10.60263]
[1777446812333,37.74,77032.87,0.95,-0.82387,0.00017,10.60141]
[1777446818376,37.74,77035.08,0.95,-0.82347,0.00017,10.61716]
[1777446823646,37.75,77035.89,0.95,-0.8233,0.00017,10.62353]
[1777446829459,37.75,77042.62,0.95,-0.82214,0.00017,10.66863]
[1777446833718,37.75,77048.3,0.95,-0.82116,0.00017,10.70622]
[1777446835497,37.78,77051.16,0.95,-0.8205,0.00017,10.73181]
[1777446838517,37.82,77053.44,0.95,-0.81988,0.00017,10.75506]
[1777446843789,37.82,77064.46,0.95,-0.81797,0.00017,10.82793]
[1777446844560,37.82,77063.61,0.95,-0.81811,0.00017,10.82267]
[1777446846574,37.83,77063.3,0.95,-0.81815,0.00017,10.82104]
[1777446851609,37.83,77059.58,0.95,-0.81876,0.00017,10.79788]
[1777446856643,37.83,77058.9,0.95,-0.81885,0.00017,10.79438]
[1777446861679,37.84,77060.74,0.95,-0.81852,0.00017,10.80717]
[1777446863928,37.84,77054.77,0.95,-0.81952,0.00017,10.76878]
[1777446869735,37.84,77052.95,0.95,-0.81979,0.00017,10.75869]
[1777446874774,37.85,77051.18,0.95,-0.82012,0.00017,10.74229]
[1777446879809,37.86,77049.97,0.95,-0.82029,0.00017,10.73585]
[1777446885851,37.86,77047.52,0.95,-0.82067,0.00017,10.72128]
[1777446890885,37.87,77047.86,0.95,-0.82058,0.00017,10.72445]
[1777446895921,37.87,77047.19,0.95,-0.82067,0.00017,10.72103]
[1777446900956,37.87,77047.63,0.95,-0.82057,0.00017,10.72474]
[1777446902971,37.88,77056.4,0.95,-0.81908,0.00017,10.78204]
[1777446906999,37.88,77051.15,0.95,-0.81993,0.00017,10.74948]
[1777446911031,37.89,77045.22,0.95,-0.8209,0.00017,10.71219]
[1777446912035,37.89,77037.52,0.95,-0.82219,0.00017,10.66247]
[1777446917069,37.89,77035.0,0.95,-0.82257,0.00017,10.64752]
[1777446922104,37.91,77036.05,0.95,-0.82231,0.00017,10.65767]
[1777446927139,37.94,77037.6,0.95,-0.82181,0.00017,10.67675]
[1777446932173,37.95,77040.29,0.95,-0.82141,0.00017,10.68868]
[1777446937209,37.95,77037.69,0.95,-0.82182,0.00017,10.67286]
[1777446942244,37.96,77031.99,0.95,-0.82274,0.00017,10.63731]
[1777446948286,37.97,77033.83,0.95,-0.82239,0.00017,10.65085]
[1777446953322,37.97,77027.92,0.95,-0.82334,0.00017,10.61394]
[1777446958357,37.98,77027.32,0.95,-0.8234,0.00017,10.61163]
[1777446963392,37.98,77030.85,0.95,-0.82277,0.00017,10.63601]
[1777446968427,37.99,77033.17,0.95,-0.82234,0.00017,10.65238]
[1777446973462,37.99,77034.62,0.95,-0.82207,0.00017,10.6631]
[1777446978497,38.0,77034.72,0.95,-0.82201,0.00017,10.66507]
[1777446983531,38.01,77035.56,0.95,-0.82184,0.00017,10.67179]
[1777446988567,38.01,77035.11,0.95,-0.82188,0.00017,10.6702]
[1777446993601,38.02,77035.14,0.95,-0.82192,0.00017,10.665]
[1777446998643,38.02,77036.94,0.95,-0.82159,0.00017,10.67795]
[1777447003676,38.03,77037.5,0.95,-0.82146,0.00017,10.68284]
[1777447008707,38.03,77036.69,0.95,-0.82156,0.00017,10.67887]
[1777447012736,38.04,77028.11,0.95,-0.82297,0.00017,10.62448]
[1777447014989,38.04,77026.77,0.95,-0.82317,0.00017,10.61651]
[1777447020791,38.05,77025.95,0.95,-0.82325,0.00017,10.61336]
[1777447025830,38.06,77023.4,0.95,-0.82363,0.00017,10.59873]
[1777447030863,38.06,77024.97,0.95,-0.82332,0.00017,10.61086]
[1777447035899,38.07,77020.98,0.95,-0.82393,0.00017,10.58688]
[1777447037912,38.07,77019.98,0.95,-0.82408,0.00017,10.58109]
[1777447041941,38.08,77029.59,0.95,-0.82244,0.00017,10.64463]
[1777447043955,38.08,77030.24,0.95,-0.82232,0.00017,10.64942]
[1777447048990,38.09,77033.74,0.95,-0.82169,0.00017,10.67341]
[1777447054025,38.09,77033.11,0.95,-0.82184,0.00017,10.66406]
[1777447059060,38.1,77032.89,0.95,-0.82184,0.00017,10.6641]
[1777447064095,38.11,77032.9,0.95,-0.8218,0.00017,10.6656]
[1777447069131,38.11,77033.16,0.95,-0.82172,0.00017,10.6687]
[1777447074169,38.12,77032.65,0.95,-0.82177,0.00017,10.66692]
[1777447077188,38.12,77026.62,0.95,-0.82274,0.00017,10.62935]
[1777447082223,38.13,77027.78,0.95,-0.8225,0.00017,10.63859]
[1777447087257,38.14,77027.27,0.95,-0.82254,0.00017,10.63705]
[1777447092292,38.14,77026.81,0.95,-0.82257,0.00017,10.63583]
[1777447097328,38.15,77025.31,0.95,-0.82277,0.00017,10.62801]
[1777447102363,38.16,77028.14,0.95,-0.82225,0.00017,10.64807]
[1777447107397,38.17,77029.12,0.95,-0.82204,0.00017,10.65609]
[1777447112432,38.17,77029.0,0.95,-0.8221,0.00017,10.65031]
[1777447117467,38.18,77029.07,0.95,-0.82204,0.00017,10.65252]
[1777447122502,38.19,77028.32,0.95,-0.82212,0.00017,10.64945]
[1777447128544,38.2,77027.63,0.95,-0.82218,0.00017,10.64698]
[1777447133580,38.2,77026.84,0.95,-0.82229,0.00017,10.64294]
[1777447138614,38.21,77026.54,0.95,-0.82229,0.00017,10.64265]
[1777447142643,38.21,77021.16,0.95,-0.82315,0.00017,10.60954]
[1777447147677,38.22,77023.46,0.95,-0.82271,0.00017,10.62628]
[1777447152713,38.23,77024.26,0.95,-0.82253,0.00017,10.63328]
[1777447157750,38.24,77024.97,0.95,-0.82237,0.00017,10.63966]
[1777447162783,38.24,77025.46,0.95,-0.82224,0.00017,10.64456]
[1777447167822,38.25,77024.89,0.95,-0.8223,0.00017,10.64203]
[1777447172857,38.25,77025.06,0.95,-0.82233,0.00017,10.63753]
[1777447180913,38.26,77025.37,0.95,-0.82223,0.00017,10.64135]
[1777447186180,38.27,77024.28,0.95,-0.82238,0.00017,10.6355]
[1777447191990,38.27,77024.82,0.95,-0.82225,0.00017,10.64037]
[1777447197025,38.28,77024.97,0.95,-0.8222,0.00017,10.64248]
[1777447202060,38.28,77026.39,0.95,-0.82193,0.00017,10.65273]
[1777447207095,38.29,77025.58,0.95,-0.82204,0.00017,10.6486]
[1777447213137,38.29,77025.82,0.95,-0.82196,0.00017,10.6514]
[1777447218172,38.29,77025.28,0.95,-0.82203,0.00017,10.64895]
[1777447223206,38.3,77025.93,0.95,-0.82189,0.00017,10.65413]
[1777447228242,38.3,77027.41,0.95,-0.82162,0.00017,10.66471]
[1777447233277,38.31,77031.14,0.95,-0.82104,0.00017,10.68331]
[1777447238313,38.31,77032.9,0.95,-0.82071,0.00017,10.6959]
[1777447243348,38.32,77033.0,0.95,-0.82066,0.00017,10.69775]
[1777447247374,38.32,77025.52,0.95,-0.82188,0.00017,10.65077]
[1777447248382,38.33,77022.33,0.95,-0.8224,0.00017,10.63074]
[1777447253417,38.33,77022.21,0.95,-0.8224,0.00017,10.63092]
[1777447260466,38.33,77023.39,0.95,-0.82217,0.00017,10.6398]
[1777447265501,38.34,77023.76,0.95,-0.82208,0.00017,10.6431]
[1777447270539,38.34,77023.03,0.95,-0.82218,0.00017,10.63935]
[1777447275572,38.35,77023.61,0.95,-0.82206,0.00017,10.64401]
[1777447280607,38.35,77022.52,0.95,-0.82222,0.00017,10.63782]
[1777447285643,38.35,77024.28,0.95,-0.82192,0.00017,10.64918]
[1777447290677,38.35,77024.18,0.95,-0.82192,0.00017,10.64914]
[1777447295712,38.36,77024.12,0.95,-0.822,0.00017,10.64266]
[1777447300748,38.36,77023.43,0.95,-0.82208,0.00017,10.63929]
[1777447305784,38.36,77023.83,0.95,-0.82199,0.00017,10.6429]
[1777447310819,38.37,77020.6,0.95,-0.8225,0.00017,10.62336]
[1777447315854,38.37,77020.48,0.95,-0.82249,0.00017,10.6237]
[1777447320889,38.38,77019.96,0.95,-0.82254,0.00017,10.62149]
[1777447325924,38.38,77021.66,0.95,-0.82223,0.00017,10.63349]
[1777447330961,38.39,77021.86,0.95,-0.82217,0.00017,10.63576]
[1777447335997,38.39,77021.72,0.95,-0.82217,0.00017,10.63583]
[1777447341032,38.39,77020.24,0.95,-0.82239,0.00017,10.62731]
[1777447346066,38.4,77020.03,0.95,-0.8224,0.00017,10.62693]
[1777447351102,38.4,77020.42,0.95,-0.82239,0.00017,10.62363]
[1777447356137,38.41,77024.48,0.95,-0.8217,0.00017,10.65042]
[1777447363187,38.41,77025.71,0.95,-0.82147,0.00017,10.65925]
[1777447368222,38.41,77026.91,0.95,-0.82125,0.00017,10.66758]
[1777447373257,38.42,77027.4,0.95,-0.82114,0.00017,10.67178]
[1777447378292,38.42,77027.55,0.95,-0.82108,0.00017,10.67408]
[1777447383327,38.43,77028.72,0.95,-0.82085,0.00017,10.68289]
[1777447388362,38.43,77029.58,0.95,-0.82067,0.00017,10.68964]
[1777447393397,38.44,77029.88,0.95,-0.82059,0.00017,10.69279]
[1777447398432,38.44,77030.37,0.95,-0.82048,0.00017,10.69712]
[1777447403468,38.45,77031.18,0.95,-0.82031,0.00017,10.70348]
[1777447408503,38.45,77030.34,0.95,-0.82042,0.00017,10.69924]
[1777447413538,38.46,77030.5,0.95,-0.82044,0.00017,10.69479]
[1777447418573,38.46,77030.31,0.95,-0.82045,0.00017,10.69462]
[1777447420587,38.46,77035.52,0.95,-0.81956,0.00017,10.72827]
[1777447425621,38.47,77033.5,0.95,-0.81988,0.00017,10.71635]
[1777447430657,38.47,77029.35,0.95,-0.82054,0.00017,10.6909]
[1777447435692,38.48,77028.43,0.95,-0.82066,0.00017,10.68624]
[1777447440727,38.48,77025.32,0.95,-0.82115,0.00017,10.66735]
[1777447448784,38.49,77026.26,0.95,-0.82097,0.00017,10.67449]
[1777447453819,38.49,77026.82,0.95,-0.82087,0.00017,10.67806]
[1777447458854,38.49,77025.84,0.95,-0.82104,0.00017,10.67161]
[1777447463889,38.48,77024.54,0.95,-0.82126,0.00017,10.66311]
[1777447468926,38.48,77023.2,0.95,-0.82149,0.00017,10.65438]
[1777447473959,38.48,77023.63,0.95,-0.82151,0.00017,10.65022]
[1777447478994,38.48,77023.19,0.95,-0.82159,0.00017,10.6472]
[1777447484028,38.48,77023.34,0.95,-0.82157,0.00017,10.64793]
[1777447489064,38.48,77024.46,0.95,-0.82139,0.00017,10.65485]
[1777447494099,38.48,77025.98,0.95,-0.82114,0.00017,10.66431]
[1777447499134,38.48,77028.46,0.95,-0.82074,0.00017,10.67988]
[1777447504173,38.48,77030.98,0.95,-0.82032,0.00017,10.69563]
[1777447505181,38.48,77039.59,0.95,-0.81888,0.00017,10.75059]
[1777447506187,38.48,77044.48,0.95,-0.81806,0.00017,10.78172]
[1777447508452,38.48,77045.8,0.95,-0.81784,0.00017,10.79026]
[1777447511222,38.48,77054.09,0.95,-0.81643,0.00017,10.84323]
[1777447512230,38.48,77057.08,0.95,-0.81593,0.00017,10.86227]
[1777447515251,38.48,77061.23,0.95,-0.81523,0.00017,10.88856]
[1777447520285,38.48,77057.07,0.95,-0.81594,0.00017,10.86174]
[1777447525322,38.47,77058.09,0.95,-0.81578,0.00017,10.86779]
[1777447526327,38.47,77052.88,0.95,-0.81667,0.00017,10.83452]
[1777447528596,38.47,77042.27,0.95,-0.81846,0.00017,10.76667]
[1777447530355,38.47,77042.02,0.95,-0.81851,0.00017,10.76481]
[1777447535389,38.47,77041.31,0.95,-0.81873,0.00017,10.75293]
[1777447538667,38.47,77031.17,0.95,-0.82045,0.00017,10.68739]
[1777447541432,38.46,77025.12,0.95,-0.82146,0.00017,10.64848]
[1777447543446,38.46,77022.07,0.95,-0.82197,0.00017,10.62884]
[1777447548736,38.46,77022.74,0.95,-0.82187,0.00017,10.63285]
[1777447554522,38.46,77022.96,0.95,-0.82184,0.00017,10.63408]
[1777447559557,38.46,77023.94,0.95,-0.82168,0.00017,10.6402]
[1777447564592,38.46,77018.99,0.95,-0.8225,0.00017,10.60851]
[1777447569630,38.46,77017.2,0.95,-0.8228,0.00017,10.59707]
[1777447574665,38.46,77014.46,0.95,-0.82325,0.00017,10.57948]
[1777447579700,38.46,77012.31,0.95,-0.82361,0.00017,10.56567]
[1777447584735,38.46,77011.46,0.95,-0.82375,0.00017,10.56014]
[1777447589769,38.46,77009.14,0.95,-0.82414,0.00016,10.5452]
[1777447594805,38.46,77008.31,0.95,-0.82436,0.00016,10.53305]
[1777447599840,38.46,77006.14,0.95,-0.82472,0.00016,10.51908]
[1777447604874,38.46,77004.93,0.95,-0.82492,0.00016,10.51129]
[1777447609909,38.46,77003.93,0.95,-0.82509,0.00016,10.50482]
[1777447615952,38.46,77003.3,0.95,-0.82519,0.00016,10.50069]
[1777447620986,38.46,76999.73,0.95,-0.82578,0.00016,10.47783]
[1777447626022,38.46,77000.47,0.95,-0.82566,0.00016,10.48258]
[1777447631061,38.46,77002.16,0.95,-0.82538,0.00016,10.49335]
[1777447634078,38.46,77008.0,0.95,-0.82443,0.00016,10.53061]
[1777447639373,38.46,77011.9,0.95,-0.82379,0.00017,10.55529]
[1777447645154,38.46,77015.46,0.95,-0.82321,0.00017,10.57772]
[1777447650198,38.45,77018.67,0.95,-0.82269,0.00017,10.59795]
[1777447656242,38.45,77020.68,0.95,-0.82244,0.00017,10.60374]
[1777447661277,38.45,77023.14,0.95,-0.82204,0.00017,10.61921]
[1777447666311,38.45,77024.2,0.95,-0.82187,0.00017,10.62572]
[1777447671359,38.45,77037.76,0.95,-0.81962,0.00017,10.71211]
[1777447672368,38.45,77050.41,0.95,-0.81749,0.00017,10.79276]
[1777447673374,38.45,77050.6,0.95,-0.81746,0.00017,10.79378]
[1777447675388,38.45,77063.01,0.95,-0.81536,0.00017,10.87273]
[1777447676395,38.45,77063.01,0.95,-0.81536,0.00017,10.87274]
[1777447677402,38.45,77063.8,0.95,-0.81523,0.00017,10.87773]
[1777447682436,38.45,77059.02,0.95,-0.81605,0.00017,10.84696]
[1777447686465,38.45,77051.12,0.95,-0.81739,0.00017,10.79643]
[1777447689730,38.44,77045.8,0.95,-0.81831,0.00017,10.76193]
[1777447695528,38.44,77044.97,0.95,-0.81845,0.00017,10.75641]
[1777447699803,38.44,77038.64,0.95,-0.81951,0.00017,10.71615]
[1777447703584,38.44,77035.17,0.95,-0.82008,0.00017,10.69435]
[1777447709873,38.45,77037.02,0.95,-0.81975,0.00017,10.70684]
[1777447715671,38.45,77037.71,0.95,-0.8197,0.00017,10.70517]
[1777447720705,38.45,77037.91,0.95,-0.81966,0.00017,10.70701]
[1777447725740,38.45,77038.11,0.95,-0.81961,0.00017,10.70884]
[1777447730775,38.45,77038.15,0.95,-0.8196,0.00017,10.70912]
[1777447736818,38.45,77038.05,0.95,-0.81963,0.00017,10.70808]
[1777447741853,38.45,77037.25,0.95,-0.81977,0.00017,10.70266]
[1777447746888,38.45,77037.95,0.95,-0.81966,0.00017,10.70685]
[1777447751922,38.45,77033.58,0.95,-0.8204,0.00017,10.6787]
[1777447756959,38.45,77033.61,0.95,-0.8204,0.00017,10.6787]
[1777447764008,38.45,77033.39,0.95,-0.82046,0.00017,10.67642]
[1777447769045,38.44,77035.47,0.95,-0.82013,0.00017,10.68912]
[1777447774080,38.44,77034.3,0.95,-0.82042,0.00017,10.67427]
[1777447779113,38.44,77033.82,0.95,-0.8205,0.00017,10.67141]
[1777447784149,38.44,77035.0,0.95,-0.82029,0.00017,10.67933]
[1777447790442,38.44,77035.64,0.95,-0.82017,0.00017,10.68394]
[1777447797239,38.45,77036.02,0.95,-0.82009,0.00017,10.6868]
[1777447802276,38.45,77039.34,0.95,-0.81953,0.00017,10.70838]
[1777447804290,38.45,77043.44,0.95,-0.81884,0.00017,10.73461]
[1777447809325,38.45,77048.2,0.95,-0.81803,0.00017,10.76511]
[1777447814365,38.45,77046.59,0.95,-0.8183,0.00017,10.75496]
[1777447819395,38.45,77047.33,0.95,-0.81816,0.00017,10.7601]
[1777447824430,38.45,77049.94,0.95,-0.81771,0.00017,10.7772]
[1777447826444,38.45,77052.63,0.95,-0.81725,0.00017,10.79472]
[1777447831480,38.46,77054.47,0.95,-0.81699,0.00017,10.80058]
[1777447833497,38.46,77060.77,0.95,-0.81592,0.00017,10.84106]
[1777447836516,38.46,77065.24,0.95,-0.81515,0.00017,10.8699]
[1777447841551,38.46,77069.05,0.95,-0.81449,0.00017,10.89453]
[1777447846585,38.47,77070.13,0.95,-0.81429,0.00017,10.90176]
[1777447851621,38.47,77070.56,0.95,-0.81421,0.00017,10.90487]
[1777447856675,38.47,77072.95,0.95,-0.81379,0.00017,10.92042]
[1777447861731,38.47,77074.48,0.95,-0.81352,0.00017,10.93049]
[1777447866765,38.47,77078.0,0.95,-0.8129,0.00017,10.95327]
[1777447869789,38.47,77087.33,0.95,-0.81129,0.00017,11.0129]
[1777447871005,38.47,77091.45,0.95,-0.81057,0.00017,11.03919]
[1777447874821,38.48,77095.75,0.95,-0.80982,0.00017,11.06671]
[1777447879860,38.48,77096.64,0.95,-0.80965,0.00017,11.07308]
[1777447884891,38.48,77095.96,0.95,-0.80974,0.00017,11.06948]
[1777447887917,38.48,77105.77,0.95,-0.80803,0.00017,11.132]
[1777447888921,38.48,77105.86,0.95,-0.80801,0.00017,11.13265]
[1777447893955,38.49,77108.13,0.95,-0.80769,0.00017,11.14066]
[1777447896976,38.49,77113.37,0.95,-0.80677,0.00017,11.1739]
[1777447897983,38.49,77118.4,0.95,-0.80589,0.00018,11.20577]
[1777447903018,38.49,77108.15,0.95,-0.80766,0.00017,11.14147]
[1777447904025,38.49,77108.03,0.95,-0.80768,0.00017,11.14087]
[1777447908053,38.49,77113.25,0.95,-0.80675,0.00017,11.17442]
[1777447910066,38.49,77119.57,0.95,-0.80564,0.00018,11.21453]
[1777447914095,38.49,77122.5,0.95,-0.80512,0.00018,11.23325]
[1777447919144,38.5,77130.79,0.95,-0.80365,0.00018,11.28586]
[1777447920153,38.5,77140.8,0.95,-0.80188,0.00018,11.3488]
[1777447921159,38.5,77142.65,0.95,-0.80153,0.00018,11.36112]
[1777447923173,38.5,77137.59,0.95,-0.80242,0.00018,11.32942]
[1777447925188,38.5,77132.0,0.95,-0.80341,0.00018,11.29442]
[1777447927203,38.5,77128.02,0.95,-0.8041,0.00018,11.26962]
[1777447932239,38.5,77125.05,0.95,-0.80462,0.00018,11.25099]
[1777447937273,38.5,77121.98,0.95,-0.80516,0.00018,11.23172]
[1777447942307,38.5,77117.34,0.95,-0.80597,0.00018,11.20262]
[1777447945328,38.5,77109.82,0.95,-0.80728,0.00017,11.15537]
[1777447949357,38.51,77107.1,0.95,-0.80774,0.00017,11.13867]
[1777447954395,38.51,77104.55,0.95,-0.80825,0.00017,11.11649]
[1777447959427,38.51,77103.83,0.95,-0.80835,0.00017,11.1127]
[1777447961651,38.51,77099.35,0.95,-0.80911,0.00017,11.08495]
[1777447967483,38.52,77094.26,0.95,-0.80997,0.00017,11.05378]
[1777447969497,38.52,77088.76,0.95,-0.81092,0.00017,11.01889]
[1777447974531,38.52,77087.63,0.95,-0.81112,0.00017,11.01163]
[1777447979567,38.52,77088.94,0.95,-0.81089,0.00017,11.01984]
[1777447984602,38.52,77079.72,0.95,-0.81248,0.00017,10.96137]
[1777447986616,38.52,77072.89,0.95,-0.81365,0.00017,10.91817]
[1777447991862,38.52,77071.25,0.95,-0.81391,0.00017,10.90833]
[1777447997695,38.52,77068.91,0.95,-0.81429,0.00017,10.89416]
[1777448002731,38.53,77067.1,0.95,-0.81458,0.00017,10.88323]
[1777448007765,38.53,77066.61,0.95,-0.81465,0.00017,10.88067]
[1777448013808,38.53,77066.53,0.95,-0.81473,0.00017,10.87404]
[1777448016830,38.53,77056.43,0.95,-0.81644,0.00017,10.81021]
[1777448017836,38.53,77056.41,0.95,-0.81644,0.00017,10.81027]
[1777448022873,38.54,77056.44,0.95,-0.81641,0.00017,10.81139]
[1777448027907,38.54,77052.46,0.95,-0.81706,0.00017,10.78698]
[1777448032941,38.54,77053.22,0.95,-0.81691,0.00017,10.79246]
[1777448037978,38.55,77056.53,0.95,-0.81633,0.00017,10.81414]
[1777448043013,38.55,77058.42,0.95,-0.816,0.00017,10.82677]
[1777448048048,38.55,77058.19,0.95,-0.81602,0.00017,10.82595]
[1777448053083,38.56,77057.42,0.95,-0.81613,0.00017,10.82169]
[1777448058119,38.56,77057.88,0.95,-0.81603,0.00017,10.82524]
[1777448063155,38.56,77060.0,0.95,-0.81566,0.00017,10.83927]
[1777448069197,38.56,77059.54,0.95,-0.81572,0.00017,10.83695]
[1777448074232,38.56,77063.21,0.95,-0.81517,0.00017,10.85389]
[1777448079267,38.57,77063.69,0.95,-0.81508,0.00017,10.85722]
[1777448084302,38.57,77063.13,0.95,-0.81517,0.00017,10.85388]
[1777448089336,38.57,77061.67,0.95,-0.81541,0.00017,10.84477]
[1777448094374,38.57,77067.96,0.95,-0.81434,0.00017,10.88479]
[1777448096386,38.57,77071.65,0.95,-0.81371,0.00017,10.90839]
[1777448101422,38.57,77073.28,0.95,-0.81342,0.00017,10.91913]
[1777448107464,38.57,77074.25,0.95,-0.81324,0.00017,10.92572]
[1777448112499,38.57,77074.53,0.95,-0.81318,0.00017,10.92784]
[1777448117534,38.58,77076.27,0.95,-0.81287,0.00017,10.93916]
[1777448122840,38.58,77074.97,0.95,-0.81309,0.00017,10.93132]
[1777448128616,38.58,77078.4,0.95,-0.81249,0.00017,10.95339]
[1777448131635,38.58,77081.66,0.95,-0.81201,0.00017,10.96738]
[1777448136673,38.58,77081.23,0.95,-0.81208,0.00017,10.96478]
[1777448141705,38.58,77080.3,0.95,-0.81224,0.00017,10.95899]
[1777448145734,38.58,77089.65,0.95,-0.81063,0.00017,11.01819]
[1777448146739,38.58,77091.3,0.95,-0.81034,0.00017,11.02857]
[1777448151775,38.58,77096.1,0.95,-0.80951,0.00017,11.05894]
[1777448156810,38.58,77097.25,0.95,-0.8093,0.00017,11.06663]
[1777448158824,38.58,77103.71,0.95,-0.80818,0.00017,11.10754]
[1777448163859,38.58,77101.63,0.95,-0.80853,0.00017,11.09455]
[1777448167887,38.58,77110.06,0.95,-0.80706,0.00017,11.14777]
[1777448169901,38.58,77111.43,0.95,-0.80683,0.00017,11.1563]
[1777448174935,38.58,77115.36,0.95,-0.80615,0.00017,11.18065]
[1777448180977,38.58,77113.6,0.95,-0.80646,0.00017,11.16976]
[1777448186013,38.58,77113.19,0.95,-0.80652,0.00017,11.16731]
[1777448191047,38.58,77108.34,0.95,-0.80745,0.00017,11.12994]
[1777448196083,38.58,77104.05,0.95,-0.80821,0.00017,11.10248]
[1777448200112,38.58,77097.92,0.95,-0.80928,0.00017,11.06354]
[1777448203402,38.58,77090.56,0.95,-0.81056,0.00017,11.01701]
[1777448205146,38.58,77090.02,0.95,-0.81065,0.00017,11.01367]
[1777448210182,38.58,77088.57,0.95,-0.81089,0.00017,11.00477]
[1777448215216,38.58,77088.86,0.95,-0.81083,0.00017,11.00701]
[1777448220251,38.58,77089.76,0.95,-0.81066,0.00017,11.01312]
[1777448225285,38.59,77090.38,0.95,-0.81054,0.00017,11.01747]
[1777448230322,38.59,77091.03,0.95,-0.81042,0.00017,11.02201]
[1777448235356,38.59,77090.79,0.95,-0.81045,0.00017,11.02096]
[1777448240391,38.59,77091.35,0.95,-0.81034,0.00017,11.02501]
[1777448245427,38.59,77093.79,0.95,-0.8099,0.00017,11.04088]
[1777448250462,38.6,77095.07,0.95,-0.80968,0.00017,11.0492]
[1777448255497,38.59,77094.25,0.95,-0.80991,0.00017,11.03688]
[1777448260532,38.6,77094.49,0.95,-0.80986,0.00017,11.03883]
[1777448262546,38.6,77101.47,0.95,-0.80864,0.00017,11.08303]
[1777448267581,38.6,77102.13,0.95,-0.80852,0.00017,11.08739]
[1777448272617,38.6,77103.4,0.95,-0.8083,0.00017,11.09558]
[1777448274630,38.6,77109.35,0.95,-0.80726,0.00017,11.13312]
[1777448276644,38.6,77113.28,0.95,-0.80657,0.00017,11.15794]
[1777448280672,38.6,77108.11,0.95,-0.80746,0.00017,11.12574]
[1777448285707,38.6,77104.89,0.95,-0.80801,0.00017,11.1059]
[1777448294033,38.61,77104.74,0.95,-0.80802,0.00017,11.10561]
[1777448297792,38.61,77109.99,0.95,-0.8071,0.00017,11.13885]
[1777448299806,38.61,77115.4,0.95,-0.80615,0.00017,11.17295]
[1777448304840,38.61,77117.57,0.95,-0.80578,0.00018,11.18656]
[1777448309876,38.61,77117.69,0.95,-0.80575,0.00018,11.18736]
[1777448314911,38.61,77116.95,0.95,-0.80594,0.00018,11.17673]
[1777448317932,38.61,77113.26,0.95,-0.80659,0.00017,11.15357]
[1777448322967,38.61,77115.96,0.95,-0.80611,0.00018,11.17073]
[1777448328001,38.61,77119.28,0.95,-0.80553,0.00018,11.19175]
[1777448333039,38.61,77120.14,0.95,-0.80537,0.00018,11.19728]
[1777448338073,38.61,77121.32,0.95,-0.80516,0.00018,11.20484]
[1777448341094,38.61,77127.9,0.95,-0.804,0.00018,11.24638]
[1777448346129,38.61,77123.75,0.95,-0.80473,0.00018,11.22036]
[1777448351164,38.61,77121.48,0.95,-0.80512,0.00018,11.20625]
[1777448352171,38.61,77115.94,0.95,-0.80609,0.00018,11.17146]
[1777448353178,38.61,77109.59,0.95,-0.8072,0.00017,11.13145]
[1777448354453,38.61,77108.5,0.95,-0.80739,0.00017,11.12459]
[1777448360227,38.62,77102.74,0.95,-0.80839,0.00017,11.08845]
[1777448364523,38.61,77098.05,0.95,-0.80921,0.00017,11.05855]
[1777448370297,38.61,77096.86,0.95,-0.80943,0.00017,11.05063]
[1777448375332,38.61,77096.05,0.95,-0.80966,0.00017,11.03848]
[1777448380367,38.61,77092.89,0.95,-0.81021,0.00017,11.01835]
[1777448384664,38.61,77084.84,0.95,-0.8116,0.00017,10.96744]
[1777448390437,38.61,77082.77,0.95,-0.81195,0.00017,10.95454]
[1777448395471,38.61,77080.39,0.95,-0.81236,0.00017,10.93974]
[1777448397485,38.61,77073.9,0.95,-0.81346,0.00017,10.89881]
[1777448402521,38.61,77076.19,0.95,-0.81306,0.00017,10.91379]
[1777448407556,38.62,77076.11,0.95,-0.81306,0.00017,10.91375]
[1777448412591,38.62,77080.33,0.95,-0.81233,0.00017,10.94077]
[1777448417630,38.62,77079.13,0.95,-0.81253,0.00017,10.93344]
[1777448422677,38.62,77079.4,0.95,-0.81247,0.00017,10.93541]
[1777448427713,38.62,77080.52,0.95,-0.81227,0.00017,10.94269]
[1777448430734,38.62,77087.32,0.95,-0.8111,0.00017,10.98572]
[1777448435769,38.62,77088.13,0.95,-0.81105,0.00017,10.98397]
[1777448440803,38.62,77091.54,0.95,-0.81046,0.00017,11.00542]
[1777448445839,38.62,77092.02,0.95,-0.81039,0.00017,11.00826]
[1777448451881,38.62,77094.26,0.95,-0.81001,0.00017,11.02212]
[1777448456917,38.62,77099.2,0.95,-0.80915,0.00017,11.05344]
[1777448461950,38.62,77102.75,0.95,-0.80853,0.00017,11.07587]
[1777448466990,38.62,77107.94,0.95,-0.8076,0.00017,11.10938]
[1777448469003,38.62,77110.48,0.95,-0.80715,0.00017,11.12561]
[1777448474038,38.63,77113.35,0.95,-0.80664,0.00017,11.14422]
[1777448479073,38.63,77115.31,0.95,-0.80629,0.00017,11.15684]
[1777448485370,38.63,77115.54,0.95,-0.80624,0.00017,11.15854]
[1777448491157,38.63,77116.06,0.95,-0.80623,0.00018,11.15523]
[1777448496192,38.63,77116.69,0.95,-0.80611,0.00018,11.15932]
[1777448501227,38.63,77117.64,0.95,-0.80596,0.00018,11.1649]
[1777448506263,38.63,77115.07,0.95,-0.80642,0.00017,11.14822]
[1777448512306,38.62,77114.17,0.95,-0.80659,0.00017,11.14205]
[1777448517339,38.62,77116.75,0.95,-0.80615,0.00018,11.15787]
[1777448522375,38.62,77113.71,0.95,-0.8067,0.00017,11.13827]
[1777448524389,38.62,77103.2,0.95,-0.80854,0.00017,11.07196]
[1777448525650,38.62,77101.78,0.95,-0.80878,0.00017,11.06302]
[1777448531438,38.62,77100.72,0.95,-0.80896,0.00017,11.0565]
[1777448536473,38.62,77099.8,0.95,-0.80912,0.00017,11.05085]
[1777448541509,38.62,77098.06,0.95,-0.80941,0.00017,11.04003]
[1777448546550,38.61,77097.04,0.95,-0.80967,0.00017,11.03094]
[1777448551583,38.61,77088.51,0.95,-0.81124,0.00017,10.96979]
[1777448553597,38.61,77086.12,0.95,-0.81165,0.00017,10.95462]
[1777448558632,38.61,77086.38,0.95,-0.81161,0.00017,10.95622]
[1777448563667,38.61,77082.49,0.95,-0.81228,0.00017,10.93163]
[1777448568702,38.61,77087.41,0.95,-0.81143,0.00017,10.96279]
[1777448574744,38.61,77085.82,0.95,-0.8117,0.00017,10.95281]
[1777448579780,38.61,77084.53,0.95,-0.81192,0.00017,10.94475]
[1777448584817,38.61,77085.7,0.95,-0.81172,0.00017,10.95224]
[1777448589851,38.61,77084.82,0.95,-0.81187,0.00017,10.94675]
[1777448594886,38.61,77086.33,0.95,-0.8116,0.00017,10.95641]
[1777448599920,38.61,77087.66,0.95,-0.81137,0.00017,10.96492]
[1777448604956,38.61,77088.96,0.95,-0.81114,0.00017,10.97325]
[1777448609992,38.61,77090.79,0.95,-0.81083,0.00017,10.98488]
[1777448615031,38.61,77090.92,0.95,-0.81088,0.00017,10.97902]
[1777448620062,38.61,77092.34,0.95,-0.81064,0.00017,10.9881]
[1777448625099,38.61,77092.01,0.95,-0.81069,0.00017,10.98611]
[1777448631139,38.61,77092.58,0.95,-0.81059,0.00017,10.98982]
[1777448636421,38.61,77087.48,0.95,-0.81147,0.00017,10.9577]
[1777448639195,38.61,77082.11,0.95,-0.81239,0.00017,10.92388]
[1777448644231,38.61,77083.82,0.95,-0.81208,0.00017,10.93507]
[1777448648257,38.62,77090.09,0.95,-0.811,0.00017,10.97489]
[1777448653293,38.62,77093.77,0.95,-0.81036,0.00017,10.99808]
[1777448658330,38.61,77093.34,0.95,-0.81044,0.00017,10.99525]
[1777448663364,38.62,77094.3,0.95,-0.81027,0.00017,11.00153]
[1777448668398,38.62,77093.57,0.95,-0.81038,0.00017,10.99746]
[1777448673433,38.62,77093.55,0.95,-0.81046,0.00017,10.99084]
[1777448678469,38.62,77093.77,0.95,-0.8104,0.00017,10.993]
[1777448683504,38.63,77094.15,0.95,-0.81031,0.00017,10.99616]
[1777448688538,38.63,77094.3,0.95,-0.81026,0.00017,10.99787]
[1777448693574,38.63,77097.85,0.95,-0.80963,0.00017,11.021]
[1777448698609,38.64,77096.88,0.95,-0.80978,0.00017,11.01548]
[1777448703644,38.64,77097.34,0.95,-0.80968,0.00017,11.019]
[1777448708681,38.64,77096.53,0.95,-0.80981,0.00017,11.01451]
[1777448711700,38.64,77089.22,0.95,-0.81107,0.00017,10.96849]
[1777448716981,38.64,77083.84,0.95,-0.81199,0.00017,10.93457]
[1777448722777,38.64,77080.73,0.95,-0.81252,0.00017,10.9152]
[1777448727812,38.64,77079.95,0.95,-0.81264,0.00017,10.91056]
[1777448732847,38.65,77080.84,0.95,-0.81257,0.00017,10.90967]
[1777448737882,38.65,77079.98,0.95,-0.81271,0.00017,10.90451]
[1777448742917,38.65,77078.21,0.95,-0.813,0.00017,10.89363]
[1777448747953,38.65,77075.54,0.95,-0.81345,0.00017,10.87714]
[1777448752990,38.65,77075.49,0.95,-0.81345,0.00017,10.8773]
[1777448758023,38.65,77075.62,0.95,-0.81341,0.00017,10.87857]
[1777448763068,38.66,77073.26,0.95,-0.8138,0.00017,10.86415]
[1777448768104,38.66,77073.01,0.95,-0.81383,0.00017,10.86311]
[1777448773138,38.66,77069.43,0.95,-0.81443,0.00017,10.84094]
[1777448778173,38.66,77070.87,0.95,-0.81418,0.00017,10.85011]
[1777448780189,38.66,77061.87,0.95,-0.81571,0.00017,10.79317]
[1777448781194,38.66,77057.53,0.95,-0.81645,0.00017,10.76574]
[1777448784215,38.66,77050.03,0.95,-0.81771,0.00017,10.71851]
[1777448785223,38.66,77034.17,0.95,-0.82037,0.00017,10.61801]
[1777448786233,38.66,77027.16,0.95,-0.82153,0.00017,10.57376]
[1777448787238,38.67,77024.95,0.95,-0.82189,0.00017,10.56006]
[1777448790274,38.67,77017.53,0.95,-0.82311,0.00017,10.51317]
[1777448793288,38.67,77023.47,0.95,-0.82221,0.00017,10.54437]
[1777448798322,38.67,77022.07,0.95,-0.82243,0.00017,10.53563]
[1777448803357,38.67,77019.3,0.95,-0.82289,0.00017,10.51817]
[1777448808392,38.67,77022.19,0.95,-0.82241,0.00017,10.53666]
[1777448812423,38.67,77016.94,0.95,-0.82327,0.00017,10.50344]
[1777448817687,38.67,77010.7,0.95,-0.8243,0.00017,10.46411]
[1777448823502,38.67,77003.57,0.95,-0.82546,0.00016,10.41924]
[1777448826522,38.67,77001.56,0.95,-0.82579,0.00016,10.40645]
[1777448829542,38.67,76993.39,0.95,-0.82714,0.00016,10.35399]
[1777448830550,38.67,76989.23,0.95,-0.82782,0.00016,10.32741]
[1777448835584,38.67,76990.61,0.95,-0.8276,0.00016,10.336]
[1777448840619,38.67,76991.95,0.95,-0.82738,0.00016,10.34434]
[1777448845654,38.67,76993.47,0.95,-0.82714,0.00016,10.35381]
[1777448850689,38.67,76994.35,0.95,-0.827,0.00016,10.35921]
[1777448855725,38.67,76994.76,0.95,-0.82703,0.00016,10.35484]
[1777448860760,38.67,76995.55,0.95,-0.8269,0.00016,10.35972]
[1777448865794,38.67,76997.87,0.95,-0.82653,0.00016,10.3743]
[1777448868040,38.67,77009.66,0.95,-0.82459,0.00016,10.44945]
[1777448868815,38.67,77009.66,0.95,-0.82458,0.00016,10.44953]
[1777448871838,38.67,77009.94,0.95,-0.82452,0.00016,10.45181]
[1777448876873,38.67,77012.82,0.95,-0.82403,0.00017,10.47083]
[1777448881909,38.67,77017.94,0.95,-0.82319,0.00017,10.50328]
[1777448888180,38.67,77020.53,0.95,-0.82275,0.00017,10.51988]
[1777448892986,38.67,77025.87,0.95,-0.82186,0.00017,10.55398]
[1777448898251,38.67,77018.4,0.95,-0.82311,0.00017,10.50635]
[1777448904064,38.67,77017.53,0.95,-0.82325,0.00017,10.50081]
[1777448907086,38.67,77022.76,0.95,-0.82238,0.00017,10.53408]
[1777448911114,38.67,77029.58,0.95,-0.82133,0.00017,10.57055]
[1777448916148,38.67,77030.58,0.95,-0.82117,0.00017,10.5767]
[1777448921184,38.67,77031.26,0.95,-0.82106,0.00017,10.58089]
[1777448926220,38.67,77030.67,0.95,-0.82116,0.00017,10.57703]
[1777448931255,38.67,77028.48,0.95,-0.82153,0.00017,10.56315]
[1777448936289,38.67,77028.41,0.95,-0.82154,0.00017,10.56282]
[1777448940316,38.67,77037.61,0.95,-0.82,0.00017,10.62132]
[1777448942331,38.67,77043.71,0.95,-0.81897,0.00017,10.65993]
[1777448947368,38.67,77046.65,0.95,-0.81849,0.00017,10.67808]
[1777448951396,38.67,77051.78,0.95,-0.81763,0.00017,10.7107]
[1777448956431,38.67,77055.77,0.95,-0.81695,0.00017,10.73586]
[1777448961465,38.67,77053.48,0.95,-0.81733,0.00017,10.72189]
[1777448966501,38.67,77053.65,0.95,-0.81728,0.00017,10.72352]
[1777448971535,38.68,77052.86,0.95,-0.81749,0.00017,10.71225]
[1777448976581,38.68,77060.72,0.95,-0.81614,0.00017,10.7626]
[1777448978818,38.68,77060.68,0.95,-0.81614,0.00017,10.76254]
[1777448984627,38.68,77060.38,0.95,-0.81619,0.00017,10.76085]
[1777448989663,38.68,77059.44,0.95,-0.81634,0.00017,10.7552]
[1777448994698,38.68,77058.99,0.95,-0.8164,0.00017,10.7529]
[1777448999735,38.69,77057.39,0.95,-0.81665,0.00017,10.74338]
[1777449003761,38.69,77064.32,0.95,-0.81546,0.00017,10.78771]
[1777449009028,38.69,77063.38,0.95,-0.81561,0.00017,10.78212]
[1777449014838,38.69,77062.9,0.95,-0.81568,0.00017,10.77981]
[1777449019872,38.69,77065.98,0.95,-0.81514,0.00017,10.79981]
[1777449024908,38.7,77067.77,0.95,-0.81483,0.00017,10.81135]
[1777449030949,38.69,77066.96,0.95,-0.81497,0.00017,10.80607]
[1777449033971,38.69,77061.78,0.95,-0.81594,0.00017,10.76647]
[1777449034978,38.69,77061.39,0.95,-0.816,0.00017,10.76404]
[1777449040023,38.7,77063.75,0.95,-0.81559,0.00017,10.77924]
[1777449045058,38.7,77066.04,0.95,-0.81519,0.00017,10.794]
[1777449050093,38.7,77067.02,0.95,-0.81502,0.00017,10.80047]
[1777449055128,38.7,77063.93,0.95,-0.81554,0.00017,10.78123]
[1777449057142,38.7,77059.21,0.95,-0.81633,0.00017,10.75158]
[1777449062178,38.7,77056.42,0.95,-0.81679,0.00017,10.73447]
[1777449067212,38.71,77056.54,0.95,-0.81675,0.00017,10.73599]
[1777449073255,38.71,77055.23,0.95,-0.81695,0.00017,10.72861]
[1777449078288,38.71,77055.8,0.95,-0.81683,0.00017,10.73299]
[1777449083324,38.72,77053.62,0.95,-0.81718,0.00017,10.71995]
[1777449085338,38.72,77051.26,0.95,-0.81757,0.00017,10.70538]
[1777449090373,38.72,77055.51,0.95,-0.81682,0.00017,10.73323]
[1777449095407,38.73,77056.73,0.95,-0.81668,0.00017,10.73499]
[1777449100444,38.73,77057.85,0.95,-0.81647,0.00017,10.74287]
[1777449105478,38.73,77058.9,0.95,-0.81627,0.00017,10.75016]
[1777449110512,38.74,77054.44,0.95,-0.81701,0.00017,10.72267]
[1777449115548,38.74,77051.94,0.95,-0.81741,0.00017,10.70767]
[1777449120582,38.74,77048.64,0.95,-0.81794,0.00017,10.68777]
[1777449126625,38.75,77048.84,0.95,-0.81787,0.00017,10.69017]
[1777449131659,38.75,77049.1,0.95,-0.8178,0.00017,10.69272]
[1777449136695,38.75,77049.4,0.95,-0.81775,0.00017,10.69469]
[1777449141729,38.75,77050.11,0.95,-0.81763,0.00017,10.69926]
[1777449146765,38.75,77051.02,0.95,-0.81747,0.00017,10.70516]
[1777449151800,38.75,77051.08,0.95,-0.81754,0.00017,10.69884]
[1777449156835,38.75,77047.7,0.95,-0.81811,0.00017,10.67762]
[1777449161870,38.75,77033.17,0.95,-0.82055,0.00017,10.58569]
[1777449162878,38.75,77028.5,0.95,-0.82133,0.00017,10.5561]
[1777449165898,38.76,77028.0,0.95,-0.82141,0.00017,10.55305]
[1777449170932,38.76,77023.28,0.95,-0.82218,0.00017,10.52352]
[1777449175967,38.76,77018.91,0.95,-0.8229,0.00017,10.49618]
[1777449181003,38.76,77022.3,0.95,-0.82233,0.00017,10.51799]
[1777449186038,38.76,77023.78,0.95,-0.82207,0.00017,10.52765]
[1777449191073,38.76,77026.36,0.95,-0.82163,0.00017,10.54432]
[1777449196108,38.76,77027.25,0.95,-0.82149,0.00017,10.5497]
[1777449201143,38.76,77028.49,0.95,-0.82129,0.00017,10.5575]
[1777449205171,38.76,77033.6,0.95,-0.82042,0.00017,10.59025]
[1777449207185,38.76,77038.12,0.95,-0.81966,0.00017,10.61916]
[1777449212220,38.77,77038.43,0.95,-0.81968,0.00017,10.6149]
[1777449217254,38.77,77039.1,0.95,-0.81955,0.00017,10.61971]
[1777449222289,38.77,77040.13,0.95,-0.81936,0.00017,10.62673]
[1777449225311,38.77,77045.42,0.95,-0.81847,0.00017,10.66045]
[1777449230580,38.77,77042.1,0.95,-0.81902,0.00017,10.63973]
[1777449236388,38.77,77041.13,0.95,-0.81917,0.00017,10.63398]
[1777449241424,38.78,77037.43,0.95,-0.81978,0.00017,10.61097]
[1777449246457,38.78,77036.46,0.95,-0.81993,0.00017,10.60536]
[1777449251493,38.78,77035.75,0.95,-0.82003,0.00017,10.60141]
[1777449256527,38.78,77036.03,0.95,-0.81997,0.00017,10.60377]
[1777449261563,38.78,77033.26,0.95,-0.82043,0.00017,10.58649]
[1777449266601,38.78,77029.66,0.95,-0.82103,0.00017,10.56375]
[1777449276670,38.79,77029.84,0.95,-0.82107,0.00017,10.55839]
[1777449281706,38.79,77022.42,0.95,-0.8223,0.00017,10.51158]
[1777449286741,38.79,77017.37,0.95,-0.82313,0.00017,10.4799]
[1777449291776,38.79,77015.36,0.95,-0.82345,0.00017,10.46754]
[1777449296811,38.79,77013.84,0.95,-0.8237,0.00017,10.45823]
[1777449301848,38.79,77011.66,0.95,-0.82405,0.00017,10.44473]
[1777449303860,38.79,77006.46,0.95,-0.8249,0.00016,10.41177]
[1777449308895,38.79,77004.94,0.95,-0.82516,0.00016,10.40199]
[1777449313930,38.79,77004.19,0.95,-0.82528,0.00016,10.39712]
[1777449318965,38.79,77009.31,0.95,-0.82445,0.00016,10.42943]
[1777449323999,38.79,77007.14,0.95,-0.82481,0.00016,10.41536]
[1777449329034,38.79,77005.66,0.95,-0.82506,0.00016,10.40571]
[1777449334072,38.79,77003.01,0.95,-0.82559,0.00016,10.38188]
[1777449339107,38.79,76999.75,0.95,-0.82613,0.00016,10.36104]
[1777449344142,38.79,76997.49,0.95,-0.8265,0.00016,10.34668]
[1777449349180,38.79,76999.48,0.95,-0.82617,0.00016,10.35947]
[1777449354213,38.79,76996.97,0.95,-0.82657,0.00016,10.3437]
[1777449359250,38.79,76999.02,0.95,-0.82624,0.00016,10.35686]
[1777449364285,38.79,76999.08,0.95,-0.82622,0.00016,10.35739]
[1777449369320,38.79,77004.56,0.95,-0.82531,0.00016,10.39252]
[1777449374354,38.79,77004.06,0.95,-0.82538,0.00016,10.3899]
[1777449379390,38.8,77002.81,0.95,-0.82558,0.00016,10.38228]
[1777449384425,38.79,77002.38,0.95,-0.82567,0.00016,10.37871]
[1777449389460,38.79,77001.0,0.95,-0.8259,0.00016,10.36964]
[1777449394495,38.79,77001.66,0.95,-0.82589,0.00016,10.3667]
[1777449399531,38.79,76998.62,0.95,-0.82639,0.00016,10.3472]
[1777449404565,38.79,76997.94,0.95,-0.82651,0.00016,10.34264]
[1777449407815,38.79,76991.17,0.95,-0.82763,0.00016,10.29924]
[1777449413628,38.78,76992.41,0.95,-0.82744,0.00016,10.30661]
[1777449418663,38.78,76993.12,0.95,-0.82733,0.00016,10.31071]
[1777449423698,38.78,76993.39,0.95,-0.8273,0.00016,10.31189]
[1777449428733,38.78,76993.95,0.95,-0.82722,0.00016,10.31533]
[1777449433767,38.78,76994.3,0.95,-0.82718,0.00016,10.31681]
[1777449438803,38.77,76994.41,0.95,-0.82718,0.00016,10.31668]
[1777449443838,38.77,76996.11,0.95,-0.82693,0.00016,10.32657]
[1777449448873,38.76,76995.62,0.95,-0.82704,0.00016,10.32244]
[1777449453908,38.76,76996.5,0.95,-0.827,0.00016,10.32017]
[1777449458944,38.76,76997.27,0.95,-0.82691,0.00016,10.32398]
[1777449463978,38.75,76997.69,0.95,-0.82687,0.00016,10.32548]
[1777449469021,38.75,76998.18,0.95,-0.82682,0.00016,10.3274]
[1777449470028,38.74,76989.38,0.95,-0.82826,0.00016,10.2712]
[1777449471035,38.74,76986.23,0.95,-0.82878,0.00016,10.25094]
[1777449476071,38.74,76990.33,0.95,-0.82814,0.00016,10.27616]
[1777449481105,38.73,76992.08,0.95,-0.82789,0.00016,10.28584]
[1777449486141,38.73,76995.3,0.95,-0.8274,0.00016,10.30502]
[1777449491176,38.72,76995.5,0.95,-0.8274,0.00016,10.30491]
[1777449496215,38.71,76999.47,0.95,-0.82681,0.00016,10.32809]
[1777449501248,38.71,76999.53,0.95,-0.82682,0.00016,10.32757]
[1777449506285,38.71,77000.04,0.95,-0.82676,0.00016,10.3299]
[1777449511320,38.7,76999.36,0.95,-0.82698,0.00016,10.31786]
[1777449516355,38.7,76999.61,0.95,-0.82696,0.00016,10.31857]
[1777449521390,38.7,76999.31,0.95,-0.82704,0.00016,10.31576]
[1777449526425,38.69,77003.63,0.95,-0.82635,0.00016,10.34228]
[1777449531460,38.69,77002.65,0.95,-0.82654,0.00016,10.33502]
[1777449536495,38.68,77001.98,0.95,-0.82668,0.00016,10.32972]
[1777449541566,38.68,76999.55,0.95,-0.8271,0.00016,10.31326]
[1777449546601,38.67,76997.69,0.95,-0.82745,0.00016,10.29988]
[1777449551636,38.67,76999.28,0.95,-0.82721,0.00016,10.30902]
[1777449554657,38.67,77005.72,0.95,-0.82617,0.00016,10.34946]
[1777449556671,38.67,77011.4,0.95,-0.82524,0.00017,10.3852]
[1777449561706,38.65,77012.89,0.95,-0.82508,0.00017,10.39151]
[1777449566740,38.64,77014.42,0.95,-0.82491,0.00017,10.39809]
[1777449571778,38.63,77022.12,0.95,-0.82381,0.00017,10.4371]
[1777449576813,38.62,77024.43,0.95,-0.82346,0.00017,10.45045]
[1777449581848,38.58,77020.45,0.95,-0.82439,0.00017,10.41493]
[1777449586883,38.57,77018.2,0.95,-0.82479,0.00017,10.39949]
[1777449591917,38.57,77010.88,0.95,-0.82602,0.00017,10.35215]
[1777449596953,38.57,77010.77,0.95,-0.82604,0.00017,10.35141]
[1777449600514,38.57,77011.49,0.95,-0.82592,0.00017,10.35603]
[1777449602409,38.57,77055.01,0.95,-0.81863,0.00017,10.63354]
[1777449600128,38.57,77055.01,0.95,-0.81863,0.00017,10.63354]
[1777449611199,38.57,77055.01,0.95,-0.81863,0.00017,10.63354]
[1777449612058,38.57,77039.59,0.95,-0.82124,0.00017,10.5354]
[1777449613066,38.57,77016.85,0.95,-0.82503,0.00017,10.39043]
[1777449616111,38.57,77022.36,0.95,-0.82412,0.00017,10.42558]
[1777449620126,38.57,77014.64,0.95,-0.8254,0.00017,10.37632]
[1777449625158,38.57,77013.6,0.95,-0.82557,0.00017,10.36969]
[1777449629426,38.57,77023.7,0.95,-0.82389,0.00017,10.43413]
[1777449635226,38.57,77029.28,0.95,-0.82305,0.00017,10.46288]
[1777449640263,38.57,77026.58,0.95,-0.8235,0.00017,10.44566]
[1777449645297,38.57,77028.48,0.95,-0.82318,0.00017,10.45778]
[1777449650332,38.57,77029.36,0.95,-0.82303,0.00017,10.46339]
[1777449653355,38.57,77031.44,0.95,-0.82269,0.00017,10.47641]
[1777449658390,38.56,77030.92,0.95,-0.82281,0.00017,10.47186]
[1777449663426,38.56,77032.27,0.95,-0.82262,0.00017,10.47915]
[1777449668462,38.55,77034.13,0.95,-0.82235,0.00017,10.48959]
[1777449673497,38.55,77033.97,0.95,-0.82241,0.00017,10.48716]
[1777449678531,38.54,77035.78,0.95,-0.82215,0.00017,10.49723]
[1777449683566,38.53,77035.2,0.95,-0.82229,0.00017,10.49205]
[1777449688601,38.53,77034.15,0.95,-0.8225,0.00017,10.48392]
[1777449693637,38.52,77035.92,0.95,-0.82233,0.00017,10.48697]
[1777449698671,38.52,77042.73,0.95,-0.8212,0.00017,10.52989]
[1777449703707,38.52,77042.2,0.95,-0.82131,0.00017,10.52581]
[1777449708742,38.51,77040.11,0.95,-0.82168,0.00017,10.51162]
[1777449710006,38.51,77034.59,0.95,-0.82261,0.00017,10.47623]
[1777449711762,38.51,77031.81,0.95,-0.82308,0.00017,10.45825]
[1777449716798,38.51,77033.94,0.95,-0.82273,0.00017,10.4719]
[1777449720076,38.51,77048.13,0.95,-0.82033,0.00017,10.56257]
[1777449722852,38.51,77048.3,0.95,-0.82031,0.00017,10.56349]
[1777449727884,38.51,77046.76,0.95,-0.82059,0.00017,10.55312]
[1777449732919,38.51,77044.71,0.95,-0.82094,0.00017,10.53955]
[1777449734935,38.51,77037.27,0.95,-0.8222,0.00017,10.49196]
[1777449740259,38.51,77035.31,0.95,-0.82253,0.00017,10.47925]
[1777449746011,38.51,77034.91,0.95,-0.82261,0.00017,10.47651]
[1777449751046,38.51,77035.23,0.95,-0.82264,0.00017,10.47156]
[1777449756082,38.5,77034.82,0.95,-0.82271,0.00017,10.46884]
[1777449761117,38.5,77031.05,0.95,-0.82335,0.00017,10.44468]
[1777449764138,38.5,77025.16,0.95,-0.82433,0.00017,10.40721]
[1777449767161,38.51,77008.79,0.95,-0.82704,0.00017,10.3026]
[1777449768169,38.51,77002.23,0.95,-0.82812,0.00016,10.26078]
[1777449770181,38.51,77011.25,0.95,-0.82662,0.00017,10.31867]
[1777449776221,38.51,77009.37,0.95,-0.82692,0.00017,10.30705]
[1777449781257,38.51,77011.5,0.95,-0.82657,0.00017,10.32085]
[1777449786292,38.51,77010.54,0.95,-0.82673,0.00017,10.31464]
[1777449792334,38.51,77011.04,0.95,-0.82664,0.00017,10.31797]
[1777449793341,38.51,77016.09,0.95,-0.82581,0.00017,10.35014]
[1777449798376,38.51,77019.79,0.95,-0.82521,0.00017,10.37308]
[1777449803411,38.5,77020.46,0.95,-0.82512,0.00017,10.37657]
[1777449808446,38.5,77018.04,0.95,-0.82554,0.00017,10.36038]
[1777449813480,38.5,77017.55,0.95,-0.82573,0.00017,10.34973]
[1777449818516,38.49,77018.55,0.95,-0.82558,0.00017,10.35545]
[1777449823551,38.49,77015.88,0.95,-0.82604,0.00017,10.33761]
[1777449828586,38.49,77011.08,0.95,-0.82685,0.00017,10.30629]
[1777449833623,38.48,77011.47,0.95,-0.82682,0.00017,10.30748]
[1777449838658,38.48,77011.8,0.95,-0.82678,0.00017,10.30912]
[1777449843694,38.48,77013.11,0.95,-0.82658,0.00017,10.317]
[1777449848727,38.48,77011.79,0.95,-0.82681,0.00017,10.30811]
[1777449853763,38.48,77012.41,0.95,-0.82672,0.00017,10.31164]
[1777449856064,38.47,77018.18,0.95,-0.82577,0.00017,10.34826]
[1777449861819,38.47,77012.28,0.95,-0.82676,0.00017,10.30991]
[1777449866854,38.47,77010.48,0.95,-0.82709,0.00017,10.29712]
[1777449871889,38.46,77011.49,0.95,-0.82702,0.00017,10.29644]
[1777449876924,38.46,77011.41,0.95,-0.82704,0.00017,10.29564]
[1777449881959,38.46,77009.31,0.95,-0.82739,0.00017,10.28199]
[1777449886995,38.46,77008.3,0.95,-0.82757,0.00017,10.27505]
[1777449892030,38.46,77009.3,0.95,-0.82741,0.00017,10.2814]
[1777449897065,38.46,77010.87,0.95,-0.82715,0.00017,10.29137]
[1777449902099,38.46,77011.64,0.95,-0.82703,0.00017,10.29618]
[1777449907135,38.46,77014.47,0.95,-0.82656,0.00017,10.31413]
[1777449912176,38.46,77014.3,0.95,-0.8266,0.00017,10.31277]
[1777449917205,38.46,77013.1,0.95,-0.82681,0.00017,10.30481]
[1777449922240,38.46,77011.99,0.95,-0.827,0.00017,10.29748]
[1777449927275,38.46,77012.52,0.95,-0.82691,0.00017,10.30063]
[1777449932310,38.45,77011.53,0.95,-0.82717,0.00017,10.28722]
[1777449937347,38.45,77011.47,0.95,-0.82718,0.00017,10.28665]
[1777449939365,38.45,76994.45,0.95,-0.82999,0.00016,10.17751]
[1777449941374,38.45,76965.84,0.95,-0.83465,0.00016,9.99295]
[1777449942385,38.45,76951.56,0.95,-0.83693,0.00016,9.90153]
[1777449944394,38.45,76959.22,0.95,-0.8357,0.00016,9.95108]
[1777449946407,38.45,76965.37,0.95,-0.83471,0.00016,9.99079]
[1777449951442,38.42,76964.24,0.95,-0.83511,0.00016,9.9748]
[1777449954464,38.4,76955.12,0.95,-0.83671,0.00016,9.91083]
[1777449959498,38.37,76954.84,0.95,-0.8369,0.00016,9.90317]
[1777449962523,38.37,76960.59,0.95,-0.83603,0.00016,9.93847]
[1777449967559,38.36,76963.74,0.95,-0.83554,0.00016,9.95784]
[1777449972595,38.36,76960.41,0.95,-0.8361,0.00016,9.93551]
[1777449976926,38.36,76952.27,0.95,-0.83742,0.00016,9.88242]
[1777449980650,38.35,76957.75,0.95,-0.8366,0.00016,9.91531]
[1777449985685,38.34,76957.37,0.95,-0.83668,0.00016,9.91215]
[1777449990719,38.34,76958.85,0.95,-0.83647,0.00016,9.92093]
[1777449995754,38.34,76957.77,0.95,-0.83675,0.00016,9.90632]
[1777449997069,38.34,76952.38,0.95,-0.83761,0.00016,9.87147]
[1777449999783,38.34,76950.49,0.95,-0.83792,0.00016,9.85896]
[1777450002807,38.34,76943.6,0.95,-0.83902,0.00016,9.81436]
[1777450007841,38.33,76943.24,0.95,-0.83912,0.00016,9.81048]
[1777450012877,38.33,76947.75,0.95,-0.83842,0.00016,9.83887]
[1777450014892,38.33,76954.87,0.95,-0.83729,0.00016,9.88453]
[1777450018920,38.32,76960.4,0.95,-0.83642,0.00016,9.91954]
[1777450023956,38.32,76956.82,0.95,-0.83701,0.00016,9.89564]
[1777450028991,38.32,76957.43,0.95,-0.83693,0.00016,9.89885]
[1777450032017,38.32,76951.24,0.95,-0.83793,0.00016,9.85858]
[1777450037349,38.31,76957.97,0.95,-0.83687,0.00016,9.90144]
[1777450043093,38.31,76959.57,0.95,-0.83663,0.00016,9.91103]
[1777450046114,38.31,76953.9,0.95,-0.83755,0.00016,9.87413]
[1777450051148,38.31,76956.11,0.95,-0.83729,0.00016,9.88113]
[1777450054192,38.31,76960.47,0.95,-0.8366,0.00016,9.9089]
[1777450056185,38.31,76972.74,0.95,-0.83463,0.00016,9.98787]
[1777450057491,38.31,76974.25,0.95,-0.83439,0.00016,9.99756]
[1777450063234,38.31,76979.02,0.95,-0.83362,0.00016,10.02817]
[1777450068270,38.31,76982.4,0.95,-0.83307,0.00016,10.04985]
[1777450073305,38.3,76985.92,0.95,-0.83251,0.00016,10.07197]
[1777450078344,38.3,76988.32,0.95,-0.83216,0.00016,10.08604]
[1777450081361,38.3,76997.54,0.95,-0.83065,0.00016,10.14517]
[1777450086395,38.29,77000.88,0.95,-0.83012,0.00016,10.16593]
[1777450091431,38.29,77003.86,0.95,-0.82966,0.00016,10.18425]
[1777450096466,38.29,77001.21,0.95,-0.83011,0.00016,10.16662]
[1777450101502,38.29,77001.34,0.95,-0.83009,0.00016,10.16723]
[1777450106536,38.29,77002.33,0.95,-0.82994,0.00016,10.17334]
[1777450107544,38.29,77009.69,0.95,-0.82872,0.00017,10.22084]
[1777450112578,38.29,77000.82,0.95,-0.83027,0.00016,10.15694]
[1777450117614,38.28,76996.85,0.95,-0.83094,0.00016,10.13072]
[1777450122648,38.28,76997.46,0.95,-0.83085,0.00016,10.134]
[1777450127682,38.28,76994.97,0.95,-0.83127,0.00016,10.11748]
[1777450132718,38.28,76994.81,0.95,-0.83131,0.00016,10.11598]
[1777450135738,38.28,77000.31,0.95,-0.83042,0.00016,10.15106]
[1777450140775,38.27,77001.57,0.95,-0.83023,0.00016,10.15853]
[1777450145810,38.27,77000.57,0.95,-0.83041,0.00016,10.1514]
[1777450149134,38.27,76995.38,0.95,-0.83127,0.00016,10.11758]
[1777450154876,38.27,76995.18,0.95,-0.83132,0.00016,10.11579]
[1777450159910,38.27,76996.45,0.95,-0.83112,0.00016,10.12359]
[1777450164945,38.26,76996.26,0.95,-0.83116,0.00016,10.12199]
[1777450169980,38.26,76996.63,0.95,-0.83111,0.00016,10.12404]
[1777450175015,38.26,76997.39,0.95,-0.83108,0.00016,10.12177]
[1777450180050,38.26,76992.77,0.95,-0.83184,0.00016,10.09177]
[1777450183071,38.26,76975.16,0.95,-0.8347,0.00016,9.97822]
[1777450184078,38.26,76971.39,0.95,-0.83531,0.00016,9.95403]
[1777450189415,38.26,76972.34,0.95,-0.83514,0.00016,9.96092]
[1777450195156,38.27,76973.45,0.95,-0.83494,0.00016,9.96897]
[1777450198175,38.27,76978.71,0.95,-0.83407,0.00016,10.00329]
[1777450201199,38.27,76984.81,0.95,-0.83308,0.00016,10.04286]
[1777450206234,38.27,76985.62,0.95,-0.83294,0.00016,10.04838]
[1777450211267,38.27,76981.81,0.95,-0.83355,0.00016,10.02404]
[1777450212276,38.27,76976.02,0.95,-0.83449,0.00016,9.98676]
[1777450214288,38.27,76975.14,0.95,-0.83463,0.00016,9.98129]
[1777450219628,38.28,76976.87,0.95,-0.83433,0.00016,9.993]
[1777450225366,38.28,76981.27,0.95,-0.83361,0.00016,10.0217]
[1777450229700,38.28,76990.34,0.95,-0.83212,0.00016,10.08047]
[1777450232417,38.28,76998.9,0.95,-0.8308,0.00016,10.12902]
[1777450236443,38.28,77000.29,0.95,-0.83057,0.00016,10.13809]
[1777450241480,38.28,76993.28,0.95,-0.83174,0.00016,10.09229]
[1777450246517,38.28,76995.52,0.95,-0.83138,0.00016,10.10623]
[1777450251551,38.27,76998.19,0.95,-0.83097,0.00016,10.12235]
[1777450256586,38.27,77000.05,0.95,-0.83071,0.00016,10.13287]
[1777450261621,38.26,76999.9,0.95,-0.83077,0.00016,10.13046]
[1777450266655,38.25,76999.99,0.95,-0.83079,0.00016,10.12963]
[1777450271691,38.25,77001.46,0.95,-0.83059,0.00016,10.13759]
[1777450276725,38.24,77005.59,0.95,-0.82995,0.00016,10.16261]
[1777450281764,38.23,77003.81,0.95,-0.83029,0.00016,10.1495]
[1777450283777,38.23,77012.92,0.95,-0.8288,0.00017,10.20764]
[1777450288895,38.23,77011.74,0.95,-0.82903,0.00017,10.19872]
[1777450293930,38.22,77011.26,0.95,-0.82923,0.00017,10.18748]
[1777450298964,38.21,77009.1,0.95,-0.82964,0.00017,10.17149]
[1777450301986,38.21,77003.43,0.95,-0.8306,0.00016,10.13372]
[1777450308028,38.2,77003.21,0.95,-0.8307,0.00016,10.13007]
[1777450310260,38.2,76992.76,0.95,-0.83243,0.00016,10.06188]
[1777450312060,38.19,76986.72,0.95,-0.83343,0.00016,10.02223]
[1777450313064,38.19,76989.33,0.95,-0.83301,0.00016,10.03886]
[1777450317091,38.19,76994.62,0.95,-0.83218,0.00016,10.07202]
[1777450322127,38.18,76995.61,0.95,-0.83205,0.00016,10.07703]
[1777450327162,38.18,76995.72,0.95,-0.83206,0.00016,10.07668]
[1777450332197,38.18,76995.83,0.95,-0.83205,0.00016,10.07684]
[1777450337232,38.17,76993.9,0.95,-0.83239,0.00016,10.06372]
[1777450342267,38.17,76998.57,0.95,-0.83165,0.00016,10.09296]
[1777450346298,38.17,77007.04,0.95,-0.83026,0.00017,10.14719]
[1777450348311,38.17,77010.87,0.95,-0.82964,0.00017,10.17152]
[1777450353344,38.16,77013.59,0.95,-0.82931,0.00017,10.18103]
[1777450358379,38.16,77010.72,0.95,-0.82982,0.00017,10.16126]
[1777450363414,38.15,77016.11,0.95,-0.82895,0.00017,10.19521]
[1777450368449,38.12,77012.78,0.95,-0.82969,0.00017,10.16623]
[1777450373484,38.09,77011.54,0.95,-0.83009,0.00017,10.15091]
[1777450378519,38.09,77009.55,0.95,-0.83045,0.00017,10.13692]
[1777450383554,38.08,77008.61,0.95,-0.83064,0.00017,10.12936]
[1777450388590,38.08,77008.19,0.95,-0.83076,0.00017,10.12458]
[1777450390824,38.07,77013.92,0.95,-0.82985,0.00017,10.16041]
[1777450394632,38.07,77008.91,0.95,-0.83069,0.00017,10.12768]
[1777450400893,38.01,77006.69,0.95,-0.83146,0.00017,10.09783]
[1777450406714,37.98,77005.33,0.95,-0.83183,0.00016,10.08312]
[1777450412757,37.98,77004.22,0.95,-0.83212,0.00016,10.06822]
[1777450414771,37.98,76992.56,0.95,-0.83405,0.00016,9.99217]
[1777450419806,37.98,76993.63,0.95,-0.83388,0.00016,9.99888]
[1777450424841,37.97,76995.33,0.95,-0.83363,0.00016,10.00855]
[1777450429877,37.97,76996.87,0.95,-0.83339,0.00016,10.01825]
[1777450434911,37.97,76998.95,0.95,-0.83306,0.00016,10.03134]
[1777450439947,37.97,76999.26,0.95,-0.83302,0.00016,10.03295]
[1777450444981,37.97,76999.12,0.95,-0.83305,0.00016,10.03163]
[1777450446995,37.97,77005.51,0.95,-0.83201,0.00016,10.07293]
[1777450452030,37.96,77007.62,0.95,-0.83167,0.00017,10.08596]
[1777450457065,37.96,77006.61,0.95,-0.83186,0.00017,10.07874]
[1777450462100,37.96,77007.9,0.95,-0.83166,0.00017,10.08643]
[1777450465121,37.96,77013.4,0.95,-0.83077,0.00017,10.12164]
[1777450470156,37.95,77005.37,0.95,-0.83212,0.00016,10.06867]
[1777450475194,37.95,77001.86,0.95,-0.83279,0.00016,10.03855]
[1777450480230,37.95,77001.08,0.95,-0.83293,0.00016,10.03311]
[1777450485265,37.95,76994.05,0.95,-0.83409,0.00016,9.98708]
[1777450486272,37.95,76991.95,0.95,-0.83444,0.00016,9.97342]
[1777450488286,37.95,76988.64,0.95,-0.83498,0.00016,9.95195]
[1777450496342,37.95,76990.79,0.95,-0.83461,0.00016,9.96632]
[1777450501600,37.95,76992.6,0.95,-0.83431,0.00016,9.97832]
[1777450508427,37.95,76993.95,0.95,-0.83408,0.00016,9.98737]
[1777450509434,37.95,76988.24,0.95,-0.83502,0.00016,9.95029]
[1777450510441,37.95,76984.18,0.95,-0.83568,0.00016,9.92399]
[1777450513463,37.95,76989.77,0.95,-0.83476,0.00016,9.96062]
[1777450516483,37.95,76995.62,0.95,-0.8338,0.00016,9.9988]
[1777450521748,37.95,76996.19,0.95,-0.8337,0.00016,10.00257]
[1777450527560,37.95,76996.83,0.95,-0.83359,0.00016,10.00681]
[1777450532594,37.95,76996.33,0.95,-0.83376,0.00016,9.99672]
[1777450537630,37.95,76996.25,0.95,-0.83378,0.00016,9.99581]
[1777450542665,37.95,76997.03,0.95,-0.83368,0.00016,10.00008]
[1777450546697,37.95,77002.47,0.95,-0.8328,0.00016,10.03477]
[1777450551957,37.94,77003.45,0.95,-0.83267,0.00016,10.03997]
[1777450557770,37.93,77003.59,0.95,-0.8327,0.00016,10.03894]
[1777450562807,37.93,77004.66,0.95,-0.83257,0.00016,10.044]
[1777450567843,37.92,77008.17,0.95,-0.83204,0.00017,10.06481]
[1777450572877,37.91,77012.37,0.95,-0.83141,0.00017,10.08954]
[1777450577913,37.9,77012.31,0.95,-0.83148,0.00017,10.08699]
[1777450582948,37.89,77012.47,0.95,-0.83151,0.00017,10.08588]
[1777450587983,37.88,77011.87,0.95,-0.83166,0.00017,10.07986]
[1777450593033,37.87,77011.41,0.95,-0.83188,0.00017,10.06791]
[1777450598067,37.87,77014.54,0.95,-0.83142,0.00017,10.08621]
[1777450601089,37.86,77020.46,0.95,-0.83047,0.00017,10.12338]
[1777450606125,37.85,77019.5,0.95,-0.83069,0.00017,10.11472]
[1777450611159,37.84,77018.93,0.95,-0.83085,0.00017,10.10861]
[1777450616194,37.83,77019.27,0.95,-0.83085,0.00017,10.10839]
[1777450621230,37.82,77022.25,0.95,-0.83042,0.00017,10.1254]
[1777450626264,37.81,77026.64,0.95,-0.82975,0.00017,10.15158]
[1777450631299,37.8,77023.42,0.95,-0.83035,0.00017,10.12828]
[1777450632525,37.8,77017.7,0.95,-0.83131,0.00017,10.09056]
[1777450637341,37.79,77016.64,0.95,-0.83154,0.00017,10.08176]
[1777450642595,37.79,77020.5,0.95,-0.83094,0.00017,10.1051]
[1777450646404,37.78,77027.36,0.95,-0.82984,0.00017,10.14831]
[1777450651439,37.77,77032.67,0.95,-0.82909,0.00017,10.17394]
[1777450656475,37.76,77034.44,0.95,-0.82885,0.00017,10.18328]
[1777450661511,37.75,77034.53,0.95,-0.8289,0.00017,10.18166]
[1777450666545,37.75,77035.59,0.95,-0.82878,0.00017,10.18641]
[1777450671580,37.74,77035.58,0.95,-0.82883,0.00017,10.1842]
[1777450674601,37.73,77041.41,0.95,-0.82789,0.00017,10.22098]
[1777450676616,37.73,77046.66,0.95,-0.82702,0.00017,10.25429]
[1777450681650,37.72,77045.96,0.95,-0.82721,0.00017,10.24721]
[1777450682880,37.72,77040.71,0.95,-0.82811,0.00017,10.21242]
[1777450690713,37.7,77039.43,0.95,-0.82842,0.00017,10.20038]
[1777450696755,37.69,77040.23,0.95,-0.82836,0.00017,10.20288]
[1777450701791,37.68,77040.12,0.95,-0.82844,0.00017,10.1999]
[1777450706832,37.66,77040.61,0.95,-0.82852,0.00017,10.19678]
[1777450711862,37.57,77040.57,0.95,-0.82918,0.00017,10.16823]
[1777450716896,37.49,77039.96,0.95,-0.82978,0.00017,10.1451]
[1777450719917,37.49,77045.6,0.95,-0.82886,0.00017,10.18103]
[1777450723159,37.47,77056.61,0.95,-0.82713,0.00017,10.24805]
[1777450725959,37.46,77051.25,0.95,-0.82807,0.00017,10.21186]
[1777450732001,37.45,77050.83,0.95,-0.82821,0.00017,10.20647]
[1777450737038,37.44,77048.5,0.95,-0.82867,0.00017,10.18858]
[1777450742071,37.44,77046.75,0.95,-0.82901,0.00017,10.17535]
[1777450743299,37.43,77040.87,0.95,-0.83003,0.00017,10.13583]
[1777450749121,37.42,77043.84,0.95,-0.82959,0.00017,10.15303]
[1777450754156,37.41,77047.19,0.95,-0.82907,0.00017,10.17298]
[1777450757176,37.41,77052.25,0.95,-0.82825,0.00017,10.20492]
[1777450759189,37.4,77059.1,0.95,-0.82711,0.00017,10.249]
[1777450764225,37.39,77063.66,0.95,-0.82641,0.00017,10.27628]
[1777450769260,37.38,77067.25,0.95,-0.82586,0.00017,10.29731]
[1777450774297,37.31,77077.98,0.95,-0.82456,0.00017,10.34381]
[1777450779329,37.29,77081.38,0.95,-0.82414,0.00017,10.35989]
[1777450784367,37.28,77082.25,0.95,-0.82405,0.00017,10.36353]
[1777450789399,37.27,77081.72,0.95,-0.8242,0.00017,10.35775]
[1777450794436,37.26,77079.08,0.95,-0.8247,0.00017,10.33864]
[1777450799470,37.26,77082.14,0.95,-0.82421,0.00017,10.35746]
[1777450803765,37.25,77073.86,0.95,-0.82568,0.00017,10.30119]
[1777450809541,37.24,77068.53,0.95,-0.82667,0.00017,10.26323]
[1777450814576,37.23,77069.24,0.95,-0.82662,0.00017,10.26541]
[1777450815583,37.23,77074.78,0.95,-0.82568,0.00017,10.30152]
[1777450816590,37.21,77075.45,0.95,-0.82566,0.00017,10.3024]
[1777450820618,37.16,77081.29,0.95,-0.82497,0.00017,10.32884]
[1777450823912,37.13,77085.03,0.95,-0.82455,0.00017,10.34516]
[1777450829688,37.08,77091.0,0.95,-0.82384,0.00017,10.37233]
[1777450834718,37.07,77094.3,0.95,-0.82341,0.00017,10.3852]
[1777450838747,37.03,77100.02,0.95,-0.82268,0.00018,10.41299]
[1777450840760,37.02,77106.03,0.95,-0.82172,0.00018,10.44949]
[1777450845796,36.98,77103.83,0.95,-0.82237,0.00018,10.42516]
[1777450850830,36.97,77101.33,0.95,-0.82284,0.00018,10.40715]
[1777450855865,36.97,77100.65,0.95,-0.823,0.00018,10.40127]
[1777450860901,36.96,77102.12,0.95,-0.82278,0.00018,10.40962]
[1777450865936,36.94,77106.64,0.95,-0.8221,0.00018,10.43551]
[1777450867950,36.94,77109.89,0.95,-0.82155,0.00018,10.45641]
[1777450872985,36.92,77108.27,0.95,-0.82197,0.00018,10.44056]
[1777450878020,36.86,77106.23,0.95,-0.82271,0.00018,10.41275]
[1777450883055,36.86,77106.81,0.95,-0.82266,0.00018,10.41491]
[1777450888091,36.84,77106.44,0.95,-0.82285,0.00018,10.40765]
[1777450891111,36.76,77111.43,0.95,-0.82259,0.00018,10.41416]
[1777450896146,36.71,77108.95,0.95,-0.82335,0.00018,10.38562]
[1777450901183,36.7,77110.05,0.95,-0.82322,0.00018,10.39058]
[1777450906218,36.69,77115.51,0.95,-0.82232,0.00018,10.42472]
[1777450911253,36.59,77119.04,0.95,-0.82234,0.00018,10.42448]
[1777450915281,36.53,77114.06,0.95,-0.82365,0.00018,10.37513]
[1777450920318,36.47,77115.07,0.95,-0.82386,0.00018,10.36744]
[1777450925351,36.46,77116.69,0.95,-0.82362,0.00018,10.3766]
[1777450930386,36.45,77111.91,0.95,-0.82453,0.00018,10.34219]
[1777450935423,36.41,77106.11,0.95,-0.82587,0.00018,10.2911]
[1777450940458,36.37,77100.4,0.95,-0.82715,0.00018,10.24221]
[1777450945492,36.36,77098.27,0.95,-0.82756,0.00018,10.2264]
[1777450950527,36.33,77093.11,0.95,-0.82868,0.00017,10.18349]
[1777450955562,36.27,77092.92,0.95,-0.82924,0.00017,10.15857]
[1777450960597,36.26,77093.15,0.95,-0.82925,0.00017,10.15818]
[1777450965632,36.24,77089.66,0.95,-0.82999,0.00017,10.12947]
[1777450970669,36.18,77087.67,0.95,-0.83074,0.00017,10.10035]
[1777450973687,36.15,77077.6,0.95,-0.83268,0.00017,10.02447]
[1777450977716,36.11,77071.34,0.95,-0.83404,0.00017,9.97094]
[1777450982753,36.05,77068.24,0.95,-0.83501,0.00017,9.93298]
[1777450985038,36.02,77061.23,0.95,-0.83636,0.00017,9.8791]
[1777450988795,35.99,77058.57,0.95,-0.83706,0.00017,9.85158]
[1777450993830,35.95,77058.4,0.95,-0.83733,0.00017,9.84078]
[1777450998865,35.92,77060.25,0.95,-0.83724,0.00017,9.84448]
[1777451003903,35.89,77050.94,0.95,-0.83903,0.00017,9.77281]
[1777451006924,35.88,77049.47,0.95,-0.83938,0.00017,9.75845]
[1777451011960,35.84,77050.55,0.95,-0.83951,0.00017,9.74996]
[1777451016994,35.81,77053.27,0.95,-0.8393,0.00017,9.7589]
[1777451022031,35.8,77052.79,0.95,-0.83941,0.00017,9.75451]
[1777451027066,35.8,77051.69,0.95,-0.83961,0.00017,9.74628]
[1777451032105,35.8,77060.39,0.95,-0.83815,0.00017,9.80527]
[1777451037136,35.79,77055.49,0.95,-0.83902,0.00017,9.77014]
[1777451042171,35.78,77054.95,0.95,-0.83917,0.00017,9.76424]
[1777451045459,35.78,77049.76,0.95,-0.8401,0.00017,9.72655]
[1777451051233,35.77,77051.8,0.95,-0.83981,0.00017,9.73836]
[1777451056269,35.76,77050.98,0.95,-0.84,0.00017,9.73059]
[1777451061304,35.74,77056.9,0.95,-0.83914,0.00017,9.76567]
[1777451066339,35.69,77055.04,0.95,-0.83979,0.00017,9.73969]
[1777451072381,35.68,77053.32,0.95,-0.84023,0.00017,9.71845]
[1777451075670,35.68,77059.96,0.95,-0.83914,0.00017,9.76264]
[1777451081443,35.67,77058.62,0.95,-0.83944,0.00017,9.75063]
[1777451086479,35.66,77055.94,0.95,-0.83995,0.00017,9.72981]
[1777451088493,35.66,77062.0,0.95,-0.83894,0.00017,9.77072]
[1777451089500,35.65,77068.23,0.95,-0.83788,0.00017,9.81322]
[1777451094535,35.64,77071.1,0.95,-0.83746,0.00017,9.8302]
[1777451099570,35.63,77072.63,0.95,-0.83727,0.00017,9.8379]
[1777451104607,35.62,77075.81,0.95,-0.8368,0.00017,9.85692]
[1777451109641,35.61,77077.06,0.95,-0.83666,0.00017,9.86254]
[1777451112662,35.6,77071.65,0.95,-0.83764,0.00017,9.82332]
[1777451117697,35.59,77069.48,0.95,-0.83809,0.00017,9.80544]
[1777451122734,35.58,77067.31,0.95,-0.83853,0.00017,9.78769]
[1777451127768,35.57,77071.2,0.95,-0.83793,0.00017,9.81185]
[1777451132806,35.56,77070.98,0.95,-0.83813,0.00017,9.80054]
[1777451137841,35.55,77073.2,0.95,-0.83782,0.00017,9.81302]
[1777451140862,35.54,77078.54,0.95,-0.83694,0.00017,9.84813]
[1777451146165,35.53,77078.09,0.95,-0.8371,0.00017,9.84178]
[1777451151939,35.52,77079.93,0.95,-0.83688,0.00017,9.85058]
[1777451156234,35.51,77086.92,0.95,-0.83574,0.00017,9.89635]
[1777451157980,35.5,77085.79,0.95,-0.83597,0.00017,9.88705]
[1777451163016,35.49,77082.39,0.95,-0.83666,0.00017,9.85976]
[1777451168052,35.48,77084.79,0.95,-0.83633,0.00017,9.87284]
[1777451174094,35.46,77083.77,0.95,-0.83662,0.00017,9.86142]
[1777451179129,35.45,77082.61,0.95,-0.83691,0.00017,9.84977]
[1777451184164,35.43,77083.35,0.95,-0.83688,0.00017,9.85134]
[1777451190208,35.35,77083.87,0.95,-0.83737,0.00017,9.83212]
[1777451196515,35.31,77081.1,0.95,-0.83819,0.00017,9.79597]
[1777451199270,35.29,77073.91,0.95,-0.83962,0.00017,9.73845]
[1777451201286,35.25,77073.02,0.95,-0.84004,0.00017,9.72154]
[1777451206585,35.19,77073.9,0.95,-0.8403,0.00017,9.71118]
[1777451212361,35.18,77074.61,0.95,-0.84024,0.00017,9.71375]
[1777451217396,35.17,77073.74,0.95,-0.84045,0.00017,9.70531]
[1777451222432,35.17,77070.36,0.95,-0.84109,0.00017,9.67949]
[1777451227466,35.16,77073.02,0.95,-0.84068,0.00017,9.6961]
[1777451232503,35.11,77074.19,0.95,-0.84082,0.00017,9.69053]
[1777451237537,35.01,77075.78,0.95,-0.84127,0.00017,9.67304]
[1777451242572,34.89,77078.0,0.95,-0.84168,0.00017,9.65693]
[1777451247607,34.82,77081.15,0.95,-0.84163,0.00017,9.6594]
[1777451252642,34.8,77085.21,0.95,-0.84117,0.00017,9.67467]
[1777451257677,34.79,77086.95,0.95,-0.84092,0.00017,9.6847]
[1777451262712,34.78,77088.07,0.95,-0.84079,0.00017,9.69038]
[1777451267747,34.78,77088.68,0.95,-0.84073,0.00017,9.69249]
[1777451272782,34.77,77089.98,0.95,-0.84056,0.00017,9.69953]
[1777451277819,34.76,77091.85,0.95,-0.84029,0.00017,9.7106]
[1777451282852,34.75,77091.36,0.95,-0.84043,0.00017,9.70499]
[1777451288893,34.75,77090.7,0.95,-0.84061,0.00017,9.69788]
[1777451293928,34.7,77086.74,0.95,-0.84165,0.00017,9.65572]
[1777451298964,34.69,77089.72,0.95,-0.84117,0.00017,9.67522]
[1777451303999,34.68,77091.49,0.95,-0.8409,0.00017,9.6861]
[1777451309035,34.68,77091.62,0.95,-0.84092,0.00017,9.68533]
[1777451314070,34.67,77092.21,0.95,-0.84095,0.00018,9.68098]
[1777451319105,34.67,77092.81,0.95,-0.84088,0.00018,9.68367]
[1777451324140,34.66,77093.35,0.95,-0.84083,0.00018,9.68597]
[1777451329175,34.66,77094.51,0.95,-0.84066,0.00018,9.69267]
[1777451334209,34.62,77094.25,0.95,-0.84095,0.00018,9.68115]
[1777451339245,34.6,77095.89,0.95,-0.84083,0.00018,9.6861]
[1777451344281,34.59,77096.1,0.95,-0.84083,0.00018,9.68616]
[1777451349315,34.59,77096.1,0.95,-0.84087,0.00018,9.68475]
[1777451354351,34.58,77096.88,0.95,-0.84077,0.00018,9.68887]
[1777451359387,34.57,77097.77,0.95,-0.84071,0.00018,9.69105]
[1777451364422,34.56,77096.84,0.95,-0.84091,0.00018,9.68296]
[1777451369458,34.56,77095.92,0.95,-0.84111,0.00018,9.67503]
[1777451374493,34.55,77095.33,0.95,-0.84133,0.00018,9.6626]
[1777451379528,34.55,77095.73,0.95,-0.84129,0.00018,9.66418]
[1777451385570,34.54,77096.33,0.95,-0.84123,0.00018,9.66693]
[1777451390605,34.54,77096.24,0.95,-0.84128,0.00018,9.66502]
[1777451395641,34.53,77096.24,0.95,-0.84131,0.00018,9.66377]
[1777451400677,34.53,77093.65,0.95,-0.84179,0.00018,9.64407]
[1777451401684,34.53,77084.35,0.95,-0.84342,0.00017,9.57752]
[1777451402691,34.53,77079.74,0.95,-0.84422,0.00017,9.5445]
[1777451404709,34.5,77074.75,0.95,-0.84531,0.00017,9.50003]
[1777451409739,34.44,77072.25,0.95,-0.84616,0.00017,9.46499]
[1777451414779,34.43,77061.11,0.95,-0.84813,0.00017,9.38325]
[1777451416788,34.43,77054.04,0.95,-0.84935,0.00017,9.33197]
[1777451421824,34.42,77048.9,0.95,-0.85027,0.00017,9.29348]
[1777451426860,34.42,77048.73,0.95,-0.85033,0.00017,9.29092]
[1777451431895,34.41,77047.1,0.95,-0.85075,0.00017,9.27021]
[1777451436930,34.4,77050.4,0.95,-0.85024,0.00017,9.29178]
[1777451441964,34.4,77044.98,0.95,-0.85119,0.00017,9.25162]
[1777451447002,34.39,77042.68,0.95,-0.85161,0.00017,9.23383]
[1777451452037,34.39,77039.89,0.95,-0.85211,0.00017,9.21253]
[1777451457073,34.39,77040.21,0.95,-0.85209,0.00017,9.21344]
[1777451462108,34.38,77044.3,0.95,-0.85144,0.00017,9.24102]
[1777451467143,34.37,77038.96,0.95,-0.85239,0.00017,9.20071]
[1777451472179,34.37,77036.72,0.95,-0.85282,0.00017,9.18267]
[1777451474192,34.36,77031.35,0.95,-0.85374,0.00017,9.14356]
[1777451479227,34.36,77026.79,0.95,-0.85454,0.00017,9.10937]
[1777451484262,34.35,77025.32,0.95,-0.85482,0.00017,9.09725]
[1777451488554,34.35,77019.11,0.95,-0.85588,0.00017,9.05164]
[1777451490304,34.35,77018.34,0.95,-0.85602,0.00017,9.04556]
[1777451495339,34.34,77019.58,0.95,-0.85593,0.00017,9.04634]
[1777451500375,34.34,77019.2,0.95,-0.85602,0.00017,9.04255]
[1777451505410,34.34,77018.93,0.95,-0.85609,0.00017,9.03958]
[1777451510445,34.33,77018.11,0.95,-0.85625,0.00017,9.03269]
[1777451515479,34.33,77021.53,0.95,-0.85571,0.00017,9.0561]
[1777451516487,34.33,77011.62,0.95,-0.85735,0.00016,8.98515]
[1777451517494,34.33,77004.14,0.95,-0.85858,0.00016,8.93169]
[1777451518774,34.33,77004.31,0.95,-0.85856,0.00016,8.93258]
[1777451524543,34.32,76999.6,0.95,-0.85938,0.00016,8.89693]
[1777451529579,34.31,76997.98,0.95,-0.8597,0.00016,8.88289]
[1777451534614,34.3,76996.61,0.95,-0.85999,0.00016,8.87067]
[1777451539649,34.3,76997.1,0.95,-0.85996,0.00016,8.87196]
[1777451544684,34.29,76993.52,0.95,-0.86059,0.00016,8.84424]
[1777451546699,34.29,76986.86,0.95,-0.86169,0.00016,8.796]
[1777451548985,34.28,76973.78,0.95,-0.86381,0.00016,8.70204]
[1777451551732,34.28,76971.86,0.95,-0.86421,0.00016,8.68112]
[1777451556769,34.28,76971.0,0.95,-0.86437,0.00016,8.67414]
[1777451561803,34.28,76970.17,0.95,-0.86452,0.00016,8.66746]
[1777451566838,34.27,76970.42,0.95,-0.8645,0.00016,8.66854]
[1777451571875,34.27,76970.23,0.95,-0.86455,0.00016,8.66634]
[1777451576909,34.27,76969.71,0.95,-0.86465,0.00016,8.66197]
[1777451581949,34.27,76972.81,0.95,-0.86417,0.00016,8.68335]
[1777451583959,34.27,76966.59,0.95,-0.86516,0.00016,8.63883]
[1777451585973,34.26,76963.09,0.95,-0.86575,0.00016,8.61282]
[1777451591009,34.26,76964.9,0.95,-0.86549,0.00016,8.62416]
[1777451596045,34.23,76963.5,0.95,-0.86591,0.00016,8.60577]
[1777451601081,34.2,76963.86,0.95,-0.86609,0.00016,8.59792]
[1777451606115,34.19,76965.14,0.95,-0.86592,0.00016,8.60546]
[1777451611150,34.19,76967.23,0.95,-0.86571,0.00016,8.61182]
[1777451616186,34.18,76966.24,0.95,-0.8659,0.00016,8.60326]
[1777451621221,34.18,76967.13,0.95,-0.86579,0.00016,8.60809]
[1777451626256,34.17,76967.49,0.95,-0.86577,0.00016,8.60916]
[1777451631291,34.17,76967.49,0.95,-0.86581,0.00016,8.60768]
[1777451637332,34.16,76971.71,0.95,-0.86518,0.00016,8.63573]
[1777451642368,34.16,76970.26,0.95,-0.86545,0.00016,8.6237]
[1777451647403,34.15,76967.25,0.95,-0.86596,0.00016,8.60065]
[1777451649691,34.15,76953.68,0.95,-0.86813,0.00016,8.50331]
[1777451651431,34.15,76953.41,0.95,-0.86819,0.00016,8.50043]
[1777451656466,34.14,76955.73,0.95,-0.86788,0.00016,8.51471]
[1777451661501,34.13,76955.97,0.95,-0.86789,0.00016,8.51421]
[1777451666539,34.13,76951.68,0.95,-0.86861,0.00016,8.48156]
[1777451671577,34.12,76953.36,0.95,-0.86848,0.00016,8.48477]
[1777451674596,34.12,76959.67,0.95,-0.86751,0.00016,8.52844]
[1777451679904,34.11,76959.51,0.95,-0.86758,0.00016,8.52523]
[1777451685946,34.1,76959.35,0.95,-0.86766,0.00016,8.52166]
[1777451691715,34.09,76961.65,0.95,-0.86735,0.00016,8.53565]
[1777451696018,34.09,76966.83,0.95,-0.86658,0.00016,8.57044]
[1777451701788,34.08,76966.73,0.95,-0.86664,0.00016,8.5675]
[1777451703799,34.08,76971.77,0.95,-0.86586,0.00016,8.60253]
[1777451708834,34.07,76971.82,0.95,-0.86591,0.00016,8.60044]
[1777451713869,34.06,76969.15,0.95,-0.86639,0.00016,8.57897]
[1777451718903,34.05,76969.88,0.95,-0.86633,0.00016,8.58184]
[1777451723939,34.05,76966.56,0.95,-0.86691,0.00016,8.5558]
[1777451728974,34.04,76964.85,0.95,-0.86723,0.00016,8.54128]
[1777451734009,34.03,76965.47,0.95,-0.86727,0.00016,8.53655]
[1777451739045,34.03,76963.61,0.95,-0.86762,0.00016,8.52105]
[1777451744079,34.02,76962.95,0.95,-0.86778,0.00016,8.51384]
[1777451749117,34.01,76957.23,0.95,-0.86873,0.00016,8.47092]
[1777451750130,34.01,76942.23,0.95,-0.87108,0.00016,8.3638]
[1777451752140,33.98,76938.52,0.95,-0.87184,0.00016,8.32945]
[1777451756169,33.94,76946.74,0.95,-0.87087,0.00016,8.37406]
[1777451757179,33.94,76951.81,0.95,-0.87009,0.00016,8.40966]
[1777451760198,33.93,76956.74,0.95,-0.86935,0.00016,8.4431]
[1777451762225,33.93,76962.85,0.95,-0.86841,0.00016,8.48562]
[1777451765234,33.89,76969.43,0.95,-0.86766,0.00016,8.51972]
[1777451768257,33.87,76972.93,0.95,-0.86727,0.00016,8.53725]
[1777451771277,33.84,76964.5,0.95,-0.86878,0.00016,8.46956]
[1777451772284,33.84,76957.53,0.95,-0.86989,0.00016,8.41916]
[1777451775305,33.8,76965.63,0.95,-0.86888,0.00016,8.46492]
[1777451780356,33.72,76963.75,0.95,-0.86981,0.00016,8.42321]
[1777451786383,33.7,76961.08,0.95,-0.87031,0.00016,8.4008]
[1777451791419,33.7,76959.85,0.95,-0.87065,0.00016,8.38241]
[1777451796730,33.69,76955.46,0.95,-0.87139,0.00016,8.34839]
[1777451802495,33.68,76951.3,0.95,-0.87211,0.00016,8.31574]
[1777451807534,33.67,76952.27,0.95,-0.872,0.00016,8.32047]
[1777451808539,33.67,76957.31,0.95,-0.87123,0.00016,8.35611]
[1777451813580,33.66,76959.07,0.95,-0.87101,0.00016,8.36609]
[1777451816871,33.66,76949.83,0.95,-0.87249,0.00016,8.29823]
[1777451818607,33.66,76948.42,0.95,-0.87273,0.00016,8.28722]
[1777451823643,33.65,76949.69,0.95,-0.87258,0.00016,8.29421]
[1777451826940,33.64,76957.81,0.95,-0.87134,0.00016,8.35109]
[1777451828677,33.64,76959.06,0.95,-0.87116,0.00016,8.35904]
[1777451833713,33.62,76957.82,0.95,-0.87153,0.00016,8.34263]
[1777451838748,33.61,76956.75,0.95,-0.87175,0.00016,8.33232]
[1777451844794,33.6,76955.91,0.95,-0.87195,0.00016,8.32316]
[1777451849828,33.59,76955.38,0.95,-0.87209,0.00016,8.31676]
[1777451854863,33.58,76955.0,0.95,-0.8723,0.00016,8.30463]
[1777451859898,33.58,76954.65,0.95,-0.8724,0.00016,8.29962]
[1777451864932,33.57,76948.78,0.95,-0.87338,0.00016,8.25502]
[1777451867223,33.57,76942.89,0.95,-0.87432,0.00015,8.21156]
[1777451872990,33.56,76947.88,0.95,-0.87358,0.00016,8.2455]
[1777451877293,33.55,76952.13,0.95,-0.87297,0.00016,8.2739]
[1777451882053,33.55,76960.95,0.95,-0.87162,0.00016,8.33558]
[1777451883060,33.55,76968.42,0.95,-0.87046,0.00016,8.38894]
[1777451884069,33.55,76969.38,0.95,-0.87031,0.00016,8.39535]
[1777451887366,33.54,76975.66,0.95,-0.86936,0.00016,8.43857]
[1777451893130,33.53,76979.21,0.95,-0.86885,0.00016,8.46183]
[1777451898165,33.52,76981.98,0.95,-0.86846,0.00016,8.47947]
[1777451903200,33.52,76985.46,0.95,-0.86796,0.00016,8.50225]
[1777451908240,33.51,76987.1,0.95,-0.86776,0.00016,8.51122]
[1777451913272,33.5,76988.76,0.95,-0.86763,0.00016,8.51397]
[1777451918305,33.49,76989.96,0.95,-0.86749,0.00016,8.52031]
[1777451923343,33.49,76990.41,0.95,-0.86747,0.00016,8.52124]
[1777451928379,33.48,76989.27,0.95,-0.86771,0.00016,8.51067]
[1777451933413,33.47,76991.98,0.95,-0.86733,0.00016,8.5279]
[1777451938448,33.42,76993.96,0.95,-0.86738,0.00016,8.52577]
[1777451940463,33.42,76987.34,0.95,-0.86847,0.00016,8.4769]
[1777451943483,33.41,76982.92,0.95,-0.8692,0.00016,8.44373]
[1777451948518,33.41,76984.59,0.95,-0.86897,0.00016,8.4543]
[1777451953552,33.4,76985.4,0.95,-0.86887,0.00016,8.45875]
[1777451958588,33.4,76980.2,0.95,-0.86973,0.00016,8.41985]
[1777451963624,33.4,76979.6,0.95,-0.86984,0.00016,8.41463]
[1777451968660,33.4,76982.72,0.95,-0.86937,0.00016,8.43626]
[1777451973694,33.39,76982.02,0.95,-0.86959,0.00016,8.42327]
[1777451978729,33.39,76980.8,0.95,-0.8698,0.00016,8.41345]
[1777451983765,33.39,76981.38,0.95,-0.86973,0.00016,8.41671]
[1777451988799,33.38,76983.3,0.95,-0.86945,0.00016,8.4296]
[1777451992827,33.38,76986.84,0.95,-0.8689,0.00016,8.45428]
[1777451997863,33.38,76985.78,0.95,-0.86911,0.00016,8.44521]
[1777452002900,33.37,76987.29,0.95,-0.86889,0.00016,8.45481]
[1777452007938,33.37,76992.01,0.95,-0.86817,0.00016,8.48768]
[1777452012968,33.36,76993.3,0.95,-0.86799,0.00016,8.49552]
[1777452018003,33.36,76992.42,0.95,-0.86817,0.00016,8.48771]
[1777452023039,33.35,76992.15,0.95,-0.86824,0.00016,8.4844]
[1777452028074,33.35,76988.28,0.95,-0.86889,0.00016,8.45498]
[1777452033111,33.35,76980.44,0.95,-0.87026,0.00016,8.38991]
[1777452035123,33.34,76977.18,0.95,-0.87079,0.00016,8.36596]
[1777452040157,33.34,76972.63,0.95,-0.87152,0.00016,8.33239]
[1777452045193,33.34,76982.1,0.95,-0.87003,0.00016,8.40036]
[1777452046479,33.34,76980.92,0.95,-0.87023,0.00016,8.39126]
[1777452052242,33.33,76978.35,0.95,-0.87067,0.00016,8.37123]
[1777452057276,33.33,76978.27,0.95,-0.87072,0.00016,8.36917]
[1777452062311,33.33,76981.49,0.95,-0.87024,0.00016,8.3911]
[1777452067346,33.32,76980.34,0.95,-0.87045,0.00016,8.38141]
[1777452072382,33.32,76982.05,0.95,-0.87021,0.00016,8.39262]
[1777452077419,33.31,76984.43,0.95,-0.86985,0.00016,8.40869]
[1777452082453,33.31,76986.06,0.95,-0.86962,0.00016,8.41933]
[1777452083464,33.31,76991.77,0.95,-0.86871,0.00016,8.46028]
[1777452088494,33.3,76995.26,0.95,-0.86819,0.00016,8.4838]
[1777452093529,33.3,76992.7,0.95,-0.86873,0.00016,8.45648]
[1777452098564,33.29,76993.13,0.95,-0.8687,0.00016,8.45781]
[1777452103599,33.29,76994.57,0.95,-0.86852,0.00016,8.46635]
[1777452108633,33.28,76992.5,0.95,-0.86889,0.00016,8.44929]
[1777452113669,33.27,76989.95,0.95,-0.86935,0.00016,8.42888]
[1777452121725,33.26,76988.12,0.95,-0.86971,0.00016,8.41263]
[1777452126760,33.26,76987.66,0.95,-0.86982,0.00016,8.40751]
[1777452132802,33.25,76986.64,0.95,-0.87003,0.00016,8.39798]
[1777452137837,33.25,76982.66,0.95,-0.8707,0.00016,8.36747]
[1777452142871,33.24,76979.95,0.95,-0.87116,0.00016,8.34639]
[1777452147907,33.24,76983.61,0.95,-0.87061,0.00016,8.37168]
[1777452152941,33.24,76986.97,0.95,-0.87019,0.00016,8.38789]
[1777452154955,33.23,76992.2,0.95,-0.86936,0.00016,8.42544]
[1777452160998,33.23,76992.89,0.95,-0.86929,0.00016,8.42861]
[1777452166035,33.22,76991.39,0.95,-0.86957,0.00016,8.41613]
[1777452169341,33.22,76973.99,0.95,-0.87236,0.00016,8.28872]
[1777452170069,33.22,76974.3,0.95,-0.87232,0.00016,8.2908]
[1777452171077,33.22,76975.08,0.95,-0.8722,0.00016,8.29639]
[1777452176113,33.22,76972.52,0.95,-0.87262,0.00016,8.27702]
[1777452181148,33.22,76975.68,0.95,-0.87213,0.00016,8.29929]
[1777452186182,33.21,76976.06,0.95,-0.87209,0.00016,8.30132]
[1777452191218,33.21,76976.03,0.95,-0.87211,0.00016,8.30048]
[1777452196252,33.21,76981.29,0.95,-0.87129,0.00016,8.33804]
[1777452198267,33.21,76988.32,0.95,-0.87017,0.00016,8.38891]
[1777452199552,33.2,76992.66,0.95,-0.86953,0.00016,8.41802]
[1777452205316,33.18,76990.45,0.95,-0.87,0.00016,8.39657]
[1777452210351,33.18,76992.43,0.95,-0.86971,0.00016,8.40993]
[1777452215386,33.18,76988.79,0.95,-0.8704,0.00016,8.37556]
[1777452220421,33.18,76989.08,0.95,-0.87038,0.00016,8.37671]
[1777452225456,33.17,76987.39,0.95,-0.87067,0.00016,8.36349]
[1777452230491,33.17,76986.62,0.95,-0.87081,0.00016,8.35694]
[1777452235526,33.17,76986.33,0.95,-0.87088,0.00016,8.35384]
[1777452240561,33.16,76987.26,0.95,-0.87075,0.00016,8.35963]
[1777452245596,33.16,76988.26,0.95,-0.87062,0.00016,8.36584]
[1777452250636,33.16,76990.51,0.95,-0.87029,0.00016,8.38062]
[1777452252650,33.15,76996.22,0.95,-0.86939,0.00016,8.42164]
[1777452257686,33.15,76995.45,0.95,-0.86955,0.00016,8.41437]
[1777452262720,33.14,76997.39,0.95,-0.86927,0.00016,8.42694]
[1777452268762,33.14,76998.26,0.95,-0.86918,0.00016,8.43133]
[1777452273798,33.13,77000.44,0.95,-0.86894,0.00016,8.43896]
[1777452274804,33.13,77006.21,0.95,-0.86801,0.00016,8.48097]
[1777452280846,33.1,77007.97,0.95,-0.86794,0.00016,8.48445]
[1777452283867,33.1,77013.27,0.95,-0.86713,0.00016,8.52068]
[1777452288902,33.09,77013.54,0.95,-0.8671,0.00016,8.52219]
[1777452293938,33.09,77012.32,0.95,-0.86731,0.00016,8.51276]
[1777452299252,33.09,77010.64,0.95,-0.86759,0.00016,8.49997]
[1777452304018,33.09,77018.99,0.95,-0.86623,0.00016,8.56099]
[1777452306024,33.09,77019.79,0.95,-0.8661,0.00016,8.56698]
[1777452311059,33.09,77019.76,0.95,-0.86609,0.00016,8.5672]
[1777452316094,33.09,77017.72,0.95,-0.86642,0.00016,8.55266]
[1777452321129,33.09,77019.62,0.95,-0.8661,0.00016,8.56693]
[1777452326163,33.1,77012.05,0.95,-0.86733,0.00016,8.5117]
[1777452327171,33.1,77009.56,0.95,-0.86773,0.00016,8.49358]
[1777452332205,33.1,77009.83,0.95,-0.86776,0.00016,8.48947]
[1777452337242,33.09,77007.8,0.95,-0.86811,0.00016,8.4735]
[1777452342277,33.09,77009.87,0.95,-0.86781,0.00016,8.48726]
[1777452347312,33.09,77007.87,0.95,-0.86816,0.00016,8.47137]
[1777452352347,33.08,77010.05,0.95,-0.86784,0.00016,8.4861]
[1777452357383,33.08,77011.2,0.95,-0.86768,0.00016,8.49331]
[1777452362423,33.08,77012.4,0.95,-0.8675,0.00016,8.50104]
[1777452368465,33.07,77014.2,0.95,-0.86722,0.00016,8.51361]
[1777452373500,33.07,77013.6,0.95,-0.86733,0.00016,8.50883]
[1777452378535,33.07,77012.26,0.95,-0.86756,0.00016,8.49873]
[1777452383570,33.07,77013.76,0.95,-0.86733,0.00016,8.50867]
[1777452385584,33.07,77020.61,0.95,-0.86622,0.00016,8.55844]
[1777452386592,33.07,77026.25,0.95,-0.8653,0.00017,8.59976]
[1777452388605,33.07,77025.71,0.95,-0.86539,0.00017,8.59545]
[1777452393639,33.06,77024.08,0.95,-0.86577,0.00016,8.57568]
[1777452398676,33.06,77022.69,0.95,-0.86602,0.00016,8.56465]
[1777452403712,33.06,77019.47,0.95,-0.86656,0.00016,8.54021]
[1777452408745,33.06,77018.55,0.95,-0.86673,0.00016,8.53273]
[1777452413781,33.05,77017.23,0.95,-0.86696,0.00016,8.52235]
[1777452418816,33.05,77016.93,0.95,-0.86703,0.00016,8.51937]
[1777452423850,33.05,77018.18,0.95,-0.86684,0.00016,8.52786]
[1777452428887,33.05,77017.23,0.95,-0.86701,0.00016,8.52023]
[1777452433920,33.05,77019.3,0.95,-0.86667,0.00016,8.53566]
[1777452438957,33.05,77018.6,0.95,-0.86677,0.00016,8.53121]
[1777452443992,33.05,77021.57,0.95,-0.86627,0.00016,8.5534]
[1777452449027,33.05,77022.81,0.95,-0.86607,0.00016,8.56213]
[1777452454062,33.05,77024.77,0.95,-0.86585,0.00017,8.56925]
[1777452459097,33.05,77025.49,0.95,-0.86574,0.00017,8.57419]
[1777452462118,33.05,77019.01,0.95,-0.86681,0.00016,8.52607]
[1777452467153,33.04,77014.08,0.95,-0.86764,0.00016,8.48927]
[1777452472187,33.04,77013.65,0.95,-0.86772,0.00016,8.48559]
[1777452477223,33.04,77009.78,0.95,-0.86837,0.00016,8.4565]
[1777452482258,33.04,77008.72,0.95,-0.86855,0.00016,8.4482]
[1777452487293,33.04,77009.18,0.95,-0.86849,0.00016,8.4508]
[1777452492328,33.03,77010.53,0.95,-0.86829,0.00016,8.45982]
[1777452497363,33.03,77011.51,0.95,-0.86815,0.00016,8.4663]
[1777452502398,33.03,77010.94,0.95,-0.86827,0.00016,8.46091]
[1777452507433,33.02,77010.96,0.95,-0.86829,0.00016,8.45991]
[1777452512469,33.02,77007.86,0.95,-0.8689,0.00016,8.42956]
[1777452517509,33.02,77001.19,0.95,-0.86999,0.00016,8.3805]
[1777452519523,33.02,76996.13,0.95,-0.87081,0.00016,8.34329]
[1777452524558,33.02,76994.16,0.95,-0.87113,0.00016,8.32836]
[1777452529593,33.02,76993.65,0.95,-0.87123,0.00016,8.32393]
[1777452534628,33.02,76995.65,0.95,-0.87093,0.00016,8.33789]
[1777452539662,33.01,76999.13,0.95,-0.87038,0.00016,8.36268]
[1777452544699,33.01,77000.98,0.95,-0.8701,0.00016,8.37556]
[1777452549733,33.01,77003.36,0.95,-0.86973,0.00016,8.39229]
[1777452554768,33.01,77004.51,0.95,-0.86956,0.00016,8.39998]
[1777452559810,33.0,77006.68,0.95,-0.86922,0.00016,8.41527]
[1777452564839,33.0,77007.61,0.95,-0.86908,0.00016,8.42145]
[1777452569878,33.0,77008.15,0.95,-0.86901,0.00016,8.42459]
[1777452574913,33.0,77008.57,0.95,-0.86905,0.00016,8.41995]
[1777452581962,33.0,77009.33,0.95,-0.86894,0.00016,8.42474]
[1777452587264,32.99,77008.06,0.95,-0.86917,0.00016,8.41463]
[1777452594047,32.99,77005.66,0.95,-0.86958,0.00016,8.39619]
[1777452596062,32.99,76999.66,0.95,-0.87056,0.00016,8.35189]
[1777452599082,32.98,76994.12,0.95,-0.87149,0.00016,8.30955]
[1777452604120,32.96,76989.25,0.95,-0.87242,0.00016,8.26698]
[1777452610162,32.95,76986.58,0.95,-0.87297,0.00016,8.24215]
[1777452615198,32.91,76982.75,0.95,-0.87386,0.00016,8.20133]
[1777452620232,32.87,76983.16,0.95,-0.87404,0.00016,8.19303]
[1777452625267,32.87,76982.87,0.95,-0.87414,0.00016,8.1885]
[1777452630302,32.86,76982.78,0.95,-0.87421,0.00016,8.18542]
[1777452635337,32.85,76982.45,0.95,-0.8744,0.00016,8.17374]
[1777452640373,32.85,76983.23,0.95,-0.87433,0.00016,8.17708]
[1777452645407,32.84,76982.72,0.95,-0.87446,0.00016,8.17116]
[1777452650442,32.83,76982.43,0.95,-0.87455,0.00016,8.16702]
[1777452654469,32.83,76988.38,0.95,-0.87364,0.00016,8.2088]
[1777452655477,32.83,76988.2,0.95,-0.87368,0.00016,8.2071]
[1777452661519,32.82,76986.42,0.95,-0.87399,0.00016,8.19282]
[1777452666554,32.82,76987.18,0.95,-0.87389,0.00016,8.19741]
[1777452670582,32.82,76991.91,0.95,-0.87315,0.00016,8.23127]
[1777452675618,32.81,76990.48,0.95,-0.87341,0.00016,8.21952]
[1777452680652,32.81,76992.18,0.95,-0.87317,0.00016,8.23068]
[1777452685688,32.8,76990.82,0.95,-0.87342,0.00016,8.21928]
[1777452690723,32.8,76994.06,0.95,-0.87293,0.00016,8.24165]
[1777452698036,32.76,76998.47,0.95,-0.87257,0.00016,8.25528]
[1777452703814,32.73,77000.22,0.95,-0.87254,0.00016,8.25688]
[1777452708849,32.72,76999.72,0.95,-0.87268,0.00016,8.25064]
[1777452710866,32.7,76994.39,0.95,-0.87373,0.00016,8.20233]
[1777452715897,32.58,76991.1,0.95,-0.87508,0.00016,8.14104]
[1777452720933,32.5,76990.64,0.95,-0.87576,0.00016,8.10988]
[1777452725968,32.46,76992.94,0.95,-0.87572,0.00016,8.11195]
[1777452730000,32.43,76997.59,0.95,-0.87516,0.00016,8.13794]
[1777452735036,32.42,77003.03,0.95,-0.87436,0.00016,8.17486]
[1777452737050,32.42,77010.22,0.95,-0.87323,0.00016,8.22693]
[1777452742084,32.41,77012.84,0.95,-0.87286,0.00016,8.24403]
[1777452747120,32.4,77015.21,0.95,-0.87252,0.00016,8.25926]
[1777452752155,32.4,77016.62,0.95,-0.87243,0.00016,8.26046]
[1777452757191,32.39,77015.63,0.95,-0.87266,0.00016,8.25026]
[1777452762226,32.38,77016.58,0.95,-0.87257,0.00016,8.25451]
[1777452767261,32.37,77019.37,0.95,-0.87217,0.00016,8.27249]
[1777452769275,32.37,77025.19,0.95,-0.87124,0.00016,8.31482]
[1777452772300,32.36,77017.28,0.95,-0.87258,0.00016,8.254]
[1777452777331,32.36,77017.44,0.95,-0.87261,0.00016,8.25257]
[1777452782366,32.35,77017.7,0.95,-0.87265,0.00016,8.251]
[1777452787401,32.34,77015.17,0.95,-0.87313,0.00016,8.22874]
[1777452792436,32.33,77013.35,0.95,-0.8735,0.00016,8.21207]
[1777452797474,32.32,77015.91,0.95,-0.87315,0.00016,8.22795]
[1777452802505,32.31,77016.27,0.95,-0.87316,0.00016,8.22747]
[1777452807541,32.3,77017.4,0.95,-0.87305,0.00016,8.23279]
[1777452812575,32.29,77017.93,0.95,-0.87312,0.00016,8.2268]
[1777452816604,32.28,77012.7,0.95,-0.87402,0.00016,8.18549]
[1777452821639,32.27,77015.11,0.95,-0.87369,0.00016,8.20079]
[1777452826674,32.27,77016.83,0.95,-0.87347,0.00016,8.21093]
[1777452831709,32.26,77015.87,0.95,-0.87367,0.00016,8.2015]
[1777452836743,32.25,77016.04,0.95,-0.87368,0.00016,8.20128]
[1777452841778,32.25,77017.43,0.95,-0.87349,0.00016,8.21009]
[1777452846814,32.25,77019.27,0.95,-0.87322,0.00016,8.22231]
[1777452851850,32.24,77021.24,0.95,-0.87293,0.00016,8.2354]
[1777452856884,32.24,77024.15,0.95,-0.8725,0.00016,8.25551]
[1777452859160,32.23,77029.29,0.95,-0.87167,0.00016,8.29324]
[1777452863936,32.23,77030.43,0.95,-0.87153,0.00016,8.29962]
[1777452869232,32.22,77025.77,0.95,-0.87234,0.00016,8.26262]
[1777452875013,32.21,77026.02,0.95,-0.87244,0.00016,8.25521]
[1777452880048,32.21,77025.53,0.95,-0.87256,0.00016,8.2496]
[1777452885083,32.2,77024.39,0.95,-0.87279,0.00016,8.23918]
[1777452890120,32.2,77023.32,0.95,-0.87301,0.00016,8.22932]
[1777452895152,32.13,77018.11,0.95,-0.87433,0.00016,8.16914]
[1777452900188,32.09,77016.25,0.95,-0.87497,0.00016,8.13975]
[1777452905223,32.07,77013.19,0.95,-0.87561,0.00016,8.11033]
[1777452910258,32.06,77012.45,0.95,-0.87578,0.00016,8.10259]
[1777452915293,32.06,77011.06,0.95,-0.87606,0.00016,8.0896]
[1777452920328,32.05,77010.15,0.95,-0.87627,0.00016,8.07961]
[1777452925364,32.04,77011.19,0.95,-0.87618,0.00016,8.08425]
[1777452930400,32.03,77012.05,0.95,-0.8761,0.00016,8.0876]
[1777452935434,32.02,77013.98,0.95,-0.87594,0.00016,8.09218]
[1777452940469,32.01,77013.26,0.95,-0.87613,0.00016,8.0838]
[1777452945504,32.0,77012.24,0.95,-0.87636,0.00016,8.0732]
[1777452950542,31.99,77012.54,0.95,-0.87639,0.00016,8.07188]
[1777452955573,31.98,77015.02,0.95,-0.87605,0.00016,8.08727]
[1777452960609,31.97,77015.02,0.95,-0.87612,0.00016,8.08426]
[1777452965643,31.97,77014.0,0.95,-0.87635,0.00016,8.07365]
[1777452970681,31.96,77011.98,0.95,-0.87674,0.00016,8.05561]
[1777452975714,31.95,77010.9,0.95,-0.87698,0.00016,8.04466]
[1777452980748,31.94,77013.5,0.95,-0.87662,0.00016,8.06117]
[1777452985788,31.93,77015.6,0.95,-0.87635,0.00016,8.07394]
[1777452990820,31.92,77016.59,0.95,-0.87625,0.00016,8.07839]
[1777452995854,31.91,77019.07,0.95,-0.876,0.00016,8.08718]
[1777453001897,31.9,77019.72,0.95,-0.87597,0.00016,8.08853]
[1777453007939,31.89,77020.31,0.95,-0.87595,0.00016,8.0895]
[1777453012985,31.88,77019.69,0.95,-0.87612,0.00016,8.08197]
[1777453018024,31.88,77016.6,0.95,-0.87668,0.00016,8.05602]
[1777453023059,31.87,77016.88,0.95,-0.87669,0.00016,8.05564]
[1777453028094,31.86,77016.81,0.95,-0.87675,0.00016,8.05269]
[1777453033129,31.86,77015.28,0.95,-0.87705,0.00016,8.03877]
[1777453038165,31.85,77013.96,0.95,-0.87732,0.00016,8.02643]
[1777453043198,31.84,77012.17,0.95,-0.87766,0.00016,8.0106]
[1777453048233,31.83,77010.91,0.95,-0.87791,0.00016,7.99879]
[1777453053269,31.83,77008.47,0.95,-0.87844,0.00016,7.97136]
[1777453058304,31.82,77007.96,0.95,-0.87857,0.00016,7.96539]
[1777453061325,31.82,77002.84,0.95,-0.87942,0.00016,7.92564]
[1777453066360,31.81,77007.56,0.95,-0.87871,0.00016,7.95871]
[1777453071395,31.81,77006.93,0.95,-0.87886,0.00016,7.95182]
[1777453076430,31.8,77005.12,0.95,-0.87919,0.00016,7.93645]
[1777453081465,31.79,77004.67,0.95,-0.87931,0.00016,7.93079]
[1777453086512,31.79,77005.12,0.95,-0.8793,0.00016,7.93144]
[1777453091538,31.78,77004.37,0.95,-0.87947,0.00016,7.9231]
[1777453096573,31.77,77004.97,0.95,-0.87944,0.00016,7.92489]
[1777453101611,31.76,77003.14,0.95,-0.87979,0.00016,7.90844]
[1777453106645,31.76,77002.09,0.95,-0.88001,0.00016,7.89801]
[1777453111681,31.75,77002.16,0.95,-0.88015,0.00016,7.88867]
[1777453118730,31.74,77001.95,0.95,-0.88026,0.00016,7.88362]
[1777453124772,31.73,77002.32,0.95,-0.88025,0.00016,7.88393]
[1777453129807,31.72,77002.09,0.95,-0.88033,0.00016,7.88034]
[1777453134938,31.72,77003.79,0.95,-0.8801,0.00016,7.89121]
[1777453140122,31.71,77003.86,0.95,-0.88013,0.00016,7.88982]
[1777453145986,31.71,77003.93,0.95,-0.88017,0.00016,7.88809]
[1777453151021,31.7,77004.03,0.95,-0.88019,0.00016,7.88686]
[1777453156057,31.69,77004.09,0.95,-0.88024,0.00016,7.8849]
[1777453161092,31.69,77004.09,0.95,-0.88029,0.00016,7.88252]
[1777453166127,31.68,77005.29,0.95,-0.88015,0.00016,7.88909]
[1777453171161,31.67,77005.61,0.95,-0.88024,0.00016,7.88213]
[1777453176197,31.67,77009.09,0.95,-0.87972,0.00016,7.90647]
[1777453181232,31.67,77007.35,0.95,-0.88002,0.00016,7.89258]
[1777453186267,31.66,77005.18,0.95,-0.88038,0.00016,7.87563]
[1777453191302,31.66,77004.21,0.95,-0.88054,0.00016,7.86781]
[1777453196338,31.66,77003.95,0.95,-0.88059,0.00016,7.86539]
[1777453201372,31.66,77004.05,0.95,-0.8806,0.00016,7.86524]
[1777453204393,31.65,76997.38,0.95,-0.88169,0.00016,7.81392]
[1777453209427,31.65,76998.08,0.95,-0.88162,0.00016,7.81724]
[1777453214463,31.64,76999.16,0.95,-0.88149,0.00016,7.82338]
[1777453219498,31.64,76998.85,0.95,-0.88158,0.00016,7.81906]
[1777453224533,31.63,76997.81,0.95,-0.88179,0.00016,7.80931]
[1777453229568,31.63,76994.71,0.95,-0.88232,0.00016,7.7841]
[1777453234603,31.62,76991.01,0.95,-0.88303,0.00016,7.74759]
[1777453239638,31.62,76986.1,0.95,-0.88384,0.00016,7.7091]
[1777453244673,31.61,76992.05,0.95,-0.88293,0.00016,7.75224]
[1777453249708,31.61,76994.21,0.95,-0.88263,0.00016,7.76678]
[1777453254743,31.6,76991.8,0.95,-0.88304,0.00016,7.74708]
[1777453260966,31.6,76995.93,0.95,-0.88244,0.00016,7.77585]
[1777453266832,31.59,76996.72,0.95,-0.88235,0.00016,7.78018]
[1777453271863,31.59,76993.88,0.95,-0.88283,0.00016,7.7574]
[1777453276898,31.58,76994.69,0.95,-0.88273,0.00016,7.76189]
[1777453281934,31.58,76998.08,0.95,-0.88222,0.00016,7.78601]
[1777453286968,31.58,77000.59,0.95,-0.88185,0.00016,7.80351]
[1777453292003,31.57,77003.78,0.95,-0.88147,0.00016,7.81907]
[1777453297038,31.57,77004.35,0.95,-0.88141,0.00016,7.82198]
[1777453301066,31.56,77011.02,0.95,-0.88037,0.00016,7.87083]
[1777453304088,31.56,77005.86,0.95,-0.88122,0.00016,7.83105]
[1777453309122,31.56,77004.18,0.95,-0.88152,0.00016,7.81676]
[1777453314157,31.55,77004.55,0.95,-0.88149,0.00016,7.81795]
[1777453319192,31.55,77006.33,0.95,-0.88125,0.00016,7.82968]
[1777453324227,31.54,77008.24,0.95,-0.88098,0.00016,7.84234]
[1777453329262,31.54,77010.64,0.95,-0.88062,0.00016,7.8591]
[1777453334297,31.53,77013.11,0.95,-0.88026,0.00016,7.87622]
[1777453339332,31.53,77016.07,0.95,-0.87982,0.00016,7.89676]
[1777453344367,31.52,77012.37,0.95,-0.88046,0.00016,7.86684]
[1777453349401,31.52,77012.23,0.95,-0.88052,0.00016,7.864]
[1777453354439,31.51,77012.05,0.95,-0.88067,0.00016,7.8541]
[1777453359473,31.51,77013.81,0.95,-0.88042,0.00016,7.86597]
[1777453364510,31.5,77015.17,0.95,-0.88023,0.00016,7.87482]
[1777453366523,31.5,77003.76,0.95,-0.88207,0.00016,7.78808]
[1777453367533,31.5,76996.97,0.95,-0.88315,0.00016,7.73671]
[1777453370551,31.5,76992.46,0.95,-0.88388,0.00016,7.70222]
[1777453376593,31.5,76989.18,0.95,-0.88441,0.00016,7.67664]
[1777453381809,31.5,76987.93,0.95,-0.88463,0.00016,7.66649]
[1777453387670,31.49,76987.43,0.95,-0.88472,0.00016,7.66179]
[1777453392705,31.49,76983.08,0.95,-0.88542,0.00016,7.62847]
[1777453397741,31.49,76983.09,0.95,-0.88543,0.00016,7.62793]
[1777453401949,31.49,76978.04,0.95,-0.88623,0.00016,7.58963]
[1777453406803,31.49,76974.93,0.95,-0.88672,0.00015,7.56602]
[1777453412019,31.49,76972.27,0.95,-0.88722,0.00015,7.53924]
[1777453417903,31.48,76972.35,0.95,-0.88722,0.00015,7.53884]
[1777453419904,31.48,76962.49,0.95,-0.88875,0.00015,7.46479]
[1777453420909,31.48,76964.14,0.95,-0.8885,0.00015,7.47684]
[1777453425945,31.48,76968.38,0.95,-0.88788,0.00015,7.50717]
[1777453430980,31.47,76966.51,0.95,-0.88819,0.00015,7.49188]
[1777453436019,31.47,76967.69,0.95,-0.88804,0.00015,7.49937]
[1777453439040,31.47,76974.02,0.95,-0.88707,0.00015,7.54646]
[1777453444076,31.47,76973.33,0.95,-0.88717,0.00015,7.54132]
[1777453449115,31.47,76971.61,0.95,-0.88743,0.00015,7.5287]
[1777453454151,31.47,76972.85,0.95,-0.88724,0.00015,7.53791]
[1777453460194,31.47,76972.19,0.95,-0.88736,0.00015,7.53249]
[1777453465228,31.47,76974.02,0.95,-0.88709,0.00015,7.54525]
[1777453470263,31.47,76973.72,0.95,-0.88715,0.00015,7.54267]
[1777453475463,31.46,76973.32,0.95,-0.88732,0.00015,7.53173]
[1777453481342,31.46,76971.94,0.95,-0.88756,0.00015,7.52016]
[1777453483357,31.46,76965.8,0.95,-0.88851,0.00015,7.47403]
[1777453488392,31.46,76966.3,0.95,-0.88844,0.00015,7.4772]
[1777453493427,31.45,76970.68,0.95,-0.8878,0.00015,7.50855]
[1777453498462,31.45,76971.98,0.95,-0.88762,0.00015,7.51691]
[1777453503498,31.45,76971.69,0.95,-0.88769,0.00015,7.5138]
[1777453507527,31.44,76962.93,0.95,-0.88906,0.00015,7.44733]
[1777453508534,31.44,76958.98,0.95,-0.88966,0.00015,7.41772]
[1777453513569,31.44,76961.02,0.95,-0.88937,0.00015,7.43208]
[1777453518603,31.44,76961.38,0.95,-0.88933,0.00015,7.43395]
[1777453523639,31.44,76962.21,0.95,-0.88922,0.00015,7.43936]
[1777453528674,31.43,76959.93,0.95,-0.88959,0.00015,7.42163]
[1777453533709,31.43,76957.49,0.95,-0.89006,0.00015,7.39599]
[1777453536730,31.43,76952.32,0.95,-0.89086,0.00015,7.35681]
[1777453541765,31.43,76949.05,0.95,-0.89138,0.00015,7.33101]
[1777453546801,31.42,76943.92,0.95,-0.89218,0.00015,7.29175]
[1777453551836,31.42,76942.22,0.95,-0.89246,0.00015,7.27785]
[1777453556871,31.41,76944.73,0.95,-0.89211,0.00015,7.29511]
[1777453559891,31.41,76949.08,0.95,-0.89148,0.00015,7.32635]
[1777453563920,31.41,76955.24,0.95,-0.89058,0.00015,7.37059]
[1777453568955,31.4,76957.78,0.95,-0.89024,0.00015,7.38737]
[1777453573990,31.4,76956.4,0.95,-0.89047,0.00015,7.37582]
[1777453579025,31.4,76956.67,0.95,-0.89045,0.00015,7.37682]
[1777453584059,31.39,76959.95,0.95,-0.88999,0.00015,7.39963]
[1777453589096,31.39,76957.99,0.95,-0.89031,0.00015,7.38367]
[1777453594131,31.38,76955.6,0.95,-0.89078,0.00015,7.35812]
[1777453596303,31.38,76947.04,0.95,-0.8921,0.00015,7.29333]
[1777453602186,31.37,76947.25,0.95,-0.89212,0.00015,7.29251]
[1777453607221,31.37,76947.21,0.95,-0.89214,0.00015,7.29156]
[1777453612257,31.37,76947.12,0.95,-0.89216,0.00015,7.2903]
[1777453617292,31.37,76947.19,0.95,-0.89216,0.00015,7.29021]
[1777453622326,31.37,76944.25,0.95,-0.89262,0.00015,7.26787]
[1777453627362,31.37,76941.25,0.95,-0.89307,0.00015,7.24541]
[1777453632397,31.37,76940.64,0.95,-0.89316,0.00015,7.24071]
[1777453637432,31.37,76937.27,0.95,-0.89367,0.00015,7.21557]
[1777453642466,31.37,76933.46,0.95,-0.89424,0.00015,7.18746]
[1777453647503,31.37,76933.75,0.95,-0.89419,0.00015,7.18961]
[1777453652538,31.37,76932.45,0.95,-0.89447,0.00015,7.17322]
[1777453657573,31.37,76931.57,0.95,-0.8946,0.00015,7.16675]
[1777453662607,31.37,76930.55,0.95,-0.89475,0.00015,7.15927]
[1777453668650,31.36,76929.41,0.95,-0.89495,0.00015,7.14943]
[1777453673685,31.36,76928.62,0.95,-0.89508,0.00015,7.14293]
[1777453678720,31.36,76928.21,0.95,-0.89516,0.00015,7.13896]
[1777453682748,31.36,76922.96,0.95,-0.89594,0.00015,7.09992]
[1777453687783,31.35,76922.22,0.95,-0.89606,0.00015,7.09379]
[1777453692818,31.35,76921.39,0.95,-0.89618,0.00015,7.08779]
[1777453697853,31.36,76920.78,0.95,-0.89627,0.00015,7.08358]
[1777453702888,31.36,76920.59,0.95,-0.89629,0.00015,7.08246]
[1777453707923,31.36,76920.23,0.95,-0.89634,0.00015,7.08009]
[1777453712957,31.36,76919.18,0.95,-0.89657,0.00015,7.06596]
[1777453717993,31.36,76918.48,0.95,-0.89668,0.00015,7.06041]
[1777453723031,31.36,76918.23,0.95,-0.89673,0.00015,7.05797]
[1777453728065,31.35,76918.21,0.95,-0.89674,0.00015,7.05723]
[1777453733099,31.35,76918.55,0.95,-0.89671,0.00015,7.05899]
[1777453737350,31.35,76911.4,0.95,-0.89776,0.00014,7.00602]
[1777453743171,31.35,76913.49,0.95,-0.89746,0.00015,7.02083]
[1777453748207,31.35,76913.21,0.95,-0.89752,0.00015,7.01828]
[1777453753241,31.35,76913.87,0.95,-0.89743,0.00015,7.02262]
[1777453758277,31.35,76914.23,0.95,-0.89737,0.00015,7.02571]
[1777453763314,31.35,76914.34,0.95,-0.89734,0.00015,7.02696]
[1777453768348,31.35,76912.8,0.95,-0.89756,0.00015,7.01625]
[1777453773383,31.35,76912.93,0.95,-0.89761,0.00015,7.011]
[1777453778419,31.35,76915.72,0.95,-0.89718,0.00015,7.03245]
[1777453782447,31.36,76922.19,0.95,-0.89623,0.00015,7.08056]
[1777453787482,31.36,76924.88,0.95,-0.89582,0.00015,7.10071]
[1777453792516,31.36,76923.26,0.95,-0.89606,0.00015,7.089]
[1777453797552,31.36,76923.73,0.95,-0.89598,0.00015,7.09271]
[1777453802587,31.36,76923.28,0.95,-0.89605,0.00015,7.08957]
[1777453807622,31.36,76922.58,0.95,-0.89615,0.00015,7.0846]
[1777453812656,31.36,76921.66,0.95,-0.89628,0.00015,7.078]
[1777453817913,31.36,76921.62,0.95,-0.89631,0.00015,7.07656]
[1777453823736,31.35,76925.01,0.95,-0.89584,0.00015,7.09995]
[1777453826756,31.35,76930.86,0.95,-0.89498,0.00015,7.14308]
[1777453828770,31.35,76932.53,0.95,-0.89472,0.00015,7.15561]
[1777453833805,31.35,76927.4,0.95,-0.89555,0.00015,7.11177]
[1777453838840,31.36,76925.24,0.95,-0.89585,0.00015,7.09687]
[1777453843876,31.36,76925.18,0.95,-0.89584,0.00015,7.09743]
[1777453848912,31.36,76924.17,0.95,-0.89596,0.00015,7.09106]
[1777453853947,31.37,76923.34,0.95,-0.89606,0.00015,7.08605]
[1777453859989,31.37,76922.29,0.95,-0.89619,0.00015,7.07965]
[1777453865032,31.37,76918.1,0.95,-0.89679,0.00015,7.04984]
[1777453867038,31.37,76917.28,0.95,-0.8969,0.00015,7.04396]
[1777453872075,31.37,76921.37,0.95,-0.8963,0.00015,7.07409]
[1777453877108,31.38,76923.08,0.95,-0.89603,0.00015,7.08758]
[1777453882144,31.38,76923.47,0.95,-0.89597,0.00015,7.09055]
[1777453887179,31.37,76920.13,0.95,-0.89648,0.00015,7.06538]
[1777453888405,31.37,76926.44,0.95,-0.89556,0.00015,7.11145]
[1777453890200,31.37,76927.22,0.95,-0.89544,0.00015,7.11708]
[1777453895235,31.37,76926.69,0.95,-0.89561,0.00015,7.10612]
[1777453900270,31.37,76923.69,0.95,-0.89606,0.00015,7.08387]
[1777453908549,31.37,76924.18,0.95,-0.89599,0.00015,7.0872]
[1777453918619,31.37,76924.81,0.95,-0.8959,0.00015,7.09154]
[1777453924440,31.37,76925.48,0.95,-0.89581,0.00015,7.09635]
[1777453930483,31.37,76925.38,0.95,-0.89583,0.00015,7.09548]
[1777453935518,31.37,76929.12,0.95,-0.89528,0.00015,7.12258]
[1777453942566,31.37,76929.09,0.95,-0.8953,0.00015,7.12178]
[1777453947601,31.37,76929.59,0.95,-0.89523,0.00015,7.12501]
[1777453952636,31.36,76929.73,0.95,-0.89531,0.00015,7.11879]
[1777453957670,31.36,76929.62,0.95,-0.89533,0.00015,7.11758]
[1777453959685,31.36,76936.3,0.95,-0.89435,0.00015,7.16663]
[1777453960692,31.36,76941.46,0.95,-0.89358,0.00015,7.20462]
[1777453965726,31.36,76944.34,0.95,-0.89316,0.00015,7.22543]
[1777453970762,31.36,76939.47,0.95,-0.89388,0.00015,7.18959]
[1777453976804,31.36,76940.17,0.95,-0.89377,0.00015,7.19518]
[1777453981839,31.36,76941.0,0.95,-0.89364,0.00015,7.20166]
[1777453986873,31.36,76940.74,0.95,-0.89367,0.00015,7.20014]
[1777453991908,31.36,76943.11,0.95,-0.89333,0.00015,7.21681]
[1777453994929,31.36,76948.34,0.95,-0.89256,0.00015,7.25491]
[1777453996944,31.36,76950.75,0.95,-0.8922,0.00015,7.27259]
[1777454000972,31.36,76960.98,0.95,-0.89064,0.00015,7.34944]
[1777454002986,31.36,76966.31,0.95,-0.88982,0.00015,7.38939]
[1777454008026,31.37,76968.48,0.95,-0.88948,0.00015,7.4061]
[1777454013056,31.36,76970.09,0.95,-0.88933,0.00015,7.41078]
[1777454018091,31.36,76974.91,0.95,-0.88858,0.00015,7.44684]
[1777454023128,31.36,76976.79,0.95,-0.88829,0.00015,7.46114]
[1777454028163,31.37,76975.83,0.95,-0.88843,0.00015,7.45418]
[1777454034205,31.37,76976.07,0.95,-0.88839,0.00015,7.45632]
[1777454037226,31.37,76983.26,0.95,-0.88727,0.00016,7.51024]
[1777454042262,31.37,76990.9,0.95,-0.88608,0.00016,7.56741]
[1777454043268,31.37,76997.22,0.95,-0.88509,0.00016,7.61483]
[1777454044276,31.37,76998.15,0.95,-0.88495,0.00016,7.62167]
[1777454046291,31.36,77003.55,0.95,-0.8841,0.00016,7.66197]
[1777454048303,31.36,77004.78,0.95,-0.88392,0.00016,7.67079]
[1777454053338,31.36,77003.42,0.95,-0.88416,0.00016,7.65941]
[1777454058373,31.36,77000.7,0.95,-0.88461,0.00016,7.63776]
[1777454059607,31.36,77006.48,0.95,-0.8837,0.00016,7.68112]
[1777454062401,31.35,77012.07,0.95,-0.88282,0.00016,7.72273]
[1777454064415,31.35,77006.59,0.95,-0.88371,0.00016,7.68055]
[1777454069677,31.35,77007.37,0.95,-0.88362,0.00016,7.68472]
[1777454075495,31.34,77008.92,0.95,-0.88351,0.00016,7.68753]
[1777454080530,31.34,77011.09,0.95,-0.8832,0.00016,7.70228]
[1777454083551,31.33,77016.66,0.95,-0.88233,0.00016,7.74336]
[1777454088585,31.33,77016.73,0.95,-0.88236,0.00016,7.74198]
[1777454093621,31.32,77016.37,0.95,-0.88246,0.00016,7.7374]
[1777454098655,31.32,77009.58,0.95,-0.88358,0.00016,7.68424]
[1777454103692,31.31,77009.5,0.95,-0.88362,0.00016,7.68217]
[1777454108726,31.31,77011.0,0.95,-0.88342,0.00016,7.69182]
[1777454113763,31.3,77016.35,0.95,-0.8826,0.00016,7.73083]
[1777454118799,31.3,77021.37,0.95,-0.88183,0.00016,7.76697]
[1777454123833,31.29,77023.97,0.95,-0.88145,0.00016,7.78473]
[1777454128867,31.29,77021.58,0.95,-0.88188,0.00016,7.7647]
[1777454129874,31.29,77016.02,0.95,-0.88278,0.00016,7.7222]
[1777454130883,31.29,77010.55,0.95,-0.88366,0.00016,7.68052]
[1777454135917,31.28,77008.94,0.95,-0.88403,0.00016,7.66026]
[1777454140952,31.28,77007.78,0.95,-0.88424,0.00016,7.65045]
[1777454145987,31.28,77011.14,0.95,-0.88372,0.00016,7.67492]
[1777454151021,31.28,77013.48,0.95,-0.88337,0.00016,7.69166]
[1777454156058,31.27,77019.09,0.95,-0.88249,0.00016,7.73318]
[1777454157065,31.27,77021.82,0.95,-0.88206,0.00016,7.75364]
[1777454159078,31.27,77027.26,0.95,-0.88119,0.00016,7.79437]
[1777454164113,31.26,77023.75,0.95,-0.8818,0.00016,7.76598]
[1777454168141,31.26,77016.74,0.95,-0.88295,0.00016,7.71144]
[1777454169147,31.26,77012.14,0.95,-0.88369,0.00016,7.67632]
[1777454172170,31.26,77018.79,0.95,-0.88264,0.00016,7.72604]
[1777454176197,31.25,77023.58,0.95,-0.8819,0.00016,7.76118]
[1777454180453,31.25,77036.03,0.95,-0.8799,0.00016,7.85513]
[1777454181233,31.25,77038.1,0.95,-0.87956,0.00016,7.87097]
[1777454183246,31.25,77041.98,0.95,-0.87892,0.00016,7.90054]
[1777454185260,31.25,77043.21,0.95,-0.87873,0.00016,7.90974]
[1777454190524,31.25,77043.72,0.95,-0.87865,0.00016,7.9131]
[1777454195331,31.25,77036.88,0.95,-0.87987,0.00016,7.85351]
[1777454200598,31.25,77036.41,0.95,-0.87995,0.00016,7.84996]
[1777454205402,31.25,77029.57,0.95,-0.88106,0.00016,7.7978]
[1777454210668,31.25,77022.8,0.95,-0.88217,0.00016,7.74584]
[1777454216479,31.25,77019.08,0.95,-0.88277,0.00016,7.71755]
[1777454221515,31.25,77018.21,0.95,-0.88291,0.00016,7.71095]
[1777454224537,31.25,77023.11,0.95,-0.88212,0.00016,7.74797]
[1777454229571,31.25,77017.32,0.95,-0.88306,0.00016,7.70366]
[1777454234606,31.25,77015.51,0.95,-0.88335,0.00016,7.68983]
[1777454239645,31.25,77015.3,0.95,-0.88339,0.00016,7.68819]
[1777454245687,31.24,77017.15,0.95,-0.88312,0.00016,7.70084]
[1777454250948,31.24,77014.35,0.95,-0.8836,0.00016,7.67815]
[1777454256764,31.23,77009.6,0.95,-0.88447,0.00016,7.63426]
[1777454261799,31.23,77010.6,0.95,-0.88432,0.00016,7.64101]
[1777454266835,31.23,77016.33,0.95,-0.88343,0.00016,7.68355]
[1777454271873,31.23,77017.18,0.95,-0.88333,0.00016,7.68841]
[1777454276904,31.22,77016.04,0.95,-0.88354,0.00016,7.67845]
[1777454281940,31.22,77015.26,0.95,-0.88369,0.00016,7.67126]
[1777454286987,31.21,77015.3,0.95,-0.88371,0.00016,7.67026]
[1777454293031,31.21,77013.22,0.95,-0.88407,0.00016,7.65299]
[1777454298064,31.21,77015.29,0.95,-0.88377,0.00016,7.66751]
[1777454303100,31.2,77015.93,0.95,-0.8837,0.00016,7.67094]
[1777454308136,31.2,77015.53,0.95,-0.88379,0.00016,7.66652]
[1777454313171,31.2,77013.7,0.95,-0.8842,0.00016,7.64452]
[1777454319212,31.19,77015.21,0.95,-0.88398,0.00016,7.65465]
[1777454324247,31.19,77012.52,0.95,-0.88443,0.00016,7.63327]
[1777454330289,31.19,77013.27,0.95,-0.88434,0.00016,7.63795]
[1777454335324,31.18,77009.88,0.95,-0.88489,0.00016,7.61152]
[1777454340359,31.18,77005.17,0.95,-0.88565,0.00016,7.57536]
[1777454345395,31.18,77007.1,0.95,-0.88535,0.00016,7.58949]
[1777454350429,31.18,77013.18,0.95,-0.88439,0.00016,7.63515]
[1777454355464,31.18,77014.69,0.95,-0.88416,0.00016,7.6461]
[1777454356472,31.18,77020.14,0.95,-0.88329,0.00016,7.68735]
[1777454358487,31.18,77019.75,0.95,-0.88336,0.00016,7.68402]
[1777454363521,31.17,77020.72,0.95,-0.88323,0.00016,7.69026]
[1777454365541,31.17,77020.03,0.95,-0.88335,0.00016,7.68455]
[1777454368561,31.17,77021.36,0.95,-0.88316,0.00016,7.69394]
[1777454371790,31.17,77025.32,0.95,-0.88262,0.00016,7.71626]
[1777454377623,31.16,77028.59,0.95,-0.88214,0.00016,7.73922]
[1777454382658,31.16,77031.68,0.95,-0.88166,0.00016,7.76178]
[1777454385888,31.16,77037.07,0.95,-0.88078,0.00016,7.80287]
[1777454391720,31.16,77039.39,0.95,-0.8804,0.00016,7.82078]
[1777454393749,31.16,77044.76,0.95,-0.87952,0.00016,7.86189]
[1777454399777,31.16,77047.86,0.95,-0.87903,0.00016,7.88471]
[1777454402799,31.16,77055.62,0.95,-0.87777,0.00017,7.94331]
[1777454407834,31.15,77058.5,0.95,-0.87733,0.00017,7.96351]
[1777454409849,31.15,77063.95,0.95,-0.87643,0.00017,8.00496]
[1777454410855,31.15,77071.43,0.95,-0.87518,0.00017,8.06227]
[1777454411864,31.15,77078.98,0.95,-0.87391,0.00017,8.12014]
[1777454412870,31.15,77088.24,0.95,-0.87234,0.00017,8.19156]
[1777454413877,31.15,77093.14,0.95,-0.87151,0.00017,8.22913]
[1777454418912,31.14,77091.33,0.95,-0.87186,0.00017,8.21295]
[1777454423946,31.13,77093.7,0.95,-0.87153,0.00017,8.22804]
[1777454426175,31.12,77088.15,0.95,-0.87253,0.00017,8.18278]
[1777454432003,31.1,77087.57,0.95,-0.87292,0.00017,8.16233]
[1777454437039,31.09,77084.28,0.95,-0.87351,0.00017,8.13563]
[1777454438046,31.09,77077.6,0.95,-0.87465,0.00017,8.0838]
[1777454439052,31.09,77077.95,0.95,-0.87461,0.00017,8.08584]
[1777454444089,31.09,77074.46,0.95,-0.87523,0.00017,8.05723]
[1777454449125,31.07,77072.76,0.95,-0.87564,0.00017,8.03875]
[1777454454159,31.05,77070.94,0.95,-0.87611,0.00017,8.01706]
[1777454459194,31.05,77071.78,0.95,-0.876,0.00017,8.02231]
[1777454464229,31.04,77069.44,0.95,-0.87643,0.00017,8.00261]
[1777454469264,31.04,77071.74,0.95,-0.87608,0.00017,8.01848]
[1777454474299,31.03,77069.02,0.95,-0.87658,0.00017,7.99564]
[1777454479335,31.03,77067.11,0.95,-0.87694,0.00017,7.97917]
[1777454484370,31.02,77061.47,0.95,-0.87791,0.00017,7.9343]
[1777454489405,31.02,77061.17,0.95,-0.87798,0.00017,7.93095]
[1777454494441,31.01,77061.44,0.95,-0.87807,0.00017,7.92433]
[1777454499476,30.97,77061.79,0.95,-0.87831,0.00017,7.91317]
[1777454504509,30.96,77061.81,0.95,-0.87841,0.00017,7.90886]
[1777454506738,30.96,77056.09,0.95,-0.87937,0.00017,7.86421]
[1777454508538,30.96,77061.57,0.95,-0.87847,0.00017,7.90596]
[1777454510552,30.95,77064.63,0.95,-0.87806,0.00017,7.92507]
[1777454515587,30.94,77062.27,0.95,-0.87849,0.00017,7.90504]
[1777454520622,30.94,77061.27,0.95,-0.8787,0.00017,7.89538]
[1777454526878,30.93,77060.56,0.95,-0.87887,0.00017,7.88767]
[1777454532706,30.92,77056.13,0.95,-0.87965,0.00017,7.85129]
[1777454537741,30.91,77054.29,0.95,-0.88008,0.00017,7.83138]
[1777454542776,30.9,77054.83,0.95,-0.88004,0.00017,7.83299]
[1777454547811,30.89,77054.98,0.95,-0.88007,0.00017,7.8316]
[1777454552846,30.89,77055.93,0.95,-0.88006,0.00017,7.82948]
[1777454557881,30.88,77057.26,0.95,-0.87989,0.00017,7.83722]
[1777454562916,30.87,77057.64,0.95,-0.87989,0.00017,7.83765]
[1777454564929,30.87,77065.59,0.95,-0.87859,0.00017,7.89802]
[1777454569965,30.86,77067.84,0.95,-0.87825,0.00017,7.9136]
[1777454575012,30.86,77068.91,0.95,-0.87811,0.00017,7.92032]
[1777454580057,30.85,77070.61,0.95,-0.87786,0.00017,7.93181]
[1777454585089,30.85,77073.52,0.95,-0.87741,0.00017,7.95263]
[1777454590124,30.84,77072.46,0.95,-0.87763,0.00017,7.94258]
[1777454595159,30.84,77072.34,0.95,-0.87769,0.00017,7.93978]
[1777454600194,30.83,77071.79,0.95,-0.87783,0.00017,7.93328]
[1777454603215,30.83,77077.95,0.95,-0.87682,0.00017,7.97984]
[1777454608249,30.82,77076.79,0.95,-0.87707,0.00017,7.96854]
[1777454613286,30.82,77075.04,0.95,-0.87748,0.00017,7.94647]
[1777454618319,30.81,77075.13,0.95,-0.8775,0.00017,7.94561]
[1777454623355,30.81,77078.27,0.95,-0.87701,0.00017,7.96842]
[1777454628390,30.8,77083.91,0.95,-0.87609,0.00017,8.01057]
[1777454633424,30.8,77086.36,0.95,-0.87572,0.00017,8.02744]
[1777454639466,30.79,77086.08,0.95,-0.87583,0.00017,8.02266]
[1777454644502,30.78,77087.06,0.95,-0.87571,0.00017,8.02812]
[1777454649537,30.78,77085.4,0.95,-0.87604,0.00017,8.01307]
[1777454654572,30.77,77083.16,0.95,-0.87646,0.00017,7.99379]
[1777454659607,30.77,77087.25,0.95,-0.87581,0.00017,8.02372]
[1777454664642,30.76,77087.36,0.95,-0.87583,0.00017,8.02252]
[1777454669677,30.76,77087.89,0.95,-0.87579,0.00017,8.0246]
[1777454674711,30.76,77088.61,0.95,-0.87576,0.00017,8.02322]
[1777454679749,30.76,77089.9,0.95,-0.87552,0.00017,8.03386]
[1777454684782,30.76,77090.12,0.95,-0.87547,0.00017,8.03611]
[1777454689818,30.76,77090.99,0.95,-0.87531,0.00017,8.04343]
[1777454694851,30.76,77091.1,0.95,-0.87528,0.00017,8.04479]
[1777454699887,30.76,77091.09,0.95,-0.87527,0.00017,8.0452]
[1777454704923,30.76,77089.68,0.95,-0.8755,0.00017,8.03472]
[1777454709960,30.77,77090.73,0.95,-0.87531,0.00017,8.04344]
[1777454714993,30.77,77085.72,0.95,-0.87616,0.00017,8.00469]
[1777454720029,30.76,77084.71,0.95,-0.87635,0.00017,7.99595]
[1777454725064,30.76,77085.47,0.95,-0.87623,0.00017,8.00168]
[1777454730098,30.77,77088.79,0.95,-0.87565,0.00017,8.02819]
[1777454735133,30.76,77089.22,0.95,-0.87569,0.00017,8.02342]
[1777454740167,30.76,77092.59,0.95,-0.87514,0.00017,8.04848]
[1777454745203,30.76,77090.42,0.95,-0.87554,0.00017,8.03024]
[1777454750238,30.75,77090.0,0.95,-0.87564,0.00017,8.02578]
[1777454755273,30.75,77087.2,0.95,-0.87614,0.00017,8.0028]
[1777454760308,30.75,77087.21,0.95,-0.87616,0.00017,8.00177]
[1777454765342,30.74,77085.14,0.95,-0.87654,0.00017,7.98451]
[1777454771386,30.74,77083.86,0.95,-0.87679,0.00017,7.97304]
[1777454777427,30.73,77082.4,0.95,-0.87706,0.00017,7.9604]
[1777454783469,30.73,77080.85,0.95,-0.87735,0.00017,7.94711]
[1777454784476,30.73,77074.64,0.95,-0.8784,0.00017,7.89869]
[1777454789511,30.73,77075.46,0.95,-0.87829,0.00017,7.90383]
[1777454794545,30.72,77077.42,0.95,-0.87807,0.00017,7.91125]
[1777454799581,30.72,77078.96,0.95,-0.87782,0.00017,7.92254]
[1777454806630,30.72,77083.41,0.95,-0.87709,0.00017,7.95627]
[1777454811664,30.72,77084.13,0.95,-0.87698,0.00017,7.96122]
[1777454816699,30.71,77084.82,0.95,-0.8769,0.00017,7.9651]
[1777454821735,30.71,77085.2,0.95,-0.87685,0.00017,7.96742]
[1777454826985,30.71,77085.97,0.95,-0.87673,0.00017,7.97278]
[1777454832812,30.71,77086.19,0.95,-0.87668,0.00017,7.97512]
[1777454837847,30.72,77084.96,0.95,-0.87683,0.00017,7.9684]
[1777454841874,30.73,77091.53,0.95,-0.87566,0.00017,8.02185]
[1777454847125,30.73,77093.58,0.95,-0.87526,0.00017,8.04025]
[1777454852952,30.74,77091.28,0.95,-0.87568,0.00017,8.01817]
[1777454857987,30.75,77090.72,0.95,-0.87572,0.00017,8.01625]
[1777454863239,30.76,77089.98,0.95,-0.87579,0.00017,8.01291]
[1777454869063,30.76,77089.72,0.95,-0.87577,0.00017,8.0138]
[1777454873092,30.77,77084.35,0.95,-0.87664,0.00017,7.97399]
[1777454879134,30.78,77084.92,0.95,-0.87647,0.00017,7.98165]
[1777454884386,30.79,77085.73,0.95,-0.87627,0.00017,7.9906]
[1777454890428,30.79,77089.4,0.95,-0.87558,0.00017,8.02224]
[1777454896253,30.8,77089.63,0.95,-0.87548,0.00017,8.02692]
[1777454901506,30.81,77089.77,0.95,-0.8754,0.00017,8.03038]
[1777454907548,30.82,77088.83,0.95,-0.87549,0.00017,8.02637]
[1777454914379,30.83,77088.38,0.95,-0.87559,0.00017,8.01878]
[1777454919414,30.83,77088.05,0.95,-0.87559,0.00017,8.01864]
[1777454924451,30.84,77087.01,0.95,-0.87572,0.00017,8.01299]
[1777454929486,30.85,77088.06,0.95,-0.87548,0.00017,8.02359]
[1777454934738,30.86,77088.33,0.95,-0.87537,0.00017,8.02855]
[1777454940564,30.86,77088.51,0.95,-0.87528,0.00017,8.03276]
[1777454945815,30.87,77088.22,0.95,-0.87528,0.00017,8.03286]
[1777454951640,30.88,77088.28,0.95,-0.87521,0.00017,8.03613]
[1777454956675,30.89,77088.35,0.95,-0.87514,0.00017,8.03897]
[1777454961710,30.89,77090.3,0.95,-0.87476,0.00017,8.05626]
[1777454966745,30.9,77089.96,0.95,-0.87477,0.00017,8.05572]
[1777454971780,30.9,77089.56,0.95,-0.87488,0.00017,8.04773]
[1777454978829,30.91,77088.37,0.95,-0.87502,0.00017,8.04146]
[1777454984871,30.92,77088.27,0.95,-0.87498,0.00017,8.04325]
[1777454990124,30.93,77087.17,0.95,-0.87512,0.00017,8.03686]
[1777454995948,30.93,77086.38,0.95,-0.8752,0.00017,8.03332]
[1777455000983,30.94,77086.58,0.95,-0.87512,0.00017,8.03704]
[1777455006018,30.95,77086.8,0.95,-0.87503,0.00017,8.0409]
[1777455011054,30.95,77087.72,0.95,-0.87483,0.00017,8.05016]
[1777455016088,30.96,77090.71,0.95,-0.87427,0.00017,8.07532]
[1777455021124,30.96,77090.68,0.95,-0.87424,0.00017,8.07697]
[1777455026380,30.97,77090.23,0.95,-0.87427,0.00017,8.07534]
[1777455032202,30.97,77088.22,0.95,-0.87465,0.00017,8.05509]
[1777455037457,30.98,77089.1,0.95,-0.87446,0.00017,8.06381]
[1777455043280,30.99,77088.4,0.95,-0.87453,0.00017,8.06051]
[1777455048313,30.99,77085.33,0.95,-0.87501,0.00017,8.03846]
[1777455053349,31.0,77085.85,0.95,-0.87489,0.00017,8.04427]
[1777455058383,31.0,77085.22,0.95,-0.87496,0.00017,8.04108]
[1777455063419,31.01,77084.54,0.95,-0.87503,0.00017,8.0375]
[1777455068454,31.01,77082.12,0.95,-0.87541,0.00017,8.02047]
[1777455073489,31.02,77079.63,0.95,-0.87579,0.00017,8.00304]
[1777455078524,31.02,77080.65,0.95,-0.87557,0.00017,8.01281]
[1777455083559,31.03,77080.42,0.95,-0.87557,0.00017,8.01287]
[1777455089602,31.03,77081.05,0.95,-0.87542,0.00017,8.01996]
[1777455094636,31.04,77083.74,0.95,-0.87501,0.00017,8.03561]
[1777455099671,31.04,77083.99,0.95,-0.87493,0.00017,8.03934]
[1777455103698,31.05,77089.3,0.95,-0.87399,0.00017,8.08181]
[1777455108734,31.05,77089.9,0.95,-0.87384,0.00017,8.08837]
[1777455113769,31.06,77090.8,0.95,-0.87366,0.00017,8.09693]
[1777455118805,31.06,77090.25,0.95,-0.87371,0.00017,8.09422]
[1777455123838,31.07,77090.11,0.95,-0.8737,0.00017,8.09467]
[1777455128874,31.07,77088.13,0.95,-0.87401,0.00017,8.08088]
[1777455131896,31.07,77092.89,0.95,-0.87318,0.00017,8.11851]
[1777455136931,31.08,77093.64,0.95,-0.87302,0.00017,8.12542]
[1777455139953,31.08,77099.01,0.95,-0.87209,0.00017,8.16757]
[1777455143980,31.08,77108.2,0.95,-0.87049,0.00017,8.23935]
[1777455148009,31.08,77116.59,0.95,-0.86902,0.00018,8.30451]
[1777455151031,31.08,77124.65,0.95,-0.8677,0.00018,8.35994]
[1777455152038,31.08,77130.08,0.95,-0.86675,0.00018,8.40209]
[1777455153045,31.08,77119.63,0.95,-0.86859,0.00018,8.32055]
[1777455154052,31.08,77111.89,0.95,-0.86995,0.00017,8.26033]
[1777455156068,31.08,77118.12,0.95,-0.86886,0.00018,8.30871]
[1777455161105,31.08,77118.37,0.95,-0.86883,0.00018,8.31029]
[1777455163115,31.08,77127.53,0.95,-0.86722,0.00018,8.38141]
[1777455168150,31.07,77129.25,0.95,-0.86694,0.00018,8.3938]
[1777455172178,31.07,77142.1,0.95,-0.86467,0.00018,8.49336]
[1777455173185,31.07,77147.51,0.95,-0.8637,0.00018,8.53536]
[1777455175204,31.07,77150.38,0.95,-0.8632,0.00018,8.55704]
[1777455180238,31.06,77153.49,0.95,-0.86266,0.00018,8.58049]
[1777455184268,31.06,77165.16,0.95,-0.86055,0.00018,8.6714]
[1777455185276,31.06,77164.79,0.95,-0.86063,0.00018,8.66822]
[1777455186495,31.06,77159.1,0.95,-0.86167,0.00018,8.62329]
[1777455192324,31.06,77161.85,0.95,-0.86121,0.00018,8.6433]
[1777455197359,31.05,77162.21,0.95,-0.86118,0.00018,8.6447]
[1777455201396,31.05,77156.93,0.95,-0.86216,0.00018,8.60238]
[1777455203407,31.05,77162.38,0.95,-0.86118,0.00018,8.6446]
[1777455205421,31.05,77164.45,0.95,-0.86082,0.00018,8.66017]
[1777455210454,31.04,77166.49,0.95,-0.86048,0.00018,8.67442]
[1777455214484,31.04,77180.66,0.95,-0.85799,0.00019,8.77764]
[1777455215491,31.04,77183.25,0.95,-0.85751,0.00019,8.79808]
[1777455216706,31.03,77172.62,0.95,-0.85953,0.00018,8.71201]
[1777455218512,31.03,77163.58,0.95,-0.86121,0.00018,8.64009]
[1777455219518,31.03,77156.42,0.95,-0.86252,0.00018,8.58358]
[1777455220526,31.02,77155.76,0.95,-0.86265,0.00018,8.57819]
[1777455222540,31.02,77150.46,0.95,-0.86361,0.00018,8.53624]
[1777455224554,31.02,77147.96,0.95,-0.86407,0.00018,8.51641]
[1777455226775,31.02,77141.27,0.95,-0.86528,0.00018,8.46352]
[1777455228582,31.02,77139.0,0.95,-0.8657,0.00018,8.44538]
[1777455233617,31.02,77144.19,0.95,-0.86477,0.00018,8.48592]
[1777455238652,31.02,77149.16,0.95,-0.86388,0.00018,8.52478]
[1777455243687,31.02,77152.8,0.95,-0.86323,0.00018,8.553]
[1777455248722,31.02,77156.7,0.95,-0.86253,0.00018,8.58307]
[1777455252750,31.02,77161.73,0.95,-0.86163,0.00018,8.62201]
[1777455257787,31.01,77165.95,0.95,-0.86089,0.00018,8.65417]
[1777455261815,31.01,77174.48,0.95,-0.85934,0.00018,8.72035]
[1777455267057,31.01,77179.76,0.95,-0.85839,0.00019,8.76097]
[1777455271885,31.01,77184.75,0.95,-0.85756,0.00019,8.79286]
[1777455274906,31.01,77176.74,0.95,-0.85905,0.00018,8.72965]
[1777455275913,31.01,77173.3,0.95,-0.85968,0.00018,8.70251]
[1777455280948,31.01,77172.21,0.95,-0.85988,0.00018,8.69395]
[1777455285983,31.01,77175.56,0.95,-0.85927,0.00018,8.72033]
[1777455291018,31.0,77173.33,0.95,-0.85971,0.00018,8.70139]
[1777455296053,31.0,77172.45,0.95,-0.85991,0.00018,8.69311]
[1777455301088,31.0,77177.68,0.95,-0.85895,0.00018,8.73372]
[1777455305122,31.0,77183.17,0.95,-0.85794,0.00019,8.77703]
[1777455308137,31.0,77189.22,0.95,-0.85681,0.00019,8.82467]
[1777455311158,31.0,77194.64,0.95,-0.85579,0.00019,8.86776]
[1777455316193,31.0,77200.6,0.95,-0.85466,0.00019,8.9151]
[1777455321228,31.0,77202.78,0.95,-0.85424,0.00019,8.93246]
[1777455325256,31.0,77207.62,0.95,-0.85333,0.00019,8.97057]
[1777455330291,30.99,77213.76,0.95,-0.85224,0.00019,9.01613]
[1777455335325,30.98,77206.33,0.95,-0.8538,0.00019,8.9478]
[1777455340361,30.98,77206.96,0.95,-0.85369,0.00019,8.95251]
[1777455341368,30.98,77212.13,0.95,-0.85271,0.00019,8.99333]
[1777455343381,30.98,77212.46,0.95,-0.85264,0.00019,8.99609]
[1777455348417,30.98,77214.46,0.95,-0.85229,0.00019,9.01082]
[1777455353460,30.98,77212.04,0.95,-0.85274,0.00019,8.99217]
[1777455358491,30.98,77214.95,0.95,-0.85217,0.00019,9.01558]
[1777455360501,30.98,77225.0,0.95,-0.85023,0.00019,9.09563]
[1777455361509,30.99,77224.11,0.95,-0.85035,0.00019,9.09079]
[1777455366543,31.0,77228.87,0.95,-0.84932,0.00019,9.13316]
[1777455370571,31.02,77233.96,0.95,-0.84816,0.00019,9.18045]
[1777455375606,31.04,77236.04,0.95,-0.84761,0.00019,9.20258]
[1777455380643,31.04,77236.14,0.95,-0.84757,0.00019,9.20407]
[1777455385677,31.05,77235.85,0.95,-0.84761,0.00019,9.20264]
[1777455390712,31.05,77236.25,0.95,-0.84751,0.00019,9.2067]
[1777455395746,31.05,77233.48,0.95,-0.84811,0.00019,9.17873]
[1777455400781,31.06,77233.88,0.95,-0.84796,0.00019,9.18492]
[1777455403803,31.08,77228.41,0.95,-0.84886,0.00019,9.14813]
[1777455408041,31.09,77221.17,0.95,-0.85022,0.00019,9.09234]
[1777455413873,31.09,77220.53,0.95,-0.85033,0.00019,9.08766]
[1777455418908,31.09,77221.14,0.95,-0.85021,0.00019,9.09282]
[1777455422936,31.09,77211.45,0.95,-0.85206,0.00019,9.01636]
[1777455428182,31.09,77212.35,0.95,-0.85189,0.00019,9.0235]
[1777455434012,31.09,77212.57,0.95,-0.85184,0.00019,9.02554]
[1777455440056,31.09,77214.42,0.95,-0.85148,0.00019,9.04039]
[1777455445092,31.09,77207.0,0.95,-0.85289,0.00019,8.98207]
[1777455447105,31.09,77201.66,0.95,-0.85389,0.00019,8.94035]
[1777455448322,31.09,77195.18,0.95,-0.8551,0.00019,8.88953]
[1777455452140,31.1,77191.18,0.95,-0.85593,0.00019,8.85168]
[1777455455161,31.1,77186.06,0.95,-0.85688,0.00019,8.81165]
[1777455460196,31.12,77188.85,0.95,-0.85617,0.00019,8.84136]
[1777455463217,31.14,77196.8,0.95,-0.8545,0.00019,8.91112]
[1777455465231,31.14,77202.26,0.95,-0.85346,0.00019,8.95456]
[1777455470267,31.14,77205.25,0.95,-0.85289,0.00019,8.9782]
[1777455475300,31.14,77207.39,0.95,-0.85249,0.00019,8.99489]
[1777455480336,31.14,77209.87,0.95,-0.85203,0.00019,9.0142]
[1777455485379,31.14,77209.89,0.95,-0.85203,0.00019,9.01417]
[1777455490406,31.14,77211.39,0.95,-0.85175,0.00019,9.02578]
[1777455495441,31.14,77211.92,0.95,-0.85165,0.00019,9.02975]
[1777455500476,31.14,77212.11,0.95,-0.85162,0.00019,9.03105]
[1777455505515,31.14,77211.91,0.95,-0.85166,0.00019,9.02927]
[1777455510545,31.14,77211.76,0.95,-0.85169,0.00019,9.02796]
[1777455515581,31.14,77208.9,0.95,-0.85233,0.00019,8.9983]
[1777455520616,31.14,77211.28,0.95,-0.85188,0.00019,9.01704]
[1777455525652,31.14,77215.11,0.95,-0.85115,0.00019,9.04715]
[1777455527666,31.14,77220.75,0.95,-0.85007,0.00019,9.09147]
[1777455532700,31.14,77217.39,0.95,-0.85073,0.00019,9.06446]
[1777455537735,31.14,77215.0,0.95,-0.8512,0.00019,9.04517]
[1777455542772,31.13,77214.24,0.95,-0.85136,0.00019,9.03864]
[1777455547806,31.13,77217.81,0.95,-0.85069,0.00019,9.06619]
[1777455552841,31.13,77217.56,0.95,-0.85075,0.00019,9.0637]
[1777455556869,31.13,77225.32,0.95,-0.84924,0.00019,9.12546]
[1777455561903,31.13,77224.54,0.95,-0.84938,0.00019,9.11977]
[1777455563918,31.14,77219.35,0.95,-0.85037,0.00019,9.07907]
[1777455569169,31.14,77213.6,0.95,-0.85145,0.00019,9.03469]
[1777455578018,31.15,77212.77,0.95,-0.85163,0.00019,9.02406]
[1777455583053,31.16,77210.34,0.95,-0.852,0.00019,9.00843]
[1777455585067,31.2,77204.75,0.95,-0.85272,0.00019,8.97858]
[1777455587081,31.23,77189.21,0.95,-0.85541,0.00019,8.86628]
[1777455588088,31.25,77174.78,0.95,-0.85794,0.00018,8.75948]
[1777455589315,31.31,77189.56,0.95,-0.85472,0.00019,8.8946]
[1777455591109,31.34,77195.86,0.95,-0.85335,0.00019,8.95196]
[1777455592116,31.36,77197.14,0.95,-0.85293,0.00019,8.96923]
[1777455597151,31.5,77193.34,0.95,-0.8525,0.00019,8.98603]
[1777455602186,31.64,77193.79,0.95,-0.85136,0.00019,9.03262]
[1777455607224,31.76,77194.09,0.95,-0.85035,0.00019,9.07378]
[1777455612259,31.9,77192.55,0.95,-0.8496,0.00019,9.10379]
[1777455617294,31.92,77197.08,0.95,-0.84857,0.00019,9.14569]
[1777455622329,31.95,77200.96,0.95,-0.84765,0.00019,9.18317]
[1777455627364,31.96,77201.42,0.95,-0.84748,0.00019,9.18995]
[1777455632401,31.97,77201.2,0.95,-0.84754,0.00019,9.18427]
[1777455637435,32.03,77196.85,0.95,-0.84787,0.00019,9.17034]
[1777455642471,32.12,77196.13,0.95,-0.8473,0.00019,9.1931]
[1777455648512,32.23,77193.95,0.95,-0.84693,0.00019,9.20775]
[1777455653547,32.26,77198.75,0.95,-0.84577,0.00019,9.25444]
[1777455658583,32.27,77198.01,0.95,-0.84583,0.00019,9.25204]
[1777455663618,32.28,77199.33,0.95,-0.8455,0.00019,9.26513]
[1777455668652,32.29,77199.85,0.95,-0.84533,0.00019,9.27203]
[1777455673687,32.3,77198.64,0.95,-0.84548,0.00019,9.26567]
[1777455676709,32.3,77206.0,0.95,-0.84405,0.00019,9.32332]
[1777455681744,32.31,77208.47,0.95,-0.84352,0.00019,9.34451]
[1777455686780,32.32,77208.97,0.95,-0.84336,0.00019,9.35064]
[1777455691815,32.33,77209.39,0.95,-0.84332,0.00019,9.34904]
[1777455696850,32.34,77210.36,0.95,-0.84307,0.00019,9.35869]
[1777455704906,32.35,77210.97,0.95,-0.84287,0.00019,9.3669]
[1777455710162,32.36,77211.39,0.95,-0.84273,0.00019,9.37231]
[1777455715984,32.36,77214.03,0.95,-0.84216,0.00019,9.39494]
[1777455721027,32.37,77215.08,0.95,-0.84191,0.00019,9.40494]
[1777455726065,32.38,77215.01,0.95,-0.84187,0.00019,9.40634]
[1777455731095,32.38,77214.76,0.95,-0.84187,0.00019,9.40635]
[1777455736131,32.39,77213.96,0.95,-0.84197,0.00019,9.40218]
[1777455741166,32.4,77213.7,0.95,-0.84198,0.00019,9.40204]
[1777455747208,32.4,77212.3,0.95,-0.84218,0.00019,9.39374]
[1777455752243,32.41,77211.73,0.95,-0.84233,0.00019,9.38427]
[1777455757279,32.42,77213.06,0.95,-0.84203,0.00019,9.39633]
[1777455762315,32.42,77214.09,0.95,-0.84179,0.00019,9.40601]
[1777455768355,32.43,77213.76,0.95,-0.84179,0.00019,9.40571]
[1777455772383,32.44,77207.38,0.95,-0.84297,0.00019,9.3588]
[1777455777418,32.44,77204.88,0.95,-0.84339,0.00019,9.34221]
[1777455782454,32.45,77203.36,0.95,-0.84362,0.00019,9.3327]
[1777455787489,32.46,77198.26,0.95,-0.84453,0.00019,9.29621]
[1777455792524,32.47,77198.69,0.95,-0.8444,0.00019,9.30163]
[1777455797559,32.47,77198.65,0.95,-0.84435,0.00019,9.30341]
[1777455802594,32.48,77198.47,0.95,-0.84434,0.00019,9.30408]
[1777455807628,32.49,77197.68,0.95,-0.84443,0.00019,9.30012]
[1777455812664,32.49,77195.7,0.95,-0.84485,0.00019,9.28009]
[1777455817699,32.5,77196.3,0.95,-0.84468,0.00019,9.28669]
[1777455822734,32.51,77196.63,0.95,-0.84457,0.00019,9.29117]
[1777455827768,32.51,77196.31,0.95,-0.84458,0.00019,9.29072]
[1777455832804,32.52,77195.43,0.95,-0.8447,0.00019,9.28604]
[1777455837838,32.53,77198.77,0.95,-0.84402,0.00019,9.31315]
[1777455839855,32.53,77204.97,0.95,-0.84283,0.00019,9.36069]
[1777455845897,32.53,77204.72,0.95,-0.84283,0.00019,9.36047]
[1777455851160,32.54,77203.46,0.95,-0.84303,0.00019,9.35235]
[1777455856975,32.54,77201.53,0.95,-0.84336,0.00019,9.33946]
[1777455862009,32.55,77200.85,0.95,-0.84345,0.00019,9.33577]
[1777455867045,32.55,77205.66,0.95,-0.8425,0.00019,9.37339]
[1777455872079,32.56,77207.19,0.95,-0.84227,0.00019,9.37908]
[1777455877114,32.56,77210.66,0.95,-0.84158,0.00019,9.4066]
[1777455882149,32.57,77207.24,0.95,-0.8422,0.00019,9.38213]
[1777455887186,32.57,77207.46,0.95,-0.84212,0.00019,9.38517]
[1777455892222,32.58,77209.05,0.95,-0.84178,0.00019,9.39847]
[1777455897256,32.58,77209.21,0.95,-0.84172,0.00019,9.40092]
[1777455902291,32.58,77210.37,0.95,-0.84147,0.00019,9.41093]
[1777455907326,32.59,77207.06,0.95,-0.84207,0.00019,9.38718]
[1777455912363,32.59,77203.54,0.95,-0.8427,0.00019,9.36203]
[1777455913368,32.59,77196.72,0.95,-0.84398,0.00019,9.31088]
[1777455914375,32.6,77196.86,0.95,-0.84395,0.00019,9.3123]
[1777455916389,32.6,77203.33,0.95,-0.8427,0.00019,9.36179]
[1777455921653,32.6,77207.74,0.95,-0.84182,0.00019,9.39674]
[1777455927465,32.61,77211.44,0.95,-0.84108,0.00019,9.42594]
[1777455930487,32.61,77222.85,0.95,-0.83888,0.00019,9.5127]
[1777455931724,32.61,77226.34,0.95,-0.83828,0.00019,9.5324]
[1777455937536,32.62,77229.52,0.95,-0.83763,0.00019,9.55797]
[1777455942571,32.63,77234.23,0.95,-0.83664,0.00019,9.59631]
[1777455947607,32.64,77240.17,0.95,-0.83542,0.0002,9.64349]
[1777455952641,32.64,77241.33,0.95,-0.83513,0.0002,9.65464]
[1777455957676,32.65,77246.59,0.95,-0.83404,0.0002,9.69653]
[1777455962711,32.66,77245.14,0.95,-0.83427,0.0002,9.68766]
[1777455967746,32.68,77249.23,0.95,-0.83333,0.0002,9.72355]
[1777455972782,32.68,77251.35,0.95,-0.83288,0.0002,9.74097]
[1777455977818,32.69,77253.46,0.95,-0.83241,0.0002,9.75884]
[1777455982853,32.71,77256.43,0.95,-0.83168,0.0002,9.78668]
[1777455985874,32.72,77249.11,0.95,-0.83301,0.0002,9.73576]
[1777455990916,32.75,77248.02,0.95,-0.83305,0.0002,9.7339]
[1777455995951,32.78,77255.81,0.95,-0.83136,0.0002,9.79453]
[1777456000987,32.79,77259.41,0.95,-0.8306,0.0002,9.82332]
[1777456004012,32.81,77267.0,0.95,-0.82894,0.0002,9.88608]
[1777456007035,32.84,77295.85,0.95,-0.82289,0.0002,10.11075]
[1777456008044,32.84,77319.73,0.95,-0.81798,0.00021,10.28895]
[1777456009050,32.85,77307.47,0.95,-0.82047,0.0002,10.19898]
[1777456010062,32.85,77289.68,0.95,-0.82409,0.0002,10.06642]
[1777456011069,32.85,77280.02,0.95,-0.82603,0.0002,9.99454]
[1777456012297,32.86,77293.26,0.95,-0.82327,0.0002,10.09656]
[1777456014088,32.86,77296.85,0.95,-0.82252,0.0002,10.12401]
[1777456015096,32.86,77304.26,0.95,-0.821,0.0002,10.17977]
[1777456016101,32.87,77305.89,0.95,-0.82065,0.0002,10.1924]
[1777456018116,32.87,77316.91,0.95,-0.81836,0.00021,10.27528]
[1777456020130,32.87,77313.14,0.95,-0.81912,0.00021,10.24798]
[1777456021140,32.87,77310.09,0.95,-0.81973,0.00021,10.22571]
[1777456022367,32.88,77315.22,0.95,-0.81866,0.00021,10.2643]
[1777456025169,32.88,77317.95,0.95,-0.81807,0.00021,10.28581]
[1777456026176,32.88,77328.35,0.95,-0.8159,0.00021,10.36337]
[1777456027182,32.88,77338.81,0.95,-0.8137,0.00021,10.44152]
[1777456028189,32.89,77339.95,0.95,-0.81345,0.00021,10.4503]
[1777456032437,32.89,77332.55,0.95,-0.81496,0.00021,10.39688]
[1777456035239,32.9,77333.06,0.95,-0.81479,0.00021,10.40306]
[1777456038259,32.92,77339.86,0.95,-0.8132,0.00021,10.45904]
[1777456039268,32.92,77346.36,0.95,-0.81182,0.00021,10.50753]
[1777456041281,32.96,77337.09,0.95,-0.81352,0.00021,10.44761]
[1777456044302,32.96,77333.89,0.95,-0.81416,0.00021,10.4249]
[1777456046316,32.96,77331.16,0.95,-0.81472,0.00021,10.40512]
[1777456050344,32.97,77326.04,0.95,-0.81576,0.00021,10.36813]
[1777456055379,32.97,77323.93,0.95,-0.81625,0.00021,10.34679]
[1777456060416,32.98,77323.35,0.95,-0.81633,0.00021,10.3439]
[1777456064443,32.98,77321.74,0.95,-0.81663,0.00021,10.33321]
[1777456069476,33.0,77319.61,0.95,-0.81695,0.00021,10.32171]
[1777456072718,33.0,77315.18,0.95,-0.81783,0.00021,10.28998]
[1777456077533,33.01,77322.66,0.95,-0.81623,0.00021,10.34716]
[1777456082788,33.02,77325.01,0.95,-0.81569,0.00021,10.36651]
[1777456088611,33.02,77322.32,0.95,-0.8162,0.00021,10.34816]
[1777456093649,33.03,77324.89,0.95,-0.81563,0.00021,10.36864]
[1777456094655,33.03,77318.05,0.95,-0.81703,0.00021,10.31841]
[1777456095661,33.03,77315.43,0.95,-0.81756,0.00021,10.29941]
[1777456100697,33.04,77318.54,0.95,-0.81687,0.00021,10.32427]
[1777456105738,33.05,77319.62,0.95,-0.81659,0.00021,10.33439]
[1777456110780,33.05,77321.34,0.95,-0.81618,0.00021,10.34884]
[1777456111778,33.05,77330.13,0.95,-0.81445,0.00021,10.40658]
[1777456112998,33.05,77333.81,0.95,-0.81367,0.00021,10.43418]
[1777456118837,33.06,77358.05,0.95,-0.80852,0.00021,10.61425]
[1777456119836,33.06,77375.3,0.95,-0.80484,0.00021,10.74052]
[1777456124870,33.09,77372.95,0.95,-0.80511,0.00021,10.73117]
[1777456129906,33.1,77372.02,0.95,-0.80527,0.00021,10.72595]
[1777456133935,33.1,77377.59,0.95,-0.80405,0.00021,10.76749]
[1777456134942,33.11,77384.29,0.95,-0.8026,0.00022,10.81665]
[1777456139977,33.11,77382.36,0.95,-0.80296,0.00022,10.8043]
[1777456141991,33.11,77391.73,0.95,-0.80093,0.00022,10.8728]
[1777456143000,33.13,77410.65,0.95,-0.79672,0.00022,11.01276]
[1777456148038,33.15,77408.91,0.95,-0.79694,0.00022,11.00547]
[1777456150051,33.17,77403.57,0.95,-0.79798,0.00022,10.97078]
[1777456154077,33.18,77412.85,0.95,-0.79584,0.00022,11.04138]
[1777456157098,33.18,77405.43,0.95,-0.79745,0.00022,10.98822]
[1777456162133,33.19,77409.93,0.95,-0.79645,0.00022,11.02135]
[1777456165156,33.19,77419.39,0.95,-0.79436,0.00022,11.08991]
[1777456169207,33.19,77479.34,0.95,-0.78089,0.00023,11.51771]
[1777456170219,33.19,77546.88,0.95,-0.76517,0.00024,11.98709]
[1777456172230,33.19,77586.45,0.95,-0.75577,0.00024,12.24837]
[1777456173457,33.19,77634.67,0.95,-0.74394,0.00025,12.56762]
[1777456175246,33.2,77637.7,0.95,-0.7431,0.00025,12.58946]
[1777456176254,33.22,77646.43,0.95,-0.74085,0.00025,12.64798]
[1777456178267,33.23,77644.1,0.95,-0.74134,0.00025,12.63518]
[1777456179274,33.24,77627.27,0.95,-0.74549,0.00025,12.52657]
[1777456180280,33.24,77613.8,0.95,-0.7488,0.00025,12.43817]
[1777456181288,33.23,77601.75,0.95,-0.75177,0.00024,12.35796]
[1777456182305,33.23,77589.74,0.95,-0.7547,0.00024,12.27796]
[1777456183532,33.23,77578.11,0.95,-0.75752,0.00024,12.19953]
[1777456185316,33.23,77585.88,0.95,-0.75563,0.00024,12.25212]
[1777456186323,33.24,77593.57,0.95,-0.75369,0.00024,12.30552]
[1777456187334,33.26,77598.47,0.95,-0.7524,0.00024,12.34067]
[1777456188340,33.27,77610.13,0.95,-0.74947,0.00024,12.4202]
[1777456189359,33.3,77621.57,0.95,-0.74649,0.00025,12.49978]
[1777456190357,33.3,77635.89,0.95,-0.74295,0.00025,12.59301]
[1777456191365,33.31,77661.31,0.95,-0.7365,0.00025,12.75901]
[1777456192379,33.35,77661.31,0.95,-0.73629,0.00025,12.7641]
[1777456193628,33.36,77669.52,0.95,-0.73412,0.00025,12.81887]
[1777456195395,33.4,77665.5,0.95,-0.73493,0.00025,12.7983]
[1777456197409,33.42,77660.52,0.95,-0.73606,0.00025,12.76983]
[1777456198424,33.43,77654.04,0.95,-0.73761,0.00025,12.73032]
[1777456199430,33.44,77643.32,0.95,-0.7402,0.00025,12.66389]
[1777456200444,33.44,77635.25,0.95,-0.7422,0.00025,12.61205]
[1777456201447,33.44,77624.41,0.95,-0.74484,0.00025,12.54277]
[1777456202459,33.45,77631.83,0.95,-0.74295,0.00025,12.59233]
[1777456203700,33.46,77622.2,0.95,-0.74527,0.00025,12.53126]
[1777456205474,33.46,77628.5,0.95,-0.74372,0.00025,12.57223]
[1777456207491,33.46,77604.67,0.95,-0.74956,0.00024,12.4169]
[1777456208498,33.46,77589.49,0.95,-0.75324,0.00024,12.31702]
[1777456209511,33.46,77594.75,0.95,-0.75196,0.00024,12.35199]
[1777456210512,33.46,77587.04,0.95,-0.75381,0.00024,12.30121]
[1777456211524,33.46,77577.09,0.95,-0.75624,0.00024,12.23414]
[1777456212526,33.46,77569.24,0.95,-0.75812,0.00024,12.18182]
[1777456213772,33.46,77570.21,0.95,-0.75788,0.00024,12.18845]
[1777456219581,33.46,77573.2,0.95,-0.75714,0.00024,12.20935]
[1777456224615,33.47,77573.37,0.95,-0.75707,0.00024,12.2112]
[1777456228646,33.47,77568.24,0.95,-0.75826,0.00024,12.1779]
[1777456229658,33.48,77557.23,0.95,-0.76084,0.00024,12.10528]
[1777456230661,33.48,77552.82,0.95,-0.76188,0.00024,12.07566]
[1777456231684,33.48,77559.2,0.95,-0.76044,0.00024,12.11192]
[1777456232678,33.48,77556.56,0.95,-0.76107,0.00024,12.09425]
[1777456233913,33.48,77570.33,0.95,-0.75778,0.00024,12.18669]
[1777456235696,33.48,77569.06,0.95,-0.75808,0.00024,12.17847]
[1777456237713,33.49,77578.1,0.95,-0.7559,0.00024,12.23897]
[1777456239724,33.49,77573.69,0.95,-0.75696,0.00024,12.20971]
[1777456241739,33.49,77569.13,0.95,-0.75804,0.00024,12.17941]
[1777456246779,33.49,77568.03,0.95,-0.75828,0.00024,12.17276]
[1777456247785,33.49,77601.97,0.95,-0.75009,0.00024,12.39781]
[1777456248791,33.49,77629.14,0.95,-0.74343,0.00025,12.57492]
[1777456249799,33.49,77635.94,0.95,-0.74175,0.00025,12.61883]
[1777456251812,33.49,77628.96,0.95,-0.74347,0.00025,12.57394]
[1777456256849,33.5,77631.0,0.95,-0.74294,0.00025,12.58764]
[1777456261919,33.5,77628.52,0.95,-0.74352,0.00025,12.57242]
[1777456264134,33.51,77666.37,0.95,-0.73409,0.00025,12.81417]
[1777456265956,33.51,77675.3,0.95,-0.73184,0.00025,12.8703]
[1777456267016,33.51,77680.05,0.95,-0.73064,0.00025,12.90004]
[1777456268000,33.51,77707.36,0.95,-0.72371,0.00026,13.06829]
[1777456268993,33.51,77730.43,0.95,-0.71776,0.00026,13.20806]
[1777456270015,33.52,77734.48,0.95,-0.71667,0.00026,13.23329]
[1777456275058,33.56,77731.75,0.95,-0.71713,0.00026,13.22251]
[1777456276049,33.58,77747.88,0.95,-0.71286,0.00026,13.32017]
[1777456278067,33.58,77725.51,0.95,-0.71863,0.00026,13.1876]
[1777456279074,33.58,77705.22,0.95,-0.72384,0.00025,13.06475]
[1777456282100,33.6,77696.92,0.95,-0.72583,0.00025,13.01692]
[1777456283102,33.6,77703.51,0.95,-0.72415,0.00025,13.05732]
[1777456284282,33.6,77705.98,0.95,-0.72351,0.00025,13.07261]
[1777456286123,33.6,77705.52,0.95,-0.72362,0.00025,13.06996]
[1777456289145,33.6,77712.52,0.95,-0.72181,0.00026,13.11296]
[1777456290152,33.6,77719.18,0.95,-0.7201,0.00026,13.15321]
[1777456295188,33.62,77710.54,0.95,-0.72229,0.00026,13.09657]
[1777456296194,33.62,77701.24,0.95,-0.72466,0.00025,13.0401]
[1777456297201,33.62,77695.29,0.95,-0.72616,0.00025,13.00414]
[1777456301229,33.63,77688.03,0.95,-0.72798,0.00025,12.96005]
[1777456302237,33.63,77678.21,0.95,-0.73045,0.00025,12.89948]
[1777456303243,33.63,77675.04,0.95,-0.73124,0.00025,12.87997]
[1777456305260,33.65,77684.84,0.95,-0.72862,0.00025,12.94417]
[1777456310293,33.66,77690.31,0.95,-0.72722,0.00025,12.97841]
[1777456315330,33.66,77695.05,0.95,-0.72599,0.00025,13.00798]
[1777456316337,33.66,77671.26,0.95,-0.73199,0.00025,12.86115]
[1777456317344,33.66,77645.26,0.95,-0.73847,0.00025,12.69793]
[1777456320365,33.66,77636.4,0.95,-0.74065,0.00025,12.64193]
[1777456322380,33.66,77643.64,0.95,-0.73885,0.00025,12.68812]
[1777456323387,33.66,77658.59,0.95,-0.73512,0.00025,12.78282]
[1777456324456,33.67,77681.16,0.95,-0.72947,0.00025,12.92347]
[1777456326418,33.67,77701.89,0.95,-0.72417,0.00025,13.05169]
[1777456331460,33.68,77700.99,0.95,-0.72435,0.00025,13.04739]
[1777456332464,33.68,77692.18,0.95,-0.72658,0.00025,12.99374]
[1777456333469,33.68,77683.18,0.95,-0.72884,0.00025,12.93862]
[1777456334638,33.68,77676.09,0.95,-0.73062,0.00025,12.89499]
[1777456337498,33.69,77682.2,0.95,-0.72907,0.00025,12.93315]
[1777456338505,33.69,77687.64,0.95,-0.72769,0.00025,12.96669]
[1777456342535,33.7,77695.33,0.95,-0.72565,0.00025,13.01602]
[1777456346561,33.72,77705.06,0.95,-0.72306,0.00025,13.07805]
[1777456351601,33.76,77701.64,0.95,-0.72378,0.00025,13.05569]
[1777456356637,33.77,77707.35,0.95,-0.7223,0.00025,13.09085]
[1777456359658,33.77,77701.36,0.95,-0.72381,0.00025,13.05507]
[1777456360665,33.77,77695.14,0.95,-0.72538,0.00025,13.01747]
[1777456365700,33.77,77696.98,0.95,-0.72488,0.00025,13.02935]
[1777456370736,33.78,77699.54,0.95,-0.7242,0.00025,13.04562]
[1777456375770,33.78,77700.47,0.95,-0.72393,0.00025,13.05203]
[1777456380806,33.79,77700.98,0.95,-0.72377,0.00025,13.05582]
[1777456382825,33.79,77709.05,0.95,-0.72171,0.00025,13.10477]
[1777456385006,33.79,77718.56,0.95,-0.71927,0.00026,13.16197]
[1777456387856,33.8,77702.17,0.95,-0.72343,0.00025,13.06405]
[1777456391884,33.8,77714.03,0.95,-0.72039,0.00025,13.13575]
[1777456393899,33.8,77708.58,0.95,-0.72177,0.00025,13.10335]
[1777456395077,33.8,77701.63,0.95,-0.72353,0.00025,13.06164]
[1777456396921,33.81,77699.54,0.95,-0.72404,0.00025,13.04938]
[1777456400950,33.81,77707.75,0.95,-0.72192,0.00025,13.09966]
[1777456401958,33.81,77702.15,0.95,-0.72334,0.00025,13.066]
[1777456402970,33.83,77709.66,0.95,-0.72136,0.00025,13.11297]
[1777456403973,33.83,77710.94,0.95,-0.72103,0.00025,13.12077]
[1777456405149,33.83,77703.93,0.95,-0.7228,0.00025,13.0788]
[1777456408000,33.85,77704.91,0.95,-0.72241,0.00025,13.08805]
[1777456410020,33.86,77699.08,0.95,-0.72384,0.00025,13.05388]
[1777456412029,33.86,77691.99,0.95,-0.72571,0.00025,13.00436]
[1777456413035,33.86,77674.13,0.95,-0.73019,0.00025,12.89516]
[1777456414042,33.86,77671.76,0.95,-0.73078,0.00025,12.88065]
[1777456419077,33.86,77671.14,0.95,-0.73092,0.00025,12.87724]
[1777456424112,33.86,77671.84,0.95,-0.73074,0.00025,12.88178]
[1777456429147,33.87,77670.02,0.95,-0.73118,0.00025,12.87083]
[1777456434183,33.87,77667.66,0.95,-0.73176,0.00025,12.8564]
[1777456439219,33.88,77673.74,0.95,-0.73017,0.00025,12.8956]
[1777456443248,33.88,77682.48,0.95,-0.72797,0.00025,12.94939]
[1777456444254,33.88,77694.7,0.95,-0.72489,0.00025,13.02379]
[1777456445433,33.88,77699.22,0.95,-0.72375,0.00025,13.0511]
[1777456448288,33.88,77702.61,0.95,-0.72289,0.00025,13.07155]
[1777456452318,33.88,77694.19,0.95,-0.72502,0.00025,13.0208]
[1777456453323,33.88,77687.9,0.95,-0.7266,0.00025,12.98263]
[1777456455337,33.88,77682.18,0.95,-0.72804,0.00025,12.94784]
[1777456457351,33.88,77676.11,0.95,-0.72956,0.00025,12.91073]
[1777456459367,33.88,77670.48,0.95,-0.73096,0.00025,12.87624]
[1777456461380,33.88,77662.35,0.95,-0.73299,0.00025,12.82591]
[1777456462386,33.88,77655.74,0.95,-0.73463,0.00025,12.7848]
[1777456465408,33.88,77648.92,0.95,-0.73632,0.00025,12.74228]
[1777456470443,33.88,77656.53,0.95,-0.73443,0.00025,12.78994]
[1777456471449,33.88,77664.56,0.95,-0.73251,0.00025,12.8331]
[1777456472456,33.88,77673.04,0.95,-0.73039,0.00025,12.88547]
[1777456473463,33.88,77669.31,0.95,-0.73132,0.00025,12.86246]
[1777456476484,33.88,77664.29,0.95,-0.73258,0.00025,12.8313]
[1777456481518,33.88,77666.46,0.95,-0.73204,0.00025,12.84467]
[1777456482525,33.88,77672.54,0.95,-0.73052,0.00025,12.88219]
[1777456484540,33.88,77672.87,0.95,-0.73044,0.00025,12.88416]
[1777456489575,33.88,77671.81,0.95,-0.73071,0.00025,12.8775]
[1777456494610,33.88,77671.31,0.95,-0.73084,0.00025,12.87425]
[1777456495910,33.88,77681.79,0.95,-0.72822,0.00025,12.93853]
[1777456497631,33.88,77691.83,0.95,-0.72569,0.00025,12.99971]
[1777456498638,33.88,77693.96,0.95,-0.72515,0.00025,13.01272]
[1777456501659,33.89,77687.1,0.95,-0.72681,0.00025,12.97269]
[1777456504680,33.89,77682.13,0.95,-0.72806,0.00025,12.94246]
[1777456505980,33.89,77690.48,0.95,-0.72596,0.00025,12.99332]
[1777456507704,33.89,77703.45,0.95,-0.72268,0.00025,13.07164]
[1777456508708,33.9,77719.01,0.95,-0.71869,0.00026,13.16535]
[1777456509716,33.9,77729.59,0.95,-0.71597,0.00026,13.22822]
[1777456512736,33.9,77724.3,0.95,-0.71732,0.00026,13.19718]
[1777456517772,33.9,77725.64,0.95,-0.71698,0.00026,13.20498]
[1777456522806,33.9,77728.55,0.95,-0.71625,0.00026,13.22184]
[1777456523813,33.9,77734.55,0.95,-0.71471,0.00026,13.25703]
[1777456528848,33.9,77731.86,0.95,-0.7154,0.00026,13.24122]
[1777456533883,33.85,77740.25,0.95,-0.71363,0.00026,13.27679]
[1777456538919,33.83,77730.89,0.95,-0.71613,0.00026,13.21987]
[1777456539926,33.83,77725.68,0.95,-0.71747,0.00026,13.18909]
[1777456540934,33.83,77718.09,0.95,-0.71941,0.00026,13.14404]
[1777456541941,33.83,77712.54,0.95,-0.72082,0.00025,13.11089]
[1777456546978,33.83,77716.6,0.95,-0.71979,0.00026,13.13517]
[1777456548992,33.83,77723.2,0.95,-0.7181,0.00026,13.17448]
[1777456552013,33.83,77716.67,0.95,-0.71975,0.00026,13.13596]
[1777456557048,33.84,77716.02,0.95,-0.71989,0.00026,13.13261]
[1777456562083,33.84,77714.24,0.95,-0.72032,0.00025,13.12257]
[1777456566405,33.85,77706.57,0.95,-0.72225,0.00025,13.07713]
[1777456569131,33.85,77700.7,0.95,-0.72374,0.00025,13.04179]
[1777456571146,33.85,77695.83,0.95,-0.72497,0.00025,13.01245]
[1777456573170,33.85,77686.25,0.95,-0.72738,0.00025,12.95434]
[1777456574168,33.85,77674.76,0.95,-0.73026,0.00025,12.88387]
[1777456575175,33.85,77670.93,0.95,-0.73122,0.00025,12.86036]
[1777456580210,33.85,77680.52,0.95,-0.7288,0.00025,12.91981]
[1777456582224,33.85,77682.59,0.95,-0.72827,0.00025,12.93269]
[1777456586547,33.86,77672.12,0.95,-0.73088,0.00025,12.86875]
[1777456588284,33.86,77655.25,0.95,-0.73508,0.00025,12.76418]
[1777456589289,33.86,77625.43,0.95,-0.74242,0.00024,12.57618]
[1777456590294,33.86,77621.76,0.95,-0.74333,0.00024,12.5527]
[1777456593323,33.85,77629.64,0.95,-0.74149,0.00025,12.59584]
[1777456595327,33.85,77629.31,0.95,-0.74162,0.00025,12.59237]
[1777456596620,33.84,77634.59,0.95,-0.74034,0.00025,12.6256]
[1777456600363,33.84,77629.45,0.95,-0.74162,0.00025,12.5925]
[1777456605406,33.83,77627.83,0.95,-0.74207,0.00025,12.58081]
[1777456610435,33.83,77619.35,0.95,-0.74416,0.00024,12.52636]
[1777456611441,33.83,77613.64,0.95,-0.74555,0.00024,12.48968]
[1777456613454,33.83,77612.08,0.95,-0.74593,0.00024,12.47961]
[1777456615468,33.83,77606.03,0.95,-0.7474,0.00024,12.44059]
[1777456616475,33.83,77600.52,0.95,-0.74874,0.00024,12.40489]
[1777456619497,33.83,77601.2,0.95,-0.74858,0.00024,12.4092]
[1777456622518,33.82,77607.69,0.95,-0.74705,0.00024,12.45002]
[1777456624532,33.82,77610.38,0.95,-0.7464,0.00024,12.4673]
[1777456629592,33.82,77608.1,0.95,-0.74696,0.00024,12.45239]
[1777456631588,33.82,77599.89,0.95,-0.74896,0.00024,12.39904]
[1777456632596,33.82,77593.94,0.95,-0.75041,0.00024,12.36023]
[1777456634612,33.82,77591.42,0.95,-0.75102,0.00024,12.34357]
[1777456639647,33.81,77586.61,0.95,-0.7522,0.00024,12.31162]
[1777456642667,33.81,77581.55,0.95,-0.75343,0.00024,12.27828]
[1777456647704,33.81,77580.69,0.95,-0.75366,0.00024,12.27185]
[1777456652734,33.8,77586.34,0.95,-0.75242,0.00024,12.30112]
[1777456657772,33.8,77581.26,0.95,-0.75366,0.00024,12.26747]
[1777456660797,33.8,77575.06,0.95,-0.75516,0.00024,12.2263]
[1777456665828,33.79,77571.47,0.95,-0.75603,0.00024,12.20214]
[1777456669856,33.79,77576.55,0.95,-0.75485,0.00024,12.23485]
[1777456674891,33.79,77582.34,0.95,-0.75349,0.00024,12.2721]
[1777456679927,33.78,77581.4,0.95,-0.75373,0.00024,12.26562]
[1777456684961,33.78,77578.34,0.95,-0.75448,0.00024,12.24494]
[1777456689996,33.78,77576.47,0.95,-0.75495,0.00024,12.23193]
[1777456695032,33.77,77573.03,0.95,-0.7558,0.00024,12.20863]
[1777456700071,33.77,77573.7,0.95,-0.75566,0.00024,12.21255]
[1777456704097,33.74,77580.56,0.95,-0.75418,0.00024,12.25324]
[1777456705103,33.74,77585.79,0.95,-0.75293,0.00024,12.28749]
[1777456707402,33.74,77592.56,0.95,-0.75133,0.00024,12.33089]
[1777456712154,33.74,77594.06,0.95,-0.75107,0.00024,12.33332]
[1777456713161,33.74,77603.87,0.95,-0.7487,0.00024,12.39719]
[1777456718197,33.74,77603.28,0.95,-0.74884,0.00024,12.39335]
[1777456722223,33.74,77598.14,0.95,-0.75009,0.00024,12.35993]
[1777456727541,33.74,77598.83,0.95,-0.74991,0.00024,12.36464]
[1777456733301,33.74,77598.9,0.95,-0.74991,0.00024,12.36479]
[1777456738336,33.74,77602.16,0.95,-0.74909,0.00024,12.38661]
[1777456742364,33.74,77610.84,0.95,-0.74697,0.00024,12.4431]
[1777456747684,33.74,77617.13,0.95,-0.74544,0.00024,12.48367]
[1777456749413,33.74,77616.01,0.95,-0.74572,0.00024,12.47637]
[1777456754449,33.74,77614.5,0.95,-0.74609,0.00024,12.4664]
[1777456757758,33.74,77620.41,0.95,-0.74466,0.00024,12.50428]
[1777456759483,33.74,77627.72,0.95,-0.74286,0.00025,12.55115]
[1777456761497,33.74,77632.31,0.95,-0.74173,0.00025,12.58049]
[1777456766532,33.74,77636.13,0.95,-0.74079,0.00025,12.6048]
[1777456771567,33.74,77630.9,0.95,-0.74217,0.00025,12.56457]
[1777456775595,33.74,77624.63,0.95,-0.74371,0.00025,12.52432]
[1777456780630,33.74,77617.58,0.95,-0.74545,0.00024,12.47888]
[1777456784664,33.73,77612.75,0.95,-0.74664,0.00024,12.44746]
[1777456789699,33.73,77613.12,0.95,-0.74655,0.00024,12.44968]
[1777456794730,33.73,77612.76,0.95,-0.74665,0.00024,12.44714]
[1777456799765,33.73,77609.11,0.95,-0.74755,0.00024,12.42325]
[1777456801779,33.73,77614.97,0.95,-0.74612,0.00024,12.46102]
[1777456802786,33.73,77627.43,0.95,-0.74307,0.00025,12.54119]
[1777456803793,33.73,77633.54,0.95,-0.74156,0.00025,12.58034]
[1777456804800,33.73,77640.5,0.95,-0.73984,0.00025,12.62468]
[1777456805806,33.73,77644.47,0.95,-0.73886,0.00025,12.64986]
[1777456809835,33.73,77651.29,0.95,-0.73716,0.00025,12.69303]
[1777456811849,33.73,77653.97,0.95,-0.73649,0.00025,12.71004]
[1777456814870,33.73,77660.08,0.95,-0.73496,0.00025,12.74848]
[1777456816886,33.73,77661.42,0.95,-0.73463,0.00025,12.75672]
[1777456819906,33.73,77653.28,0.95,-0.73667,0.00025,12.70552]
[1777456821920,33.73,77649.55,0.95,-0.73758,0.00025,12.68228]
[1777456824945,33.73,77639.32,0.95,-0.74011,0.00025,12.61776]
[1777456829980,33.74,77637.77,0.95,-0.74047,0.00025,12.60833]
[1777456831994,33.74,77631.69,0.95,-0.74205,0.00025,12.56283]
[1777456836029,33.74,77624.47,0.95,-0.74382,0.00025,12.51685]
[1777456841066,33.74,77629.19,0.95,-0.74265,0.00025,12.54738]
[1777456846098,33.74,77631.36,0.95,-0.74212,0.00025,12.5611]
[1777456851133,33.74,77629.43,0.95,-0.7426,0.00025,12.54863]
[1777456856168,33.74,77630.31,0.95,-0.74239,0.00025,12.55414]
[1777456861203,33.74,77630.87,0.95,-0.74225,0.00025,12.55762]
[1777456863220,33.74,77624.9,0.95,-0.74372,0.00025,12.51944]
[1777456868549,33.74,77627.32,0.95,-0.74312,0.00025,12.5351]
[1777456874298,33.74,77628.87,0.95,-0.74273,0.00025,12.54514]
[1777456879334,33.74,77631.94,0.95,-0.74198,0.00025,12.56471]
[1777456884368,33.74,77633.81,0.95,-0.74152,0.00025,12.57655]
[1777456889405,33.74,77633.99,0.95,-0.74148,0.00025,12.57754]
[1777456894438,33.74,77630.17,0.95,-0.74251,0.00025,12.54624]
[1777456899472,33.74,77630.48,0.95,-0.74243,0.00025,12.54836]
[1777456904508,33.74,77630.92,0.95,-0.74231,0.00025,12.55134]
[1777456909544,33.74,77632.96,0.95,-0.74181,0.00025,12.56451]
[1777456914578,33.74,77631.25,0.95,-0.74222,0.00025,12.55366]
[1777456919619,33.74,77629.39,0.95,-0.74267,0.00025,12.54202]
[1777456924655,33.74,77625.78,0.95,-0.74355,0.00025,12.51916]
[1777456929690,33.74,77627.54,0.95,-0.74311,0.00025,12.53068]
[1777456934741,33.75,77626.71,0.95,-0.74331,0.00025,12.52551]
[1777456939776,33.75,77623.0,0.95,-0.74421,0.00025,12.50189]
[1777456944811,33.75,77624.66,0.95,-0.74379,0.00025,12.51276]
[1777456947832,33.75,77630.2,0.95,-0.74243,0.00025,12.54816]
[1777456949846,33.75,77623.58,0.95,-0.74406,0.00025,12.50583]
[1777456954884,33.75,77620.78,0.95,-0.74482,0.00024,12.48118]
[1777456959917,33.75,77616.91,0.95,-0.74576,0.00024,12.45649]
[1777456964952,33.75,77614.59,0.95,-0.74632,0.00024,12.4416]
[1777456969986,33.75,77616.86,0.95,-0.74578,0.00024,12.45605]
[1777456976029,33.75,77614.24,0.95,-0.74642,0.00024,12.43911]
[1777456981062,33.75,77611.63,0.95,-0.74705,0.00024,12.42244]
[1777456986098,33.75,77619.2,0.95,-0.74519,0.00024,12.47137]
[1777456988112,33.75,77626.96,0.95,-0.74329,0.00025,12.52128]
[1777456993146,33.75,77628.34,0.95,-0.74294,0.00025,12.53028]
[1777456994154,33.75,77635.71,0.95,-0.74113,0.00025,12.57728]
[1777456999462,33.75,77639.64,0.95,-0.74016,0.00025,12.60215]
[1777457002211,33.75,77645.51,0.95,-0.73871,0.00025,12.63919]
[1777457005232,33.75,77657.81,0.95,-0.73565,0.00025,12.71673]
[1777457006244,33.75,77674.2,0.95,-0.73155,0.00025,12.81891]
[1777457007252,33.75,77681.84,0.95,-0.72962,0.00025,12.86617]
[1777457009532,33.75,77687.62,0.95,-0.72816,0.00025,12.90178]
[1777457011279,33.75,77691.76,0.95,-0.72719,0.00025,12.92044]
[1777457014300,33.75,77697.23,0.95,-0.7258,0.00025,12.95402]
[1777457017321,33.76,77704.77,0.95,-0.72386,0.00025,13.00013]
[1777457022356,33.76,77706.01,0.95,-0.72352,0.00025,13.0082]
[1777457026384,33.76,77711.63,0.95,-0.72207,0.00026,13.04251]
[1777457027391,33.77,77717.0,0.95,-0.72067,0.00026,13.07532]
[1777457029674,33.77,77726.28,0.95,-0.71829,0.00026,13.13088]
[1777457032427,33.77,77719.76,0.95,-0.71994,0.00026,13.09241]
[1777457033437,33.79,77708.38,0.95,-0.72275,0.00025,13.02635]
[1777457034445,33.79,77699.09,0.95,-0.72511,0.00025,12.97032]
[1777457035473,33.79,77682.48,0.95,-0.7293,0.00025,12.86905]
[1777457036457,33.79,77672.18,0.95,-0.73188,0.00025,12.80568]
[1777457039745,33.8,77665.33,0.95,-0.73357,0.00025,12.7638]
[1777457045521,33.8,77671.79,0.95,-0.73191,0.00025,12.80493]
[1777457050556,33.81,77673.9,0.95,-0.73135,0.00025,12.81873]
[1777457055591,33.81,77669.48,0.95,-0.73243,0.00025,12.79202]
[1777457059887,33.82,77684.02,0.95,-0.72875,0.00025,12.88238]
[1777457061633,33.82,77689.76,0.95,-0.72728,0.00025,12.91792]
[1777457063647,33.82,77679.63,0.95,-0.72983,0.00025,12.85607]
[1777457064659,33.82,77678.2,0.95,-0.73018,0.00025,12.84742]
[1777457069957,33.83,77675.31,0.95,-0.73086,0.00025,12.83066]
[1777457075733,33.84,77679.35,0.95,-0.72989,0.00025,12.84978]
[1777457080768,33.84,77679.88,0.95,-0.72971,0.00025,12.85401]
[1777457085805,33.85,77677.55,0.95,-0.73027,0.00025,12.84028]
[1777457090843,33.85,77681.51,0.95,-0.72925,0.00025,12.86514]
[1777457095874,33.85,77681.91,0.95,-0.72913,0.00025,12.86806]
[1777457100167,33.86,77673.49,0.95,-0.73122,0.00025,12.81684]
[1777457105946,33.86,77672.11,0.95,-0.73154,0.00025,12.80917]
[1777457110978,33.87,77670.65,0.95,-0.73187,0.00025,12.80091]
[1777457117022,33.88,77669.75,0.95,-0.73206,0.00025,12.79625]
[1777457121053,33.88,77675.4,0.95,-0.73062,0.00025,12.83165]
[1777457126088,33.88,77678.08,0.95,-0.72992,0.00025,12.84866]
[1777457131123,33.89,77677.95,0.95,-0.73002,0.00025,12.84156]
[1777457136161,33.89,77678.44,0.95,-0.72987,0.00025,12.84505]
[1777457141194,33.89,77674.44,0.95,-0.73086,0.00025,12.82082]
[1777457144214,33.89,77668.98,0.95,-0.73222,0.00025,12.78738]
[1777457149249,33.9,77664.23,0.95,-0.73339,0.00025,12.75839]
[1777457154285,33.9,77665.96,0.95,-0.73294,0.00025,12.76943]
[1777457157306,33.9,77658.68,0.95,-0.73475,0.00025,12.72447]
[1777457162340,33.9,77659.3,0.95,-0.73457,0.00025,12.7289]
[1777457167375,33.91,77655.82,0.95,-0.73541,0.00025,12.70785]
[1777457172411,33.91,77658.44,0.95,-0.73473,0.00025,12.72485]
[1777457177447,33.92,77669.7,0.95,-0.7319,0.00025,12.79523]
[1777457182481,33.92,77668.55,0.95,-0.73217,0.00025,12.78835]
[1777457187517,33.92,77673.55,0.95,-0.73092,0.00025,12.81933]
[1777457192551,33.92,77674.79,0.95,-0.73067,0.00025,12.82048]
[1777457197589,33.93,77677.14,0.95,-0.73005,0.00025,12.83567]
[1777457202626,33.93,77676.12,0.95,-0.73028,0.00025,12.83016]
[1777457204640,33.93,77683.26,0.95,-0.72847,0.00025,12.87412]
[1777457207661,33.93,77689.67,0.95,-0.72685,0.00025,12.91338]
[1777457210958,33.94,77706.53,0.95,-0.72257,0.00025,13.01534]
[1777457211689,33.94,77706.26,0.95,-0.72264,0.00025,13.01378]
[1777457213704,33.94,77714.04,0.95,-0.72065,0.00026,13.06037]
[1777457218739,33.94,77716.34,0.95,-0.72007,0.00026,13.07407]
[1777457221030,33.94,77704.78,0.95,-0.72301,0.00025,13.00497]
[1777457221766,33.94,77704.9,0.95,-0.72298,0.00025,13.00577]
[1777457222766,33.94,77694.05,0.95,-0.72572,0.00025,12.94038]
[1777457223774,33.94,77680.56,0.95,-0.72912,0.00025,12.8583]
[1777457224781,33.94,77673.42,0.95,-0.73091,0.00025,12.8146]
[1777457229815,33.94,77672.83,0.95,-0.73105,0.00025,12.8112]
[1777457233843,33.94,77684.6,0.95,-0.72809,0.00025,12.88345]
[1777457234850,33.94,77686.07,0.95,-0.72772,0.00025,12.8924]
[1777457241172,33.94,77684.34,0.95,-0.72815,0.00025,12.88191]
[1777457246938,33.94,77690.67,0.95,-0.72655,0.00025,12.92063]
[1777457248952,33.94,77695.47,0.95,-0.72533,0.00025,12.94979]
[1777457253986,33.94,77699.76,0.95,-0.72432,0.00025,12.96899]
[1777457259021,33.94,77705.53,0.95,-0.72286,0.00025,13.00366]
[1777457260030,33.94,77711.44,0.95,-0.72135,0.00025,13.0391]
[1777457261312,33.94,77720.56,0.95,-0.71902,0.00026,13.09347]
[1777457267082,33.94,77720.32,0.95,-0.71908,0.00026,13.0921]
[1777457272118,33.94,77725.12,0.95,-0.71785,0.00026,13.12059]
[1777457274131,33.94,77736.29,0.95,-0.71498,0.00026,13.18625]
[1777457276150,33.94,77727.91,0.95,-0.71714,0.00026,13.13692]
[1777457281181,33.94,77727.93,0.95,-0.71713,0.00026,13.13706]
[1777457282193,33.94,77720.99,0.95,-0.71891,0.00026,13.09603]
[1777457284202,33.94,77717.2,0.95,-0.71988,0.00026,13.07344]
[1777457287226,33.94,77711.06,0.95,-0.72146,0.00025,13.03665]
[1777457288232,33.94,77705.88,0.95,-0.72278,0.00025,13.00559]
[1777457289239,33.94,77699.35,0.95,-0.72443,0.00025,12.9663]
[1777457292261,33.94,77691.36,0.95,-0.72646,0.00025,12.91778]
[1777457297295,33.94,77692.54,0.95,-0.72618,0.00025,12.92464]
[1777457302330,33.94,77691.32,0.95,-0.72649,0.00025,12.91712]
[1777457305351,33.94,77685.69,0.95,-0.72792,0.00025,12.88268]
[1777457309379,33.93,77692.16,0.95,-0.7263,0.00025,12.92182]
[1777457312400,33.93,77702.33,0.95,-0.72381,0.00025,12.97631]
[1777457316428,33.93,77710.01,0.95,-0.72185,0.00025,13.02246]
[1777457317435,33.93,77718.46,0.95,-0.71969,0.00026,13.07288]
[1777457319449,33.93,77724.26,0.95,-0.71821,0.00026,13.10732]
[1777457324484,33.93,77721.3,0.95,-0.71896,0.00026,13.08993]
[1777457329519,33.93,77712.17,0.95,-0.7213,0.00026,13.03549]
[1777457334553,33.93,77709.25,0.95,-0.72205,0.00025,13.0179]
[1777457339589,33.93,77705.5,0.95,-0.72301,0.00025,12.99526]
[1777457344624,33.93,77699.49,0.95,-0.72453,0.00025,12.9591]
[1777457350674,33.93,77698.54,0.95,-0.72477,0.00025,12.95345]
[1777457351943,33.93,77693.15,0.95,-0.72613,0.00025,12.92083]
[1777457354695,33.93,77702.72,0.95,-0.7237,0.00025,12.97875]
[1777457359746,33.93,77712.5,0.95,-0.72122,0.00026,13.03733]
[1777457360748,33.93,77713.2,0.95,-0.72104,0.00026,13.04154]
[1777457362030,33.93,77756.86,0.95,-0.70979,0.00026,13.29753]
[1777457362757,33.93,77756.65,0.95,-0.70985,0.00026,13.29632]
[1777457363765,33.93,77764.61,0.95,-0.70779,0.00026,13.34151]
[1777457368797,33.92,77761.69,0.95,-0.7086,0.00026,13.32395]
[1777457372101,33.92,77755.56,0.95,-0.71026,0.00026,13.28209]
[1777457377860,33.92,77755.72,0.95,-0.71022,0.00026,13.28315]
[1777457379873,33.92,77748.05,0.95,-0.71221,0.00026,13.2388]
[1777457384914,33.92,77751.57,0.95,-0.7113,0.00026,13.25915]
[1777457387931,33.93,77745.79,0.95,-0.71278,0.00026,13.22585]
[1777457392967,33.93,77746.74,0.95,-0.71251,0.00026,13.2319]
[1777457398002,33.93,77744.47,0.95,-0.71308,0.00026,13.21907]
[1777457403041,33.94,77746.91,0.95,-0.71243,0.00026,13.23385]
[1777457408076,33.94,77748.77,0.95,-0.71193,0.00026,13.245]
[1777457412383,33.94,77754.15,0.95,-0.71051,0.00026,13.27645]
[1777457414118,33.94,77759.78,0.95,-0.70905,0.00026,13.30885]
[1777457419160,33.94,77761.02,0.95,-0.70872,0.00026,13.31606]
[1777457420167,33.95,77767.51,0.95,-0.70703,0.00026,13.35319]
[1777457422456,33.95,77769.35,0.95,-0.70653,0.00026,13.36393]
[1777457424197,33.95,77763.71,0.95,-0.708,0.00026,13.33181]
[1777457425212,33.95,77757.06,0.95,-0.70973,0.00026,13.29376]
[1777457427224,33.95,77759.13,0.95,-0.70919,0.00026,13.30577]
[1777457432526,33.95,77759.16,0.95,-0.70924,0.00026,13.29966]
[1777457436287,33.95,77765.36,0.95,-0.70761,0.00026,13.33539]
[1777457441323,33.96,77764.64,0.95,-0.70778,0.00026,13.33159]
[1777457446357,33.96,77762.14,0.95,-0.70842,0.00026,13.31756]
[1777457449379,33.96,77755.8,0.95,-0.71006,0.00026,13.28147]
[1777457454414,33.96,77750.37,0.95,-0.71145,0.00026,13.2505]
[1777457458442,33.97,77746.27,0.95,-0.71251,0.00026,13.22691]
[1777457461470,33.97,77740.38,0.95,-0.71403,0.00026,13.1927]
[1777457463484,33.97,77734.37,0.95,-0.71558,0.00026,13.15759]
[1777457466505,33.97,77728.88,0.95,-0.71698,0.00026,13.12551]
[1777457470534,33.97,77723.7,0.95,-0.7183,0.00026,13.0952]
[1777457475569,33.97,77721.64,0.95,-0.71879,0.00026,13.08376]
[1777457477583,33.98,77728.75,0.95,-0.71696,0.00026,13.12595]
[1777457480605,33.98,77723.58,0.95,-0.71827,0.00026,13.09583]
[1777457485639,33.98,77721.39,0.95,-0.7188,0.00026,13.08349]
[1777457490674,33.99,77715.95,0.95,-0.72016,0.00026,13.05196]
[1777457495709,33.99,77714.97,0.95,-0.72045,0.00026,13.04017]
[1777457500744,34.0,77716.91,0.95,-0.71994,0.00026,13.05213]
[1777457506785,34.0,77713.82,0.95,-0.7207,0.00026,13.0344]
[1777457509807,34.01,77719.04,0.95,-0.71935,0.00026,13.06578]
[1777457511821,34.01,77725.11,0.95,-0.71779,0.00026,13.10171]
[1777457516856,34.01,77722.45,0.95,-0.71846,0.00026,13.08628]
[1777457517864,34.01,77717.06,0.95,-0.71984,0.00026,13.05442]
[1777457519880,34.01,77711.86,0.95,-0.72115,0.00025,13.02383]
[1777457523168,34.01,77717.16,0.95,-0.71979,0.00026,13.05558]
[1777457528943,34.02,77707.92,0.95,-0.72212,0.00025,13.00114]
[1777457533237,34.02,77706.83,0.95,-0.72236,0.00025,12.99539]
[1777457535991,34.02,77688.19,0.95,-0.72707,0.00025,12.88335]
[1777457537001,34.02,77678.78,0.95,-0.72944,0.00025,12.82609]
[1777457538006,34.03,77670.76,0.95,-0.73144,0.00025,12.77709]
[1777457540022,34.03,77664.16,0.95,-0.73308,0.00025,12.73665]
[1777457545056,34.03,77663.29,0.95,-0.73328,0.00025,12.73155]
[1777457547070,34.03,77657.56,0.95,-0.73469,0.00025,12.6966]
[1777457549084,34.03,77662.94,0.95,-0.73333,0.00025,12.73029]
[1777457556133,34.04,77664.13,0.95,-0.73308,0.00025,12.73173]
[1777457558150,34.04,77671.06,0.95,-0.73134,0.00025,12.77469]
[1777457561169,34.05,77672.73,0.95,-0.73089,0.00025,12.78559]
[1777457566204,34.05,77672.93,0.95,-0.73081,0.00025,12.78767]
[1777457568223,34.06,77678.04,0.95,-0.72951,0.00025,12.81925]
[1777457572246,34.06,77684.21,0.95,-0.72795,0.00025,12.85716]
[1777457577281,34.06,77685.24,0.95,-0.72766,0.00025,12.86418]
[1777457582317,34.07,77683.7,0.95,-0.72801,0.00025,12.85567]
[1777457587351,34.07,77684.07,0.95,-0.72788,0.00025,12.85878]
[1777457591379,34.08,77689.58,0.95,-0.72646,0.00025,12.89285]
[1777457596414,34.09,77684.51,0.95,-0.7277,0.00025,12.86298]
[1777457601451,34.09,77682.46,0.95,-0.72818,0.00025,12.85143]
[1777457606484,34.1,77681.84,0.95,-0.7283,0.00025,12.84856]
[1777457611520,34.1,77682.06,0.95,-0.72828,0.00025,12.84403]
[1777457616558,34.11,77683.67,0.95,-0.72784,0.00025,12.85478]
[1777457618571,34.13,77698.47,0.95,-0.724,0.00025,12.9465]
[1777457619578,34.14,77701.98,0.95,-0.72304,0.00025,12.96901]
[1777457623606,34.14,77711.21,0.95,-0.72068,0.00025,13.02449]
[1777457624615,34.15,77713.11,0.95,-0.72019,0.00025,13.03587]
[1777457629647,34.15,77722.32,0.95,-0.71781,0.00026,13.09076]
[1777457632669,34.15,77713.19,0.95,-0.72012,0.00025,13.03736]
[1777457633676,34.15,77706.75,0.95,-0.72176,0.00025,12.99926]
[1777457637705,34.16,77701.64,0.95,-0.72303,0.00025,12.9693]
[1777457642740,34.16,77702.7,0.95,-0.72273,0.00025,12.9764]
[1777457644013,34.16,77708.81,0.95,-0.72117,0.00025,13.01287]
[1777457649789,34.17,77706.74,0.95,-0.72166,0.00025,13.00139]
[1777457654824,34.17,77710.23,0.95,-0.72075,0.00025,13.0227]
[1777457659859,34.18,77709.46,0.95,-0.72091,0.00025,13.01896]
[1777457664153,34.19,77702.92,0.95,-0.72254,0.00025,12.98079]
[1777457668922,34.19,77696.07,0.95,-0.72424,0.00025,12.9406]
[1777457674223,34.2,77696.33,0.95,-0.72422,0.00025,12.93607]
[1777457679999,34.2,77694.87,0.95,-0.72454,0.00025,12.92836]
[1777457685034,34.21,77694.16,0.95,-0.72469,0.00025,12.92496]
[1777457690070,34.22,77701.46,0.95,-0.7228,0.00025,12.96952]
[1777457695107,34.22,77699.35,0.95,-0.72331,0.00025,12.95742]
[1777457700140,34.23,77698.23,0.95,-0.72355,0.00025,12.95174]
[1777457703161,34.23,77704.29,0.95,-0.722,0.00025,12.98831]
[1777457708199,34.23,77705.11,0.95,-0.72177,0.00025,12.99374]
[1777457713233,34.24,77705.17,0.95,-0.72172,0.00025,12.99472]
[1777457718268,34.24,77704.4,0.95,-0.72189,0.00025,12.9909]
[1777457720282,34.25,77698.86,0.95,-0.72327,0.00025,12.95828]
[1777457724575,34.25,77708.53,0.95,-0.72082,0.00025,13.01595]
[1777457730352,34.25,77706.69,0.95,-0.72125,0.00025,13.00576]
[1777457734646,34.26,77697.56,0.95,-0.72362,0.00025,12.9451]
[1777457736394,34.26,77690.43,0.95,-0.72541,0.00025,12.90266]
[1777457737401,34.26,77687.12,0.95,-0.72624,0.00025,12.88293]
[1777457742437,34.26,77685.46,0.95,-0.72662,0.00025,12.87378]
[1777457747471,34.27,77684.65,0.95,-0.72678,0.00025,12.86977]
[1777457752506,34.28,77680.44,0.95,-0.7278,0.00025,12.84528]
[1777457754787,34.28,77684.25,0.95,-0.72682,0.00025,12.86884]
[1777457759570,34.29,77686.71,0.95,-0.72617,0.00025,12.88435]
[1777457764858,34.29,77684.95,0.95,-0.72657,0.00025,12.87472]
[1777457770647,34.3,77686.08,0.95,-0.72625,0.00025,12.88248]
[1777457775682,34.31,77685.4,0.95,-0.72638,0.00025,12.87918]
[1777457781724,34.31,77684.74,0.95,-0.72651,0.00025,12.87619]
[1777457785752,34.32,77695.03,0.95,-0.72389,0.00025,12.93848]
[1777457786759,34.32,77697.26,0.95,-0.72333,0.00025,12.95185]
[1777457789780,34.32,77688.94,0.95,-0.72541,0.00025,12.90239]
[1777457791794,34.32,77684.73,0.95,-0.72653,0.00025,12.87064]
[1777457796829,34.33,77691.5,0.95,-0.7248,0.00025,12.91191]
[1777457801863,34.33,77692.26,0.95,-0.72459,0.00025,12.91698]
[1777457806899,34.34,77695.24,0.95,-0.72382,0.00025,12.93525]
[1777457811934,34.34,77694.71,0.95,-0.72394,0.00025,12.93243]
[1777457816969,34.34,77693.3,0.95,-0.72428,0.00025,12.92435]
[1777457822005,34.34,77693.21,0.95,-0.72429,0.00025,12.92415]
[1777457825284,34.34,77701.82,0.95,-0.72211,0.00025,12.97544]
[1777457828085,34.35,77703.21,0.95,-0.72175,0.00025,12.9839]
[1777457829071,34.35,77714.74,0.95,-0.71883,0.00025,13.05183]
[1777457830078,34.35,77721.66,0.95,-0.71707,0.00025,13.09225]
[1777457831085,34.35,77723.27,0.95,-0.71666,0.00025,13.10158]
[1777457836120,34.35,77724.66,0.95,-0.71629,0.00025,13.10988]
[1777457837127,34.35,77737.42,0.95,-0.71303,0.00026,13.1836]
[1777457838134,34.35,77752.12,0.95,-0.70926,0.00026,13.26753]
[1777457839141,34.35,77756.89,0.95,-0.70802,0.00026,13.2946]
[1777457841155,34.35,77749.42,0.95,-0.70994,0.00026,13.25241]
[1777457846198,34.35,77747.31,0.95,-0.71046,0.00026,13.24087]
[1777457848212,34.35,77742.03,0.95,-0.71181,0.00026,13.21089]
[1777457850225,34.36,77738.48,0.95,-0.71271,0.00026,13.19072]
[1777457852241,34.36,77732.72,0.95,-0.71426,0.00026,13.15108]
[1777457857275,34.36,77732.39,0.95,-0.71431,0.00026,13.14977]
[1777457861303,34.37,77738.76,0.95,-0.71266,0.00026,13.18686]
[1777457865564,34.37,77729.72,0.95,-0.71496,0.00026,13.13521]
[1777457868352,34.37,77728.44,0.95,-0.71527,0.00026,13.12807]
[1777457873387,34.38,77729.28,0.95,-0.71503,0.00026,13.13355]
[1777457874394,34.38,77718.45,0.95,-0.71778,0.00025,13.0708]
[1777457875635,34.38,77709.76,0.95,-0.71998,0.00025,13.01999]
[1777457877415,34.38,77708.67,0.95,-0.72025,0.00025,13.01375]
[1777457882451,34.38,77709.59,0.95,-0.72,0.00025,13.01961]
[1777457887484,34.39,77710.57,0.95,-0.71973,0.00025,13.02583]
[1777457892520,34.39,77714.59,0.95,-0.71869,0.00025,13.04982]
[1777457895775,34.39,77708.8,0.95,-0.72015,0.00025,13.01611]
[1777457901583,34.4,77710.0,0.95,-0.71981,0.00025,13.02381]
[1777457905845,34.4,77720.17,0.95,-0.71721,0.00025,13.08373]
[1777457909639,34.4,77724.14,0.95,-0.7162,0.00025,13.1069]
[1777457911654,34.4,77732.07,0.95,-0.71425,0.00026,13.1461]
[1777457915915,34.4,77740.97,0.95,-0.71196,0.00026,13.19748]
[1777457921724,34.4,77741.58,0.95,-0.71179,0.00026,13.2012]
[1777457926758,34.41,77740.71,0.95,-0.712,0.00026,13.19652]
[1777457928772,34.41,77734.03,0.95,-0.7137,0.00026,13.15842]
[1777457929778,34.41,77727.89,0.95,-0.71527,0.00026,13.12304]
[1777457931793,34.41,77727.13,0.95,-0.71544,0.00025,13.11901]
[1777457936056,34.41,77712.74,0.95,-0.71908,0.00025,13.0357]
[1777457939849,34.42,77716.08,0.95,-0.71822,0.00025,13.05552]
[1777457944905,34.42,77714.86,0.95,-0.71852,0.00025,13.04867]
[1777457949919,34.42,77715.84,0.95,-0.71825,0.00025,13.05481]
[1777457954954,34.43,77717.5,0.95,-0.71782,0.00025,13.06486]
[1777457959988,34.43,77716.59,0.95,-0.71803,0.00025,13.05989]
[1777457965024,34.43,77714.98,0.95,-0.71842,0.00025,13.051]
[1777457970058,34.43,77716.54,0.95,-0.71801,0.00025,13.06044]
[1777457975095,34.44,77712.34,0.95,-0.71913,0.00025,13.02948]
[1777457980136,34.44,77711.22,0.95,-0.7194,0.00025,13.02336]
[1777457982144,34.44,77703.83,0.95,-0.72125,0.00025,12.98032]
[1777457984158,34.44,77710.75,0.95,-0.7195,0.00025,13.02108]
[1777457986482,34.44,77712.02,0.95,-0.71917,0.00025,13.0287]
[1777457992214,34.45,77711.87,0.95,-0.71918,0.00025,13.02835]
[1777457997249,34.45,77710.43,0.95,-0.71953,0.00025,13.02037]
[1777458001277,34.46,77703.77,0.95,-0.72119,0.00025,12.98169]
[1777458006623,34.46,77705.71,0.95,-0.72067,0.00025,12.99378]
[1777458012355,34.47,77704.51,0.95,-0.72094,0.00025,12.98752]
[1777458017389,34.47,77708.23,0.95,-0.71998,0.00025,13.00981]
[1777458022424,34.47,77708.22,0.95,-0.71996,0.00025,13.01013]
[1777458025446,34.47,77715.06,0.95,-0.71822,0.00025,13.05032]
[1777458030481,34.48,77715.12,0.95,-0.7182,0.00025,13.0508]
[1777458035515,34.48,77714.56,0.95,-0.71842,0.00025,13.0409]
[1777458042564,34.48,77713.99,0.95,-0.71855,0.00025,13.03789]
[1777458043570,34.48,77723.38,0.95,-0.71616,0.00025,13.09247]
[1777458044577,34.48,77731.82,0.95,-0.71401,0.00026,13.14111]
[1777458045584,34.48,77732.05,0.95,-0.71395,0.00026,13.14243]
[1777458046907,34.48,77725.19,0.95,-0.7157,0.00025,13.10295]
[1777458049613,34.48,77721.18,0.95,-0.7167,0.00025,13.08026]
[1777458054648,34.49,77723.01,0.95,-0.71621,0.00025,13.09144]
[1777458059684,34.49,77721.35,0.95,-0.71659,0.00025,13.08255]
[1777458062703,34.5,77728.6,0.95,-0.71473,0.00025,13.12482]
[1777458068748,34.5,77728.28,0.95,-0.71479,0.00025,13.1234]
[1777458073785,34.5,77729.96,0.95,-0.71435,0.00025,13.13349]
[1777458078817,34.51,77731.12,0.95,-0.71404,0.00026,13.14046]
[1777458082849,34.51,77717.56,0.95,-0.71747,0.00025,13.06245]
[1777458083858,34.51,77717.02,0.95,-0.71761,0.00025,13.0594]
[1777458087190,34.51,77710.55,0.95,-0.71923,0.00025,13.02208]
[1777458089897,34.51,77713.18,0.95,-0.71855,0.00025,13.03761]
[1777458094934,34.52,77712.11,0.95,-0.71889,0.00025,13.02497]
[1777458098961,34.52,77705.4,0.95,-0.72057,0.00025,12.98603]
[1777458104001,34.52,77700.16,0.95,-0.72186,0.00025,12.95587]
[1777458107017,34.52,77689.9,0.95,-0.72443,0.00025,12.8955]
[1777458108030,34.53,77682.07,0.95,-0.72638,0.00025,12.84904]
[1777458110041,34.53,77677.64,0.95,-0.72748,0.00025,12.82274]
[1777458112052,34.53,77679.55,0.95,-0.72699,0.00025,12.83445]
[1777458115073,34.53,77682.83,0.95,-0.72616,0.00025,12.85435]
[1777458120121,34.53,77682.5,0.95,-0.72622,0.00025,12.85293]
[1777458122122,34.54,77722.01,0.95,-0.71625,0.00025,13.08527]
[1777458123129,34.54,77730.33,0.95,-0.71413,0.00025,13.13315]
[1777458124137,34.54,77728.79,0.95,-0.71453,0.00025,13.12427]
[1777458129171,34.54,77728.27,0.95,-0.71465,0.00025,13.12146]
[1777458134206,34.54,77730.84,0.95,-0.71398,0.00025,13.13657]
[1777458139241,34.54,77730.48,0.95,-0.71405,0.00025,13.13494]
[1777458144277,34.55,77731.1,0.95,-0.71388,0.00025,13.13871]
[1777458149315,34.55,77728.72,0.95,-0.71448,0.00025,13.12527]
[1777458154346,34.55,77727.15,0.95,-0.71494,0.00025,13.10981]
[1777458159381,34.55,77728.04,0.95,-0.7147,0.00025,13.11527]
[1777458161397,34.55,77729.48,0.95,-0.71433,0.00025,13.12364]
[1777458164417,34.56,77725.03,0.95,-0.71546,0.00025,13.09821]
[1777458169451,34.56,77726.06,0.95,-0.71518,0.00025,13.10453]
[1777458174486,34.56,77723.02,0.95,-0.71593,0.00025,13.08742]
[1777458177834,34.56,77712.89,0.95,-0.71849,0.00025,13.02884]
[1777458179521,34.56,77712.42,0.95,-0.71861,0.00025,13.02626]
[1777458184556,34.57,77715.17,0.95,-0.71789,0.00025,13.04263]
[1777458189590,34.57,77715.27,0.95,-0.71785,0.00025,13.04351]
[1777458194626,34.57,77714.4,0.95,-0.71806,0.00025,13.03879]
[1777458201675,34.57,77714.05,0.95,-0.71813,0.00025,13.03723]
[1777458206710,34.58,77710.51,0.95,-0.71901,0.00025,13.01697]
[1777458211747,34.58,77705.11,0.95,-0.72043,0.00025,12.97903]
[1777458216783,34.58,77708.03,0.95,-0.71968,0.00025,12.99638]
[1777458219804,34.58,77715.51,0.95,-0.71779,0.00025,13.04003]
[1777458224839,34.59,77714.9,0.95,-0.71793,0.00025,13.03674]
[1777458230882,34.59,77713.3,0.95,-0.71832,0.00025,13.0278]
[1777458235920,34.59,77720.38,0.95,-0.7165,0.00025,13.06932]
[1777458236928,34.59,77726.38,0.95,-0.71497,0.00025,13.10395]
[1777458238254,34.59,77732.35,0.95,-0.71345,0.00025,13.13821]
[1777458243975,34.59,77732.84,0.95,-0.71332,0.00025,13.14105]
[1777458248324,34.59,77742.32,0.95,-0.7109,0.00026,13.19504]
[1777458254045,34.6,77744.17,0.95,-0.71042,0.00026,13.20562]
[1777458259084,34.6,77747.58,0.95,-0.70953,0.00026,13.22521]
[1777458264116,34.6,77746.58,0.95,-0.70977,0.00026,13.21991]
[1777458269151,34.6,77748.39,0.95,-0.70929,0.00026,13.23047]
[1777458274186,34.61,77751.97,0.95,-0.70843,0.00026,13.24424]
[1777458279221,34.61,77745.98,0.95,-0.70996,0.00026,13.21077]
[1777458283249,34.61,77738.81,0.95,-0.71178,0.00026,13.17037]
[1777458284255,34.61,77732.92,0.95,-0.71328,0.00025,13.13688]
[1777458286270,34.61,77731.97,0.95,-0.71352,0.00025,13.13165]
[1777458291305,34.62,77734.5,0.95,-0.71285,0.00026,13.14654]
[1777458296340,34.62,77735.38,0.95,-0.7126,0.00026,13.15205]
[1777458301376,34.62,77736.41,0.95,-0.71232,0.00026,13.15845]
[1777458303390,34.63,77743.71,0.95,-0.71044,0.00026,13.19996]
[1777458308426,34.63,77746.38,0.95,-0.70976,0.00026,13.21506]
[1777458313460,34.63,77748.1,0.95,-0.70932,0.00026,13.22476]
[1777458318868,34.63,77746.42,0.95,-0.70974,0.00026,13.21537]
[1777458324536,34.63,77744.36,0.95,-0.71026,0.00026,13.20399]
[1777458329571,34.63,77742.95,0.95,-0.71062,0.00026,13.19605]
[1777458334607,34.63,77739.18,0.95,-0.71165,0.00026,13.16811]
[1777458339643,34.63,77737.69,0.95,-0.71203,0.00026,13.15983]
[1777458341656,34.63,77728.07,0.95,-0.71447,0.00025,13.10506]
[1777458342664,34.63,77722.26,0.95,-0.71595,0.00025,13.07179]
[1777458347698,34.64,77722.0,0.95,-0.71599,0.00025,13.07083]
[1777458352733,34.64,77727.26,0.95,-0.71463,0.00025,13.10145]
[1777458357768,34.64,77725.36,0.95,-0.71512,0.00025,13.09054]
[1777458362802,34.64,77726.31,0.95,-0.71488,0.00025,13.096]
[1777458367838,34.64,77725.04,0.95,-0.71519,0.00025,13.08898]
[1777458372875,34.64,77726.89,0.95,-0.7147,0.00025,13.09996]
[1777458377910,34.65,77731.23,0.95,-0.71358,0.00025,13.12503]
[1777458379288,34.65,77725.36,0.95,-0.71507,0.00025,13.09149]
[1777458381937,34.65,77722.17,0.95,-0.71588,0.00025,13.07318]
[1777458386972,34.65,77724.45,0.95,-0.7153,0.00025,13.08639]
[1777458392016,34.65,77723.5,0.95,-0.7156,0.00025,13.07447]
[1777458397046,34.65,77723.56,0.95,-0.71557,0.00025,13.07524]
[1777458402082,34.66,77724.36,0.95,-0.71535,0.00025,13.08027]
[1777458404095,34.66,77729.66,0.95,-0.71399,0.00025,13.11076]
[1777458409499,34.66,77729.64,0.95,-0.71399,0.00025,13.11093]
[1777458416180,34.66,77730.66,0.95,-0.71371,0.00025,13.11703]
[1777458421216,34.66,77729.04,0.95,-0.71412,0.00025,13.10799]
[1777458426251,34.67,77731.9,0.95,-0.71338,0.00025,13.12454]
[1777458428265,34.67,77740.64,0.95,-0.71114,0.00026,13.17423]
[1777458430279,34.67,77741.29,0.95,-0.71098,0.00026,13.17791]
[1777458435314,34.67,77739.83,0.95,-0.71136,0.00026,13.16948]
[1777458440349,34.66,77736.57,0.95,-0.7122,0.00026,13.15085]
[1777458445384,34.66,77737.49,0.95,-0.71197,0.00026,13.15596]
[1777458450420,34.66,77747.99,0.95,-0.70929,0.00026,13.21519]
[1777458451427,34.66,77754.73,0.95,-0.70763,0.00026,13.24629]
[1777458453441,34.66,77756.71,0.95,-0.70712,0.00026,13.25736]
[1777458458477,34.66,77759.53,0.95,-0.70639,0.00026,13.27309]
[1777458460491,34.66,77765.22,0.95,-0.70492,0.00026,13.30464]
[1777458465526,34.66,77770.37,0.95,-0.7036,0.00026,13.33293]
[1777458467552,34.66,77777.89,0.95,-0.70165,0.00026,13.37422]
[1777458469558,34.66,77806.81,0.95,-0.6941,0.00026,13.53012]
[1777458470563,34.66,77816.04,0.95,-0.69168,0.00026,13.5788]
[1777458471570,34.66,77805.12,0.95,-0.69455,0.00026,13.52105]
[1777458472577,34.66,77811.08,0.95,-0.69298,0.00026,13.55268]
[1777458474591,34.66,77811.01,0.95,-0.693,0.00026,13.55225]
[1777458476606,34.66,77817.92,0.95,-0.69119,0.00026,13.58864]
[1777458477612,34.66,77827.43,0.95,-0.68868,0.00026,13.63831]
[1777458478619,34.66,77825.66,0.95,-0.68914,0.00026,13.62912]
[1777458480633,34.66,77820.27,0.95,-0.69057,0.00026,13.60093]
[1777458482648,34.66,77809.13,0.95,-0.6935,0.00026,13.54226]
[1777458484661,34.66,77817.45,0.95,-0.69131,0.00026,13.58614]
[1777458485670,34.66,77814.15,0.95,-0.69218,0.00026,13.5689]
[1777458487682,34.66,77807.19,0.95,-0.694,0.00026,13.53218]
[1777458492716,34.67,77807.61,0.95,-0.69388,0.00026,13.5346]
[1777458496746,34.67,77813.16,0.95,-0.69241,0.00026,13.56423]
[1777458501781,34.67,77807.85,0.95,-0.69379,0.00026,13.53643]
[1777458505809,34.67,77802.22,0.95,-0.69524,0.00026,13.5069]
[1777458508831,34.68,77808.26,0.95,-0.69365,0.00026,13.53917]
[1777458513866,34.68,77806.91,0.95,-0.69406,0.00026,13.52568]
[1777458518900,34.68,77808.09,0.95,-0.69373,0.00026,13.53229]
[1777458523935,34.69,77805.33,0.95,-0.69444,0.00026,13.51802]
[1777458528969,34.69,77800.93,0.95,-0.69557,0.00026,13.49498]
[1777458534005,34.69,77790.61,0.95,-0.69824,0.00026,13.44007]
[1777458535011,34.69,77788.22,0.95,-0.69886,0.00026,13.42721]
[1777458540422,34.7,77789.87,0.95,-0.69842,0.00026,13.43638]
[1777458546090,34.7,77791.06,0.95,-0.6981,0.00026,13.44308]
[1777458550492,34.7,77784.42,0.95,-0.69981,0.00026,13.40752]
[1777458556162,34.71,77784.0,0.95,-0.6999,0.00026,13.40565]
[1777458561198,34.71,77783.35,0.95,-0.70005,0.00026,13.40253]
[1777458566232,34.71,77785.19,0.95,-0.69955,0.00026,13.41294]
[1777458571270,34.72,77788.59,0.95,-0.69872,0.00026,13.42502]
[1777458573291,34.72,77799.12,0.95,-0.69596,0.00026,13.48167]
[1777458575296,34.72,77802.89,0.95,-0.69497,0.00026,13.50183]
[1777458576302,34.72,77811.62,0.95,-0.69269,0.00026,13.54806]
[1777458577308,34.72,77818.51,0.95,-0.69087,0.00026,13.58427]
[1777458579323,34.72,77823.78,0.95,-0.68949,0.00026,13.61175]
[1777458584362,34.73,77834.8,0.95,-0.68654,0.00026,13.66937]
[1777458585377,34.73,77840.98,0.95,-0.68489,0.00027,13.70121]
[1777458586376,34.73,77856.14,0.95,-0.68085,0.00027,13.77804]
[1777458588389,34.73,77849.32,0.95,-0.68266,0.00027,13.74373]
[1777458590403,34.73,77849.09,0.95,-0.68272,0.00027,13.74261]
[1777458595437,34.73,77851.09,0.95,-0.68218,0.00027,13.75296]
[1777458600473,34.74,77851.34,0.95,-0.68209,0.00027,13.75456]
[1777458604507,34.77,77857.63,0.95,-0.68027,0.00027,13.78879]
[1777458609542,34.8,77856.41,0.95,-0.68043,0.00027,13.78569]
[1777458613570,34.83,77851.98,0.95,-0.68145,0.00027,13.76631]
[1777458618604,34.85,77853.37,0.95,-0.68101,0.00027,13.77471]
[1777458621627,34.85,77831.08,0.95,-0.68689,0.00026,13.66207]
[1777458622634,34.85,77826.88,0.95,-0.688,0.00026,13.64047]
[1777458626662,34.85,77821.85,0.95,-0.68932,0.00026,13.61458]
[1777458631697,34.85,77820.75,0.95,-0.68967,0.00026,13.60238]
[1777458633711,34.85,77806.06,0.95,-0.69352,0.00026,13.52555]
[1777458634718,34.85,77802.88,0.95,-0.69436,0.00026,13.50873]
[1777458639754,34.85,77795.93,0.95,-0.69617,0.00026,13.47184]
[1777458644789,34.85,77791.16,0.95,-0.69741,0.00026,13.44634]
[1777458648817,34.85,77796.34,0.95,-0.69607,0.00026,13.47388]
[1777458653852,34.85,77802.06,0.95,-0.69459,0.00026,13.50403]
[1777458658887,34.84,77800.72,0.95,-0.69495,0.00026,13.49663]
[1777458663922,34.84,77800.28,0.95,-0.69508,0.00026,13.49398]
[1777458668957,34.84,77794.81,0.95,-0.69653,0.00026,13.46452]
[1777458673993,34.83,77795.45,0.95,-0.69637,0.00026,13.46771]
[1777458679030,34.83,77796.23,0.95,-0.69619,0.00026,13.47157]
[1777458684069,34.83,77795.11,0.95,-0.69649,0.00026,13.46533]
[1777458688097,34.83,77788.96,0.95,-0.6981,0.00026,13.43219]
[1777458690111,34.83,77784.0,0.95,-0.6994,0.00026,13.40534]
[1777458691493,34.82,77778.02,0.95,-0.70102,0.00026,13.36623]
[1777458697161,34.82,77776.38,0.95,-0.70148,0.00026,13.35679]
[1777458701564,34.82,77771.03,0.95,-0.70288,0.00026,13.32726]
[1777458705218,34.82,77780.3,0.95,-0.70049,0.00026,13.37751]
[1777458706225,34.81,77785.11,0.95,-0.69924,0.00026,13.40344]
[1777458711634,34.81,77782.7,0.95,-0.6999,0.00026,13.38987]
[1777458717302,34.81,77782.81,0.95,-0.69989,0.00026,13.39008]
[1777458721704,34.8,77791.58,0.95,-0.69762,0.00026,13.43715]
[1777458727373,34.79,77792.07,0.95,-0.69758,0.00026,13.43802]
[1777458733415,34.78,77793.7,0.95,-0.69718,0.00026,13.44609]
[1777458738450,34.78,77794.68,0.95,-0.69695,0.00026,13.451]
[1777458741846,34.78,77811.17,0.95,-0.69265,0.00026,13.5382]
[1777458747515,34.77,77811.08,0.95,-0.6927,0.00026,13.53724]
[1777458752549,34.77,77812.37,0.95,-0.69245,0.00026,13.53703]
[1777458754563,34.77,77820.42,0.95,-0.69034,0.00026,13.57904]
[1777458759598,34.76,77816.8,0.95,-0.69132,0.00026,13.55965]
[1777458762626,34.76,77810.56,0.95,-0.69297,0.00026,13.52663]
[1777458767661,34.76,77814.29,0.95,-0.692,0.00026,13.54596]
[1777458772698,34.75,77809.26,0.95,-0.69334,0.00026,13.51909]
[1777458776727,34.75,77802.96,0.95,-0.69501,0.00026,13.48552]
[1777458777733,34.75,77796.15,0.95,-0.69679,0.00026,13.44911]
[1777458779747,34.75,77794.01,0.95,-0.69736,0.00026,13.43753]
[1777458784784,34.74,77796.2,0.95,-0.69681,0.00026,13.44881]
[1777458789817,34.74,77800.26,0.95,-0.69578,0.00026,13.46984]
[1777458794851,34.72,77800.49,0.95,-0.69581,0.00026,13.46923]
[1777458799887,34.71,77798.05,0.95,-0.69648,0.00026,13.45559]
[1777458804922,34.71,77803.44,0.95,-0.6951,0.00026,13.48376]
[1777458809958,34.7,77801.54,0.95,-0.69563,0.00026,13.47301]
[1777458814993,34.7,77801.91,0.95,-0.69564,0.00026,13.46772]
[1777458818014,34.69,77795.47,0.95,-0.69734,0.00026,13.4329]
[1777458821035,34.69,77790.03,0.95,-0.69877,0.00026,13.40331]
[1777458823049,34.68,77785.67,0.95,-0.69998,0.00026,13.37825]
[1777458828084,34.65,77783.86,0.95,-0.70062,0.00026,13.36498]
[1777458833121,34.64,77784.23,0.95,-0.70054,0.00026,13.36672]
[1777458838157,34.64,77787.33,0.95,-0.69975,0.00026,13.38327]
[1777458843193,34.64,77784.8,0.95,-0.70042,0.00026,13.36924]
[1777458848227,34.64,77784.93,0.95,-0.7004,0.00026,13.36971]
[1777458854269,34.63,77781.26,0.95,-0.70137,0.00026,13.3494]
[1777458859305,34.63,77779.12,0.95,-0.70194,0.00026,13.33746]
[1777458864339,34.63,77779.53,0.95,-0.70184,0.00026,13.33949]
[1777458869374,34.63,77783.6,0.95,-0.7008,0.00026,13.36142]
[1777458871390,34.63,77787.91,0.95,-0.69975,0.00026,13.37805]
[1777458876424,34.62,77784.3,0.95,-0.70072,0.00026,13.35793]
[1777458881458,34.62,77780.8,0.95,-0.70165,0.00026,13.33836]
[1777458886493,34.61,77783.42,0.95,-0.70099,0.00026,13.35227]
[1777458891528,34.61,77781.87,0.95,-0.70142,0.00026,13.34332]
[1777458896562,34.61,77781.12,0.95,-0.70163,0.00026,13.33884]
[1777458901598,34.6,77781.38,0.95,-0.70158,0.00026,13.33991]
[1777458906633,34.6,77779.88,0.95,-0.70199,0.00026,13.33135]
[1777458911668,34.6,77778.22,0.95,-0.70244,0.00026,13.32189]
[1777458916703,34.59,77774.95,0.95,-0.70331,0.00026,13.30359]
[1777458921737,34.59,77771.01,0.95,-0.70434,0.00026,13.28159]
[1777458926772,34.59,77771.68,0.95,-0.70418,0.00026,13.28512]
[1777458931810,34.59,77770.63,0.95,-0.70453,0.00026,13.27243]
[1777458936843,34.59,77767.49,0.95,-0.70535,0.00026,13.25489]
[1777458937851,34.59,77761.81,0.95,-0.70682,0.00026,13.22325]
[1777458939865,34.59,77756.64,0.95,-0.70817,0.00026,13.19416]
[1777458944899,34.59,77761.46,0.95,-0.70693,0.00026,13.22103]
[1777458949934,34.58,77764.46,0.95,-0.70616,0.00026,13.23763]
[1777458955976,34.58,77767.38,0.95,-0.70541,0.00026,13.25374]
[1777458961013,34.58,77769.41,0.95,-0.70488,0.00026,13.26491]
[1777458966048,34.58,77766.16,0.95,-0.70573,0.00026,13.24673]
[1777458969069,34.58,77760.78,0.95,-0.70713,0.00026,13.21665]
[1777458970076,34.58,77754.49,0.95,-0.70876,0.00026,13.18128]
[1777458975111,34.59,77757.13,0.95,-0.70803,0.00026,13.19721]
[1777458980147,34.57,77753.07,0.95,-0.70916,0.00026,13.17257]
[1777458985181,34.54,77752.62,0.95,-0.70946,0.00026,13.16615]
[1777458990217,34.53,77748.92,0.95,-0.71047,0.00026,13.1442]
[1777458993614,34.53,77741.84,0.95,-0.71237,0.00026,13.09704]
[1777458995251,34.53,77734.36,0.95,-0.7143,0.00026,13.05409]
[1777458997265,34.53,77727.46,0.95,-0.71607,0.00026,13.0142]
[1777458999280,34.53,77724.28,0.95,-0.71689,0.00026,12.99574]
[1777459003684,34.53,77732.79,0.95,-0.71472,0.00026,13.04471]
[1777459006328,34.53,77733.94,0.95,-0.71443,0.00026,13.05115]
[1777459009349,34.52,77727.76,0.95,-0.71602,0.00026,13.01535]
[1777459011363,34.52,77722.49,0.95,-0.71737,0.00026,12.98476]
[1777459016398,34.52,77717.38,0.95,-0.71869,0.00025,12.95474]
[1777459021437,34.52,77716.23,0.95,-0.71898,0.00025,12.94804]
[1777459026471,34.52,77711.94,0.95,-0.72009,0.00025,12.92258]
[1777459031506,34.51,77714.59,0.95,-0.71943,0.00025,12.93776]
[1777459036543,34.51,77713.81,0.95,-0.71965,0.00025,12.9328]
[1777459041577,34.5,77705.69,0.95,-0.72176,0.00025,12.88403]
[1777459042587,34.5,77694.52,0.95,-0.72459,0.00025,12.81787]
[1777459043969,34.5,77696.51,0.95,-0.7241,0.00025,12.82946]
[1777459049633,34.49,77699.58,0.95,-0.72335,0.00025,12.84686]
[1777459054669,34.49,77699.98,0.95,-0.72336,0.00025,12.84173]
[1777459058696,34.49,77693.59,0.95,-0.725,0.00025,12.80339]
[1777459060710,34.49,77700.3,0.95,-0.72331,0.00025,12.84301]
[1777459061718,34.48,77692.75,0.95,-0.72522,0.00025,12.79808]
[1777459062725,34.48,77683.74,0.95,-0.72749,0.00025,12.74418]
[1777459064113,34.48,77681.51,0.95,-0.72805,0.00025,12.73077]
[1777459069774,34.48,77683.4,0.95,-0.72759,0.00025,12.74187]
[1777459074809,34.48,77685.95,0.95,-0.72696,0.00025,12.7568]
[1777459077829,34.48,77679.93,0.95,-0.72848,0.00025,12.72047]
[1777459082864,34.48,77678.57,0.95,-0.72883,0.00025,12.71209]
[1777459087899,34.48,77674.7,0.95,-0.72981,0.00025,12.68859]
[1777459092934,34.47,77678.15,0.95,-0.72895,0.00025,12.70924]
[1777459094949,34.47,77672.27,0.95,-0.73043,0.00025,12.67366]
[1777459099983,34.47,77666.37,0.95,-0.73191,0.00025,12.63754]
[1777459105024,34.47,77665.65,0.95,-0.73211,0.00025,12.63268]
[1777459109046,34.47,77674.61,0.95,-0.72989,0.00025,12.68666]
[1777459111061,34.46,77676.43,0.95,-0.72952,0.00025,12.69068]
[1777459113074,34.46,77681.53,0.95,-0.72825,0.00025,12.72126]
[1777459115089,34.46,77685.77,0.95,-0.72719,0.00025,12.7465]
[1777459120123,34.46,77685.64,0.95,-0.72725,0.00025,12.74516]
[1777459122138,34.46,77676.86,0.95,-0.72946,0.00025,12.69223]
[1777459127171,34.46,77677.32,0.95,-0.72935,0.00025,12.69488]
[1777459132207,34.45,77675.89,0.95,-0.72972,0.00025,12.68596]
[1777459137242,34.45,77677.63,0.95,-0.72929,0.00025,12.69617]
[1777459142277,34.45,77677.71,0.95,-0.72929,0.00025,12.69631]
[1777459144290,34.45,77685.26,0.95,-0.7274,0.00025,12.74157]
[1777459147313,34.45,77688.43,0.95,-0.72662,0.00025,12.76018]
[1777459152347,34.44,77689.72,0.95,-0.72631,0.00025,12.76749]
[1777459154361,34.44,77682.67,0.95,-0.72809,0.00025,12.72511]
[1777459157381,34.44,77676.74,0.95,-0.72958,0.00025,12.68926]
[1777459161410,34.44,77669.93,0.95,-0.73129,0.00025,12.64785]
[1777459162418,34.44,77665.62,0.95,-0.73237,0.00025,12.62154]
[1777459167451,34.44,77666.81,0.95,-0.73209,0.00025,12.62841]
[1777459171480,34.43,77661.1,0.95,-0.73361,0.00025,12.58633]
[1777459176515,34.43,77658.16,0.95,-0.73436,0.00025,12.56796]
[1777459179536,34.43,77652.62,0.95,-0.73574,0.00025,12.53383]
[1777459184970,34.43,77655.48,0.95,-0.73505,0.00025,12.55094]
[1777459190613,34.42,77656.35,0.95,-0.73487,0.00025,12.55542]
[1777459196655,34.42,77657.12,0.95,-0.7347,0.00025,12.55976]
[1777459201690,34.42,77652.15,0.95,-0.73594,0.00025,12.52886]
[1777459206725,34.41,77650.6,0.95,-0.73634,0.00025,12.51899]
[1777459211760,34.41,77649.86,0.95,-0.73654,0.00025,12.51414]
[1777459216795,34.41,77647.64,0.95,-0.7371,0.00025,12.50018]
[1777459221831,34.41,77640.55,0.95,-0.73886,0.00025,12.45592]
[1777459226869,34.41,77637.29,0.95,-0.73969,0.00025,12.43517]
[1777459231901,34.4,77633.59,0.95,-0.7407,0.00025,12.40484]
[1777459236936,34.4,77635.46,0.95,-0.74025,0.00025,12.41623]
[1777459241970,34.4,77637.0,0.95,-0.73988,0.00025,12.42557]
[1777459247006,34.39,77634.22,0.95,-0.74059,0.00025,12.4075]
[1777459252054,34.39,77630.98,0.95,-0.74142,0.00025,12.38656]
[1777459256072,34.37,77625.31,0.95,-0.74293,0.00025,12.34804]
[1777459259095,34.37,77618.45,0.95,-0.74463,0.00024,12.30438]
[1777459261115,34.37,77607.11,0.95,-0.7474,0.00024,12.23218]
[1777459263125,34.36,77606.25,0.95,-0.74763,0.00024,12.22615]
[1777459268160,34.36,77603.07,0.95,-0.74843,0.00024,12.20527]
[1777459273195,34.35,77598.37,0.95,-0.7496,0.00024,12.17449]
[1777459278230,34.35,77596.54,0.95,-0.75008,0.00024,12.1619]
[1777459281253,34.34,77603.3,0.95,-0.74846,0.00024,12.20467]
[1777459286287,34.34,77601.81,0.95,-0.74884,0.00024,12.19444]
[1777459288301,34.34,77596.36,0.95,-0.75017,0.00024,12.15935]
[1777459290313,34.33,77590.15,0.95,-0.75173,0.00024,12.11799]
[1777459293334,34.33,77588.57,0.95,-0.75222,0.00024,12.10024]
[1777459298370,34.32,77574.49,0.95,-0.75562,0.00024,12.00869]
[1777459299378,34.32,77569.97,0.95,-0.7567,0.00024,11.97928]
[1777459302398,34.32,77576.32,0.95,-0.75519,0.00024,12.02039]
[1777459306433,34.32,77576.01,0.95,-0.7553,0.00024,12.01751]
[1777459311468,34.3,77569.15,0.95,-0.75707,0.00024,11.96941]
[1777459312475,34.29,77563.2,0.95,-0.75853,0.00024,11.92954]
[1777459314489,34.29,77563.52,0.95,-0.75845,0.00024,11.93152]
[1777459317510,34.29,77569.7,0.95,-0.75699,0.00024,11.97163]
[1777459322545,34.29,77568.31,0.95,-0.75734,0.00024,11.96216]
[1777459326573,34.28,77562.5,0.95,-0.75873,0.00024,11.92392]
[1777459329593,34.28,77562.11,0.95,-0.75884,0.00024,11.92083]
[1777459334629,34.28,77561.52,0.95,-0.75902,0.00024,11.91606]
[1777459339664,34.27,77560.2,0.95,-0.75937,0.00024,11.90634]
[1777459343692,34.27,77554.31,0.95,-0.7608,0.00024,11.86694]
[1777459346113,34.26,77547.13,0.95,-0.76251,0.00024,11.8192]
[1777459350747,34.26,77537.92,0.95,-0.76471,0.00023,11.75737]
[1777459356183,34.25,77534.42,0.95,-0.76566,0.00023,11.72616]
[1777459361822,34.22,77531.81,0.95,-0.7665,0.00023,11.70238]
[1777459366869,34.21,77534.54,0.95,-0.76589,0.00023,11.71956]
[1777459371893,34.21,77537.08,0.95,-0.76534,0.00023,11.73541]
[1777459374914,34.19,77543.64,0.95,-0.76388,0.00024,11.77649]
[1777459378942,34.19,77550.61,0.95,-0.76226,0.00024,11.82194]
[1777459380958,34.19,77557.05,0.95,-0.76075,0.00024,11.86397]
[1777459382974,34.18,77540.7,0.95,-0.76464,0.00024,11.75528]
[1777459383982,34.18,77530.82,0.95,-0.76697,0.00023,11.68922]
[1777459389016,34.18,77531.41,0.95,-0.76688,0.00023,11.69177]
[1777459391030,34.17,77525.97,0.95,-0.76817,0.00023,11.65487]
[1777459392037,34.17,77531.89,0.95,-0.76679,0.00023,11.69426]
[1777459393045,34.17,77542.66,0.95,-0.76426,0.00024,11.76582]
[1777459395062,34.17,77553.89,0.95,-0.76162,0.00024,11.83981]
[1777459400094,34.16,77551.34,0.95,-0.76227,0.00024,11.82187]
[1777459405131,34.16,77551.86,0.95,-0.76218,0.00024,11.82427]
[1777459410163,34.15,77552.21,0.95,-0.76214,0.00024,11.82555]
[1777459415198,34.15,77552.13,0.95,-0.76228,0.00024,11.81695]
[1777459420233,34.14,77552.26,0.95,-0.76229,0.00024,11.81682]
[1777459425270,34.14,77551.59,0.95,-0.76248,0.00024,11.81153]
[1777459429298,34.13,77544.46,0.95,-0.76418,0.00024,11.76378]
[1777459434333,34.13,77547.12,0.95,-0.76358,0.00024,11.7808]
[1777459439369,34.13,77545.54,0.95,-0.76398,0.00024,11.76953]
[1777459444406,34.12,77544.57,0.95,-0.76423,0.00024,11.76246]
[1777459449439,34.12,77543.91,0.95,-0.76442,0.00024,11.75717]
[1777459454476,34.12,77539.08,0.95,-0.76556,0.00024,11.72484]
[1777459459510,34.12,77540.0,0.95,-0.76535,0.00024,11.73099]
[1777459464546,34.12,77540.16,0.95,-0.76531,0.00024,11.73206]
[1777459469581,34.12,77540.11,0.95,-0.76532,0.00024,11.73174]
[1777459474619,34.12,77539.08,0.95,-0.76566,0.00024,11.71769]
[1777459476632,34.11,77528.22,0.95,-0.76821,0.00023,11.64488]
[1777459478645,34.11,77518.31,0.95,-0.77054,0.00023,11.57799]
[1777459485694,34.11,77517.03,0.95,-0.77088,0.00023,11.56799]
[1777459490731,34.1,77518.33,0.95,-0.77061,0.00023,11.57592]
[1777459495765,34.09,77520.17,0.95,-0.77023,0.00023,11.58701]
[1777459500801,34.09,77519.67,0.95,-0.77038,0.00023,11.58253]
[1777459505836,34.08,77517.34,0.95,-0.77097,0.00023,11.56554]
[1777459510872,34.08,77514.14,0.95,-0.77176,0.00023,11.54275]
[1777459515907,34.07,77513.57,0.95,-0.77193,0.00023,11.53771]
[1777459520946,34.06,77516.03,0.95,-0.7714,0.00023,11.5531]
[1777459521951,34.06,77523.93,0.95,-0.76957,0.00023,11.60613]
[1777459522957,34.06,77531.18,0.95,-0.76788,0.00023,11.65455]
[1777459528388,34.05,77539.98,0.95,-0.76586,0.00024,11.71216]
[1777459531013,34.05,77547.5,0.95,-0.76419,0.00024,11.75476]
[1777459535042,34.05,77554.28,0.95,-0.76261,0.00024,11.79912]
[1777459540076,34.04,77554.02,0.95,-0.7627,0.00024,11.79659]
[1777459545112,34.04,77555.2,0.95,-0.76246,0.00024,11.80325]
[1777459550147,34.03,77556.97,0.95,-0.76208,0.00024,11.81401]
[1777459556189,34.02,77559.06,0.95,-0.76163,0.00024,11.82661]
[1777459561224,34.02,77559.79,0.95,-0.76149,0.00024,11.83042]
[1777459563239,34.01,77573.79,0.95,-0.75815,0.00024,11.92244]
[1777459564245,34.01,77573.79,0.95,-0.75816,0.00024,11.92215]
[1777459566262,34.01,77580.26,0.95,-0.75662,0.00024,11.96426]
[1777459571297,34.0,77576.6,0.95,-0.75754,0.00024,11.93918]
[1777459574318,34.0,77582.98,0.95,-0.75603,0.00024,11.98051]
[1777459577339,33.99,77590.09,0.95,-0.7544,0.00024,12.02458]
[1777459582374,33.97,77588.21,0.95,-0.75495,0.00024,12.00965]
[1777459588811,33.95,77592.21,0.95,-0.7541,0.00024,12.03268]
[1777459594458,33.95,77594.38,0.95,-0.75371,0.00024,12.03848]
[1777459599493,33.94,77596.02,0.95,-0.75333,0.00024,12.04871]
[1777459601507,33.94,77589.66,0.95,-0.75489,0.00024,12.00695]
[1777459603521,33.94,77586.78,0.95,-0.75559,0.00024,11.98792]
[1777459608557,33.94,77587.04,0.95,-0.75553,0.00024,11.98953]
[1777459613593,33.94,77591.22,0.95,-0.75452,0.00024,12.0168]
[1777459618629,33.94,77595.69,0.95,-0.75345,0.00024,12.04548]
[1777459622656,33.93,77601.42,0.95,-0.75208,0.00024,12.08212]
[1777459627692,33.93,77600.18,0.95,-0.75243,0.00024,12.07305]
[1777459631720,33.92,77595.12,0.95,-0.75368,0.00024,12.03937]
[1777459636754,33.92,77594.12,0.95,-0.75396,0.00024,12.03206]
[1777459641789,33.91,77593.66,0.95,-0.7541,0.00024,12.02828]
[1777459646824,33.91,77594.31,0.95,-0.75397,0.00024,12.03175]
[1777459651860,33.9,77595.52,0.95,-0.75379,0.00024,12.03187]
[1777459656895,33.9,77593.84,0.95,-0.75423,0.00024,12.02012]
[1777459661930,33.9,77593.84,0.95,-0.75426,0.00024,12.01941]
[1777459666965,33.89,77594.22,0.95,-0.75419,0.00024,12.02114]
[1777459672000,33.89,77593.66,0.95,-0.75435,0.00024,12.01683]
[1777459677035,33.88,77592.44,0.95,-0.75468,0.00024,12.00817]
[1777459682071,33.88,77593.54,0.95,-0.75442,0.00024,12.01503]
[1777459687109,33.88,77595.43,0.95,-0.75397,0.00024,12.02708]
[1777459692154,33.88,77596.99,0.95,-0.75362,0.00024,12.03663]
[1777459697186,33.87,77599.81,0.95,-0.75295,0.00024,12.0545]
[1777459702221,33.87,77597.65,0.95,-0.7535,0.00024,12.0398]
[1777459707257,33.87,77597.48,0.95,-0.75357,0.00024,12.03799]
[1777459712293,33.86,77598.25,0.95,-0.7535,0.00024,12.03533]
[1777459717326,33.86,77602.32,0.95,-0.75252,0.00024,12.06138]
[1777459722361,33.85,77601.92,0.95,-0.75264,0.00024,12.05818]
[1777459725769,33.85,77608.52,0.95,-0.75105,0.00025,12.10055]
[1777459731424,33.85,77613.75,0.95,-0.7498,0.00025,12.13364]
[1777459732431,33.84,77619.7,0.95,-0.74834,0.00025,12.17192]
[1777459737466,33.84,77619.24,0.95,-0.7485,0.00025,12.16773]
[1777459742513,33.83,77619.31,0.95,-0.74853,0.00025,12.16706]
[1777459747545,33.82,77621.9,0.95,-0.74794,0.00025,12.1826]
[1777459752580,33.82,77619.02,0.95,-0.74869,0.00025,12.16285]
[1777459757615,33.81,77615.3,0.95,-0.74965,0.00025,12.13774]
[1777459762651,33.8,77616.87,0.95,-0.7493,0.00025,12.14703]
[1777459767685,33.8,77612.09,0.95,-0.75051,0.00025,12.11516]
[1777459772724,33.8,77611.72,0.95,-0.75072,0.00025,12.10494]
[1777459777759,33.79,77614.9,0.95,-0.74997,0.00025,12.12473]
[1777459782794,33.78,77617.67,0.95,-0.74932,0.00025,12.14177]
[1777459788837,33.78,77620.62,0.95,-0.74865,0.00025,12.15952]
[1777459793874,33.77,77620.49,0.95,-0.74871,0.00025,12.15786]
[1777459799914,33.76,77621.63,0.95,-0.74848,0.00025,12.16388]
[1777459802935,33.76,77630.12,0.95,-0.74638,0.00025,12.21868]
[1777459807970,33.76,77630.55,0.95,-0.74628,0.00025,12.22118]
[1777459813011,33.76,77631.99,0.95,-0.74594,0.00025,12.23015]
[1777459818043,33.76,77633.47,0.95,-0.74558,0.00025,12.23929]
[1777459819049,33.76,77627.11,0.95,-0.74717,0.00025,12.19823]
[1777459820056,33.76,77621.87,0.95,-0.74847,0.00025,12.16431]
[1777459825091,33.75,77627.52,0.95,-0.74707,0.00025,12.20069]
[1777459830126,33.75,77625.37,0.95,-0.74761,0.00025,12.18663]
[1777459836551,33.75,77627.56,0.95,-0.74716,0.00025,12.19366]
[1777459840196,33.75,77618.1,0.95,-0.74951,0.00025,12.13214]
[1777459843217,33.75,77612.39,0.95,-0.75093,0.00025,12.09485]
[1777459848253,33.75,77607.92,0.95,-0.75205,0.00025,12.06509]
[1777459853289,33.74,77605.97,0.95,-0.75255,0.00025,12.05182]
[1777459858322,33.74,77603.82,0.95,-0.75309,0.00025,12.03727]
[1777459863358,33.74,77604.61,0.95,-0.75291,0.00025,12.04207]
[1777459868395,33.74,77603.48,0.95,-0.7532,0.00025,12.03429]
[1777459873428,33.74,77603.88,0.95,-0.75312,0.00025,12.03654]
[1777459878463,33.73,77604.13,0.95,-0.75307,0.00025,12.03779]
[1777459881484,33.73,77594.73,0.95,-0.75538,0.00024,11.97585]
[1777459886902,33.73,77594.92,0.95,-0.75534,0.00024,11.977]
[1777459892561,33.73,77597.44,0.95,-0.75482,0.00024,11.9864]
[1777459897596,33.73,77596.15,0.95,-0.75513,0.00024,11.9778]
[1777459904645,33.73,77595.24,0.95,-0.75536,0.00024,11.97163]
[1777459909681,33.73,77592.0,0.95,-0.75616,0.00024,11.95006]
[1777459914715,33.73,77590.39,0.95,-0.75656,0.00024,11.93934]
[1777459919749,33.73,77588.54,0.95,-0.75701,0.00024,11.92705]
[1777459924787,33.73,77587.1,0.95,-0.75736,0.00024,11.91747]
[1777459930828,33.73,77588.87,0.95,-0.75693,0.00024,11.92922]
[1777459935863,33.73,77592.97,0.95,-0.75593,0.00024,11.95637]
[1777459938883,33.73,77585.83,0.95,-0.75766,0.00024,11.90923]
[1777459943919,33.73,77577.51,0.95,-0.75969,0.00024,11.85372]
[1777459945933,33.73,77571.76,0.95,-0.76108,0.00024,11.81539]
[1777459950969,33.73,77580.24,0.95,-0.75903,0.00024,11.87195]
[1777459952982,33.73,77585.44,0.95,-0.75787,0.00024,11.89911]
[1777459956002,33.72,77591.42,0.95,-0.75643,0.00024,11.93812]
[1777459961040,33.72,77592.43,0.95,-0.75623,0.00024,11.94371]
[1777459966074,33.71,77588.7,0.95,-0.75715,0.00024,11.91863]
[1777459969095,33.71,77583.52,0.95,-0.75842,0.00024,11.88391]
[1777459974130,33.71,77589.0,0.95,-0.75712,0.00024,11.91961]
[1777459979164,33.7,77592.02,0.95,-0.7564,0.00024,11.93893]
[1777459984200,33.7,77596.9,0.95,-0.75524,0.00024,11.97041]
[1777459989235,33.69,77598.45,0.95,-0.75489,0.00024,11.97982]
[1777459994270,33.69,77595.15,0.95,-0.75573,0.00024,11.95723]
[1777459999305,33.69,77590.92,0.95,-0.75679,0.00024,11.92845]
[1777460004340,33.68,77589.08,0.95,-0.75727,0.00024,11.91552]
[1777460009376,33.68,77587.41,0.95,-0.75771,0.00024,11.90369]
[1777460014410,33.67,77589.1,0.95,-0.75741,0.00024,11.90711]
[1777460019450,33.67,77590.19,0.95,-0.75717,0.00024,11.91361]
[1777460024484,33.66,77590.7,0.95,-0.75707,0.00024,11.91627]
[1777460027886,33.66,77595.75,0.95,-0.75586,0.00024,11.94928]
[1777460030526,33.66,77600.0,0.95,-0.75486,0.00025,11.97628]
[1777460035561,33.66,77599.5,0.95,-0.75497,0.00025,11.97318]
[1777460040596,33.66,77600.36,0.95,-0.75476,0.00025,11.97882]
[1777460045632,33.66,77600.21,0.95,-0.7548,0.00025,11.97774]
[1777460050666,33.65,77602.86,0.95,-0.75416,0.00025,11.99496]
[1777460055704,33.65,77599.25,0.95,-0.75506,0.00025,11.97092]
[1777460056711,33.65,77607.24,0.95,-0.75309,0.00025,12.02356]
[1777460061747,33.65,77610.66,0.95,-0.75227,0.00025,12.04534]
[1777460066782,33.65,77602.72,0.95,-0.75425,0.00025,11.99247]
[1777460071817,33.64,77602.64,0.95,-0.75438,0.00025,11.98446]
[1777460076851,33.64,77599.04,0.95,-0.75527,0.00025,11.96044]
[1777460079873,33.64,77593.12,0.95,-0.75672,0.00024,11.92124]
[1777460081886,33.64,77586.91,0.95,-0.75825,0.00024,11.87983]
[1777460086920,33.64,77586.35,0.95,-0.75839,0.00024,11.87578]
[1777460091960,33.64,77587.85,0.95,-0.75804,0.00024,11.88554]
[1777460093970,33.64,77594.8,0.95,-0.75634,0.00024,11.93174]
[1777460099005,33.64,77597.52,0.95,-0.75567,0.00025,11.94975]
[1777460104050,33.64,77598.97,0.95,-0.75531,0.00025,11.95956]
[1777460109083,33.64,77596.56,0.95,-0.75588,0.00024,11.94419]
[1777460113111,33.64,77593.35,0.95,-0.75665,0.00024,11.92331]
[1777460118150,33.65,77595.16,0.95,-0.75617,0.00024,11.93627]
[1777460123187,33.66,77592.54,0.95,-0.75678,0.00024,11.91973]
[1777460128219,33.66,77591.14,0.95,-0.75709,0.00024,11.91126]
[1777460133255,33.66,77591.24,0.95,-0.75712,0.00024,11.90563]
[1777460137283,33.67,77585.23,0.95,-0.75857,0.00024,11.86632]
[1777460142317,33.67,77582.38,0.95,-0.75924,0.00024,11.84782]
[1777460147353,33.67,77585.5,0.95,-0.75847,0.00024,11.86899]
[1777460152388,33.67,77586.25,0.95,-0.75827,0.00024,11.87441]
[1777460157424,33.68,77589.1,0.95,-0.75755,0.00024,11.89385]
[1777460161450,33.68,77583.79,0.95,-0.75883,0.00024,11.85917]
[1777460166486,33.69,77583.5,0.95,-0.75886,0.00024,11.8581]
[1777460168867,33.69,77572.68,0.95,-0.76148,0.00024,11.78603]
[1777460170518,33.69,77571.84,0.95,-0.76168,0.00024,11.78067]
[1777460175549,33.69,77573.84,0.95,-0.76117,0.00024,11.79464]
[1777460180584,33.69,77575.69,0.95,-0.7607,0.00024,11.80753]
[1777460185620,33.7,77575.24,0.95,-0.76079,0.00024,11.80505]
[1777460190655,33.7,77573.73,0.95,-0.76113,0.00024,11.7958]
[1777460195691,33.71,77574.49,0.95,-0.76101,0.00024,11.79449]
[1777460200726,33.71,77575.55,0.95,-0.76073,0.00024,11.80207]
[1777460205759,33.71,77571.22,0.95,-0.76174,0.00024,11.77429]
[1777460210795,33.72,77568.54,0.95,-0.76234,0.00024,11.75742]
[1777460215829,33.72,77567.25,0.95,-0.76263,0.00024,11.7494]
[1777460220872,33.73,77565.81,0.95,-0.76296,0.00024,11.74036]
[1777460225900,33.73,77567.06,0.95,-0.76263,0.00024,11.7493]
[1777460230935,33.73,77566.05,0.95,-0.76286,0.00024,11.74301]
[1777460235970,33.74,77564.89,0.95,-0.7631,0.00024,11.73618]
[1777460241005,33.74,77570.62,0.95,-0.76169,0.00024,11.7755]
[1777460246040,33.75,77571.12,0.95,-0.76154,0.00024,11.77961]
[1777460251075,33.75,77569.24,0.95,-0.76205,0.00024,11.76071]
[1777460256110,33.76,77568.18,0.95,-0.76228,0.00024,11.75441]
[1777460261144,33.76,77568.95,0.95,-0.76207,0.00024,11.76034]
[1777460266180,33.76,77567.38,0.95,-0.76242,0.00024,11.75056]
[1777460271215,33.77,77563.7,0.95,-0.76328,0.00024,11.72663]
[1777460276250,33.77,77563.76,0.95,-0.76324,0.00024,11.72768]
[1777460281287,33.77,77559.37,0.95,-0.76429,0.00024,11.69842]
[1777460286320,33.77,77561.14,0.95,-0.76386,0.00024,11.71043]
[1777460291359,33.78,77562.73,0.95,-0.76346,0.00024,11.72157]
[1777460296390,33.78,77565.2,0.95,-0.76284,0.00024,11.73886]
[1777460301425,33.78,77567.91,0.95,-0.76216,0.00024,11.75764]
[1777460306460,33.79,77568.89,0.95,-0.7619,0.00024,11.76479]
[1777460311494,33.79,77569.38,0.95,-0.76185,0.00024,11.76158]
[1777460316530,33.79,77570.03,0.95,-0.76167,0.00024,11.76651]
[1777460321564,33.8,77569.51,0.95,-0.76178,0.00024,11.76363]
[1777460327607,33.8,77568.59,0.95,-0.76197,0.00024,11.7583]
[1777460332641,33.81,77570.19,0.95,-0.76156,0.00024,11.76964]
[1777460337676,33.81,77569.21,0.95,-0.76177,0.00024,11.76378]
[1777460342712,33.81,77567.76,0.95,-0.76209,0.00024,11.75479]
[1777460347747,33.81,77564.25,0.95,-0.76293,0.00024,11.7316]
[1777460352785,33.82,77563.89,0.95,-0.76301,0.00024,11.72941]
[1777460357817,33.82,77562.16,0.95,-0.76342,0.00024,11.718]
[1777460362852,33.82,77564.16,0.95,-0.76293,0.00024,11.73162]
[1777460367887,33.82,77563.53,0.95,-0.76307,0.00024,11.72757]
[1777460372921,33.82,77573.49,0.95,-0.76076,0.00024,11.7871]
[1777460377956,33.82,77576.71,0.95,-0.75997,0.00024,11.80873]
[1777460380362,33.82,77582.06,0.95,-0.75866,0.00024,11.84459]
[1777460386013,33.82,77585.95,0.95,-0.7577,0.00024,11.87057]
[1777460391047,33.82,77583.34,0.95,-0.75834,0.00024,11.8533]
[1777460396082,33.82,77583.12,0.95,-0.7584,0.00024,11.85169]
[1777460401119,33.82,77584.34,0.95,-0.75811,0.00024,11.85945]
[1777460405150,33.82,77576.91,0.95,-0.75992,0.00024,11.81013]
[1777460410575,33.82,77578.22,0.95,-0.7596,0.00024,11.81874]
[1777460416226,33.82,77579.17,0.95,-0.75938,0.00024,11.82496]
[1777460421260,33.82,77582.71,0.95,-0.75852,0.00024,11.84828]
[1777460426296,33.82,77585.37,0.95,-0.75788,0.00024,11.86574]
[1777460431332,33.82,77585.81,0.95,-0.75787,0.00024,11.86144]
[1777460436367,33.82,77585.15,0.95,-0.75803,0.00024,11.85707]
[1777460441404,33.82,77583.04,0.95,-0.75853,0.00024,11.84356]
[1777460444424,33.82,77588.1,0.95,-0.75729,0.00024,11.8772]
[1777460447445,33.82,77594.7,0.95,-0.75568,0.00024,11.92062]
[1777460452481,33.81,77591.02,0.95,-0.75666,0.00024,11.89428]
[1777460457516,33.78,77590.94,0.95,-0.75685,0.00024,11.88938]
[1777460462551,33.78,77593.21,0.95,-0.75631,0.00024,11.90398]
[1777460467586,33.78,77593.79,0.95,-0.75615,0.00024,11.90804]
[1777460468598,33.78,77589.64,0.95,-0.75717,0.00024,11.88057]
[1777460473634,33.78,77584.5,0.95,-0.75842,0.00024,11.84649]
[1777460478667,33.78,77579.86,0.95,-0.75956,0.00024,11.81534]
[1777460482695,33.78,77572.05,0.95,-0.76147,0.00024,11.76305]
[1777460483702,33.78,77566.98,0.95,-0.7627,0.00024,11.72895]
[1777460488737,33.78,77566.34,0.95,-0.76287,0.00024,11.72421]
[1777460491758,33.77,77561.26,0.95,-0.76419,0.00024,11.68285]
[1777460494779,33.77,77556.1,0.95,-0.76543,0.00024,11.64805]
[1777460499814,33.77,77549.55,0.95,-0.767,0.00024,11.6038]
[1777460501211,33.77,77536.59,0.95,-0.77008,0.00024,11.51599]
[1777460502835,33.77,77529.8,0.95,-0.7717,0.00024,11.46955]
[1777460507872,33.77,77524.52,0.95,-0.77296,0.00024,11.43317]
[1777460508877,33.77,77515.37,0.95,-0.77511,0.00023,11.37044]
[1777460511283,33.77,77521.07,0.95,-0.77378,0.00023,11.40925]
[1777460512905,33.77,77521.51,0.95,-0.77369,0.00023,11.41193]
[1777460515926,33.76,77516.31,0.95,-0.77492,0.00023,11.37589]
[1777460521354,33.76,77514.34,0.95,-0.77541,0.00023,11.36171]
[1777460527003,33.76,77513.74,0.95,-0.77557,0.00023,11.35683]
[1777460532038,33.75,77514.27,0.95,-0.77547,0.00023,11.35983]
[1777460537073,33.75,77513.68,0.95,-0.77563,0.00023,11.35512]
[1777460542108,33.75,77512.23,0.95,-0.77599,0.00023,11.34451]
[1777460547143,33.74,77508.02,0.95,-0.77701,0.00023,11.31468]
[1777460552178,33.74,77508.93,0.95,-0.77693,0.00023,11.31267]
[1777460557213,33.73,77512.87,0.95,-0.77603,0.00023,11.33901]
[1777460560235,33.73,77524.93,0.95,-0.77321,0.00024,11.42138]
[1777460564262,33.73,77529.91,0.95,-0.77207,0.00024,11.4544]
[1777460569297,33.72,77527.81,0.95,-0.77259,0.00024,11.43937]
[1777460574332,33.72,77524.57,0.95,-0.77337,0.00024,11.41691]
[1777460579369,33.72,77529.02,0.95,-0.77233,0.00024,11.44714]
[1777460581777,33.72,77539.55,0.95,-0.76984,0.00024,11.51864]
[1777460584408,33.72,77545.99,0.95,-0.76832,0.00024,11.56205]
[1777460585411,33.72,77553.22,0.95,-0.7666,0.00024,11.61079]
[1777460589440,33.71,77544.29,0.95,-0.76875,0.00024,11.54995]
[1777460593468,33.71,77542.54,0.95,-0.76918,0.00024,11.53753]
[1777460598503,33.71,77544.31,0.95,-0.76878,0.00024,11.54901]
[1777460603541,33.71,77546.84,0.95,-0.76819,0.00024,11.56593]
[1777460609584,33.71,77549.24,0.95,-0.76762,0.00024,11.58196]
[1777460614618,33.71,77549.52,0.95,-0.76764,0.00024,11.57679]
[1777460620660,33.71,77546.67,0.95,-0.76831,0.00024,11.55777]
[1777460624688,33.71,77551.73,0.95,-0.76708,0.00024,11.59262]
[1777460626702,33.71,77557.1,0.95,-0.76579,0.00024,11.62907]
[1777460631736,33.71,77559.56,0.95,-0.76519,0.00024,11.64593]
[1777460636772,33.71,77558.97,0.95,-0.76532,0.00024,11.6422]
[1777460641809,33.71,77563.02,0.95,-0.76434,0.00024,11.66964]
[1777460646843,33.71,77566.59,0.95,-0.76348,0.00024,11.69361]
[1777460651879,33.71,77567.04,0.95,-0.76338,0.00024,11.69655]
[1777460656912,33.71,77569.19,0.95,-0.76285,0.00024,11.71107]
[1777460662337,33.72,77573.38,0.95,-0.76183,0.00024,11.73939]
[1777460667989,33.72,77577.79,0.95,-0.76073,0.00024,11.76967]
[1777460673026,33.72,77581.0,0.95,-0.76002,0.00024,11.78458]
[1777460675040,33.73,77590.05,0.95,-0.75781,0.00024,11.84488]
[1777460677055,33.73,77596.31,0.95,-0.75627,0.00025,11.88636]
[1777460680077,33.73,77601.36,0.95,-0.75503,0.00025,11.91966]
[1777460685111,33.72,77601.75,0.95,-0.75494,0.00025,11.92208]
[1777460689139,33.72,77594.62,0.95,-0.75669,0.00024,11.87502]
[1777460694188,33.72,77599.1,0.95,-0.75559,0.00025,11.90472]
[1777460695192,33.73,77613.29,0.95,-0.75209,0.00025,11.99808]
[1777460696199,33.73,77629.08,0.95,-0.74817,0.00025,12.10093]
[1777460697206,33.73,77636.81,0.95,-0.74624,0.00025,12.15095]
[1777460702617,33.73,77638.57,0.95,-0.74579,0.00025,12.16245]
[1777460705262,33.73,77631.84,0.95,-0.74747,0.00025,12.11916]
[1777460710297,33.73,77630.4,0.95,-0.74781,0.00025,12.11028]
[1777460715332,33.73,77629.91,0.95,-0.74791,0.00025,12.10756]
[1777460720367,33.74,77628.51,0.95,-0.74824,0.00025,12.09901]
[1777460725403,33.74,77627.54,0.95,-0.74847,0.00025,12.09306]
[1777460730439,33.74,77624.83,0.95,-0.74913,0.00025,12.07584]
[1777460732827,33.74,77618.36,0.95,-0.75082,0.00025,12.02671]
[1777460736480,33.74,77612.31,0.95,-0.75233,0.00025,11.98705]
[1777460738494,33.74,77606.81,0.95,-0.75369,0.00025,11.95093]
[1777460739501,33.74,77600.07,0.95,-0.75534,0.00025,11.90662]
[1777460742898,33.74,77607.02,0.95,-0.75363,0.00025,11.95232]
[1777460746555,33.74,77612.12,0.95,-0.75238,0.00025,11.98558]
[1777460751586,33.74,77610.09,0.95,-0.7529,0.00025,11.97194]
[1777460756621,33.73,77609.57,0.95,-0.75304,0.00025,11.96821]
[1777460761659,33.73,77608.78,0.95,-0.75325,0.00025,11.96267]
[1777460766694,33.73,77609.39,0.95,-0.75311,0.00025,11.9663]
[1777460771729,33.73,77611.97,0.95,-0.75249,0.00025,11.98285]
[1777460776764,33.73,77610.37,0.95,-0.75288,0.00025,11.97237]
[1777460781799,33.73,77607.05,0.95,-0.75371,0.00025,11.95041]
[1777460782812,33.73,77606.62,0.95,-0.75381,0.00025,11.9476]
[1777460787843,33.73,77605.16,0.95,-0.75417,0.00025,11.93811]
[1777460790864,33.73,77597.42,0.95,-0.75607,0.00025,11.88707]
[1777460795899,33.73,77599.41,0.95,-0.75568,0.00025,11.89291]
[1777460800935,33.73,77598.03,0.95,-0.75603,0.00025,11.88365]
[1777460801941,33.73,77589.69,0.95,-0.75807,0.00024,11.82849]
[1777460806977,33.73,77589.73,0.95,-0.75806,0.00024,11.8288]
[1777460808989,33.72,77582.16,0.95,-0.75991,0.00024,11.77823]
[1777460813019,33.72,77587.96,0.95,-0.75852,0.00024,11.81632]
[1777460818054,33.72,77584.59,0.95,-0.75936,0.00024,11.79338]
[1777460821075,33.72,77574.29,0.95,-0.76187,0.00024,11.72442]
[1777460824096,33.72,77568.3,0.95,-0.76332,0.00024,11.68428]
[1777460825103,33.72,77561.88,0.95,-0.76487,0.00024,11.64118]
[1777460827117,33.72,77556.7,0.95,-0.76611,0.00024,11.60619]
[1777460830139,33.72,77548.32,0.95,-0.76813,0.00024,11.54931]
[1777460835173,33.72,77541.74,0.95,-0.76971,0.00024,11.50435]
[1777460840208,33.71,77539.88,0.95,-0.77015,0.00024,11.49169]
[1777460845249,33.71,77533.73,0.95,-0.77161,0.00024,11.44968]
[1777460849278,33.72,77539.8,0.95,-0.77017,0.00024,11.49116]
[1777460854312,33.71,77541.54,0.95,-0.76985,0.00024,11.49567]
[1777460859347,33.71,77539.17,0.95,-0.77042,0.00024,11.47946]
[1777460862368,33.71,77544.67,0.95,-0.76911,0.00024,11.51677]
[1777460867402,33.71,77542.78,0.95,-0.76957,0.00024,11.50364]
[1777460872437,33.71,77542.43,0.95,-0.76967,0.00024,11.50106]
[1777460877473,33.71,77541.84,0.95,-0.76982,0.00024,11.49677]
[1777460882508,33.71,77541.47,0.95,-0.76991,0.00024,11.49396]
[1777460887543,33.71,77542.04,0.95,-0.76979,0.00024,11.49751]
[1777460892580,33.7,77541.08,0.95,-0.77003,0.00024,11.49065]
[1777460897613,33.7,77539.06,0.95,-0.77052,0.00024,11.47659]
[1777460902654,33.7,77538.38,0.95,-0.77069,0.00024,11.47173]
[1777460907689,33.7,77539.63,0.95,-0.77041,0.00024,11.47994]
[1777460912724,33.7,77540.35,0.95,-0.77034,0.00024,11.47736]
[1777460917759,33.7,77535.0,0.95,-0.77162,0.00024,11.44063]
[1777460922798,33.7,77534.97,0.95,-0.77163,0.00024,11.44032]
[1777460927844,33.7,77539.79,0.95,-0.77049,0.00024,11.47311]
[1777460932880,33.69,77538.58,0.95,-0.77079,0.00024,11.46454]
[1777460937909,33.69,77538.1,0.95,-0.77091,0.00024,11.46109]
[1777460942946,33.69,77533.09,0.95,-0.7721,0.00024,11.42664]
[1777460945967,33.69,77529.7,0.95,-0.77291,0.00024,11.40326]
[1777460948988,33.69,77520.29,0.95,-0.77514,0.00024,11.33849]
[1777460949996,33.69,77516.08,0.95,-0.77613,0.00023,11.30949]
[1777460952016,33.69,77521.41,0.95,-0.77488,0.00024,11.34609]
[1777460954029,33.69,77515.24,0.95,-0.77634,0.00023,11.30354]
[1777460956043,33.69,77516.36,0.95,-0.77606,0.00023,11.3115]
[1777460958059,33.69,77507.93,0.95,-0.77804,0.00023,11.25322]
[1777460959066,33.69,77502.79,0.95,-0.77925,0.00023,11.21758]
[1777460962087,33.69,77496.74,0.95,-0.78066,0.00023,11.17551]
[1777460963098,33.69,77492.68,0.95,-0.7816,0.00023,11.14732]
[1777460965110,33.69,77490.68,0.95,-0.78206,0.00023,11.13338]
[1777460968130,33.69,77495.96,0.95,-0.78084,0.00023,11.16993]
[1777460973165,33.69,77495.18,0.95,-0.78113,0.00023,11.15699]
[1777460976189,33.68,77480.94,0.95,-0.78444,0.00023,11.05728]
[1777460981224,33.68,77486.1,0.95,-0.78327,0.00023,11.09274]
[1777460984247,33.68,77492.35,0.95,-0.78184,0.00023,11.13584]
[1777460989281,33.67,77492.24,0.95,-0.78189,0.00023,11.13419]
[1777460994705,33.67,77483.53,0.95,-0.78393,0.00023,11.0728]
[1777461000361,33.67,77486.69,0.95,-0.78322,0.00023,11.09418]
[1777461005396,33.66,77489.49,0.95,-0.78259,0.00023,11.11309]
[1777461008417,33.66,77494.66,0.95,-0.78141,0.00023,11.14875]
[1777461013452,33.66,77495.44,0.95,-0.78125,0.00023,11.15342]
[1777461017480,33.66,77502.15,0.95,-0.77971,0.00023,11.19944]
[1777461018489,33.66,77507.92,0.95,-0.77837,0.00023,11.23937]
[1777461021508,33.66,77513.33,0.95,-0.77711,0.00023,11.27656]
[1777461026544,33.65,77508.46,0.95,-0.77826,0.00023,11.24259]
[1777461029564,33.65,77502.5,0.95,-0.77965,0.00023,11.20134]
[1777461034985,33.65,77506.22,0.95,-0.77887,0.00023,11.21996]
[1777461040643,33.65,77506.81,0.95,-0.77874,0.00023,11.22399]
[1777461045678,33.65,77507.35,0.95,-0.77861,0.00023,11.22766]
[1777461050712,33.65,77508.15,0.95,-0.77843,0.00023,11.2331]
[1777461055748,33.65,77503.98,0.95,-0.77941,0.00023,11.20412]
[1777461061790,33.65,77501.58,0.95,-0.77996,0.00023,11.18758]
[1777461066825,33.65,77501.17,0.95,-0.78006,0.00023,11.18478]
[1777461069846,33.65,77495.25,0.95,-0.78144,0.00023,11.14347]
[1777461075274,33.65,77495.78,0.95,-0.78132,0.00023,11.14702]
[1777461080923,33.65,77497.06,0.95,-0.78102,0.00023,11.15591]
[1777461085958,33.65,77502.18,0.95,-0.77983,0.00023,11.19138]
[1777461090993,33.65,77503.21,0.95,-0.7796,0.00023,11.19827]
[1777461096028,33.65,77508.24,0.95,-0.77853,0.00023,11.22566]
[1777461100059,33.65,77502.5,0.95,-0.77988,0.00023,11.18562]
[1777461104084,33.65,77496.4,0.95,-0.7813,0.00023,11.14315]
[1777461107105,33.65,77504.76,0.95,-0.77936,0.00023,11.20118]
[1777461112140,33.65,77504.7,0.95,-0.77938,0.00023,11.20041]
[1777461117185,33.64,77508.22,0.95,-0.77856,0.00023,11.22477]
[1777461118196,33.64,77513.5,0.95,-0.77733,0.00023,11.26125]
[1777461123229,33.64,77517.46,0.95,-0.77641,0.00024,11.2882]
[1777461128261,33.64,77520.13,0.95,-0.77579,0.00024,11.30622]
[1777461130276,33.64,77526.51,0.95,-0.77429,0.00024,11.34997]
[1777461132290,33.64,77529.87,0.95,-0.77351,0.00024,11.37265]
[1777461133297,33.64,77537.76,0.95,-0.77165,0.00024,11.4265]
[1777461138332,33.64,77533.37,0.95,-0.77269,0.00024,11.39646]
[1777461143367,33.64,77533.79,0.95,-0.77258,0.00024,11.39976]
[1777461148402,33.64,77533.23,0.95,-0.7727,0.00024,11.39625]
[1777461153436,33.64,77532.41,0.95,-0.77297,0.00024,11.38384]
[1777461158472,33.64,77532.59,0.95,-0.77291,0.00024,11.38547]
[1777461163508,33.65,77532.64,0.95,-0.77289,0.00024,11.38622]
[1777461168541,33.65,77535.92,0.95,-0.7721,0.00024,11.409]
[1777461173577,33.65,77534.14,0.95,-0.77251,0.00024,11.39698]
[1777461178612,33.65,77532.23,0.95,-0.77296,0.00024,11.38406]
[1777461186054,33.65,77532.34,0.95,-0.77293,0.00024,11.38498]
[1777461187676,33.65,77537.77,0.95,-0.77164,0.00024,11.42213]
[1777461192711,33.65,77540.05,0.95,-0.77111,0.00024,11.43744]
[1777461197746,33.65,77538.53,0.95,-0.77148,0.00024,11.42676]
[1777461202781,33.65,77537.16,0.95,-0.77181,0.00024,11.41711]
[1777461208824,33.65,77539.26,0.95,-0.77133,0.00024,11.43113]
[1777461214866,33.64,77540.51,0.95,-0.77113,0.00024,11.43217]
[1777461223931,33.64,77542.06,0.95,-0.77078,0.00024,11.44233]
[1777461228965,33.64,77538.58,0.95,-0.77161,0.00024,11.41838]
[1777461234001,33.64,77537.06,0.95,-0.77198,0.00024,11.4079]
[1777461239041,33.64,77535.34,0.95,-0.77239,0.00024,11.39604]
[1777461244075,33.64,77534.42,0.95,-0.77261,0.00024,11.38965]
[1777461249109,33.64,77536.26,0.95,-0.77218,0.00024,11.40209]
[1777461256546,33.64,77535.22,0.95,-0.77244,0.00024,11.39472]
[1777461262201,33.64,77534.4,0.95,-0.77264,0.00024,11.38892]
[1777461267237,33.63,77532.95,0.95,-0.77299,0.00024,11.37883]
[1777461272271,33.63,77532.39,0.95,-0.77322,0.00024,11.3677]
[1777461278313,33.63,77530.7,0.95,-0.77362,0.00024,11.35609]
[1777461283347,33.63,77530.92,0.95,-0.77357,0.00024,11.35756]
[1777461288387,33.63,77530.67,0.95,-0.77363,0.00024,11.35582]
[1777461293418,33.63,77530.28,0.95,-0.77372,0.00024,11.35312]
[1777461300467,33.63,77530.18,0.95,-0.77375,0.00024,11.35243]
[1777461307517,33.63,77530.54,0.95,-0.77366,0.00024,11.35485]
[1777461311545,33.63,77521.32,0.95,-0.77584,0.00024,11.29155]
[1777461316580,33.64,77521.51,0.95,-0.77578,0.00024,11.29323]
[1777461319601,33.64,77527.7,0.95,-0.77431,0.00024,11.33591]
[1777461323628,33.64,77533.67,0.95,-0.7729,0.00024,11.37684]
[1777461328664,33.64,77539.21,0.95,-0.77158,0.00024,11.41492]
[1777461331685,33.64,77544.76,0.95,-0.77033,0.00024,11.44594]
[1777461337114,33.64,77545.98,0.95,-0.77003,0.00024,11.4547]
[1777461340748,33.64,77552.0,0.95,-0.76857,0.00024,11.49602]
[1777461342762,33.64,77545.3,0.95,-0.77017,0.00024,11.45054]
[1777461347799,33.65,77543.31,0.95,-0.77063,0.00024,11.43742]
[1777461352833,33.65,77545.24,0.95,-0.77015,0.00024,11.45104]
[1777461357870,33.65,77547.4,0.95,-0.76962,0.00024,11.46614]
[1777461362904,33.65,77547.47,0.95,-0.76959,0.00024,11.46697]
[1777461367938,33.65,77545.84,0.95,-0.76997,0.00024,11.45621]
[1777461372974,33.66,77542.72,0.95,-0.7707,0.00024,11.43546]
[1777461378009,33.66,77541.26,0.95,-0.77103,0.00024,11.42598]
[1777461383044,33.66,77542.55,0.95,-0.77071,0.00024,11.43512]
[1777461388079,33.66,77540.65,0.95,-0.77115,0.00024,11.42248]
[1777461394121,33.66,77540.45,0.95,-0.77128,0.00024,11.41432]
[1777461399156,33.67,77541.82,0.95,-0.77094,0.00024,11.42399]
[1777461404191,33.67,77539.39,0.95,-0.77151,0.00024,11.40778]
[1777461407613,33.67,77527.45,0.95,-0.77434,0.00024,11.32617]
[1777461413255,33.67,77526.79,0.95,-0.77449,0.00024,11.32178]
[1777461417684,33.67,77533.74,0.95,-0.77284,0.00024,11.36946]
[1777461423323,33.67,77533.3,0.95,-0.77292,0.00024,11.36696]
[1777461428359,33.68,77533.56,0.95,-0.77285,0.00024,11.36922]
[1777461433394,33.68,77531.51,0.95,-0.77331,0.00024,11.35571]
[1777461438429,33.68,77534.13,0.95,-0.77267,0.00024,11.37426]
[1777461444471,33.68,77534.96,0.95,-0.77245,0.00024,11.38054]
[1777461446487,33.69,77528.97,0.95,-0.77387,0.00024,11.33973]
[1777461451519,33.69,77527.15,0.95,-0.77436,0.00024,11.32082]
[1777461456555,33.69,77529.23,0.95,-0.77384,0.00024,11.33585]
[1777461461591,33.69,77527.97,0.95,-0.77413,0.00024,11.32748]
[1777461466640,33.69,77528.01,0.95,-0.77412,0.00024,11.32783]
[1777461471676,33.7,77527.99,0.95,-0.77412,0.00024,11.32775]
[1777461476713,33.7,77528.88,0.95,-0.77391,0.00024,11.33399]
[1777461481746,33.7,77530.34,0.95,-0.77355,0.00024,11.3443]
[1777461486779,33.7,77534.62,0.95,-0.77253,0.00024,11.37371]
[1777461491815,33.7,77536.08,0.95,-0.77217,0.00024,11.3842]
[1777461496851,33.7,77535.39,0.95,-0.77231,0.00024,11.38002]
[1777461501885,33.7,77537.5,0.95,-0.7718,0.00024,11.39469]
[1777461506921,33.71,77539.93,0.95,-0.77121,0.00024,11.41165]
[1777461511956,33.71,77541.08,0.95,-0.77102,0.00024,11.41258]
[1777461516991,33.71,77541.82,0.95,-0.77083,0.00024,11.41794]
[1777461522026,33.71,77534.29,0.95,-0.77261,0.00024,11.36679]
[1777461527061,33.71,77531.18,0.95,-0.77334,0.00024,11.34565]
[1777461532096,33.71,77528.63,0.95,-0.77394,0.00024,11.32832]
[1777461537131,33.71,77523.99,0.95,-0.77504,0.00024,11.29662]
[1777461540153,33.71,77518.7,0.95,-0.77627,0.00024,11.26054]
[1777461545187,33.72,77519.83,0.95,-0.77599,0.00024,11.26887]
[1777461550222,33.72,77523.7,0.95,-0.77506,0.00024,11.29591]
[1777461555258,33.72,77527.2,0.95,-0.77422,0.00024,11.32031]
[1777461560292,33.72,77528.02,0.95,-0.77402,0.00024,11.32618]
[1777461565329,33.72,77526.58,0.95,-0.77435,0.00024,11.31661]
[1777461570362,33.73,77523.88,0.95,-0.77497,0.00024,11.29843]
[1777461575399,33.73,77521.4,0.95,-0.77563,0.00024,11.27473]
[1777461580432,33.73,77510.33,0.95,-0.77821,0.00023,11.19918]
[1777461581439,33.73,77504.45,0.95,-0.77958,0.00023,11.15869]
[1777461586474,33.74,77500.85,0.95,-0.78039,0.00023,11.13452]
[1777461591515,33.74,77501.95,0.95,-0.78011,0.00023,11.14291]
[1777461592520,33.74,77495.52,0.95,-0.7816,0.00023,11.0985]
[1777461593527,33.74,77489.71,0.95,-0.78295,0.00023,11.05819]
[1777461594534,33.74,77483.71,0.95,-0.78433,0.00023,11.01653]
[1777461595541,33.74,77485.12,0.95,-0.784,0.00023,11.02651]
[1777461600580,33.75,77489.02,0.95,-0.78308,0.00023,11.05429]
[1777461605611,33.75,77489.38,0.95,-0.78297,0.00023,11.05739]
[1777461610646,33.75,77489.78,0.95,-0.78286,0.00023,11.06083]
[1777461615681,33.75,77492.11,0.95,-0.7823,0.00023,11.07756]
[1777461620716,33.76,77495.28,0.95,-0.78154,0.00023,11.10025]
[1777461625751,33.76,77491.72,0.95,-0.78234,0.00023,11.07628]
[1777461630786,33.77,77494.8,0.95,-0.78161,0.00023,11.09828]
[1777461634814,33.77,77500.17,0.95,-0.78043,0.00023,11.12879]
[1777461639853,33.77,77491.9,0.95,-0.78233,0.00023,11.07219]
[1777461643878,33.77,77486.85,0.95,-0.78347,0.00023,11.03777]
[1777461648913,33.78,77489.03,0.95,-0.78294,0.00023,11.05373]
[1777461651933,33.78,77496.0,0.95,-0.78131,0.00023,11.10261]
[1777461656968,33.79,77496.55,0.95,-0.78115,0.00023,11.10739]
[1777461662009,33.79,77496.16,0.95,-0.78121,0.00023,11.10563]
[1777461667039,33.8,77497.02,0.95,-0.78098,0.00023,11.11253]
[1777461672077,33.8,77497.99,0.95,-0.78074,0.00023,11.11954]
[1777461677116,33.8,77502.57,0.95,-0.77966,0.00023,11.15157]
[1777461682148,33.8,77503.57,0.95,-0.77942,0.00023,11.15858]
[1777461687182,33.8,77502.41,0.95,-0.77969,0.00023,11.15068]
[1777461692218,33.8,77503.14,0.95,-0.77961,0.00023,11.14861]
[1777461697253,33.8,77501.11,0.95,-0.78008,0.00023,11.13482]
[1777461702288,33.8,77501.62,0.95,-0.77995,0.00023,11.1386]
[1777461707322,33.8,77500.3,0.95,-0.78025,0.00023,11.12972]
[1777461713364,33.81,77499.5,0.95,-0.78042,0.00023,11.12466]
[1777461718400,33.81,77499.7,0.95,-0.78035,0.00023,11.12663]
[1777461723438,33.81,77499.22,0.95,-0.78043,0.00023,11.12416]
[1777461724443,33.81,77494.09,0.95,-0.78162,0.00023,11.0888]
[1777461729865,33.82,77493.34,0.95,-0.78177,0.00023,11.08444]
[1777461735520,33.82,77495.79,0.95,-0.78119,0.00023,11.10168]
[1777461740555,33.82,77495.8,0.95,-0.78116,0.00023,11.10242]
[1777461745590,33.83,77495.94,0.95,-0.78111,0.00023,11.10403]
[1777461750624,33.83,77495.54,0.95,-0.78118,0.00023,11.10194]
[1777461755661,33.83,77500.52,0.95,-0.78009,0.00023,11.12976]
[1777461760696,33.83,77501.36,0.95,-0.77988,0.00023,11.13603]
[1777461765731,33.84,77501.08,0.95,-0.77993,0.00023,11.13459]
[1777461770770,33.84,77500.67,0.95,-0.78001,0.00023,11.13226]
[1777461775801,33.84,77498.07,0.95,-0.78059,0.00023,11.11485]
[1777461780836,33.85,77497.2,0.95,-0.78077,0.00023,11.10949]
[1777461785871,33.85,77500.51,0.95,-0.77998,0.00023,11.13301]
[1777461790905,33.85,77498.71,0.95,-0.78038,0.00023,11.12113]
[1777461795941,33.86,77495.29,0.95,-0.78115,0.00023,11.09816]
[1777461801983,33.86,77492.32,0.95,-0.7818,0.00023,11.07874]
[1777461807018,33.86,77493.15,0.95,-0.78158,0.00023,11.08532]
[1777461812052,33.87,77488.58,0.95,-0.78272,0.00023,11.04677]
[1777461817089,33.87,77483.78,0.95,-0.78382,0.00023,11.01384]
[1777461822123,33.87,77480.53,0.95,-0.78455,0.00023,10.99167]
[1777461827157,33.87,77481.77,0.95,-0.78426,0.00023,11.00058]
[1777461832192,33.87,77483.28,0.95,-0.78389,0.00023,11.01177]
[1777461837228,33.88,77482.02,0.95,-0.78415,0.00023,11.0038]
[1777461842263,33.88,77479.23,0.95,-0.78477,0.00023,10.98519]
[1777461847299,33.89,77477.25,0.95,-0.78519,0.00023,10.97218]
[1777461852337,33.89,77475.31,0.95,-0.78561,0.00023,10.95942]
[1777461857373,33.89,77474.17,0.95,-0.78585,0.00023,10.9522]
[1777461862407,33.9,77472.84,0.95,-0.78613,0.00023,10.94364]
[1777461867449,33.9,77466.62,0.95,-0.78755,0.00023,10.90044]
[1777461872477,33.9,77467.59,0.95,-0.78742,0.00023,10.9001]
[1777461877514,33.9,77465.06,0.95,-0.78798,0.00023,10.88276]
[1777461880921,33.9,77470.32,0.95,-0.78678,0.00023,10.91955]
[1777461886576,33.9,77470.18,0.95,-0.78681,0.00023,10.91868]
[1777461891611,33.9,77468.8,0.95,-0.78712,0.00023,10.9092]
[1777461896646,33.9,77467.17,0.95,-0.78749,0.00023,10.89798]
[1777461901682,33.9,77469.84,0.95,-0.78687,0.00023,10.91673]
[1777461906716,33.9,77466.59,0.95,-0.78761,0.00023,10.89425]
[1777461911752,33.9,77467.09,0.95,-0.78749,0.00023,10.89786]
[1777461916786,33.9,77466.67,0.95,-0.7876,0.00023,10.89452]
[1777461921821,33.9,77466.46,0.95,-0.78766,0.00023,10.89272]
[1777461926858,33.9,77465.62,0.95,-0.78787,0.00023,10.88641]
[1777461931891,33.9,77466.48,0.95,-0.78778,0.00023,10.88473]
[1777461936926,33.89,77463.53,0.95,-0.78846,0.00023,10.86387]
[1777461941961,33.89,77464.96,0.95,-0.78814,0.00023,10.8736]
[1777461946996,33.89,77463.09,0.95,-0.78859,0.00023,10.8599]
[1777461950023,33.89,77456.08,0.95,-0.7902,0.00023,10.81038]
[1777461952031,33.89,77450.97,0.95,-0.79136,0.00023,10.77433]
[1777461954045,33.89,77447.1,0.95,-0.79224,0.00023,10.74703]
[1777461958075,33.88,77442.0,0.95,-0.79339,0.00022,10.71096]
[1777461963109,33.88,77438.81,0.95,-0.79411,0.00022,10.68845]
[1777461968143,33.88,77441.27,0.95,-0.79356,0.00022,10.70572]
[1777461973178,33.88,77445.82,0.95,-0.79254,0.00023,10.73751]
[1777461978213,33.88,77442.48,0.95,-0.7933,0.00022,10.71384]
[1777461983248,33.88,77443.16,0.95,-0.79316,0.00022,10.71839]
[1777461988283,33.88,77443.64,0.95,-0.79306,0.00022,10.72151]
[1777461992311,33.88,77437.34,0.95,-0.79457,0.00022,10.66974]
[1777461997346,33.88,77440.63,0.95,-0.79384,0.00022,10.69282]
[1777462002382,33.88,77443.81,0.95,-0.79313,0.00022,10.71493]
[1777462007416,33.88,77444.02,0.95,-0.79309,0.00022,10.71606]
[1777462012451,33.87,77445.16,0.95,-0.79285,0.00022,10.72366]
[1777462017486,33.87,77444.57,0.95,-0.793,0.00022,10.71918]
[1777462022522,33.87,77446.94,0.95,-0.79248,0.00023,10.73532]
[1777462027557,33.87,77446.19,0.95,-0.79266,0.00023,10.72967]
[1777462032592,33.87,77446.81,0.95,-0.79254,0.00023,10.7335]
[1777462037626,33.86,77445.23,0.95,-0.79291,0.00023,10.72177]
[1777462042662,33.86,77443.87,0.95,-0.79323,0.00022,10.71177]
[1777462047697,33.86,77443.72,0.95,-0.79328,0.00022,10.71033]
[1777462052732,33.86,77444.4,0.95,-0.79324,0.00022,10.70735]
[1777462057766,33.86,77443.87,0.95,-0.79337,0.00022,10.70311]
[1777462062803,33.85,77443.5,0.95,-0.79347,0.00022,10.70009]
[1777462067840,33.85,77441.14,0.95,-0.79401,0.00022,10.68315]
[1777462072875,33.85,77441.03,0.95,-0.79405,0.00022,10.68205]
[1777462077910,33.85,77440.6,0.95,-0.79415,0.00022,10.67871]
[1777462082946,33.85,77440.66,0.95,-0.79415,0.00022,10.67885]
[1777462087979,33.85,77440.77,0.95,-0.79413,0.00022,10.67933]
[1777462094028,33.84,77440.12,0.95,-0.79429,0.00022,10.67442]
[1777462099063,33.84,77440.69,0.95,-0.79417,0.00022,10.67815]
[1777462104099,33.84,77439.2,0.95,-0.79452,0.00022,10.66736]
[1777462109133,33.84,77439.78,0.95,-0.79439,0.00022,10.67122]
[1777462114168,33.84,77440.02,0.95,-0.79444,0.00022,10.66536]
[1777462119203,33.84,77444.86,0.95,-0.79336,0.00023,10.69939]
[1777462122223,33.84,77451.1,0.95,-0.79195,0.00023,10.74347]
[1777462127259,33.84,77454.21,0.95,-0.79124,0.00023,10.76548]
[1777462129273,33.84,77464.66,0.95,-0.78886,0.00023,10.83872]
[1777462130285,33.84,77473.27,0.95,-0.78689,0.00023,10.89898]
[1777462132294,33.84,77479.42,0.95,-0.78548,0.00023,10.94181]
[1777462135316,33.84,77472.84,0.95,-0.78699,0.00023,10.896]
[1777462140350,33.84,77469.71,0.95,-0.78769,0.00023,10.87454]
[1777462142366,33.84,77462.68,0.95,-0.7893,0.00023,10.82516]
[1777462146393,33.84,77457.44,0.95,-0.79051,0.00023,10.7879]
[1777462152434,33.84,77456.67,0.95,-0.79071,0.00023,10.78177]
[1777462157470,33.83,77455.49,0.95,-0.791,0.00023,10.7729]
[1777462162505,33.83,77454.4,0.95,-0.79126,0.00023,10.76467]
[1777462167541,33.83,77454.18,0.95,-0.79133,0.00023,10.76256]
[1777462172980,33.83,77455.08,0.95,-0.79125,0.00023,10.76095]
[1777462178624,33.82,77456.83,0.95,-0.79087,0.00023,10.77264]
[1777462183657,33.82,77460.52,0.95,-0.79005,0.00023,10.7978]
[1777462188694,33.82,77466.95,0.95,-0.7886,0.00023,10.8424]
[1777462191715,33.81,77470.39,0.95,-0.78784,0.00023,10.86584]
[1777462197757,33.81,77470.85,0.95,-0.78776,0.00023,10.86813]
[1777462203190,33.81,77472.39,0.95,-0.78743,0.00023,10.87831]
[1777462208835,33.8,77472.85,0.95,-0.78736,0.00023,10.88057]
[1777462213869,33.8,77474.72,0.95,-0.78695,0.00023,10.89295]
[1777462218904,33.8,77475.9,0.95,-0.7867,0.00023,10.90048]
[1777462223338,33.79,77469.11,0.95,-0.78827,0.00023,10.85258]
[1777462223939,33.79,77468.46,0.95,-0.78843,0.00023,10.84782]
[1777462228974,33.79,77464.91,0.95,-0.78925,0.00023,10.82255]
[1777462230989,33.79,77470.49,0.95,-0.78799,0.00023,10.86142]
[1777462236023,33.79,77471.93,0.95,-0.78777,0.00023,10.86356]
[1777462241061,33.78,77475.34,0.95,-0.78701,0.00023,10.88679]
[1777462246103,33.78,77478.14,0.95,-0.78639,0.00023,10.90563]
[1777462251139,33.78,77482.46,0.95,-0.78542,0.00023,10.93503]
[1777462255167,33.77,77488.58,0.95,-0.78402,0.00023,10.9772]
[1777462260202,33.77,77489.0,0.95,-0.78395,0.00023,10.97959]
[1777462265242,33.77,77488.98,0.95,-0.78397,0.00023,10.97894]
[1777462270277,33.77,77489.01,0.95,-0.78398,0.00023,10.97858]
[1777462275311,33.76,77490.2,0.95,-0.78372,0.00023,10.98639]
[1777462280347,33.76,77488.39,0.95,-0.78416,0.00023,10.97305]
[1777462284376,33.76,77481.13,0.95,-0.78586,0.00023,10.92198]
[1777462287397,33.76,77479.12,0.95,-0.78633,0.00023,10.90779]
[1777462292432,33.76,77479.32,0.95,-0.78638,0.00023,10.90165]
[1777462297467,33.76,77480.39,0.95,-0.78614,0.00023,10.90898]
[1777462299480,33.76,77487.47,0.95,-0.78451,0.00023,10.95818]
[1777462304517,33.75,77486.96,0.95,-0.78465,0.00023,10.95407]
[1777462309551,33.75,77484.29,0.95,-0.78528,0.00023,10.93499]
[1777462314586,33.75,77483.01,0.95,-0.78559,0.00023,10.92569]
[1777462319621,33.75,77483.05,0.95,-0.78559,0.00023,10.92559]
[1777462324659,33.74,77482.61,0.95,-0.78571,0.00023,10.92215]
[1777462329694,33.74,77481.79,0.95,-0.78591,0.00023,10.91609]
[1777462334729,33.74,77483.26,0.95,-0.78558,0.00023,10.926]
[1777462339764,33.74,77484.53,0.95,-0.7853,0.00023,10.93447]
[1777462344798,33.74,77484.76,0.95,-0.78526,0.00023,10.93564]
[1777462349835,33.74,77485.18,0.95,-0.78518,0.00023,10.93812]
[1777462354870,33.73,77486.61,0.95,-0.78496,0.00023,10.94029]
[1777462359904,33.73,77479.94,0.95,-0.78652,0.00023,10.89331]
[1777462364940,33.73,77482.45,0.95,-0.78595,0.00023,10.9105]
[1777462369975,33.73,77481.33,0.95,-0.78622,0.00023,10.90244]
[1777462372996,33.73,77487.14,0.95,-0.78488,0.00023,10.94274]
[1777462378031,33.72,77490.04,0.95,-0.78424,0.00023,10.96228]
[1777462383068,33.72,77493.01,0.95,-0.78357,0.00023,10.9822]
[1777462387096,33.72,77502.99,0.95,-0.78126,0.00023,11.05107]
[1777462392131,33.71,77507.21,0.95,-0.7803,0.00023,11.07973]
[1777462397166,33.71,77515.02,0.95,-0.77849,0.00024,11.13306]
[1777462400187,33.71,77522.37,0.95,-0.77676,0.00024,11.18349]
[1777462405223,33.71,77526.69,0.95,-0.77574,0.00024,11.21316]
[1777462408243,33.71,77534.71,0.95,-0.77384,0.00024,11.26808]
[1777462412270,33.71,77540.26,0.95,-0.77262,0.00024,11.29839]
[1777462417306,33.7,77542.68,0.95,-0.77206,0.00024,11.31442]
[1777462422341,33.7,77545.59,0.95,-0.77138,0.00024,11.33378]
[1777462424752,33.7,77552.97,0.95,-0.76962,0.00024,11.3837]
[1777462430397,33.7,77552.23,0.95,-0.76982,0.00024,11.37816]
[1777462435433,33.69,77558.33,0.95,-0.76836,0.00024,11.41919]
[1777462437447,33.69,77565.49,0.95,-0.76663,0.00024,11.46777]
[1777462440468,33.7,77559.48,0.95,-0.76808,0.00024,11.42716]
[1777462445503,33.69,77560.27,0.95,-0.76791,0.00024,11.432]
[1777462450537,33.69,77559.75,0.95,-0.76804,0.00024,11.42837]
[1777462455572,33.69,77560.29,0.95,-0.76792,0.00024,11.43179]
[1777462460607,33.69,77561.36,0.95,-0.76766,0.00024,11.43892]
[1777462465643,33.69,77559.55,0.95,-0.76811,0.00024,11.42647]
[1777462470678,33.69,77561.77,0.95,-0.76758,0.00024,11.44126]
[1777462475716,33.69,77556.18,0.95,-0.76903,0.00024,11.39583]
[1777462476719,33.69,77547.76,0.95,-0.77106,0.00024,11.33844]
[1777462481754,33.68,77551.63,0.95,-0.77015,0.00024,11.36439]
[1777462486791,33.68,77555.98,0.95,-0.76912,0.00024,11.39352]
[1777462491827,33.68,77555.91,0.95,-0.76915,0.00024,11.39247]
[1777462496858,33.67,77556.15,0.95,-0.76911,0.00024,11.39357]
[1777462501894,33.67,77553.57,0.95,-0.76975,0.00024,11.37553]
[1777462506929,33.67,77556.59,0.95,-0.76904,0.00024,11.39564]
[1777462511963,33.67,77557.66,0.95,-0.7688,0.00024,11.4024]
[1777462516998,33.66,77558.07,0.95,-0.76872,0.00024,11.4047]
[1777462522035,33.66,77563.22,0.95,-0.76748,0.00024,11.43952]
[1777462527070,33.66,77565.44,0.95,-0.76694,0.00024,11.45466]
[1777462528078,33.66,77570.53,0.95,-0.7657,0.00024,11.48908]
[1777462532105,33.66,77578.9,0.95,-0.76376,0.00024,11.53813]
[1777462537140,33.66,77583.06,0.95,-0.76275,0.00025,11.56581]
[1777462538148,33.66,77591.09,0.95,-0.76078,0.00025,11.61957]
[1777462543182,33.66,77591.23,0.95,-0.76074,0.00025,11.62066]
[1777462548217,33.66,77590.47,0.95,-0.76092,0.00025,11.61571]
[1777462553254,33.66,77592.98,0.95,-0.7603,0.00025,11.6326]
[1777462558286,33.66,77593.57,0.95,-0.76015,0.00025,11.63664]
[1777462563322,33.67,77592.36,0.95,-0.76044,0.00025,11.62864]
[1777462568357,33.67,77595.4,0.95,-0.75969,0.00025,11.649]
[1777462569364,33.67,77603.54,0.95,-0.75768,0.00025,11.70309]
[1777462574401,33.66,77604.26,0.95,-0.75751,0.00025,11.70748]
[1777462577420,33.66,77612.39,0.95,-0.75549,0.00025,11.76133]
[1777462580440,33.66,77605.24,0.95,-0.75727,0.00025,11.71397]
[1777462585893,33.66,77598.2,0.95,-0.75902,0.00025,11.66715]
[1777462590512,33.66,77593.13,0.95,-0.76027,0.00025,11.63342]
[1777462595547,33.66,77591.81,0.95,-0.76067,0.00025,11.61765]
[1777462600583,33.67,77589.86,0.95,-0.76114,0.00025,11.60486]
[1777462605618,33.67,77590.62,0.95,-0.76095,0.00025,11.61021]
[1777462610654,33.67,77590.52,0.95,-0.76096,0.00025,11.60978]
[1777462615717,33.67,77588.15,0.95,-0.76154,0.00025,11.59421]
[1777462620748,33.67,77588.78,0.95,-0.76137,0.00025,11.59875]
[1777462625783,33.67,77587.65,0.95,-0.76164,0.00025,11.59146]
[1777462630818,33.68,77589.02,0.95,-0.76129,0.00025,11.60096]
[1777462635853,33.68,77588.83,0.95,-0.76132,0.00025,11.59993]
[1777462640889,33.68,77590.28,0.95,-0.76096,0.00025,11.60984]
[1777462645923,33.68,77591.02,0.95,-0.76077,0.00025,11.61493]
[1777462646930,33.68,77597.57,0.95,-0.75916,0.00025,11.65858]
[1777462650958,33.68,77602.91,0.95,-0.75784,0.00025,11.69387]
[1777462654985,33.68,77594.01,0.95,-0.76014,0.00025,11.62739]
[1777462659015,33.68,77610.55,0.95,-0.75606,0.00025,11.73684]
[1777462660030,33.67,77616.76,0.95,-0.75451,0.00025,11.77781]
[1777462661029,33.67,77622.67,0.95,-0.75303,0.00025,11.81661]
[1777462663042,33.67,77630.58,0.95,-0.75106,0.00025,11.86822]
[1777462668077,33.67,77631.43,0.95,-0.75086,0.00025,11.87332]
[1777462673113,33.67,77628.68,0.95,-0.75157,0.00025,11.85486]
[1777462676524,33.67,77633.76,0.95,-0.7503,0.00025,11.8878]
[1777462682176,33.66,77633.34,0.95,-0.75043,0.00025,11.8844]
[1777462686595,33.66,77626.32,0.95,-0.75221,0.00025,11.83814]
[1777462692252,33.66,77628.07,0.95,-0.75178,0.00025,11.84933]
[1777462697286,33.66,77631.05,0.95,-0.75105,0.00025,11.86852]
[1777462702322,33.65,77632.07,0.95,-0.7508,0.00025,11.87486]
[1777462707357,33.65,77631.46,0.95,-0.75097,0.00025,11.87058]
[1777462712392,33.65,77632.17,0.95,-0.75089,0.00025,11.86778]
[1777462717429,33.65,77627.89,0.95,-0.75197,0.00025,11.8396]
[1777462719441,33.65,77622.63,0.95,-0.7533,0.00025,11.8049]
[1777462724477,33.65,77621.8,0.95,-0.75353,0.00025,11.79881]
[1777462729510,33.64,77615.54,0.95,-0.75514,0.00025,11.75663]
[1777462733540,33.64,77606.63,0.95,-0.75738,0.00025,11.69702]
[1777462734546,33.64,77601.58,0.95,-0.75864,0.00025,11.66337]
[1777462739581,33.63,77604.62,0.95,-0.7579,0.00025,11.68317]
[1777462744616,33.63,77605.29,0.95,-0.75775,0.00025,11.68716]
[1777462749651,33.63,77607.6,0.95,-0.75719,0.00025,11.70211]
[1777462754685,33.63,77604.05,0.95,-0.75809,0.00025,11.67815]
[1777462759721,33.62,77602.93,0.95,-0.75838,0.00025,11.67035]
[1777462764756,33.62,77601.86,0.95,-0.75865,0.00025,11.66296]
[1777462769791,33.62,77600.4,0.95,-0.75902,0.00025,11.65296]
[1777462774826,33.62,77597.85,0.95,-0.75976,0.00025,11.62854]
[1777462777849,33.62,77590.86,0.95,-0.76149,0.00025,11.58171]
[1777462782882,33.62,77586.25,0.95,-0.76262,0.00025,11.5508]
[1777462787917,33.62,77582.08,0.95,-0.76366,0.00025,11.52237]
[1777462790939,33.62,77575.61,0.95,-0.76526,0.00024,11.47834]
[1777462791945,33.61,77570.16,0.95,-0.76659,0.00024,11.44131]
[1777462795974,33.61,77568.19,0.95,-0.76709,0.00024,11.42736]
[1777462801014,33.61,77565.12,0.95,-0.76785,0.00024,11.40616]
[1777462806043,33.61,77570.94,0.95,-0.76646,0.00024,11.44517]
[1777462811078,33.6,77571.91,0.95,-0.76624,0.00024,11.45118]
[1777462816113,33.6,77577.14,0.95,-0.76498,0.00024,11.48593]
[1777462819138,33.6,77586.03,0.95,-0.76282,0.00025,11.5453]
[1777462824169,33.59,77586.77,0.95,-0.76268,0.00025,11.54923]
[1777462828200,33.59,77595.09,0.95,-0.76065,0.00025,11.60449]
[1777462833233,33.59,77596.92,0.95,-0.7603,0.00025,11.60931]
[1777462838268,33.59,77595.98,0.95,-0.76054,0.00025,11.6028]
[1777462843302,33.58,77594.75,0.95,-0.76085,0.00025,11.59438]
[1777462848337,33.58,77592.4,0.95,-0.76144,0.00025,11.57847]
[1777462852365,33.58,77579.93,0.95,-0.76453,0.00025,11.49395]
[1777462857793,33.58,77576.06,0.95,-0.7655,0.00024,11.46708]
[1777462863443,33.57,77576.3,0.95,-0.76548,0.00024,11.46783]
[1777462868479,33.57,77575.5,0.95,-0.7657,0.00024,11.46168]
[1777462873512,33.56,77575.16,0.95,-0.76581,0.00024,11.45866]
[1777462878548,33.56,77574.95,0.95,-0.76589,0.00024,11.45652]
[1777462883583,33.56,77573.29,0.95,-0.76632,0.00024,11.44456]
[1777462888619,33.55,77568.47,0.95,-0.76751,0.00024,11.41131]
[1777462893653,33.55,77562.85,0.95,-0.76899,0.00024,11.36546]
[1777462898688,33.55,77563.27,0.95,-0.76889,0.00024,11.36811]
[1777462903725,33.55,77568.16,0.95,-0.76771,0.00024,11.40114]
[1777462908762,33.55,77573.4,0.95,-0.76645,0.00024,11.43637]
[1777462909769,33.55,77590.12,0.95,-0.76234,0.00025,11.54938]
[1777462914804,33.55,77587.3,0.95,-0.76304,0.00025,11.53034]
[1777462919839,33.55,77588.63,0.95,-0.76272,0.00025,11.53907]
[1777462924874,33.55,77588.69,0.95,-0.76269,0.00025,11.53969]
[1777462929908,33.54,77585.52,0.95,-0.7635,0.00025,11.51763]
[1777462934947,33.54,77584.28,0.95,-0.76382,0.00025,11.50893]
[1777462939981,33.54,77584.37,0.95,-0.76381,0.00025,11.50916]
[1777462945017,33.54,77582.99,0.95,-0.76417,0.00025,11.49941]
[1777462950052,33.53,77583.1,0.95,-0.76416,0.00025,11.49973]
[1777462955088,33.53,77582.8,0.95,-0.76434,0.00025,11.4901]
[1777462958498,33.53,77576.51,0.95,-0.7659,0.00025,11.44705]
[1777462964151,33.53,77574.18,0.95,-0.76649,0.00024,11.43063]
[1777462969186,33.52,77573.67,0.95,-0.76664,0.00024,11.42645]
[1777462974221,33.52,77572.74,0.95,-0.76689,0.00024,11.41955]
[1777462979256,33.52,77569.13,0.95,-0.76779,0.00024,11.39449]
[1777462984292,33.52,77564.16,0.95,-0.76901,0.00024,11.36028]
[1777462989371,33.51,77561.98,0.95,-0.76955,0.00024,11.34523]
[1777462995413,33.51,77562.43,0.95,-0.76945,0.00024,11.34807]
[1777463000448,33.51,77562.78,0.95,-0.76937,0.00024,11.35025]
[1777463005482,33.51,77563.05,0.95,-0.76931,0.00024,11.35189]
[1777463010518,33.51,77560.81,0.95,-0.76987,0.00024,11.33627]
[1777463012534,33.51,77555.63,0.95,-0.77123,0.00024,11.29332]
[1777463014548,33.51,77550.52,0.95,-0.77247,0.00024,11.25812]
[1777463018918,33.51,77541.02,0.95,-0.77476,0.00024,11.19265]
[1777463024618,33.51,77539.64,0.95,-0.77507,0.00024,11.18351]
[1777463029653,33.51,77539.25,0.95,-0.77515,0.00024,11.18137]
[1777463034690,33.51,77535.32,0.95,-0.77609,0.00024,11.15428]
[1777463039726,33.51,77535.22,0.95,-0.77611,0.00024,11.15364]
[1777463044760,33.51,77535.52,0.95,-0.77603,0.00024,11.15577]
[1777463049793,33.51,77535.27,0.95,-0.77609,0.00024,11.15407]
[1777463055837,33.51,77535.8,0.95,-0.77596,0.00024,11.15782]
[1777463060872,33.51,77542.61,0.95,-0.77433,0.00024,11.20486]
[1777463065907,33.51,77543.38,0.95,-0.77415,0.00024,11.21003]
[1777463070942,33.51,77543.95,0.95,-0.77402,0.00024,11.2138]
[1777463075977,33.51,77545.03,0.95,-0.77386,0.00024,11.21385]
[1777463081014,33.51,77546.71,0.95,-0.77346,0.00024,11.22532]
[1777463086046,33.51,77547.04,0.95,-0.77338,0.00024,11.2275]
[1777463091082,33.51,77548.84,0.95,-0.77293,0.00024,11.24019]
[1777463096118,33.51,77550.01,0.95,-0.77263,0.00024,11.24873]
[1777463101154,33.52,77549.58,0.95,-0.77272,0.00024,11.24618]
[1777463108203,33.52,77550.57,0.95,-0.77249,0.00024,11.25291]
[1777463113239,33.52,77550.91,0.95,-0.77241,0.00024,11.25521]
[1777463115252,33.52,77542.91,0.95,-0.77434,0.00024,11.20013]
[1777463116259,33.52,77536.53,0.95,-0.77586,0.00024,11.15612]
[1777463121295,33.52,77533.23,0.95,-0.77664,0.00024,11.13371]
[1777463126329,33.52,77530.65,0.95,-0.77724,0.00024,11.11632]
[1777463131364,33.52,77529.44,0.95,-0.77761,0.00024,11.10102]
[1777463136399,33.52,77533.57,0.95,-0.77661,0.00024,11.12997]
[1777463141435,33.53,77537.92,0.95,-0.77556,0.00024,11.16024]
[1777463146469,33.53,77542.06,0.95,-0.77455,0.00024,11.18936]
[1777463151505,33.53,77544.27,0.95,-0.774,0.00024,11.2051]
[1777463153527,33.53,77560.45,0.95,-0.77008,0.00024,11.31639]
[1777463154534,33.53,77572.79,0.95,-0.76707,0.00024,11.40064]
[1777463155541,33.53,77578.68,0.95,-0.76562,0.00025,11.4407]
[1777463159904,33.54,77585.81,0.95,-0.76385,0.00025,11.48937]
[1777463160577,33.54,77585.81,0.95,-0.76385,0.00025,11.48951]
[1777463165611,33.54,77583.83,0.95,-0.76431,0.00025,11.47685]
[1777463170649,33.54,77583.36,0.95,-0.7644,0.00025,11.47436]
[1777463175683,33.55,77582.99,0.95,-0.76447,0.00025,11.47245]
[1777463180718,33.55,77582.66,0.95,-0.76453,0.00025,11.47071]
[1777463185752,33.55,77582.8,0.95,-0.76449,0.00025,11.47171]
[1777463190786,33.55,77581.61,0.95,-0.76478,0.00025,11.46378]
[1777463195825,33.55,77578.44,0.95,-0.76565,0.00025,11.43524]
[1777463200863,33.55,77577.01,0.95,-0.76599,0.00025,11.42569]
[1777463205898,33.55,77574.6,0.95,-0.76659,0.00024,11.4092]
[1777463210932,33.55,77573.27,0.95,-0.76691,0.00024,11.40028]
[1777463215968,33.55,77573.51,0.95,-0.76685,0.00024,11.40198]
[1777463220328,33.55,77578.6,0.95,-0.7656,0.00025,11.43654]
[1777463224024,33.55,77570.82,0.95,-0.7675,0.00024,11.38399]
[1777463229059,33.56,77570.72,0.95,-0.7675,0.00024,11.38382]
[1777463234094,33.56,77571.55,0.95,-0.76727,0.00024,11.39028]
[1777463239130,33.57,77572.15,0.95,-0.76709,0.00024,11.3952]
[1777463240486,33.57,77611.85,0.95,-0.75727,0.00025,11.66222]
[1777463241148,33.57,77612.03,0.95,-0.75723,0.00025,11.66329]
[1777463242151,33.56,77641.07,0.95,-0.74993,0.00025,11.85452]
[1777463243159,33.56,77635.96,0.95,-0.75122,0.00025,11.82099]
[1777463244171,33.56,77623.03,0.95,-0.75449,0.00025,11.7358]
[1777463245175,33.56,77623.09,0.95,-0.75448,0.00025,11.73611]
[1777463246181,33.56,77617.22,0.95,-0.75595,0.00025,11.6972]
[1777463251216,33.56,77615.07,0.95,-0.75659,0.00025,11.67562]
[1777463253230,33.56,77607.56,0.95,-0.75846,0.00025,11.62567]
[1777463254237,33.56,77600.09,0.95,-0.76033,0.00025,11.57568]
[1777463255244,33.56,77599.36,0.95,-0.76051,0.00025,11.57077]
[1777463260634,33.56,77599.59,0.95,-0.76045,0.00025,11.57224]
[1777463266321,33.56,77600.41,0.95,-0.76025,0.00025,11.57778]
[1777463271356,33.56,77602.96,0.95,-0.7596,0.00025,11.59515]
[1777463276391,33.57,77606.08,0.95,-0.75881,0.00025,11.6163]
[1777463278405,33.57,77600.09,0.95,-0.7603,0.00025,11.57632]
[1777463280418,33.57,77596.9,0.95,-0.76109,0.00025,11.55503]
[1777463284449,33.57,77591.28,0.95,-0.76248,0.00025,11.51729]
[1777463288475,33.57,77582.83,0.95,-0.76457,0.00025,11.4603]
[1777463293510,33.57,77580.09,0.95,-0.76523,0.00025,11.442]
[1777463297538,33.57,77573.86,0.95,-0.76676,0.00024,11.39978]
[1777463302574,33.57,77570.73,0.95,-0.76753,0.00024,11.37846]
[1777463308616,33.57,77570.81,0.95,-0.76751,0.00024,11.37895]
[1777463313650,33.57,77570.71,0.95,-0.76763,0.00024,11.37095]
[1777463318686,33.57,77564.91,0.95,-0.76905,0.00024,11.33134]
[1777463319692,33.57,77558.48,0.95,-0.77061,0.00024,11.28739]
[1777463324727,33.57,77555.04,0.95,-0.77145,0.00024,11.2638]
[1777463329762,33.57,77556.17,0.95,-0.77118,0.00024,11.27149]
[1777463334797,33.56,77558.08,0.95,-0.77072,0.00024,11.2845]
[1777463339832,33.56,77559.99,0.95,-0.77026,0.00024,11.29747]
[1777463344867,33.56,77560.55,0.95,-0.77012,0.00024,11.30122]
[1777463349902,33.56,77561.9,0.95,-0.7698,0.00024,11.31036]
[1777463354938,33.56,77562.5,0.95,-0.76966,0.00024,11.31437]
[1777463359972,33.56,77563.06,0.95,-0.76951,0.00024,11.31832]
[1777463365009,33.57,77564.41,0.95,-0.76917,0.00024,11.32798]
[1777463370042,33.57,77566.59,0.95,-0.76862,0.00024,11.34321]
[1777463375077,33.57,77566.73,0.95,-0.76867,0.00024,11.33728]
[1777463380112,33.57,77566.98,0.95,-0.7686,0.00024,11.33936]
[1777463385147,33.57,77566.02,0.95,-0.76882,0.00024,11.3332]
[1777463390181,33.58,77564.48,0.95,-0.76918,0.00024,11.32305]
[1777463395218,33.58,77564.7,0.95,-0.76911,0.00024,11.3249]
[1777463400253,33.58,77564.44,0.95,-0.76916,0.00024,11.32349]
[1777463401619,33.58,77545.16,0.95,-0.77383,0.00024,11.1914]
[1777463402267,33.58,77545.33,0.95,-0.77379,0.00024,11.19255]
[1777463405288,33.58,77532.3,0.95,-0.77693,0.00024,11.10236]
[1777463410324,33.57,77528.02,0.95,-0.77799,0.00024,11.07182]
[1777463416367,33.57,77526.32,0.95,-0.77843,0.00024,11.0589]
[1777463421760,33.56,77526.57,0.95,-0.77841,0.00024,11.05947]
[1777463427444,33.56,77528.47,0.95,-0.77799,0.00024,11.07161]
[1777463432479,33.55,77529.21,0.95,-0.77795,0.00024,11.06837]
[1777463437513,33.55,77522.67,0.95,-0.77954,0.00024,11.02209]
[1777463442549,33.54,77521.81,0.95,-0.77977,0.00024,11.01531]
[1777463447584,33.54,77521.02,0.95,-0.77999,0.00024,11.009]
[1777463453626,33.53,77517.25,0.95,-0.78091,0.00024,10.98187]
[1777463458661,33.53,77516.01,0.95,-0.78123,0.00024,10.97243]
[1777463463698,33.53,77512.93,0.95,-0.78198,0.00024,10.95043]
[1777463468731,33.52,77513.08,0.95,-0.78197,0.00024,10.95081]
[1777463473767,33.52,77511.81,0.95,-0.78229,0.00024,10.94138]
[1777463478802,33.52,77511.02,0.95,-0.78249,0.00024,10.93536]
[1777463483842,33.52,77510.9,0.95,-0.78254,0.00024,10.93402]
[1777463488872,33.51,77508.78,0.95,-0.78305,0.00024,10.91874]
[1777463493907,33.51,77508.62,0.95,-0.7832,0.00024,10.90987]
[1777463499949,33.51,77509.41,0.95,-0.78303,0.00024,10.91493]
[1777463504983,33.51,77509.64,0.95,-0.78299,0.00024,10.91615]
[1777463510020,33.51,77509.68,0.95,-0.78299,0.00024,10.91604]
[1777463515054,33.5,77511.04,0.95,-0.78269,0.00024,10.92513]
[1777463520089,33.5,77511.06,0.95,-0.7827,0.00024,10.92482]
[1777463525126,33.5,77511.02,0.95,-0.78272,0.00024,10.9241]
[1777463527140,33.5,77517.8,0.95,-0.78113,0.00024,10.97127]
[1777463532536,33.49,77519.72,0.95,-0.78069,0.00024,10.98394]
[1777463535197,33.49,77531.26,0.95,-0.77795,0.00024,11.06422]
[1777463540233,33.49,77534.82,0.95,-0.77709,0.00024,11.08896]
[1777463548291,33.49,77537.1,0.95,-0.77655,0.00024,11.10477]
[1777463553325,33.49,77540.65,0.95,-0.77579,0.00024,11.12196]
[1777463559367,33.49,77541.6,0.95,-0.77557,0.00024,11.12846]
[1777463565410,33.49,77543.72,0.95,-0.77506,0.00024,11.14303]
[1777463570444,33.49,77544.39,0.95,-0.7749,0.00024,11.1476]
[1777463575479,33.49,77544.7,0.95,-0.77483,0.00024,11.14969]
[1777463581522,33.49,77545.71,0.95,-0.77458,0.00024,11.15663]
[1777463586556,33.49,77549.02,0.95,-0.77379,0.00024,11.1794]
[1777463592957,33.49,77549.91,0.95,-0.77358,0.00024,11.18534]
[1777463598641,33.49,77552.36,0.95,-0.77299,0.00024,11.20204]
[1777463603677,33.49,77547.87,0.95,-0.77408,0.00024,11.17097]
[1777463608711,33.49,77547.07,0.95,-0.77427,0.00024,11.16547]
[1777463613755,33.49,77548.78,0.95,-0.77395,0.00024,11.17005]
[1777463614754,33.49,77568.04,0.95,-0.76927,0.00024,11.30228]
[1777463615761,33.49,77576.25,0.95,-0.76726,0.00025,11.35839]
[1777463616767,33.49,77576.61,0.95,-0.76717,0.00025,11.3609]
[1777463621803,33.49,77578.68,0.95,-0.76665,0.00025,11.37521]
[1777463626837,33.49,77577.59,0.95,-0.76691,0.00025,11.36799]
[1777463631872,33.49,77578.16,0.95,-0.76676,0.00025,11.37201]
[1777463634893,33.49,77585.94,0.95,-0.76485,0.00025,11.42479]
[1777463637914,33.49,77592.86,0.95,-0.76314,0.00025,11.4716]
[1777463642949,33.5,77598.82,0.95,-0.76165,0.00025,11.51197]
[1777463646976,33.49,77591.68,0.95,-0.76343,0.00025,11.46345]
[1777463652011,33.49,77585.3,0.95,-0.76503,0.00025,11.41986]
[1777463655040,33.49,77579.13,0.95,-0.76655,0.00025,11.37786]
[1777463660074,33.49,77578.64,0.95,-0.76668,0.00025,11.3744]
[1777463666117,33.49,77579.5,0.95,-0.76648,0.00025,11.38002]
[1777463671151,33.49,77578.5,0.95,-0.76682,0.00025,11.36574]
[1777463677195,33.49,77576.29,0.95,-0.76737,0.00025,11.35051]
[1777463682229,33.49,77571.95,0.95,-0.76844,0.00025,11.32087]
[1777463686257,33.49,77564.5,0.95,-0.77026,0.00024,11.27]
[1777463690285,33.49,77558.82,0.95,-0.77165,0.00024,11.23097]
[1777463695319,33.49,77557.89,0.95,-0.77187,0.00024,11.2246]
[1777463700355,33.49,77556.84,0.95,-0.77213,0.00024,11.21745]
[1777463703770,33.49,77545.3,0.95,-0.77492,0.00024,11.13791]
[1777463709418,33.49,77550.19,0.95,-0.77373,0.00024,11.17179]
[1777463714452,33.49,77552.92,0.95,-0.77307,0.00024,11.19068]
[1777463719488,33.49,77555.11,0.95,-0.77253,0.00024,11.20585]
[1777463724522,33.49,77556.46,0.95,-0.7722,0.00024,11.21525]
[1777463729557,33.49,77558.53,0.95,-0.7717,0.00024,11.2296]
[1777463734596,33.49,77559.64,0.95,-0.77152,0.00024,11.23006]
[1777463739628,33.49,77561.1,0.95,-0.77115,0.00024,11.24023]
[1777463744663,33.49,77563.56,0.95,-0.77054,0.00024,11.25764]
[1777463749698,33.5,77563.31,0.95,-0.77058,0.00024,11.25646]
[1777463755740,33.5,77562.21,0.95,-0.77083,0.00024,11.24939]
[1777463761784,33.5,77561.43,0.95,-0.77101,0.00024,11.24414]
[1777463766818,33.5,77560.93,0.95,-0.77113,0.00024,11.2408]
[1777463771851,33.5,77564.5,0.95,-0.77026,0.00024,11.26542]
[1777463774873,33.5,77571.73,0.95,-0.76847,0.00025,11.31528]
[1777463778901,33.51,77576.82,0.95,-0.7672,0.00025,11.3505]
[1777463783936,33.51,77570.91,0.95,-0.76863,0.00024,11.31077]
[1777463788970,33.51,77568.53,0.95,-0.76919,0.00024,11.29528]
[1777463794006,33.52,77569.69,0.95,-0.76897,0.00024,11.29679]
[1777463799045,33.52,77568.79,0.95,-0.76916,0.00024,11.29137]
[1777463804077,33.53,77571.39,0.95,-0.7685,0.00024,11.30979]
[1777463809111,33.53,77570.26,0.95,-0.76875,0.00024,11.30269]
[1777463814147,33.53,77570.26,0.95,-0.76873,0.00024,11.30329]
[1777463819181,33.54,77570.84,0.95,-0.76857,0.00024,11.30783]
[1777463824217,33.54,77570.25,0.95,-0.76869,0.00024,11.30432]
[1777463829253,33.54,77568.21,0.95,-0.76917,0.00024,11.291]
[1777463834287,33.54,77566.29,0.95,-0.76962,0.00024,11.2785]
[1777463839322,33.55,77564.67,0.95,-0.76999,0.00024,11.26805]
[1777463844751,33.55,77563.85,0.95,-0.77017,0.00024,11.26307]
[1777463850400,33.56,77559.71,0.95,-0.77115,0.00024,11.23558]
[1777463855435,33.56,77556.31,0.95,-0.77205,0.00024,11.20538]
[1777463859464,33.56,77561.55,0.95,-0.77079,0.00024,11.24106]
[1777463864891,33.55,77561.34,0.95,-0.77085,0.00024,11.23927]
[1777463870542,33.55,77561.39,0.95,-0.77086,0.00024,11.23918]
[1777463876584,33.55,77561.37,0.95,-0.77088,0.00024,11.23859]
[1777463881620,33.55,77561.55,0.95,-0.77085,0.00024,11.23945]
[1777463886655,33.55,77561.92,0.95,-0.77077,0.00024,11.24159]
[1777463895102,33.54,77562.25,0.95,-0.77071,0.00024,11.24318]
[1777463900754,33.54,77562.95,0.95,-0.77055,0.00024,11.24783]
[1777463905788,33.54,77563.27,0.95,-0.77048,0.00024,11.24963]
[1777463910825,33.54,77566.25,0.95,-0.76977,0.00024,11.26968]
[1777463912839,33.54,77571.34,0.95,-0.76862,0.00024,11.29707]
[1777463918881,33.54,77568.83,0.95,-0.76922,0.00024,11.28028]
[1777463923917,33.54,77567.56,0.95,-0.76953,0.00024,11.27185]
[1777463928955,33.54,77566.8,0.95,-0.76971,0.00024,11.2667]
[1777463933989,33.54,77565.28,0.95,-0.77008,0.00024,11.25638]
[1777463940032,33.54,77564.65,0.95,-0.77023,0.00024,11.25214]
[1777463945067,33.54,77558.02,0.95,-0.77184,0.00024,11.2069]
[1777463952116,33.54,77558.4,0.95,-0.77175,0.00024,11.20935]
[1777463957151,33.54,77559.51,0.95,-0.7715,0.00024,11.2166]
[1777463962186,33.54,77564.0,0.95,-0.77042,0.00024,11.24676]
[1777463967221,33.54,77564.27,0.95,-0.77036,0.00024,11.24857]
[1777463972259,33.53,77565.67,0.95,-0.77012,0.00024,11.2505]
[1777463977293,33.53,77566.15,0.95,-0.77002,0.00024,11.25339]
[1777463982329,33.53,77566.71,0.95,-0.7699,0.00024,11.25684]
[1777463987364,33.53,77565.97,0.95,-0.77009,0.00024,11.25153]
[1777463993406,33.53,77566.09,0.95,-0.77007,0.00024,11.25211]
[1777463998441,33.53,77567.22,0.95,-0.7698,0.00024,11.25964]
[1777464002469,33.53,77562.04,0.95,-0.77107,0.00024,11.22406]
[1777464005490,33.52,77571.15,0.95,-0.76885,0.00025,11.28618]
[1777464010527,33.53,77570.71,0.95,-0.76894,0.00024,11.28368]
[1777464015955,33.53,77571.21,0.95,-0.76879,0.00025,11.28776]
[1777464021603,33.54,77571.01,0.95,-0.76881,0.00024,11.28715]
[1777464026637,33.54,77567.32,0.95,-0.76971,0.00024,11.26221]
[1777464031674,33.54,77567.48,0.95,-0.76976,0.00024,11.25617]
[1777464036707,33.54,77566.79,0.95,-0.76992,0.00024,11.25152]
[1777464039728,33.54,77557.18,0.95,-0.77226,0.00024,11.18574]
[1777464044762,33.54,77556.84,0.95,-0.77234,0.00024,11.18357]
[1777464049798,33.54,77555.32,0.95,-0.7727,0.00024,11.17338]
[1777464054833,33.54,77554.24,0.95,-0.77295,0.00024,11.16626]
[1777464059868,33.54,77558.39,0.95,-0.77194,0.00024,11.19494]
[1777464062890,33.54,77564.15,0.95,-0.77053,0.00024,11.23444]
[1777464066306,33.54,77569.59,0.95,-0.76921,0.00024,11.27148]
[1777464071954,33.54,77569.65,0.95,-0.76918,0.00024,11.27213]
[1777464076988,33.54,77569.15,0.95,-0.7693,0.00024,11.2689]
[1777464082022,33.55,77566.15,0.95,-0.77002,0.00024,11.24863]
[1777464087058,33.55,77563.84,0.95,-0.77058,0.00024,11.23304]
[1777464092096,33.55,77563.01,0.95,-0.77087,0.00024,11.22026]
[1777464097128,33.55,77564.32,0.95,-0.77054,0.00024,11.22947]
[1777464102163,33.55,77565.43,0.95,-0.77026,0.00024,11.23729]
[1777464109249,33.55,77567.13,0.95,-0.76984,0.00024,11.24917]
[1777464114284,33.55,77567.42,0.95,-0.76976,0.00024,11.25132]
[1777464120329,33.55,77567.66,0.95,-0.76969,0.00024,11.2532]
[1777464122341,33.55,77562.5,0.95,-0.77095,0.00024,11.21802]
[1777464123347,33.56,77556.16,0.95,-0.77249,0.00024,11.17465]
[1777464128382,33.56,77558.05,0.95,-0.772,0.00024,11.18835]
[1777464131407,33.56,77550.08,0.95,-0.77395,0.00024,11.13333]
[1777464132410,33.56,77544.31,0.95,-0.77535,0.00024,11.09339]
[1777464137445,33.55,77539.57,0.95,-0.77651,0.00024,11.06012]
[1777464142480,33.55,77537.57,0.95,-0.77699,0.00024,11.04615]
[1777464147515,33.55,77533.88,0.95,-0.77788,0.00024,11.02048]
[1777464152550,33.55,77531.58,0.95,-0.77853,0.00024,10.99712]
[1777464153560,33.55,77522.06,0.95,-0.7808,0.00024,10.93101]
[1777464154573,33.55,77516.02,0.95,-0.78223,0.00024,10.88922]
[1777464159600,33.55,77506.19,0.95,-0.78458,0.00024,10.81965]
[1777464164634,33.54,77503.16,0.95,-0.78536,0.00024,10.79658]
[1777464169669,33.53,77505.93,0.95,-0.78478,0.00024,10.81382]
[1777464171683,33.52,77498.06,0.95,-0.78667,0.00023,10.75724]
[1777464175713,33.52,77492.47,0.95,-0.78805,0.00023,10.71603]
[1777464180748,33.51,77494.63,0.95,-0.78761,0.00023,10.72918]
[1777464182762,33.51,77500.6,0.95,-0.78621,0.00024,10.77127]
[1777464183768,33.51,77506.06,0.95,-0.78492,0.00024,10.80971]
[1777464188804,33.51,77507.73,0.95,-0.78452,0.00024,10.82162]
[1777464191825,33.51,77501.94,0.95,-0.78588,0.00024,10.78116]
[1777464197219,33.51,77497.3,0.95,-0.78695,0.00023,10.74895]
[1777464202902,33.51,77491.63,0.95,-0.78828,0.00023,10.70888]
[1777464207290,33.51,77497.72,0.95,-0.78686,0.00023,10.75163]
[1777464211965,33.51,77492.47,0.95,-0.7882,0.00023,10.70691]
[1777464217360,33.51,77489.15,0.95,-0.78898,0.00023,10.68328]
[1777464223041,33.5,77492.65,0.95,-0.7882,0.00023,10.70714]
[1777464228082,33.5,77496.07,0.95,-0.78742,0.00023,10.73043]
[1777464233113,33.49,77495.32,0.95,-0.78763,0.00023,10.72425]
[1777464238148,33.49,77493.61,0.95,-0.78806,0.00023,10.71133]
[1777464243187,33.49,77491.93,0.95,-0.78848,0.00023,10.69869]
[1777464248221,33.48,77488.73,0.95,-0.78924,0.00023,10.67551]
[1777464253256,33.48,77490.41,0.95,-0.78887,0.00023,10.68679]
[1777464258292,33.48,77489.44,0.95,-0.78912,0.00023,10.67936]
[1777464260305,33.48,77479.81,0.95,-0.79137,0.00023,10.61094]
[1777464261312,33.48,77477.02,0.95,-0.79202,0.00023,10.59102]
[1777464266347,33.47,77479.06,0.95,-0.79156,0.00023,10.605]
[1777464270377,33.47,77472.86,0.95,-0.793,0.00023,10.56082]
[1777464272393,33.47,77466.16,0.95,-0.79465,0.00023,10.50556]
[1777464277787,33.47,77459.94,0.95,-0.79608,0.00023,10.46108]
[1777464283469,33.47,77461.83,0.95,-0.79567,0.00023,10.47395]
[1777464288532,33.47,77461.56,0.95,-0.79575,0.00023,10.47144]
[1777464289528,33.47,77448.91,0.95,-0.79864,0.00023,10.38088]
[1777464291542,33.46,77447.44,0.95,-0.79898,0.00023,10.37011]
[1777464296576,33.46,77446.78,0.95,-0.79913,0.00023,10.36539]
[1777464301615,33.46,77445.44,0.95,-0.79944,0.00023,10.35576]
[1777464304634,33.46,77450.39,0.95,-0.79832,0.00023,10.39118]
[1777464308663,33.46,77455.4,0.95,-0.79718,0.00023,10.4267]
[1777464311683,33.46,77450.2,0.95,-0.79838,0.00023,10.38927]
[1777464314704,33.46,77442.6,0.95,-0.80011,0.00023,10.33466]
[1777464319741,33.46,77442.39,0.95,-0.80016,0.00023,10.33305]
[1777464323768,33.46,77449.32,0.95,-0.79859,0.00023,10.38264]
[1777464325782,33.46,77456.34,0.95,-0.79698,0.00023,10.43301]
[1777464330818,33.46,77459.52,0.95,-0.79627,0.00023,10.45531]
[1777464332836,33.46,77465.92,0.95,-0.7949,0.00023,10.49355]
[1777464336864,33.46,77459.06,0.95,-0.79647,0.00023,10.44459]
[1777464341903,33.46,77457.1,0.95,-0.79692,0.00023,10.43061]
[1777464346939,33.46,77455.05,0.95,-0.79739,0.00023,10.41583]
[1777464351974,33.46,77455.92,0.95,-0.79721,0.00023,10.42152]
[1777464357010,33.45,77457.56,0.95,-0.79686,0.00023,10.4327]
[1777464362075,33.45,77452.41,0.95,-0.79805,0.00023,10.39539]
[1777464365096,33.45,77458.67,0.95,-0.7966,0.00023,10.44054]
[1777464367110,33.45,77463.89,0.95,-0.7954,0.00023,10.47811]
[1777464372145,33.46,77459.04,0.95,-0.79649,0.00023,10.44415]
[1777464377181,33.46,77459.32,0.95,-0.79642,0.00023,10.44637]
[1777464382214,33.46,77459.35,0.95,-0.79639,0.00023,10.44734]
[1777464387249,33.47,77458.94,0.95,-0.79645,0.00023,10.4453]
[1777464392286,33.47,77457.01,0.95,-0.79696,0.00023,10.42496]
[1777464394299,33.47,77465.53,0.95,-0.795,0.00023,10.48605]
[1777464399638,33.47,77473.51,0.95,-0.79315,0.00023,10.5432]
[1777464405377,33.47,77475.39,0.95,-0.79271,0.00023,10.55675]
[1777464410411,33.47,77479.84,0.95,-0.79167,0.00023,10.58844]
[1777464415447,33.47,77480.28,0.95,-0.79157,0.00023,10.59162]
[1777464420482,33.48,77482.8,0.95,-0.79098,0.00023,10.60956]
[1777464423530,33.48,77476.25,0.95,-0.7925,0.00023,10.56316]
[1777464426525,33.48,77469.76,0.95,-0.79399,0.00023,10.5172]
[1777464429850,33.48,77464.66,0.95,-0.79517,0.00023,10.48084]
[1777464435590,33.48,77460.6,0.95,-0.79611,0.00023,10.45163]
[1777464437603,33.47,77454.66,0.95,-0.79747,0.00023,10.40898]
[1777464441630,33.47,77460.55,0.95,-0.79613,0.00023,10.4508]
[1777464446669,33.47,77459.4,0.95,-0.79641,0.00023,10.44214]
[1777464449994,33.47,77446.96,0.95,-0.79926,0.00023,10.35291]
[1777464455729,33.47,77445.16,0.95,-0.79977,0.00023,10.33252]
[1777464460766,33.47,77438.94,0.95,-0.80118,0.00023,10.28793]
[1777464465798,33.47,77443.25,0.95,-0.8002,0.00023,10.31894]
[1777464470833,33.47,77442.25,0.95,-0.80042,0.00023,10.3118]
[1777464475869,33.47,77447.39,0.95,-0.79926,0.00023,10.34861]
[1777464480910,33.47,77450.0,0.95,-0.79867,0.00023,10.36711]
[1777464485939,33.47,77449.62,0.95,-0.79877,0.00023,10.36392]
[1777464490974,33.47,77446.24,0.95,-0.79955,0.00023,10.33946]
[1777464496009,33.47,77448.14,0.95,-0.79912,0.00023,10.35284]
[1777464501044,33.46,77447.85,0.95,-0.7992,0.00023,10.35043]
[1777464506079,33.46,77448.65,0.95,-0.79903,0.00023,10.35593]
[1777464510423,33.46,77460.53,0.95,-0.79632,0.00023,10.44065]
[1777464511113,33.46,77460.43,0.95,-0.79645,0.00023,10.43233]
[1777464516149,33.46,77459.74,0.95,-0.79663,0.00023,10.42667]
[1777464520493,33.46,77453.43,0.95,-0.79809,0.00023,10.38103]
[1777464526219,33.45,77452.72,0.95,-0.79829,0.00023,10.37483]
[1777464531254,33.44,77456.41,0.95,-0.79749,0.00023,10.40005]
[1777464536289,33.44,77456.24,0.95,-0.79756,0.00023,10.39781]
[1777464541323,33.44,77456.05,0.95,-0.79763,0.00023,10.39548]
[1777464546359,33.43,77456.04,0.95,-0.79767,0.00023,10.39444]
[1777464551393,33.43,77456.16,0.95,-0.79767,0.00023,10.39433]
[1777464556429,33.42,77455.45,0.95,-0.79787,0.00023,10.38824]
[1777464561464,33.42,77453.25,0.95,-0.79841,0.00023,10.3713]
[1777464568513,33.41,77451.54,0.95,-0.79884,0.00023,10.35763]
[1777464573548,33.41,77453.36,0.95,-0.79856,0.00023,10.36214]
[1777464578584,33.4,77451.42,0.95,-0.79904,0.00023,10.34715]
[1777464579590,33.4,77444.5,0.95,-0.80063,0.00023,10.2971]
[1777464580915,33.4,77434.09,0.95,-0.803,0.00023,10.22154]
[1777464586639,33.39,77438.71,0.95,-0.80201,0.00023,10.25322]
[1777464591674,33.38,77437.36,0.95,-0.80237,0.00023,10.24188]
[1777464596709,33.37,77441.73,0.95,-0.80144,0.00023,10.27137]
[1777464601056,33.35,77431.15,0.95,-0.804,0.00023,10.18968]
[1777464601750,33.35,77431.15,0.95,-0.80401,0.00023,10.1893]
[1777464606782,33.34,77428.91,0.95,-0.80457,0.00022,10.17144]
[1777464611823,33.33,77433.52,0.95,-0.80359,0.00023,10.20303]
[1777464617865,33.32,77435.54,0.95,-0.80321,0.00023,10.21527]
[1777464622900,33.31,77435.25,0.95,-0.80334,0.00023,10.21114]
[1777464628942,33.3,77435.18,0.95,-0.80343,0.00023,10.20828]
[1777464633978,33.3,77435.23,0.95,-0.80357,0.00023,10.19941]
[1777464639012,33.29,77437.19,0.95,-0.80319,0.00023,10.21155]
[1777464641029,33.28,77443.14,0.95,-0.80187,0.00023,10.25392]
[1777464646064,33.28,77442.95,0.95,-0.80196,0.00023,10.25112]
[1777464649082,33.27,77437.52,0.95,-0.80321,0.00023,10.21104]
[1777464654117,33.27,77434.38,0.95,-0.80396,0.00023,10.18725]
[1777464660159,33.26,77434.46,0.95,-0.80398,0.00023,10.1865]
[1777464667212,33.26,77433.63,0.95,-0.80422,0.00023,10.17876]
[1777464674261,33.25,77434.52,0.95,-0.80406,0.00023,10.18398]
[1777464679297,33.25,77434.05,0.95,-0.80419,0.00023,10.17974]
[1777464684331,33.24,77430.12,0.95,-0.8051,0.00023,10.15044]
[1777464688360,33.24,77424.95,0.95,-0.80629,0.00022,10.11196]
[1777464693395,33.23,77419.57,0.95,-0.80764,0.00022,10.06419]
[1777464698430,33.23,77421.13,0.95,-0.80732,0.00022,10.07436]
[1777464703464,33.22,77421.74,0.95,-0.80723,0.00022,10.07758]
[1777464708500,33.22,77427.21,0.95,-0.80603,0.00022,10.11642]
[1777464709507,33.22,77432.35,0.95,-0.80488,0.00023,10.15361]
[1777464714541,33.22,77434.33,0.95,-0.80446,0.00023,10.16702]
[1777464719577,33.21,77434.33,0.95,-0.80449,0.00023,10.16604]
[1777464724612,33.21,77430.97,0.95,-0.80528,0.00023,10.14078]
[1777464729647,33.2,77430.69,0.95,-0.80536,0.00023,10.13797]
[1777464734682,33.2,77430.22,0.95,-0.80549,0.00023,10.13383]
[1777464740724,33.2,77430.7,0.95,-0.80541,0.00023,10.13652]
[1777464746765,33.19,77431.01,0.95,-0.80536,0.00023,10.13798]
[1777464752111,33.19,77432.28,0.95,-0.80521,0.00023,10.13894]
[1777464757842,33.18,77433.63,0.95,-0.80496,0.00023,10.1468]
[1777464760863,33.18,77440.58,0.95,-0.80339,0.00023,10.19724]
[1777464762181,33.18,77444.81,0.95,-0.80243,0.00023,10.22788]
[1777464767913,33.18,77447.76,0.95,-0.80177,0.00023,10.24906]
[1777464772949,33.18,77450.27,0.95,-0.8012,0.00023,10.26702]
[1777464777984,33.18,77451.42,0.95,-0.80095,0.00023,10.27511]
[1777464783020,33.18,77452.92,0.95,-0.80061,0.00023,10.2857]
[1777464788053,33.18,77456.07,0.95,-0.79989,0.00023,10.30837]
[1777464791079,33.18,77463.22,0.95,-0.79825,0.00023,10.36019]
[1777464796110,33.18,77461.01,0.95,-0.79875,0.00023,10.34429]
[1777464801145,33.18,77461.98,0.95,-0.79852,0.00023,10.35154]
[1777464806181,33.18,77462.91,0.95,-0.7983,0.00023,10.35847]
[1777464811217,33.18,77462.21,0.95,-0.79856,0.00023,10.34611]
[1777464813230,33.18,77456.43,0.95,-0.79988,0.00023,10.30454]
[1777464819272,33.18,77455.03,0.95,-0.80018,0.00023,10.29515]
[1777464824307,33.18,77451.53,0.95,-0.80098,0.00023,10.26985]
[1777464829343,33.18,77450.17,0.95,-0.80129,0.00023,10.25995]
[1777464834378,33.18,77449.55,0.95,-0.80143,0.00023,10.25542]
[1777464839412,33.19,77447.39,0.95,-0.80192,0.00023,10.24005]
[1777464844447,33.19,77447.18,0.95,-0.80194,0.00023,10.23932]
[1777464846462,33.19,77430.85,0.95,-0.80564,0.00023,10.12068]
[1777464847469,33.19,77417.31,0.95,-0.80868,0.00022,10.02209]
[1777464851498,33.19,77411.22,0.95,-0.81004,0.00022,9.97735]
[1777464856535,33.18,77401.42,0.95,-0.81224,0.00022,9.90473]
[1777464857544,33.18,77396.71,0.95,-0.81329,0.00022,9.86994]
[1777464860565,33.18,77401.8,0.95,-0.81218,0.00022,9.9068]
[1777464864594,33.18,77395.79,0.95,-0.81352,0.00022,9.86216]
[1777464865600,33.18,77388.37,0.95,-0.81515,0.00022,9.80768]
[1777464867614,33.18,77381.2,0.95,-0.81672,0.00022,9.75485]
[1777464869628,33.18,77376.07,0.95,-0.81784,0.00022,9.71689]
[1777464872960,33.18,77386.78,0.95,-0.81562,0.00022,9.78802]
[1777464874663,33.18,77379.3,0.95,-0.81725,0.00022,9.73282]
[1777464875670,33.18,77372.96,0.95,-0.81863,0.00022,9.68615]
[1777464879698,33.18,77365.55,0.95,-0.82023,0.00022,9.63149]
[1777464884739,33.18,77346.5,0.95,-0.82429,0.00021,9.49125]
[1777464885744,33.18,77339.59,0.95,-0.82576,0.00021,9.4402]
[1777464890777,33.18,77341.71,0.95,-0.82529,0.00021,9.45636]
[1777464895813,33.18,77337.84,0.95,-0.8261,0.00021,9.42809]
[1777464900856,33.18,77298.14,0.95,-0.83433,0.0002,9.13463]
[1777464901907,33.18,77277.15,0.95,-0.83858,0.0002,8.97958]
[1777464903199,33.19,77270.56,0.95,-0.83985,0.0002,8.93242]
[1777464903885,33.2,77270.49,0.95,-0.8398,0.0002,8.93419]
[1777464905900,33.22,77283.78,0.95,-0.83699,0.0002,9.03772]
[1777464906911,33.23,77291.19,0.95,-0.83536,0.0002,9.09711]
[1777464908919,33.23,77298.7,0.95,-0.83383,0.0002,9.15284]
[1777464911940,33.24,77302.28,0.95,-0.83307,0.00021,9.17997]
[1777464913269,33.24,77310.35,0.95,-0.83141,0.00021,9.2397]
[1777464918990,33.24,77317.39,0.95,-0.82995,0.00021,9.29176]
[1777464919997,33.25,77322.0,0.95,-0.82889,0.00021,9.32947]
[1777464922014,33.25,77327.3,0.95,-0.82777,0.00021,9.36919]
[1777464925038,33.25,77332.6,0.95,-0.82665,0.00021,9.40858]
[1777464928054,33.26,77341.49,0.95,-0.82476,0.00021,9.47479]
[1777464929061,33.26,77341.61,0.95,-0.82472,0.00021,9.47602]
[1777464932082,33.26,77352.92,0.95,-0.82241,0.00021,9.55215]
[1777464933409,33.26,77361.39,0.95,-0.82059,0.00021,9.61482]
[1777464936110,33.27,77371.27,0.95,-0.81844,0.00022,9.68818]
[1777464939134,33.27,77372.43,0.95,-0.81817,0.00022,9.69733]
[1777464940142,33.27,77364.88,0.95,-0.81979,0.00021,9.6421]
[1777464942154,33.27,77359.77,0.95,-0.82088,0.00021,9.60468]
[1777464947190,33.27,77358.38,0.95,-0.82116,0.00021,9.59508]
[1777464948196,33.27,77350.09,0.95,-0.82292,0.00021,9.53436]
[1777464949203,33.27,77344.54,0.95,-0.8241,0.00021,9.49352]
[1777464950211,33.28,77345.45,0.95,-0.82386,0.00021,9.50202]
[1777464955245,33.28,77350.68,0.95,-0.82271,0.00021,9.54158]
[1777464957260,33.3,77359.83,0.95,-0.82066,0.00021,9.61233]
[1777464958268,33.31,77361.6,0.95,-0.82018,0.00021,9.62859]
[1777464963305,33.32,77359.25,0.95,-0.82063,0.00021,9.61317]
[1777464968339,33.33,77352.4,0.95,-0.82204,0.00021,9.56471]
[1777464974381,33.33,77350.17,0.95,-0.82245,0.00021,9.55036]
[1777464976410,33.34,77342.78,0.95,-0.824,0.00021,9.49664]
[1777464977416,33.34,77336.1,0.95,-0.82541,0.00021,9.44781]
[1777464978422,33.34,77330.65,0.95,-0.82655,0.00021,9.40775]
[1777464979430,33.34,77329.08,0.95,-0.82687,0.00021,9.39652]
[1777464982451,33.34,77317.59,0.95,-0.82923,0.00021,9.31312]
[1777464983457,33.34,77312.18,0.95,-0.83035,0.00021,9.27329]
[1777464988493,33.35,77312.89,0.95,-0.83016,0.00021,9.28008]
[1777464993529,33.35,77317.85,0.95,-0.8292,0.00021,9.31041]
[1777464998565,33.36,77321.61,0.95,-0.82838,0.00021,9.33929]
[1777465003900,33.36,77326.48,0.95,-0.82733,0.00021,9.37644]
[1777465009642,33.37,77325.34,0.95,-0.82752,0.00021,9.36948]
[1777465013970,33.37,77317.97,0.95,-0.82904,0.00021,9.31601]
[1777465017699,33.38,77308.48,0.95,-0.83096,0.00021,9.24737]
[1777465018707,33.38,77305.53,0.95,-0.83156,0.00021,9.22606]
[1777465021728,33.39,77299.03,0.95,-0.83284,0.0002,9.18002]
[1777465026763,33.39,77300.64,0.95,-0.83246,0.0002,9.19386]
[1777465030797,33.4,77307.25,0.95,-0.83106,0.00021,9.24387]
[1777465031799,33.4,77327.49,0.95,-0.82683,0.00021,9.39381]
[1777465036833,33.41,77329.28,0.95,-0.82641,0.00021,9.40847]
[1777465039860,33.41,77322.7,0.95,-0.82775,0.00021,9.36124]
[1777465040868,33.42,77320.3,0.95,-0.82823,0.00021,9.34444]
[1777465045906,33.42,77321.26,0.95,-0.82798,0.00021,9.35317]
[1777465051948,33.43,77321.77,0.95,-0.8279,0.00021,9.35201]
[1777465056982,33.44,77321.61,0.95,-0.82785,0.00021,9.35362]
[1777465062021,33.46,77326.51,0.95,-0.82675,0.00021,9.39226]
[1777465067059,33.53,77328.18,0.95,-0.82584,0.00021,9.42404]
[1777465072095,33.6,77329.37,0.95,-0.82511,0.00021,9.4492]
[1777465077134,33.67,77327.54,0.95,-0.82496,0.00021,9.45415]
[1777465079147,33.69,77320.58,0.95,-0.8263,0.00021,9.40736]
[1777465084471,33.71,77320.71,0.95,-0.82609,0.00021,9.41445]
[1777465090224,33.72,77324.93,0.95,-0.82516,0.00021,9.44705]
[1777465095259,33.73,77327.81,0.95,-0.8245,0.00021,9.46971]
[1777465100294,33.73,77329.48,0.95,-0.82412,0.00021,9.48293]
[1777465102309,33.73,77323.46,0.95,-0.82535,0.00021,9.44011]
[1777465106337,33.74,77311.37,0.95,-0.82784,0.00021,9.35278]
[1777465107344,33.74,77305.55,0.95,-0.82904,0.00021,9.31045]
[1777465108352,33.74,77307.82,0.95,-0.82857,0.00021,9.32711]
[1777465109358,33.74,77313.4,0.95,-0.82741,0.00021,9.3679]
[1777465110365,33.74,77315.12,0.95,-0.82704,0.00021,9.38088]
[1777465113386,33.74,77321.19,0.95,-0.82587,0.00021,9.41818]
[1777465116408,33.75,77314.24,0.95,-0.82729,0.00021,9.36838]
[1777465121442,33.75,77313.59,0.95,-0.82738,0.00021,9.36517]
[1777465124463,33.76,77318.87,0.95,-0.82626,0.00021,9.40442]
[1777465129499,33.76,77319.82,0.95,-0.82604,0.00021,9.41224]
[1777465134533,33.76,77319.76,0.95,-0.82601,0.00021,9.41307]
[1777465135543,33.77,77313.88,0.95,-0.82722,0.00021,9.37062]
[1777465136548,33.77,77307.85,0.95,-0.82846,0.00021,9.32712]
[1777465141583,33.77,77310.82,0.95,-0.82779,0.00021,9.35044]
[1777465143598,33.78,77320.7,0.95,-0.82573,0.00021,9.42281]
[1777465144604,33.78,77321.53,0.95,-0.82555,0.00021,9.42908]
[1777465149639,33.78,77318.14,0.95,-0.82622,0.00021,9.40568]
[1777465154674,33.79,77320.03,0.95,-0.82579,0.00021,9.4207]
[1777465159712,33.79,77319.7,0.95,-0.82582,0.00021,9.41953]
[1777465164745,33.8,77316.87,0.95,-0.82637,0.00021,9.40022]
[1777465168773,33.8,77311.57,0.95,-0.82744,0.00021,9.36284]
[1777465173807,33.81,77309.14,0.95,-0.828,0.00021,9.3391]
[1777465177837,33.81,77297.62,0.95,-0.83033,0.0002,9.25653]
[1777465178842,33.81,77294.36,0.95,-0.83098,0.0002,9.23338]
[1777465181865,33.82,77286.56,0.95,-0.83255,0.0002,9.1773]
[1777465185173,33.82,77278.55,0.95,-0.83414,0.0002,9.1201]
[1777465185892,33.82,77277.9,0.95,-0.83425,0.0002,9.11614]
[1777465188912,33.83,77269.91,0.95,-0.83582,0.0002,9.05894]
[1777465190928,33.83,77265.15,0.95,-0.83674,0.0002,9.02532]
[1777465195962,33.84,77265.74,0.95,-0.83654,0.0002,9.03266]
[1777465200996,33.85,77266.94,0.95,-0.83623,0.0002,9.04391]
[1777465203012,33.85,77258.89,0.95,-0.83781,0.0002,8.98631]
[1777465204019,33.86,77247.31,0.95,-0.84008,0.0002,8.90269]
[1777465209053,33.86,77251.72,0.95,-0.83915,0.0002,8.93704]
[1777465214090,33.87,77249.78,0.95,-0.83947,0.0002,8.92499]
[1777465219124,33.88,77249.88,0.95,-0.83941,0.0002,8.92738]
[1777465221139,33.88,77242.38,0.95,-0.84084,0.0002,8.8743]
[1777465222150,33.89,77235.41,0.95,-0.84219,0.00019,8.82412]
[1777465227205,33.89,77227.47,0.95,-0.84367,0.00019,8.76855]
[1777465228203,33.89,77220.29,0.95,-0.84506,0.00019,8.71648]
[1777465229213,33.89,77211.16,0.95,-0.8468,0.00019,8.65063]
[1777465230233,33.9,77199.87,0.95,-0.84891,0.00019,8.56981]
[1777465231239,33.9,77191.33,0.95,-0.85062,0.00019,8.50042]
[1777465232254,33.9,77174.08,0.95,-0.85384,0.00018,8.37566]
[1777465233243,33.94,77161.3,0.95,-0.85589,0.00018,8.29491]
[1777465235601,33.97,77150.93,0.95,-0.85759,0.00018,8.22779]
[1777465236270,33.98,77150.93,0.95,-0.8575,0.00018,8.23131]
[1777465238284,34.01,77139.8,0.95,-0.85929,0.00018,8.15973]
[1777465242357,34.07,77131.37,0.95,-0.86038,0.00018,8.11609]
[1777465243357,34.09,77119.99,0.95,-0.86226,0.00018,8.04016]
[1777465247393,34.15,77114.93,0.95,-0.86274,0.00018,8.02054]
[1777465248397,34.15,77099.76,0.95,-0.86533,0.00017,7.91497]
[1777465249402,34.17,77092.11,0.95,-0.86654,0.00017,7.86529]
[1777465250406,34.18,77083.67,0.95,-0.8679,0.00017,7.80908]
[1777465251412,34.2,77078.55,0.95,-0.86868,0.00017,7.77683]
[1777465253429,34.23,77066.38,0.95,-0.87053,0.00017,7.6995]
[1777465258464,34.29,77066.47,0.95,-0.87007,0.00017,7.71851]
[1777465259471,34.29,77083.11,0.95,-0.86723,0.00017,7.83648]
[1777465260482,34.31,77109.82,0.95,-0.86245,0.00018,8.03131]
[1777465261493,34.33,77109.82,0.95,-0.86233,0.00018,8.03645]
[1777465262504,34.34,77120.84,0.95,-0.86029,0.00018,8.11834]
[1777465265822,34.37,77137.88,0.95,-0.85704,0.00018,8.24758]
[1777465266530,34.37,77137.88,0.95,-0.85704,0.00018,8.24783]
[1777465267540,34.39,77143.7,0.95,-0.85589,0.00018,8.2932]
[1777465268555,34.4,77145.74,0.95,-0.85543,0.00018,8.31101]
[1777465273577,34.4,77150.82,0.95,-0.8545,0.00018,8.34747]
[1777465274583,34.4,77157.02,0.95,-0.85337,0.00018,8.39189]
[1777465276604,34.4,77161.39,0.95,-0.85256,0.00018,8.42339]
[1777465278612,34.4,77168.62,0.95,-0.85122,0.00018,8.47523]
[1777465283648,34.41,77163.23,0.95,-0.85217,0.00018,8.43839]
[1777465288689,34.41,77163.11,0.95,-0.85217,0.00018,8.43856]
[1777465290696,34.41,77172.74,0.95,-0.85038,0.00019,8.50783]
[1777465291704,34.41,77171.83,0.95,-0.85065,0.00018,8.49388]
[1777465296740,34.42,77165.71,0.95,-0.85173,0.00018,8.45179]
[1777465301775,34.43,77166.19,0.95,-0.8516,0.00018,8.45679]
[1777465305806,34.43,77171.42,0.95,-0.85062,0.00018,8.49493]
[1777465310838,34.44,77171.41,0.95,-0.85057,0.00018,8.49665]
[1777465311845,34.44,77177.21,0.95,-0.84948,0.00019,8.53863]
[1777465313868,34.44,77160.92,0.95,-0.85247,0.00018,8.42307]
[1777465314866,34.44,77149.0,0.95,-0.85465,0.00018,8.33825]
[1777465315872,34.44,77148.67,0.95,-0.85469,0.00018,8.33654]
[1777465320907,34.45,77148.49,0.95,-0.85467,0.00018,8.33733]
[1777465323929,34.47,77154.85,0.95,-0.85336,0.00018,8.38854]
[1777465328965,34.5,77150.81,0.95,-0.85389,0.00018,8.36745]
[1777465334000,34.58,77151.53,0.95,-0.85322,0.00018,8.39358]
[1777465335009,34.58,77140.57,0.95,-0.85519,0.00018,8.31651]
[1777465336322,34.6,77129.56,0.95,-0.85699,0.00018,8.24541]
[1777465339051,34.68,77109.2,0.95,-0.86009,0.00018,8.1215]
[1777465340062,34.68,77082.37,0.95,-0.86474,0.00017,7.93359]
[1777465343079,34.7,77075.36,0.95,-0.86576,0.00017,7.89163]
[1777465344085,34.71,77067.97,0.95,-0.867,0.00017,7.84065]
[1777465346406,34.71,77033.33,0.95,-0.87274,0.00016,7.60165]
[1777465348118,34.77,77039.27,0.95,-0.8714,0.00017,7.65784]
[1777465353158,34.89,77035.96,0.95,-0.87116,0.00017,7.66408]
[1777465354163,34.93,77044.13,0.95,-0.86958,0.00017,7.72977]
[1777465355175,34.95,77055.56,0.95,-0.86747,0.00017,7.8171]
[1777465356485,35.01,77038.11,0.95,-0.87002,0.00017,7.71107]
[1777465358193,35.06,77045.93,0.95,-0.86834,0.00017,7.78077]
[1777465360232,35.09,77052.77,0.95,-0.86702,0.00017,7.83494]
[1777465361220,35.11,77040.91,0.95,-0.86885,0.00017,7.75947]
[1777465362239,35.13,77020.21,0.95,-0.87215,0.00016,7.62169]
[1777465363237,35.13,76988.71,0.95,-0.87721,0.00016,7.40685]
[1777465364245,35.19,76961.06,0.95,-0.88116,0.00016,7.23575]
[1777465368288,35.28,76993.77,0.95,-0.87536,0.00016,7.48527]
[1777465369289,35.31,76993.77,0.95,-0.87515,0.00016,7.4938]
[1777465370308,35.34,77016.06,0.95,-0.87135,0.00016,7.65429]
[1777465371311,35.38,77034.46,0.95,-0.86806,0.00017,7.79114]
[1777465372314,35.4,77043.27,0.95,-0.86643,0.00017,7.85812]
[1777465373326,35.43,77052.39,0.95,-0.86472,0.00017,7.92795]
[1777465374326,35.48,77055.3,0.95,-0.86389,0.00017,7.96164]
[1777465376635,35.5,77013.87,0.95,-0.87065,0.00016,7.68276]
[1777465377435,35.51,77013.5,0.95,-0.87058,0.00016,7.6857]
[1777465378429,35.52,76999.08,0.95,-0.8729,0.00016,7.58837]
[1777465379431,35.52,77009.47,0.95,-0.87121,0.00016,7.65955]
[1777465381453,35.52,77002.59,0.95,-0.8723,0.00016,7.61351]
[1777465382464,35.52,77039.73,0.95,-0.86621,0.00017,7.86657]
[1777465383471,35.53,77058.52,0.95,-0.86302,0.00017,7.99649]
[1777465384475,35.53,77058.37,0.95,-0.86303,0.00017,7.99604]
[1777465389513,35.54,77062.29,0.95,-0.8623,0.00017,8.02577]
[1777465391532,35.54,77068.91,0.95,-0.86115,0.00017,8.07213]
[1777465392535,35.54,77076.17,0.95,-0.85989,0.00017,8.12265]
[1777465393542,35.55,77095.35,0.95,-0.85655,0.00017,8.25516]
[1777465394549,35.56,77105.88,0.95,-0.85461,0.00018,8.33136]
[1777465399584,35.58,77107.59,0.95,-0.85419,0.00018,8.34783]
[1777465404620,35.58,77099.77,0.95,-0.85552,0.00018,8.29568]
[1777465405626,35.59,77093.35,0.95,-0.85664,0.00017,8.25153]
[1777465406845,35.59,77083.08,0.95,-0.85842,0.00017,8.18104]
[1777465409659,35.59,77088.32,0.95,-0.8575,0.00017,8.21761]
[1777465411674,35.59,77097.14,0.95,-0.85606,0.00017,8.27083]
[1777465412680,35.59,77097.14,0.95,-0.85606,0.00017,8.27107]
[1777465415701,35.59,77104.85,0.95,-0.85469,0.00018,8.32474]
[1777465420739,35.6,77101.79,0.95,-0.85518,0.00018,8.30554]
[1777465423760,35.6,77108.65,0.95,-0.85394,0.00018,8.35399]
[1777465426993,35.61,77092.02,0.95,-0.85684,0.00017,8.24025]
[1777465428796,35.61,77089.18,0.95,-0.85733,0.00017,8.22079]
[1777465433830,35.61,77091.91,0.95,-0.85683,0.00017,8.24046]
[1777465437063,35.61,77082.75,0.95,-0.8584,0.00017,8.17811]
[1777465442893,35.62,77082.49,0.95,-0.85841,0.00017,8.1779]
[1777465444913,35.62,77067.34,0.95,-0.861,0.00017,8.07447]
[1777465445914,35.62,77056.9,0.95,-0.86276,0.00017,8.00327]
[1777465446922,35.62,77060.88,0.95,-0.86208,0.00017,8.03087]
[1777465449943,35.63,77069.64,0.95,-0.86056,0.00017,8.09197]
[1777465450952,35.63,77075.04,0.95,-0.85963,0.00017,8.12934]
[1777465451957,35.63,77076.82,0.95,-0.85931,0.00017,8.14185]
[1777465456992,35.63,77079.65,0.95,-0.85879,0.00017,8.16259]
[1777465461029,35.64,77085.32,0.95,-0.85779,0.00017,8.20242]
[1777465463042,35.64,77091.22,0.95,-0.85674,0.00017,8.24405]
[1777465465057,35.64,77094.8,0.95,-0.85609,0.00017,8.26936]
[1777465470091,35.65,77091.26,0.95,-0.85668,0.00017,8.24608]
[1777465475127,35.65,77094.88,0.95,-0.85612,0.00017,8.26483]
[1777465480164,35.66,77096.73,0.95,-0.85574,0.00017,8.27967]
[1777465482176,35.66,77103.89,0.95,-0.85447,0.00018,8.32968]
[1777465487417,35.67,77092.01,0.95,-0.8565,0.00017,8.24994]
[1777465493252,35.68,77091.23,0.95,-0.85658,0.00017,8.24674]
[1777465496274,35.68,77098.64,0.95,-0.85525,0.00018,8.29893]
[1777465497488,35.69,77102.18,0.95,-0.85461,0.00018,8.32398]
[1777465502319,35.69,77097.08,0.95,-0.85547,0.00017,8.29042]
[1777465505342,35.7,77105.2,0.95,-0.85401,0.00018,8.34733]
[1777465507558,35.7,77110.42,0.95,-0.85307,0.00018,8.38412]
[1777465511392,35.7,77120.27,0.95,-0.85129,0.00018,8.45282]
[1777465512399,35.7,77123.05,0.95,-0.85079,0.00018,8.47234]
[1777465517630,35.71,77128.37,0.95,-0.84978,0.00018,8.51109]
[1777465522470,35.72,77122.25,0.95,-0.85084,0.00018,8.47037]
[1777465527698,35.72,77122.81,0.95,-0.85071,0.00018,8.47519]
[1777465533550,35.73,77123.41,0.95,-0.85068,0.00018,8.47266]
[1777465534554,35.73,77111.58,0.95,-0.85278,0.00018,8.3916]
[1777465535561,35.73,77099.77,0.95,-0.85486,0.00018,8.31048]
[1777465536567,35.73,77087.31,0.95,-0.85703,0.00017,8.22513]
[1777465541603,35.73,77085.61,0.95,-0.85732,0.00017,8.21391]
[1777465542610,35.73,77079.67,0.95,-0.85834,0.00017,8.17337]
[1777465547838,35.73,77070.36,0.95,-0.8599,0.00017,8.11103]
[1777465548653,35.73,77069.53,0.95,-0.86004,0.00017,8.10569]
[1777465549659,35.74,77062.01,0.95,-0.86131,0.00017,8.05473]
[1777465554695,35.74,77063.73,0.95,-0.86098,0.00017,8.06772]
[1777465559730,35.75,77065.3,0.95,-0.86067,0.00017,8.08036]
[1777465560737,35.75,77070.4,0.95,-0.85979,0.00017,8.1156]
[1777465562750,35.75,77076.71,0.95,-0.85869,0.00017,8.15946]
[1777465564765,35.75,77086.1,0.95,-0.85705,0.00017,8.22446]
[1777465569805,35.76,77082.9,0.95,-0.85754,0.00017,8.2049]
[1777465574835,35.77,77086.83,0.95,-0.8568,0.00017,8.23418]
[1777465579872,35.78,77088.53,0.95,-0.85645,0.00017,8.24802]
[1777465584909,35.79,77090.1,0.95,-0.85612,0.00017,8.26083]
[1777465589944,35.8,77092.15,0.95,-0.85571,0.00017,8.27683]
[1777465594979,35.8,77093.28,0.95,-0.85557,0.00017,8.27883]
[1777465600017,35.81,77096.28,0.95,-0.855,0.00017,8.30113]
[1777465601021,35.81,77102.95,0.95,-0.85382,0.00018,8.34712]
[1777465602038,35.81,77109.19,0.95,-0.85272,0.00018,8.39013]
[1777465603037,35.81,77112.03,0.95,-0.85221,0.00018,8.4098]
[1777465606069,35.82,77117.24,0.95,-0.85127,0.00018,8.44611]
[1777465609087,35.82,77119.01,0.95,-0.85092,0.00018,8.45973]
[1777465610093,35.82,77113.67,0.95,-0.85186,0.00018,8.4233]
[1777465613114,35.82,77113.96,0.95,-0.85179,0.00018,8.42592]
[1777465618150,35.83,77120.75,0.95,-0.85056,0.00018,8.47352]
[1777465623184,35.83,77114.63,0.95,-0.85162,0.00018,8.43257]
[1777465628219,35.84,77116.25,0.95,-0.85125,0.00018,8.44697]
[1777465633253,35.88,77115.3,0.95,-0.8512,0.00018,8.44864]
[1777465638288,35.88,77115.69,0.95,-0.85108,0.00018,8.45311]
[1777465643330,35.89,77123.27,0.95,-0.84969,0.00018,8.50666]
[1777465645344,35.89,77128.34,0.95,-0.84876,0.00018,8.54211]
[1777465648364,35.9,77139.39,0.95,-0.84674,0.00018,8.61907]
[1777465649371,35.9,77142.85,0.95,-0.8461,0.00018,8.6431]
[1777465654408,35.9,77144.64,0.95,-0.84584,0.00018,8.64927]
[1777465656421,35.91,77133.74,0.95,-0.8478,0.00018,8.57506]
[1777465657427,35.91,77127.35,0.95,-0.84894,0.00018,8.5315]
[1777465658622,35.91,77129.25,0.95,-0.8486,0.00018,8.54473]
[1777465664477,35.91,77133.4,0.95,-0.84782,0.00018,8.57436]
[1777465666490,35.92,77139.34,0.95,-0.84673,0.00018,8.61558]
[1777465668698,35.92,77090.18,0.95,-0.85543,0.00017,8.28038]
[1777465670517,35.92,77084.22,0.95,-0.85645,0.00017,8.24031]
[1777465671525,35.92,77076.78,0.95,-0.85773,0.00017,8.18977]
[1777465672532,35.92,77071.97,0.95,-0.85855,0.00017,8.15724]
[1777465674546,35.92,77071.64,0.95,-0.8586,0.00017,8.15526]
[1777465678769,35.93,77077.82,0.95,-0.85751,0.00017,8.19844]
[1777465684617,35.93,77079.34,0.95,-0.85722,0.00017,8.20985]
[1777465688839,35.94,77086.37,0.95,-0.85598,0.00017,8.25896]
[1777465690658,35.94,77091.79,0.95,-0.85502,0.00017,8.29628]
[1777465692678,35.94,77097.47,0.95,-0.85402,0.00017,8.33566]
[1777465693679,35.94,77098.93,0.95,-0.85375,0.00018,8.34614]
[1777465698909,35.95,77102.17,0.95,-0.85315,0.00018,8.36948]
[1777465704757,35.95,77107.5,0.95,-0.85217,0.00018,8.40719]
[1777465709792,35.95,77111.86,0.95,-0.85138,0.00018,8.43789]
[1777465713821,35.96,77106.62,0.95,-0.85239,0.00018,8.39533]
[1777465716842,35.96,77112.95,0.95,-0.85125,0.00018,8.43916]
[1777465721878,35.96,77115.59,0.95,-0.85076,0.00018,8.45802]
[1777465727921,35.97,77116.69,0.95,-0.85052,0.00018,8.46729]
[1777465732955,35.98,77118.18,0.95,-0.85021,0.00018,8.47924]
[1777465739189,35.98,77118.88,0.95,-0.85003,0.00018,8.48594]
[1777465745038,35.99,77116.01,0.95,-0.85049,0.00018,8.46828]
[1777465750075,36.0,77115.83,0.95,-0.85049,0.00018,8.4684]
[1777465755109,36.0,77115.68,0.95,-0.85049,0.00018,8.46814]
[1777465760144,36.0,77115.46,0.95,-0.85051,0.00018,8.46739]
[1777465765180,36.01,77106.17,0.95,-0.85214,0.00018,8.40474]
[1777465770214,36.01,77104.78,0.95,-0.85236,0.00018,8.39618]
[1777465775249,36.01,77105.95,0.95,-0.85224,0.00018,8.39741]
[1777465780283,36.02,77102.93,0.95,-0.85275,0.00018,8.37767]
[1777465785320,36.02,77102.61,0.95,-0.85278,0.00018,8.37634]
[1777465790355,36.02,77098.74,0.95,-0.85344,0.00018,8.3509]
[1777465795390,36.03,77099.25,0.95,-0.85332,0.00018,8.35533]
[1777465798411,36.03,77104.3,0.95,-0.85242,0.00018,8.39024]
[1777465803446,36.04,77104.73,0.95,-0.85227,0.00018,8.3961]
[1777465807475,36.04,77109.89,0.95,-0.85133,0.00018,8.43217]
[1777465812513,36.05,77109.85,0.95,-0.8513,0.00018,8.4334]
[1777465817548,36.05,77110.32,0.95,-0.85118,0.00018,8.43807]
[1777465818554,36.05,77097.75,0.95,-0.85339,0.00018,8.3526]
[1777465819561,36.06,77085.98,0.95,-0.85543,0.00017,8.27278]
[1777465820599,36.07,77081.46,0.95,-0.85614,0.00017,8.24508]
[1777465821575,36.08,77072.92,0.95,-0.85752,0.00017,8.19049]
[1777465822584,36.1,77069.6,0.95,-0.85799,0.00017,8.17211]
[1777465823589,36.11,77061.08,0.95,-0.85933,0.00017,8.11886]
[1777465824596,36.13,77061.35,0.95,-0.85915,0.00017,8.12584]
[1777465826611,36.14,77066.98,0.95,-0.85811,0.00017,8.16698]
[1777465828625,36.17,77074.59,0.95,-0.85665,0.00017,8.22474]
[1777465830638,36.18,77066.05,0.95,-0.85801,0.00017,8.17093]
[1777465835675,36.19,77067.61,0.95,-0.85779,0.00017,8.17602]
[1777465840708,36.2,77067.22,0.95,-0.8578,0.00017,8.17558]
[1777465845743,36.21,77069.77,0.95,-0.85731,0.00017,8.19499]
[1777465850778,36.21,77069.52,0.95,-0.8573,0.00017,8.19533]
[1777465855813,36.22,77069.82,0.95,-0.85719,0.00017,8.19943]
[1777465860850,36.23,77065.93,0.95,-0.85781,0.00017,8.17503]
[1777465862862,36.23,77056.3,0.95,-0.85943,0.00017,8.11069]
[1777465863869,36.23,77053.29,0.95,-0.85994,0.00017,8.09069]
[1777465864876,36.23,77058.61,0.95,-0.85903,0.00017,8.12689]
[1777465865885,36.24,77066.15,0.95,-0.85773,0.00017,8.17831]
[1777465866890,36.24,77066.35,0.95,-0.85768,0.00017,8.18014]
[1777465871925,36.25,77069.54,0.95,-0.85708,0.00017,8.2039]
[1777465873939,36.25,77062.23,0.95,-0.85829,0.00017,8.15595]
[1777465878974,36.26,77062.21,0.95,-0.85823,0.00017,8.15817]
[1777465884012,36.27,77059.05,0.95,-0.85871,0.00017,8.13923]
[1777465888037,36.27,77065.63,0.95,-0.85756,0.00017,8.18464]
[1777465892065,36.28,77072.69,0.95,-0.85643,0.00017,8.22582]
[1777465893073,36.28,77082.14,0.95,-0.85479,0.00017,8.28989]
[1777465898107,36.28,77086.36,0.95,-0.85403,0.00017,8.31957]
[1777465903143,36.29,77088.39,0.95,-0.85365,0.00017,8.33434]
[1777465908178,36.29,77086.17,0.95,-0.85401,0.00017,8.32035]
[1777465910382,36.29,77099.03,0.95,-0.85176,0.00018,8.40766]
[1777465912206,36.32,77101.47,0.95,-0.85117,0.00018,8.43022]
[1777465917241,36.32,77102.62,0.95,-0.85095,0.00018,8.43863]
[1777465922276,36.32,77103.17,0.95,-0.85085,0.00018,8.44267]
[1777465924289,36.32,77095.01,0.95,-0.85227,0.00017,8.38769]
[1777465929330,36.32,77080.12,0.95,-0.85484,0.00017,8.28786]
[1777465930525,36.32,77068.95,0.95,-0.85676,0.00017,8.2126]
[1777465931344,36.32,77068.95,0.95,-0.85676,0.00017,8.21273]
[1777465934365,36.33,77063.57,0.95,-0.85767,0.00017,8.17697]
[1777465939400,36.33,77060.73,0.95,-0.85812,0.00017,8.15891]
[1777465940595,36.33,77055.51,0.95,-0.859,0.00017,8.12398]
[1777465943428,36.33,77061.03,0.95,-0.85805,0.00017,8.16186]
[1777465947456,36.34,77054.9,0.95,-0.85907,0.00017,8.12147]
[1777465950667,36.34,77048.87,0.95,-0.86006,0.00017,8.08171]
[1777465955512,36.35,77033.63,0.95,-0.86269,0.00017,7.97319]
[1777465956519,36.35,77026.3,0.95,-0.8639,0.00017,7.92427]
[1777465957526,36.35,77025.19,0.95,-0.86408,0.00017,7.91711]
[1777465960737,36.35,77017.8,0.95,-0.86527,0.00016,7.86848]
[1777465966591,36.36,77024.51,0.95,-0.86413,0.00017,7.91486]
[1777465971626,36.36,77022.42,0.95,-0.86444,0.00016,7.90223]
[1777465976665,36.37,77025.76,0.95,-0.86386,0.00017,7.92582]
[1777465981732,36.37,77022.31,0.95,-0.8644,0.00016,7.90395]
[1777465986764,36.37,77027.92,0.95,-0.86344,0.00017,7.9427]
[1777465988777,36.38,77035.35,0.95,-0.8622,0.00017,7.99287]
[1777465990797,36.38,77041.01,0.95,-0.86124,0.00017,8.03109]
[1777465992807,36.38,77032.1,0.95,-0.86273,0.00017,7.97153]
[1777465993812,36.38,77028.01,0.95,-0.8634,0.00017,7.94429]
[1777465998849,36.38,77027.54,0.95,-0.86345,0.00017,7.94211]
[1777466003885,36.39,77022.73,0.95,-0.86423,0.00017,7.91092]
[1777466005900,36.39,77019.92,0.95,-0.86468,0.00016,7.89265]
[1777466011089,36.39,77007.42,0.95,-0.86679,0.00016,7.80329]
[1777466012948,36.39,77002.4,0.95,-0.8676,0.00016,7.76995]
[1777466014962,36.4,76999.56,0.95,-0.86805,0.00016,7.75142]
[1777466019996,36.4,76997.2,0.95,-0.86839,0.00016,7.73756]
[1777466024026,36.41,76991.9,0.95,-0.8692,0.00016,7.70375]
[1777466025035,36.41,76986.55,0.95,-0.87006,0.00016,7.66846]
[1777466026040,36.41,76981.2,0.95,-0.87089,0.00016,7.63363]
[1777466031240,36.42,76967.95,0.95,-0.87295,0.00016,7.54776]
[1777466034096,36.42,76964.12,0.95,-0.87353,0.00016,7.52313]
[1777466039130,36.43,76971.38,0.95,-0.87235,0.00016,7.57265]
[1777466041309,36.43,76965.45,0.95,-0.87327,0.00016,7.5342]
[1777466042152,36.43,76965.45,0.95,-0.87327,0.00016,7.53441]
[1777466043158,36.43,76949.9,0.95,-0.87569,0.00016,7.43211]
[1777466047186,36.46,76959.48,0.95,-0.87401,0.00016,7.50278]
[1777466048194,36.46,76964.65,0.95,-0.87319,0.00016,7.5374]
[1777466053230,36.5,76969.24,0.95,-0.87224,0.00016,7.57719]
[1777466058267,36.56,76971.53,0.95,-0.87144,0.00016,7.6102]
[1777466061449,36.58,76984.68,0.95,-0.86919,0.00016,7.70342]
[1777466064306,36.59,76977.11,0.95,-0.87039,0.00016,7.654]
[1777466069343,36.6,76976.75,0.95,-0.87035,0.00016,7.65566]
[1777466074378,36.61,76975.59,0.95,-0.8706,0.00016,7.64176]
[1777466077403,36.61,76973.98,0.95,-0.87084,0.00016,7.63199]
[1777466082434,36.61,76978.21,0.95,-0.87013,0.00016,7.66133]
[1777466087477,36.62,76978.34,0.95,-0.87008,0.00016,7.6635]
[1777466092512,36.62,76981.44,0.95,-0.86955,0.00016,7.68526]
[1777466097547,36.63,76985.88,0.95,-0.86881,0.00016,7.71574]
[1777466101732,36.63,76995.94,0.95,-0.86718,0.00016,7.78306]
[1777466103589,36.63,76997.66,0.95,-0.86689,0.00016,7.79468]
[1777466106610,36.64,76989.63,0.95,-0.86817,0.00016,7.74226]
[1777466108624,36.64,76989.53,0.95,-0.86818,0.00016,7.74193]
[1777466109633,36.64,76994.8,0.95,-0.86732,0.00016,7.77722]
[1777466111802,36.64,77004.28,0.95,-0.86576,0.00016,7.84074]
[1777466113661,36.64,77005.72,0.95,-0.86551,0.00016,7.85085]
[1777466118695,36.65,76992.51,0.95,-0.86763,0.00016,7.76444]
[1777466119702,36.65,76987.84,0.95,-0.86838,0.00016,7.73368]
[1777466121874,36.65,76986.37,0.95,-0.8686,0.00016,7.72438]
[1777466127759,36.65,76990.01,0.95,-0.86798,0.00016,7.74979]
[1777466132794,36.66,76994.6,0.95,-0.86732,0.00016,7.77358]
[1777466134808,36.66,76997.78,0.95,-0.8668,0.00016,7.79494]
[1777466137829,36.66,77002.87,0.95,-0.86597,0.00016,7.82905]
[1777466139843,36.66,77006.33,0.95,-0.86539,0.00016,7.85261]
[1777466141857,36.66,77000.83,0.95,-0.86627,0.00016,7.81674]
[1777466144878,36.67,76996.71,0.95,-0.86693,0.00016,7.78982]
[1777466149913,36.67,77001.73,0.95,-0.86609,0.00016,7.82383]
[1777466150920,36.67,77004.11,0.95,-0.8657,0.00016,7.8397]
[1777466153941,36.67,77011.61,0.95,-0.86447,0.00016,7.88988]
[1777466154947,36.67,77023.01,0.95,-0.86259,0.00017,7.96584]
[1777466155955,36.67,77027.65,0.95,-0.86181,0.00017,7.99683]
[1777466157969,36.67,77031.62,0.95,-0.86115,0.00017,8.02341]
[1777466163009,36.68,77034.68,0.95,-0.86061,0.00017,8.04489]
[1777466168044,36.68,77037.09,0.95,-0.86021,0.00017,8.06106]
[1777466173080,36.68,77037.26,0.95,-0.86018,0.00017,8.06223]
[1777466176100,36.68,77025.32,0.95,-0.86216,0.00017,7.98282]
[1777466177106,36.68,77021.85,0.95,-0.86274,0.00017,7.95986]
[1777466180128,36.68,77017.31,0.95,-0.86348,0.00016,7.92994]
[1777466182301,36.68,77008.24,0.95,-0.86496,0.00016,7.86985]
[1777466188184,36.68,77004.46,0.95,-0.86558,0.00016,7.84474]
[1777466191205,36.68,76997.82,0.95,-0.86676,0.00016,7.79338]
[1777466196240,36.68,76995.32,0.95,-0.86715,0.00016,7.77727]
[1777466201275,36.68,76997.71,0.95,-0.86675,0.00016,7.79358]
[1777466206310,36.69,76994.35,0.95,-0.86728,0.00016,7.77184]
[1777466211345,36.69,76993.68,0.95,-0.86738,0.00016,7.76809]
[1777466216380,36.69,76991.29,0.95,-0.86774,0.00016,7.75304]
[1777466221415,36.69,76990.69,0.95,-0.86782,0.00016,7.7499]
[1777466226449,36.7,77001.82,0.95,-0.86599,0.00016,7.82448]
[1777466227457,36.7,77009.39,0.95,-0.86475,0.00016,7.87487]
[1777466232655,36.7,77010.86,0.95,-0.86449,0.00016,7.88563]
[1777466234507,36.7,77016.85,0.95,-0.86349,0.00016,7.92596]
[1777466235514,36.71,77023.17,0.95,-0.86244,0.00017,7.96825]
[1777466240549,36.71,77023.98,0.95,-0.86227,0.00017,7.97515]
[1777466242725,36.71,77014.33,0.95,-0.86384,0.00016,7.91174]
[1777466245586,36.72,77013.21,0.95,-0.864,0.00016,7.90551]
[1777466250618,36.73,77013.22,0.95,-0.86394,0.00016,7.90761]
[1777466255653,36.73,77015.42,0.95,-0.86364,0.00016,7.91663]
[1777466260689,36.74,77023.47,0.95,-0.86226,0.00017,7.97189]
[1777466263709,36.74,77024.9,0.95,-0.862,0.00017,7.98228]
[1777466268745,36.75,77026.5,0.95,-0.8617,0.00017,7.99436]
[1777466272940,36.75,77037.94,0.95,-0.85976,0.00017,8.07154]
[1777466274789,36.76,77040.46,0.95,-0.85933,0.00017,8.08874]
[1777466279822,36.76,77037.7,0.95,-0.85977,0.00017,8.07125]
[1777466284857,36.76,77037.88,0.95,-0.85972,0.00017,8.07344]
[1777466286871,36.76,77032.33,0.95,-0.86063,0.00017,8.03696]
[1777466287878,36.77,77031.95,0.95,-0.86069,0.00017,8.03469]
[1777466293082,36.77,77030.42,0.95,-0.86091,0.00017,8.02583]
[1777466298955,36.78,77031.18,0.95,-0.86074,0.00017,8.03243]
[1777466303994,36.78,77026.93,0.95,-0.86142,0.00017,8.00561]
[1777466309028,36.79,77026.76,0.95,-0.8614,0.00017,8.00601]
[1777466314067,36.79,77027.0,0.95,-0.86143,0.00017,8.0016]
[1777466319103,36.8,77022.82,0.95,-0.86208,0.00017,7.97559]
[1777466323132,36.81,77028.14,0.95,-0.86116,0.00017,8.01227]
[1777466328167,36.81,77031.1,0.95,-0.86063,0.00017,8.03349]
[1777466330180,36.81,77039.9,0.95,-0.85914,0.00017,8.09245]
[1777466332194,36.82,77044.64,0.95,-0.85834,0.00017,8.12431]
[1777466337229,36.82,77044.82,0.95,-0.85829,0.00017,8.12631]
[1777466342264,36.82,77047.4,0.95,-0.85783,0.00017,8.1442]
[1777466347299,36.82,77045.48,0.95,-0.85814,0.00017,8.13207]
[1777466352335,36.83,77043.46,0.95,-0.85846,0.00017,8.1193]
[1777466357373,36.83,77045.77,0.95,-0.85805,0.00017,8.1355]
[1777466362409,36.83,77043.05,0.95,-0.8585,0.00017,8.11801]
[1777466368448,36.83,77041.31,0.95,-0.85877,0.00017,8.10718]
[1777466373642,36.84,77048.07,0.95,-0.85772,0.00017,8.14504]
[1777466375497,36.84,77054.33,0.95,-0.85666,0.00017,8.18669]
[1777466380532,36.84,77050.21,0.95,-0.85737,0.00017,8.15887]
[1777466385569,36.83,77052.83,0.95,-0.85695,0.00017,8.17546]
[1777466390604,36.83,77051.01,0.95,-0.85729,0.00017,8.16221]
[1777466396645,36.82,77050.78,0.95,-0.85736,0.00017,8.15926]
[1777466401682,36.82,77054.03,0.95,-0.85682,0.00017,8.18074]
[1777466405709,36.82,77061.02,0.95,-0.85561,0.00017,8.22781]
[1777466408730,36.82,77071.19,0.95,-0.85386,0.00017,8.29581]
[1777466413931,36.83,77077.5,0.95,-0.85278,0.00017,8.33793]
[1777466415779,36.83,77085.43,0.95,-0.8514,0.00017,8.39078]
[1777466416786,36.82,77090.1,0.95,-0.85059,0.00017,8.42184]
[1777466417795,36.82,77095.33,0.95,-0.84968,0.00018,8.4566]
[1777466419808,36.82,77106.25,0.95,-0.84777,0.00018,8.52935]
[1777466420814,36.82,77111.36,0.95,-0.84686,0.00018,8.56365]
[1777466421826,36.82,77105.16,0.95,-0.84796,0.00018,8.52194]
[1777466424002,36.82,77096.57,0.95,-0.84948,0.00018,8.46411]
[1777466429885,36.82,77093.95,0.95,-0.84997,0.00017,8.44554]
[1777466434071,36.81,77099.04,0.95,-0.8492,0.00018,8.47123]
[1777466436936,36.81,77101.35,0.95,-0.84881,0.00018,8.48606]
[1777466440963,36.8,77095.84,0.95,-0.84986,0.00018,8.44624]
[1777466445998,36.8,77097.07,0.95,-0.84967,0.00018,8.45363]
[1777466451040,36.79,77101.28,0.95,-0.84895,0.00018,8.48091]
[1777466456073,36.79,77102.23,0.95,-0.84881,0.00018,8.48643]
[1777466461109,36.79,77103.29,0.95,-0.84864,0.00018,8.49268]
[1777466466143,36.78,77107.78,0.95,-0.84787,0.00018,8.52186]
[1777466471180,36.78,77107.77,0.95,-0.8479,0.00018,8.52085]
[1777466476216,36.78,77108.06,0.95,-0.84787,0.00018,8.52192]
[1777466481251,36.77,77106.73,0.95,-0.84813,0.00018,8.51211]
[1777466486286,36.77,77104.28,0.95,-0.84859,0.00018,8.4949]
[1777466488300,36.77,77110.03,0.95,-0.84758,0.00018,8.53303]
[1777466489308,36.77,77112.88,0.95,-0.84708,0.00018,8.55188]
[1777466491321,36.77,77115.82,0.95,-0.84667,0.00018,8.56371]
[1777466496357,36.76,77111.72,0.95,-0.84742,0.00018,8.53547]
[1777466501391,36.76,77111.92,0.95,-0.84741,0.00018,8.53571]
[1777466506426,36.75,77111.77,0.95,-0.84747,0.00018,8.53361]
[1777466508439,36.75,77104.53,0.95,-0.84875,0.00018,8.48511]
[1777466510455,36.75,77101.32,0.95,-0.84932,0.00018,8.46335]
[1777466515489,36.75,77104.49,0.95,-0.84878,0.00018,8.48395]
[1777466520525,36.75,77107.95,0.95,-0.84819,0.00018,8.50639]
[1777466524702,36.74,77112.33,0.95,-0.84743,0.00018,8.53513]
[1777466530594,36.74,77110.06,0.95,-0.84784,0.00018,8.5196]
[1777466535629,36.74,77109.06,0.95,-0.84803,0.00018,8.51259]
[1777466540664,36.74,77107.91,0.95,-0.84824,0.00018,8.50457]
[1777466545699,36.74,77108.27,0.95,-0.84818,0.00018,8.50662]
[1777466550733,36.74,77108.85,0.95,-0.84809,0.00018,8.5101]
[1777466555769,36.74,77108.57,0.95,-0.84826,0.00018,8.50026]
[1777466560804,36.74,77109.88,0.95,-0.84803,0.00018,8.5087]
[1777466565839,36.73,77110.24,0.95,-0.84798,0.00018,8.51074]
[1777466570874,36.73,77114.75,0.95,-0.84719,0.00018,8.54048]
[1777466575057,36.73,77122.78,0.95,-0.84578,0.00018,8.59364]
[1777466580944,36.73,77123.62,0.95,-0.84564,0.00018,8.59892]
[1777466585127,36.73,77129.68,0.95,-0.84457,0.00018,8.63885]
[1777466587993,36.72,77131.52,0.95,-0.84424,0.00018,8.65103]
[1777466594035,36.72,77130.85,0.95,-0.84439,0.00018,8.64565]
[1777466599079,36.72,77129.1,0.95,-0.8447,0.00018,8.634]
[1777466605266,36.72,77125.16,0.95,-0.84541,0.00018,8.60765]
[1777466611160,36.72,77126.34,0.95,-0.84529,0.00018,8.6083]
[1777466616195,36.72,77123.04,0.95,-0.84589,0.00018,8.58592]
[1777466621230,36.72,77123.78,0.95,-0.84577,0.00018,8.59029]
[1777466626266,36.72,77120.32,0.95,-0.8464,0.00018,8.56667]
[1777466627271,36.72,77115.27,0.95,-0.8473,0.00018,8.53278]
[1777466629286,36.72,77111.35,0.95,-0.848,0.00018,8.50649]
[1777466634321,36.72,77110.59,0.95,-0.84814,0.00018,8.50136]
[1777466639357,36.72,77109.64,0.95,-0.84831,0.00018,8.49492]
[1777466644392,36.72,77112.49,0.95,-0.8478,0.00018,8.5139]
[1777466646406,36.72,77115.46,0.95,-0.84728,0.00018,8.53364]
[1777466651441,36.71,77117.16,0.95,-0.84699,0.00018,8.54459]
[1777466653454,36.72,77124.06,0.95,-0.84575,0.00018,8.59106]
[1777466655469,36.72,77132.1,0.95,-0.8443,0.00018,8.64513]
[1777466657483,36.72,77133.03,0.95,-0.84413,0.00018,8.65147]
[1777466660504,36.72,77127.78,0.95,-0.84507,0.00018,8.61641]
[1777466661512,36.72,77124.08,0.95,-0.84573,0.00018,8.59171]
[1777466663525,36.72,77120.63,0.95,-0.84635,0.00018,8.56866]
[1777466668560,36.72,77123.27,0.95,-0.84588,0.00018,8.58624]
[1777466673594,36.72,77124.45,0.95,-0.84579,0.00018,8.58614]
[1777466678630,36.71,77119.02,0.95,-0.84676,0.00018,8.54953]
[1777466683664,36.71,77119.58,0.95,-0.84666,0.00018,8.55332]
[1777466688700,36.71,77121.03,0.95,-0.8464,0.00018,8.56307]
[1777466692727,36.71,77126.65,0.95,-0.8454,0.00018,8.60065]
[1777466697763,36.71,77126.58,0.95,-0.84542,0.00018,8.6]
[1777466702799,36.71,77125.49,0.95,-0.84561,0.00018,8.59256]
[1777466707833,36.71,77127.82,0.95,-0.8452,0.00018,8.60805]
[1777466709847,36.71,77134.87,0.95,-0.84393,0.00018,8.65536]
[1777466710854,36.71,77140.44,0.95,-0.84292,0.00018,8.69278]
[1777466716042,36.71,77144.16,0.95,-0.84224,0.00018,8.71795]
[1777466722938,36.72,77140.41,0.95,-0.84291,0.00018,8.69324]
[1777466727973,36.72,77144.83,0.95,-0.8421,0.00018,8.72312]
[1777466733007,36.72,77146.04,0.95,-0.84198,0.00018,8.72375]
[1777466738042,36.72,77146.01,0.95,-0.84198,0.00018,8.72373]
[1777466743078,36.72,77147.26,0.95,-0.84175,0.00018,8.73226]
[1777466748113,36.72,77147.74,0.95,-0.84166,0.00018,8.73556]
[1777466753148,36.72,77149.97,0.95,-0.84125,0.00018,8.75057]
[1777466758183,36.72,77148.75,0.95,-0.84147,0.00018,8.74245]
[1777466763219,36.72,77148.36,0.95,-0.84154,0.00018,8.74001]
[1777466768253,36.72,77147.9,0.95,-0.84162,0.00018,8.73702]
[1777466773288,36.72,77145.07,0.95,-0.84214,0.00018,8.71809]
[1777466778324,36.72,77143.94,0.95,-0.84234,0.00018,8.71064]
[1777466783359,36.72,77138.06,0.95,-0.8434,0.00018,8.67134]
[1777466784367,36.72,77130.39,0.95,-0.84478,0.00018,8.62001]
[1777466785373,36.72,77123.7,0.95,-0.84598,0.00018,8.57532]
[1777466786537,36.72,77123.34,0.95,-0.84604,0.00018,8.5731]
[1777466792422,36.73,77125.13,0.95,-0.84579,0.00018,8.57866]
[1777466797457,36.73,77124.79,0.95,-0.84582,0.00018,8.57746]
[1777466802493,36.74,77128.91,0.95,-0.84506,0.00018,8.60604]
[1777466805517,36.74,77134.82,0.95,-0.84398,0.00018,8.64609]
[1777466810553,36.74,77138.3,0.95,-0.84334,0.00018,8.66996]
[1777466815587,36.74,77137.7,0.95,-0.84343,0.00018,8.66637]
[1777466817602,36.74,77143.08,0.95,-0.84246,0.00018,8.7025]
[1777466822636,36.74,77143.4,0.95,-0.8424,0.00018,8.70465]
[1777466827672,36.74,77142.32,0.95,-0.84259,0.00018,8.69737]
[1777466831699,36.74,77137.1,0.95,-0.84354,0.00018,8.66235]
[1777466834720,36.74,77135.13,0.95,-0.84389,0.00018,8.64924]
[1777466839755,36.74,77137.79,0.95,-0.84341,0.00018,8.66713]
[1777466844791,36.74,77135.87,0.95,-0.84376,0.00018,8.65421]
[1777466849827,36.74,77136.85,0.95,-0.84359,0.00018,8.66069]
[1777466854862,36.74,77140.78,0.95,-0.84299,0.00018,8.67919]
[1777466861911,36.74,77143.11,0.95,-0.84258,0.00018,8.69436]
[1777466867097,36.74,77146.5,0.95,-0.84197,0.00018,8.7166]
[1777466872987,36.74,77148.33,0.95,-0.84165,0.00018,8.72832]
[1777466878024,36.73,77150.72,0.95,-0.84123,0.00018,8.74384]
[1777466883058,36.73,77152.32,0.95,-0.84096,0.00018,8.75402]
[1777466888093,36.73,77150.32,0.95,-0.84133,0.00018,8.74023]
[1777466893127,36.73,77146.92,0.95,-0.84196,0.00018,8.71716]
[1777466898163,36.73,77143.84,0.95,-0.84253,0.00018,8.69616]
[1777466903198,36.72,77141.88,0.95,-0.84292,0.00018,8.68187]
[1777466908233,36.72,77143.05,0.95,-0.84274,0.00018,8.68851]
[1777466913269,36.71,77143.12,0.95,-0.84287,0.00018,8.68007]
[1777466918303,36.71,77142.4,0.95,-0.84301,0.00018,8.67472]
[1777466920318,36.71,77137.01,0.95,-0.84399,0.00018,8.63859]
[1777466925355,36.71,77136.87,0.95,-0.84401,0.00018,8.63785]
[1777466927519,36.71,77127.25,0.95,-0.84573,0.00018,8.57347]
[1777466929385,36.71,77128.11,0.95,-0.84557,0.00018,8.57942]
[1777466934418,36.72,77126.02,0.95,-0.84593,0.00018,8.56616]
[1777466939453,36.72,77128.84,0.95,-0.8454,0.00018,8.58581]
[1777466944488,36.72,77131.28,0.95,-0.84495,0.00018,8.60278]
[1777466949522,36.72,77130.43,0.95,-0.84509,0.00018,8.59764]
[1777466954559,36.73,77131.9,0.95,-0.8448,0.00018,8.6081]
[1777466959595,36.73,77134.04,0.95,-0.8444,0.00018,8.62299]
[1777466964630,36.73,77134.67,0.95,-0.84428,0.00018,8.62769]
[1777466967799,36.73,77112.43,0.95,-0.84825,0.00018,8.47883]
[1777466968657,36.73,77111.88,0.95,-0.84836,0.00018,8.47492]
[1777466969663,36.73,77104.76,0.95,-0.84962,0.00018,8.42712]
[1777466970671,36.73,77104.53,0.95,-0.84966,0.00018,8.42548]
[1777466975706,36.73,77105.47,0.95,-0.84961,0.00018,8.42371]
[1777466980741,36.73,77105.55,0.95,-0.84961,0.00018,8.42389]
[1777466985776,36.72,77100.88,0.95,-0.85044,0.00018,8.39246]
[1777466991817,36.73,77102.27,0.95,-0.85019,0.00018,8.40179]
[1777466996855,36.73,77103.62,0.95,-0.84995,0.00018,8.41084]
[1777467001890,36.73,77104.39,0.95,-0.84982,0.00018,8.41604]
[1777467006926,36.73,77106.74,0.95,-0.8494,0.00018,8.43181]
[1777467011961,36.73,77107.36,0.95,-0.84929,0.00018,8.43594]
[1777467015990,36.73,77114.59,0.95,-0.84801,0.00018,8.48428]
[1777467021027,36.73,77120.16,0.95,-0.84702,0.00018,8.52159]
[1777467026061,36.73,77119.63,0.95,-0.84711,0.00018,8.51838]
[1777467031096,36.73,77119.45,0.95,-0.84724,0.00018,8.50972]
[1777467036131,36.73,77117.77,0.95,-0.84753,0.00018,8.49871]
[1777467041166,36.73,77116.58,0.95,-0.84774,0.00018,8.49098]
[1777467046202,36.73,77117.21,0.95,-0.84762,0.00018,8.49539]
[1777467048364,36.73,77123.91,0.95,-0.84642,0.00018,8.54027]
[1777467054258,36.73,77120.61,0.95,-0.84702,0.00018,8.51812]
[1777467057278,36.73,77112.93,0.95,-0.84838,0.00018,8.46682]
[1777467062314,36.73,77116.31,0.95,-0.84777,0.00018,8.48968]
[1777467067348,36.73,77120.9,0.95,-0.84695,0.00018,8.52055]
[1777467072385,36.73,77121.04,0.95,-0.84693,0.00018,8.52146]
[1777467077420,36.73,77124.75,0.95,-0.84626,0.00018,8.54629]
[1777467082456,36.73,77125.16,0.95,-0.84619,0.00018,8.54898]
[1777467087491,36.73,77130.51,0.95,-0.84523,0.00018,8.585]
[1777467088650,36.73,77135.98,0.95,-0.84424,0.00018,8.62181]
[1777467090512,36.73,77137.41,0.95,-0.84397,0.00018,8.63165]
[1777467095547,36.74,77139.36,0.95,-0.84371,0.00018,8.63761]
[1777467099575,36.74,77142.21,0.95,-0.84319,0.00018,8.65702]
[1777467104610,36.74,77141.38,0.95,-0.84333,0.00018,8.65174]
[1777467107631,36.74,77150.6,0.95,-0.84165,0.00018,8.71358]
[1777467109646,36.74,77153.86,0.95,-0.84106,0.00018,8.73532]
[1777467114681,36.74,77154.49,0.95,-0.84095,0.00018,8.73922]
[1777467119716,36.74,77154.03,0.95,-0.84104,0.00018,8.73585]
[1777467124759,36.74,77156.17,0.95,-0.84066,0.00018,8.74992]
[1777467129797,36.73,77157.74,0.95,-0.84038,0.00018,8.76011]
[1777467130796,36.73,77152.61,0.95,-0.84132,0.00018,8.72567]
[1777467135830,36.73,77154.81,0.95,-0.84092,0.00018,8.74027]
[1777467140866,36.73,77157.6,0.95,-0.84042,0.00018,8.75876]
[1777467145901,36.73,77159.62,0.95,-0.84006,0.00018,8.772]
[1777467150937,36.73,77161.63,0.95,-0.8397,0.00018,8.78505]
[1777467155973,36.73,77165.48,0.95,-0.83911,0.00018,8.80263]
[1777467161008,36.73,77164.51,0.95,-0.8393,0.00018,8.79569]
[1777467166043,36.72,77168.7,0.95,-0.83854,0.00018,8.82334]
[1777467171078,36.72,77170.17,0.95,-0.83828,0.00019,8.83269]
[1777467176113,36.72,77172.28,0.95,-0.83791,0.00019,8.84632]
[1777467181150,36.72,77171.68,0.95,-0.83803,0.00019,8.84172]
[1777467186182,36.71,77172.05,0.95,-0.83798,0.00019,8.84371]
[1777467191218,36.71,77172.55,0.95,-0.8379,0.00019,8.84659]
[1777467196254,36.71,77173.78,0.95,-0.83769,0.00019,8.85434]
[1777467201288,36.71,77172.67,0.95,-0.8379,0.00019,8.84645]
[1777467206323,36.71,77173.58,0.95,-0.83775,0.00019,8.85215]
[1777467211358,36.71,77174.84,0.95,-0.83763,0.00019,8.85249]
[1777467216393,36.7,77175.59,0.95,-0.8375,0.00019,8.85712]
[1777467221428,36.7,77173.86,0.95,-0.83784,0.00019,8.84511]
[1777467226463,36.7,77174.91,0.95,-0.83765,0.00019,8.85179]
[1777467231499,36.7,77177.53,0.95,-0.83718,0.00019,8.86896]
[1777467236535,36.7,77174.79,0.95,-0.8377,0.00019,8.85018]
[1777467241568,36.7,77173.97,0.95,-0.83786,0.00019,8.8444]
[1777467246606,36.69,77173.86,0.95,-0.83788,0.00019,8.84346]
[1777467251639,36.69,77169.4,0.95,-0.83872,0.00018,8.81333]
[1777467254660,36.69,77163.36,0.95,-0.83983,0.00018,8.77281]
[1777467256680,36.69,77158.29,0.95,-0.84076,0.00018,8.73888]
[1777467259845,36.7,77153.18,0.95,-0.84169,0.00018,8.70483]
[1777467265743,36.7,77151.63,0.95,-0.84196,0.00018,8.69493]
[1777467270778,36.7,77151.63,0.95,-0.84195,0.00018,8.69532]
[1777467274806,36.7,77145.45,0.95,-0.84317,0.00018,8.64648]
[1777467279985,36.7,77147.18,0.95,-0.84284,0.00018,8.65862]
[1777467285883,36.7,77146.12,0.95,-0.84303,0.00018,8.65197]
[1777467290919,36.71,77147.13,0.95,-0.84283,0.00018,8.65906]
[1777467295957,36.71,77127.92,0.95,-0.84629,0.00018,8.53061]
[1777467296963,36.71,77119.23,0.95,-0.84785,0.00018,8.4724]
[1777467297970,36.71,77119.54,0.95,-0.84779,0.00018,8.47456]
[1777467298977,36.71,77109.71,0.95,-0.84954,0.00018,8.40862]
[1777467300138,36.71,77112.89,0.95,-0.84897,0.00018,8.43007]
[1777467306031,36.71,77107.67,0.95,-0.84986,0.00018,8.39655]
[1777467310208,36.72,77102.04,0.95,-0.85083,0.00018,8.35965]
[1777467316099,36.72,77099.87,0.95,-0.85119,0.00018,8.3458]
[1777467321135,36.72,77095.48,0.95,-0.85195,0.00017,8.31677]
[1777467326170,36.72,77090.19,0.95,-0.85287,0.00017,8.28168]
[1777467331210,36.72,77089.98,0.95,-0.853,0.00017,8.2731]
[1777467336242,36.72,77088.49,0.95,-0.85325,0.00017,8.26367]
[1777467341278,36.73,77089.23,0.95,-0.8531,0.00017,8.26916]
[1777467346311,36.73,77088.88,0.95,-0.85315,0.00017,8.26736]
[1777467351345,36.73,77092.3,0.95,-0.85254,0.00017,8.29063]
[1777467356385,36.73,77091.16,0.95,-0.85273,0.00017,8.28339]
[1777467361415,36.73,77090.36,0.95,-0.85286,0.00017,8.27838]
[1777467366451,36.73,77090.65,0.95,-0.8528,0.00017,8.28064]
[1777467371486,36.74,77089.52,0.95,-0.85299,0.00017,8.27337]
[1777467376520,36.74,77089.7,0.95,-0.85295,0.00017,8.27484]
[1777467379542,36.74,77095.77,0.95,-0.85189,0.00017,8.31546]
[1777467384579,36.74,77098.14,0.95,-0.85148,0.00018,8.33116]
[1777467388605,36.74,77103.21,0.95,-0.85059,0.00018,8.36487]
[1777467393640,36.74,77100.0,0.95,-0.85125,0.00018,8.33622]
[1777467396662,36.74,77094.82,0.95,-0.85215,0.00017,8.30203]
[1777467401696,36.74,77091.61,0.95,-0.85268,0.00017,8.28171]
[1777467406731,36.75,77089.83,0.95,-0.85298,0.00017,8.2703]
[1777467413781,36.75,77089.25,0.95,-0.85305,0.00017,8.26749]
[1777467418816,36.75,77088.67,0.95,-0.85315,0.00017,8.26385]
[1777467423851,36.76,77095.51,0.95,-0.85192,0.00017,8.31068]
[1777467425864,36.76,77100.54,0.95,-0.85103,0.00018,8.34467]
[1777467431065,36.76,77099.8,0.95,-0.85114,0.00018,8.34052]
[1777467436941,36.76,77100.65,0.95,-0.85096,0.00018,8.34722]
[1777467442985,36.77,77103.47,0.95,-0.85044,0.00018,8.36699]
[1777467448019,36.77,77104.51,0.95,-0.85024,0.00018,8.37468]
[1777467453054,36.77,77105.27,0.95,-0.85019,0.00018,8.37279]
[1777467458089,36.78,77110.82,0.95,-0.84918,0.00018,8.41102]
[1777467463124,36.78,77108.24,0.95,-0.8496,0.00018,8.39528]
[1777467465139,36.79,77104.64,0.95,-0.85021,0.00018,8.37192]
[1777467470176,36.79,77106.25,0.95,-0.84988,0.00018,8.38444]
[1777467475209,36.8,77107.17,0.95,-0.84968,0.00018,8.39222]
[1777467480244,36.81,77106.75,0.95,-0.84971,0.00018,8.391]
[1777467485279,36.81,77099.04,0.95,-0.85102,0.00018,8.34113]
[1777467487293,36.82,77095.08,0.95,-0.8517,0.00017,8.31526]
[1777467492327,36.82,77090.18,0.95,-0.85256,0.00017,8.28244]
[1777467497363,36.82,77086.67,0.95,-0.85317,0.00017,8.25913]
[1777467502399,36.82,77091.18,0.95,-0.85238,0.00017,8.28932]
[1777467507433,36.82,77090.56,0.95,-0.85247,0.00017,8.2859]
[1777467512469,36.82,77091.88,0.95,-0.85232,0.00017,8.28795]
[1777467518511,36.82,77091.33,0.95,-0.85242,0.00017,8.28428]
[1777467523550,36.83,77093.32,0.95,-0.85205,0.00017,8.29817]
[1777467528581,36.83,77090.67,0.95,-0.85249,0.00017,8.28143]
[1777467533616,36.83,77092.52,0.95,-0.85215,0.00017,8.29442]
[1777467538653,36.83,77091.39,0.95,-0.85234,0.00017,8.28726]
[1777467543687,36.83,77090.8,0.95,-0.85244,0.00017,8.2833]
[1777467548720,36.83,77089.54,0.95,-0.85266,0.00017,8.27495]
[1777467553756,36.83,77089.74,0.95,-0.85262,0.00017,8.27634]
[1777467558791,36.83,77089.8,0.95,-0.85261,0.00017,8.27683]
[1777467563826,36.84,77088.68,0.95,-0.85279,0.00017,8.27001]
[1777467568861,36.84,77088.9,0.95,-0.85272,0.00017,8.27283]
[1777467573898,36.85,77089.52,0.95,-0.85269,0.00017,8.27019]
[1777467578931,36.85,77090.79,0.95,-0.85243,0.00017,8.28002]
[1777467582135,36.85,77100.12,0.95,-0.85078,0.00018,8.3429]
[1777467587995,36.86,77095.82,0.95,-0.8515,0.00017,8.31542]
[1777467593030,36.86,77093.55,0.95,-0.85187,0.00017,8.3014]
[1777467600079,36.87,77092.07,0.95,-0.85209,0.00017,8.29317]
[1777467605115,36.87,77088.06,0.95,-0.85277,0.00017,8.26724]
[1777467609143,36.87,77093.22,0.95,-0.85186,0.00017,8.30199]
[1777467610150,36.87,77101.24,0.95,-0.85044,0.00018,8.35562]
[1777467611157,36.88,77102.75,0.95,-0.85017,0.00018,8.36583]
[1777467615187,36.88,77108.12,0.95,-0.84922,0.00018,8.40208]
[1777467620228,36.88,77113.39,0.95,-0.84826,0.00018,8.43815]
[1777467625267,36.89,77117.12,0.95,-0.84756,0.00018,8.46424]
[1777467630297,36.89,77120.28,0.95,-0.84697,0.00018,8.4865]
[1777467632484,36.89,77125.37,0.95,-0.84615,0.00018,8.51316]
[1777467638361,36.9,77131.13,0.95,-0.84509,0.00018,8.55266]
[1777467639361,36.9,77121.1,0.95,-0.84689,0.00018,8.48572]
[1777467640367,36.9,77107.89,0.95,-0.84923,0.00018,8.39773]
[1777467641374,36.9,77106.3,0.95,-0.84951,0.00018,8.38727]
[1777467646412,36.9,77107.03,0.95,-0.84939,0.00018,8.39197]
[1777467651447,36.9,77108.93,0.95,-0.84906,0.00018,8.40424]
[1777467653461,36.9,77116.04,0.95,-0.8478,0.00018,8.45164]
[1777467658497,36.9,77119.66,0.95,-0.84714,0.00018,8.47618]
[1777467663534,36.9,77122.34,0.95,-0.84666,0.00018,8.49435]
[1777467665546,36.9,77129.73,0.95,-0.84532,0.00018,8.54411]
[1777467667560,36.9,77132.03,0.95,-0.84489,0.00018,8.55983]
[1777467669574,36.9,77148.45,0.95,-0.84191,0.00018,8.66968]
[1777467670607,36.9,77161.39,0.95,-0.83954,0.00018,8.75602]
[1777467671589,36.9,77161.47,0.95,-0.83952,0.00018,8.75668]
[1777467676625,36.9,77160.25,0.95,-0.83976,0.00018,8.74831]
[1777467681659,36.9,77162.87,0.95,-0.83928,0.00018,8.76541]
[1777467685688,36.9,77151.54,0.95,-0.84137,0.00018,8.68949]
[1777467686694,36.9,77148.92,0.95,-0.84185,0.00018,8.67202]
[1777467691729,36.9,77145.59,0.95,-0.84256,0.00018,8.64237]
[1777467696764,36.9,77144.42,0.95,-0.84276,0.00018,8.63495]
[1777467701799,36.9,77146.21,0.95,-0.84242,0.00018,8.64717]
[1777467704820,36.9,77151.72,0.95,-0.84142,0.00018,8.68397]
[1777467709856,36.9,77153.26,0.95,-0.84114,0.00018,8.69417]
[1777467714891,36.9,77158.02,0.95,-0.84027,0.00018,8.72585]
[1777467719925,36.9,77160.35,0.95,-0.83985,0.00018,8.74111]
[1777467724960,36.9,77163.05,0.95,-0.83936,0.00018,8.75873]
[1777467729995,36.9,77164.27,0.95,-0.83915,0.00018,8.76641]
[1777467735032,36.9,77151.7,0.95,-0.84147,0.00018,8.68227]
[1777467740068,36.9,77148.07,0.95,-0.84212,0.00018,8.65821]
[1777467745102,36.9,77147.61,0.95,-0.8422,0.00018,8.65533]
[1777467750137,36.9,77145.53,0.95,-0.84257,0.00018,8.6417]
[1777467755171,36.9,77146.19,0.95,-0.84256,0.00018,8.63866]
[1777467760207,36.9,77147.53,0.95,-0.8423,0.00018,8.64788]
[1777467762222,36.9,77155.16,0.95,-0.84091,0.00018,8.69882]
[1777467763405,36.9,77166.94,0.95,-0.83874,0.00018,8.77735]
[1777467764236,36.9,77166.94,0.95,-0.83875,0.00018,8.77722]
[1777467769271,36.9,77166.37,0.95,-0.83887,0.00018,8.77268]
[1777467774305,36.9,77167.7,0.95,-0.83865,0.00018,8.78081]
[1777467776319,36.89,77173.11,0.95,-0.83766,0.00019,8.8166]
[1777467781358,36.89,77172.61,0.95,-0.83778,0.00019,8.81233]
[1777467783545,36.89,77166.82,0.95,-0.83886,0.00018,8.77334]
[1777467784377,36.89,77166.82,0.95,-0.83886,0.00018,8.77321]
[1777467789411,36.89,77164.38,0.95,-0.83933,0.00018,8.75635]
[1777467794446,36.88,77163.81,0.95,-0.83945,0.00018,8.75207]
[1777467799483,36.88,77163.14,0.95,-0.83958,0.00018,8.74723]
[1777467804516,36.88,77162.57,0.95,-0.83969,0.00018,8.74312]
[1777467806531,36.88,77154.91,0.95,-0.8411,0.00018,8.69194]
[1777467808545,36.88,77150.48,0.95,-0.84191,0.00018,8.66242]
[1777467811565,36.88,77144.93,0.95,-0.84302,0.00018,8.61785]
[1777467813758,36.88,77137.97,0.95,-0.84428,0.00018,8.57162]
[1777467820627,36.89,77138.34,0.95,-0.84418,0.00018,8.5752]
[1777467825663,36.89,77138.65,0.95,-0.8441,0.00018,8.57806]
[1777467830699,36.89,77135.02,0.95,-0.84473,0.00018,8.55479]
[1777467835733,36.9,77134.39,0.95,-0.84483,0.00018,8.55114]
[1777467837747,36.9,77128.74,0.95,-0.84585,0.00018,8.51349]
[1777467842782,36.9,77127.03,0.95,-0.84615,0.00018,8.50234]
[1777467847818,36.9,77124.41,0.95,-0.84663,0.00018,8.48434]
[1777467851847,36.89,77118.68,0.95,-0.84767,0.00018,8.44561]
[1777467852854,36.89,77110.24,0.95,-0.84917,0.00018,8.38929]
[1777467854038,36.89,77106.95,0.95,-0.84975,0.00018,8.36735]
[1777467862924,36.89,77107.1,0.95,-0.84972,0.00018,8.36854]
[1777467867959,36.89,77108.35,0.95,-0.8495,0.00018,8.37696]
[1777467872994,36.89,77109.55,0.95,-0.84939,0.00018,8.37738]
[1777467878028,36.89,77109.89,0.95,-0.84933,0.00018,8.37974]
[1777467883063,36.9,77109.04,0.95,-0.84947,0.00018,8.37418]
[1777467888099,36.9,77110.0,0.95,-0.8493,0.00018,8.38067]
[1777467893134,36.9,77113.9,0.95,-0.84861,0.00018,8.40659]
[1777467898169,36.9,77109.42,0.95,-0.8494,0.00018,8.3768]
[1777467901190,36.9,77102.15,0.95,-0.85068,0.00018,8.32854]
[1777467906224,36.9,77099.22,0.95,-0.85118,0.00018,8.3096]
[1777467911259,36.9,77102.01,0.95,-0.85068,0.00018,8.32875]
[1777467916296,36.9,77103.98,0.95,-0.85031,0.00018,8.34239]
[1777467919316,36.9,77110.04,0.95,-0.84924,0.00018,8.38299]
[1777467923343,36.91,77104.68,0.95,-0.85018,0.00018,8.34755]
[1777467928378,36.91,77098.84,0.95,-0.85119,0.00018,8.30917]
[1777467934600,36.91,77097.11,0.95,-0.85159,0.00018,8.29058]
[1777467940465,36.91,77086.59,0.95,-0.85341,0.00017,8.22115]
[1777467941470,36.91,77074.05,0.95,-0.85557,0.00017,8.13803]
[1777467942476,36.91,77070.31,0.95,-0.85621,0.00017,8.1135]
[1777467947512,36.92,77074.01,0.95,-0.85553,0.00017,8.13961]
[1777467948520,36.92,77065.77,0.95,-0.85693,0.00017,8.08526]
[1777467949526,36.92,77064.19,0.95,-0.85719,0.00017,8.07517]
[1777467954739,36.93,77060.25,0.95,-0.85784,0.00017,8.05016]
[1777467959596,36.93,77054.43,0.95,-0.8588,0.00017,8.0126]
[1777467964809,36.93,77053.24,0.95,-0.85897,0.00017,8.00586]
[1777467965640,36.94,77046.8,0.95,-0.86005,0.00017,7.96347]
[1777467967652,36.94,77044.52,0.95,-0.86042,0.00017,7.9489]
[1777467969670,36.94,77041.32,0.95,-0.86096,0.00017,7.92788]
[1777467972687,36.94,77035.09,0.95,-0.86199,0.00017,7.88704]
[1777467974880,36.94,77050.11,0.95,-0.85946,0.00017,7.98657]
[1777467975708,36.94,77050.11,0.95,-0.85946,0.00017,7.98688]
[1777467977721,36.94,77050.82,0.95,-0.85932,0.00017,7.99209]
[1777467982761,36.95,77051.82,0.95,-0.85912,0.00017,7.99999]
[1777467989809,36.96,77049.47,0.95,-0.85947,0.00017,7.98625]
[1777467994844,36.96,77051.34,0.95,-0.85923,0.00017,7.99228]
[1777467999879,36.97,77056.0,0.95,-0.8584,0.00017,8.0244]
[1777468003907,36.97,77063.26,0.95,-0.85715,0.00017,8.0733]
[1777468004914,36.97,77072.52,0.95,-0.85556,0.00017,8.13478]
[1777468005922,36.97,77074.53,0.95,-0.85521,0.00017,8.14817]
[1777468008942,36.97,77083.32,0.95,-0.85369,0.00017,8.20657]
[1777468010957,36.97,77084.8,0.95,-0.85344,0.00017,8.2163]
[1777468015992,36.97,77086.07,0.95,-0.85319,0.00017,8.22552]
[1777468018006,36.97,77085.96,0.95,-0.8532,0.00017,8.2251]
[1777468022034,36.98,77085.05,0.95,-0.85335,0.00017,8.21967]
[1777468025231,36.98,77078.67,0.95,-0.85443,0.00017,8.17807]
[1777468032108,36.99,77078.33,0.95,-0.85446,0.00017,8.17711]
[1777468037140,36.99,77080.98,0.95,-0.85397,0.00017,8.19587]
[1777468042175,36.99,77080.35,0.95,-0.85405,0.00017,8.1927]
[1777468047209,37.0,77082.31,0.95,-0.85369,0.00017,8.20662]
[1777468050231,37.0,77071.31,0.95,-0.85557,0.00017,8.13423]
[1777468054260,37.0,77065.96,0.95,-0.85659,0.00017,8.09135]
[1777468059293,37.0,77061.01,0.95,-0.85741,0.00017,8.05948]
[1777468060300,37.0,77051.75,0.95,-0.85898,0.00017,7.99823]
[1777468062315,37.0,77046.61,0.95,-0.85984,0.00017,7.96452]
[1777468067350,37.01,77044.55,0.95,-0.86017,0.00017,7.95179]
[1777468072385,37.01,77039.26,0.95,-0.86105,0.00017,7.91721]
[1777468077419,37.01,77039.55,0.95,-0.86099,0.00017,7.91958]
[1777468082454,37.01,77039.98,0.95,-0.8609,0.00017,7.92286]
[1777468087491,37.01,77039.99,0.95,-0.86089,0.00017,7.92336]
[1777468092524,37.02,77043.39,0.95,-0.86028,0.00017,7.94723]
[1777468097560,37.03,77044.6,0.95,-0.86004,0.00017,7.95651]
[1777468102611,37.03,77044.7,0.95,-0.86,0.00017,7.95844]
[1777468107646,37.04,77045.54,0.95,-0.85982,0.00017,7.96524]
[1777468112681,37.04,77044.36,0.95,-0.86009,0.00017,7.95107]
[1777468117716,37.05,77039.62,0.95,-0.86085,0.00017,7.92116]
[1777468122751,37.05,77039.18,0.95,-0.86089,0.00017,7.9198]
[1777468127787,37.06,77038.47,0.95,-0.86097,0.00017,7.91662]
[1777468132823,37.06,77037.07,0.95,-0.86116,0.00017,7.90891]
[1777468137859,37.07,77035.53,0.95,-0.86139,0.00017,7.90007]
[1777468140899,37.07,77042.22,0.95,-0.86024,0.00017,7.94509]
[1777468141887,37.07,77047.83,0.95,-0.85929,0.00017,7.98233]
[1777468142897,37.07,77063.73,0.95,-0.85659,0.00017,8.08747]
[1777468143904,37.07,77070.54,0.95,-0.85542,0.00017,8.13254]
[1777468144909,37.07,77070.78,0.95,-0.85538,0.00017,8.13415]
[1777468149945,37.08,77071.5,0.95,-0.85524,0.00017,8.13943]
[1777468154979,37.08,77070.67,0.95,-0.85535,0.00017,8.13513]
[1777468160017,37.09,77072.0,0.95,-0.85509,0.00017,8.14515]
[1777468165049,37.09,77075.62,0.95,-0.85444,0.00017,8.17017]
[1777468170084,37.1,77075.53,0.95,-0.85443,0.00017,8.17064]
[1777468175120,37.1,77076.19,0.95,-0.85439,0.00017,8.1684]
[1777468180154,37.1,77076.2,0.95,-0.85436,0.00017,8.16956]
[1777468185190,37.11,77076.74,0.95,-0.85424,0.00017,8.17422]
[1777468190228,37.11,77073.84,0.95,-0.85471,0.00017,8.15619]
[1777468195265,37.12,77074.27,0.95,-0.8546,0.00017,8.16052]
[1777468202312,37.13,77075.53,0.95,-0.85434,0.00017,8.17056]
[1777468207347,37.13,77073.36,0.95,-0.85467,0.00017,8.15752]
[1777468212382,37.14,77074.76,0.95,-0.8544,0.00017,8.16808]
[1777468217417,37.14,77075.46,0.95,-0.85425,0.00017,8.17362]
[1777468222452,37.15,77074.0,0.95,-0.85447,0.00017,8.16539]
[1777468227487,37.15,77072.93,0.95,-0.85462,0.00017,8.15952]
[1777468232523,37.16,77072.32,0.95,-0.8548,0.00017,8.14897]
[1777468237557,37.16,77072.7,0.95,-0.85471,0.00017,8.15268]
[1777468242591,37.17,77072.2,0.95,-0.85475,0.00017,8.15087]
[1777468247628,37.17,77071.69,0.95,-0.85479,0.00017,8.14945]
[1777468252664,37.18,77070.4,0.95,-0.85498,0.00017,8.14211]
[1777468257697,37.19,77070.64,0.95,-0.85489,0.00017,8.14535]
[1777468262735,37.19,77073.48,0.95,-0.85436,0.00017,8.1657]
[1777468264749,37.19,77075.46,0.95,-0.85401,0.00017,8.17913]
[1777468269783,37.2,77068.85,0.95,-0.85511,0.00017,8.13706]
[1777468274819,37.21,77070.38,0.95,-0.8548,0.00017,8.1489]
[1777468279854,37.21,77070.84,0.95,-0.85469,0.00017,8.15317]
[1777468284889,37.22,77069.44,0.95,-0.85489,0.00017,8.14544]
[1777468289924,37.22,77068.89,0.95,-0.85494,0.00017,8.14344]
[1777468294959,37.23,77067.96,0.95,-0.85515,0.00017,8.13194]
[1777468299994,37.24,77066.78,0.95,-0.8553,0.00017,8.12602]
[1777468305028,37.25,77079.34,0.95,-0.85309,0.00017,8.21059]
[1777468307196,37.25,77087.93,0.95,-0.85157,0.00017,8.26815]
[1777468308049,37.25,77088.02,0.95,-0.85155,0.00017,8.26913]
[1777468310064,37.26,77094.05,0.95,-0.85048,0.00017,8.3096]
[1777468315099,37.26,77098.18,0.95,-0.84971,0.00018,8.33856]
[1777468320137,37.27,77098.66,0.95,-0.84958,0.00018,8.3434]
[1777468324162,37.28,77107.56,0.95,-0.84797,0.00018,8.40336]
[1777468325169,37.28,77112.6,0.95,-0.84708,0.00018,8.43686]
[1777468327183,37.28,77106.96,0.95,-0.84806,0.00018,8.40011]
[1777468332217,37.28,77108.19,0.95,-0.84781,0.00018,8.40948]
[1777468337253,37.29,77109.12,0.95,-0.84761,0.00018,8.41684]
[1777468342288,37.29,77109.95,0.95,-0.84743,0.00018,8.4235]
[1777468347481,37.3,77112.82,0.95,-0.84689,0.00018,8.44371]
[1777468353366,37.3,77114.98,0.95,-0.84659,0.00018,8.45121]
[1777468358402,37.31,77116.96,0.95,-0.84619,0.00018,8.46607]
[1777468363436,37.32,77120.94,0.95,-0.84541,0.00018,8.49464]
[1777468368474,37.33,77121.63,0.95,-0.84522,0.00018,8.5017]
[1777468373507,37.34,77120.64,0.95,-0.84533,0.00018,8.49763]
[1777468378543,37.35,77125.34,0.95,-0.84442,0.00018,8.53092]
[1777468383578,37.36,77126.15,0.95,-0.84422,0.00018,8.53849]
[1777468388612,37.37,77127.71,0.95,-0.84388,0.00018,8.55096]
[1777468393648,37.38,77126.11,0.95,-0.8441,0.00018,8.54256]
[1777468398682,37.39,77125.48,0.95,-0.84416,0.00018,8.54053]
[1777468403718,37.4,77125.7,0.95,-0.84406,0.00018,8.54412]
[1777468408752,37.41,77125.43,0.95,-0.84405,0.00018,8.54453]
[1777468413789,37.41,77126.93,0.95,-0.84383,0.00018,8.54882]
[1777468417974,37.42,77120.4,0.95,-0.84495,0.00018,8.50758]
[1777468423858,37.43,77119.18,0.95,-0.84509,0.00018,8.50234]
[1777468429900,37.45,77119.38,0.95,-0.84498,0.00018,8.50644]
[1777468434935,37.46,77118.38,0.95,-0.84509,0.00018,8.50223]
[1777468439971,37.47,77118.36,0.95,-0.84503,0.00018,8.50446]
[1777468446013,37.48,77117.57,0.95,-0.84509,0.00018,8.50214]
[1777468451049,37.48,77117.43,0.95,-0.84508,0.00018,8.50255]
[1777468456083,37.49,77117.48,0.95,-0.84503,0.00018,8.50418]
[1777468461118,37.49,77118.41,0.95,-0.84483,0.00018,8.51158]
[1777468466154,37.5,77126.02,0.95,-0.84343,0.00018,8.5632]
[1777468468176,37.5,77119.34,0.95,-0.8446,0.00018,8.52019]
[1777468472195,37.51,77127.85,0.95,-0.84314,0.00018,8.57003]
[1777468473202,37.51,77133.78,0.95,-0.84206,0.00018,8.60932]
[1777468474209,37.51,77133.38,0.95,-0.84212,0.00018,8.60702]
[1777468479244,37.52,77133.59,0.95,-0.84204,0.00018,8.61006]
[1777468484279,37.53,77132.62,0.95,-0.84217,0.00018,8.60533]
[1777468488307,37.53,77137.82,0.95,-0.84119,0.00018,8.64072]
[1777468496365,37.55,77133.4,0.95,-0.84192,0.00018,8.61429]
[1777468498381,37.55,77139.11,0.95,-0.84087,0.00018,8.65234]
[1777468503415,37.55,77137.87,0.95,-0.84106,0.00018,8.64557]
[1777468508449,37.56,77137.49,0.95,-0.84109,0.00018,8.64442]
[1777468513485,37.56,77137.5,0.95,-0.84105,0.00018,8.6458]
[1777468518684,37.57,77134.56,0.95,-0.84154,0.00018,8.62807]
[1777468524563,37.58,77138.12,0.95,-0.84086,0.00018,8.65263]
[1777468525570,37.58,77143.28,0.95,-0.83991,0.00018,8.68686]
[1777468527583,37.58,77148.62,0.95,-0.83893,0.00018,8.72214]
[1777468532619,37.58,77150.17,0.95,-0.83874,0.00018,8.72523]
[1777468537654,37.59,77158.91,0.95,-0.83713,0.00018,8.78303]
[1777468542693,37.59,77160.99,0.95,-0.83674,0.00018,8.79688]
[1777468543701,37.59,77155.02,0.95,-0.83783,0.00018,8.75788]
[1777468546722,37.59,77149.21,0.95,-0.83888,0.00018,8.72027]
[1777468551757,37.59,77145.83,0.95,-0.83947,0.00018,8.69907]
[1777468556792,37.6,77144.26,0.95,-0.83972,0.00018,8.68981]
[1777468561828,37.6,77144.45,0.95,-0.83966,0.00018,8.69207]
[1777468566861,37.61,77143.48,0.95,-0.83981,0.00018,8.68672]
[1777468571898,37.61,77146.92,0.95,-0.83916,0.00018,8.71022]
[1777468574918,37.61,77153.35,0.95,-0.83797,0.00018,8.75275]
[1777468579953,37.61,77155.87,0.95,-0.8375,0.00018,8.76977]
[1777468583986,37.62,77150.06,0.95,-0.83854,0.00018,8.73225]
[1777468589173,37.62,77151.3,0.95,-0.8383,0.00018,8.74111]
[1777468595063,37.62,77153.6,0.95,-0.83796,0.00018,8.74931]
[1777468600106,37.63,77153.44,0.95,-0.83797,0.00018,8.749]
[1777468605139,37.63,77153.41,0.95,-0.83795,0.00018,8.74955]
[1777468610174,37.63,77153.96,0.95,-0.83783,0.00018,8.75388]
[1777468615211,37.64,77154.9,0.95,-0.83764,0.00018,8.76073]
[1777468616216,37.64,77147.22,0.95,-0.83904,0.00018,8.71064]
[1777468617223,37.64,77143.28,0.95,-0.83975,0.00018,8.68507]
[1777468622257,37.64,77144.75,0.95,-0.83945,0.00018,8.69582]
[1777468627292,37.65,77143.86,0.95,-0.83958,0.00018,8.69108]
[1777468629458,37.65,77152.79,0.95,-0.83794,0.00018,8.74991]
[1777468631321,37.65,77153.71,0.95,-0.83776,0.00018,8.75624]
[1777468636356,37.65,77155.24,0.95,-0.83746,0.00018,8.76688]
[1777468639528,37.65,77160.71,0.95,-0.83645,0.00018,8.80297]
[1777468645419,37.66,77165.28,0.95,-0.8356,0.00018,8.83322]
[1777468650454,37.66,77169.03,0.95,-0.8349,0.00018,8.85806]
[1777468655489,37.66,77170.54,0.95,-0.8347,0.00019,8.86115]
[1777468660524,37.66,77166.81,0.95,-0.83537,0.00018,8.83738]
[1777468666568,37.67,77168.23,0.95,-0.83511,0.00018,8.84681]
[1777468671603,37.67,77167.65,0.95,-0.83521,0.00018,8.84309]
[1777468676637,37.67,77167.86,0.95,-0.83517,0.00018,8.84459]
[1777468681673,37.67,77169.71,0.95,-0.83482,0.00018,8.85675]
[1777468686709,37.67,77167.87,0.95,-0.83516,0.00018,8.8448]
[1777468691745,37.67,77168.96,0.95,-0.83496,0.00018,8.85199]
[1777468694766,37.67,77176.37,0.95,-0.83359,0.00019,8.90038]
[1777468699949,37.67,77181.24,0.95,-0.83269,0.00019,8.93181]
[1777468705841,37.67,77184.22,0.95,-0.83214,0.00019,8.95123]
[1777468710878,37.67,77186.24,0.95,-0.83175,0.00019,8.96473]
[1777468715912,37.67,77188.97,0.95,-0.83133,0.00019,8.97554]
[1777468720947,37.67,77193.33,0.95,-0.83048,0.00019,9.0048]
[1777468721954,37.67,77186.99,0.95,-0.83167,0.00019,8.96346]
[1777468726989,37.67,77186.56,0.95,-0.83174,0.00019,8.9609]
[1777468732025,37.68,77182.96,0.95,-0.83241,0.00019,8.93774]
[1777468737059,37.68,77180.84,0.95,-0.83279,0.00019,8.92437]
[1777468740235,37.68,77175.25,0.95,-0.83381,0.00019,8.88839]
[1777468746122,37.68,77173.11,0.95,-0.83419,0.00019,8.87531]
[1777468751157,37.69,77172.76,0.95,-0.83424,0.00019,8.87341]
[1777468755185,37.69,77178.59,0.95,-0.83313,0.00019,8.91229]
[1777468760376,37.7,77181.28,0.95,-0.8326,0.00019,8.93107]
[1777468766262,37.7,77184.78,0.95,-0.8319,0.00019,8.95529]
[1777468771297,37.71,77186.22,0.95,-0.83171,0.00019,8.95803]
[1777468772305,37.71,77179.53,0.95,-0.83296,0.00019,8.91446]
[1777468773311,37.71,77173.86,0.95,-0.83401,0.00019,8.8774]
[1777468776333,37.71,77170.29,0.95,-0.83468,0.00019,8.85409]
[1777468780517,37.71,77163.97,0.95,-0.83584,0.00018,8.8129]
[1777468786402,37.71,77163.85,0.95,-0.83585,0.00018,8.8125]
[1777468788422,37.71,77151.5,0.95,-0.83811,0.00018,8.73194]
[1777468789428,37.71,77120.38,0.95,-0.84372,0.00018,8.52902]
[1777468790594,37.71,77111.5,0.95,-0.8453,0.00018,8.47131]
[1777468791442,37.71,77111.5,0.95,-0.84529,0.00018,8.47169]
[1777468792449,37.71,77113.84,0.95,-0.84486,0.00018,8.48727]
[1777468796478,37.72,77104.51,0.95,-0.84649,0.00018,8.42721]
[1777468800665,37.72,77078.43,0.95,-0.85103,0.00017,8.25792]
[1777468801512,37.72,77078.87,0.95,-0.85095,0.00017,8.26106]
[1777468802519,37.72,77068.61,0.95,-0.8527,0.00017,8.19467]
[1777468804532,37.73,77056.83,0.95,-0.8547,0.00017,8.11872]
[1777468805540,37.73,77053.1,0.95,-0.85532,0.00017,8.09483]
[1777468807572,37.76,77051.53,0.95,-0.85538,0.00017,8.0925]
[1777468808564,37.77,77043.6,0.95,-0.85662,0.00017,8.04498]
[1777468809581,37.78,77025.89,0.95,-0.85957,0.00017,7.93052]
[1777468810742,37.78,77029.6,0.95,-0.85894,0.00017,7.95492]
[1777468812597,37.8,77046.62,0.95,-0.85593,0.00017,8.07136]
[1777468813605,37.82,77053.37,0.95,-0.85467,0.00017,8.11925]
[1777468814611,37.83,77063.69,0.95,-0.85282,0.00017,8.18965]
[1777468815619,37.83,77069.65,0.95,-0.85179,0.00017,8.22857]
[1777468816626,37.84,77073.9,0.95,-0.85106,0.00017,8.25635]
[1777468820813,37.84,77065.65,0.95,-0.85247,0.00017,8.2032]
[1777468821661,37.84,77058.93,0.95,-0.8536,0.00017,8.16002]
[1777468823679,37.84,77056.87,0.95,-0.85393,0.00017,8.14758]
[1777468825690,37.87,77050.84,0.95,-0.8548,0.00017,8.11429]
[1777468826696,37.89,77044.19,0.95,-0.85578,0.00017,8.07676]
[1777468827705,37.89,77035.61,0.95,-0.85721,0.00017,8.02144]
[1777468828710,37.89,77029.77,0.95,-0.85818,0.00017,7.98395]
[1777468829717,37.89,77027.96,0.95,-0.85848,0.00017,7.97253]
[1777468833745,37.9,77033.81,0.95,-0.85758,0.00017,8.00365]
[1777468836767,37.92,77037.82,0.95,-0.85679,0.00017,8.03425]
[1777468838781,37.92,77043.66,0.95,-0.85579,0.00017,8.07277]
[1777468840795,37.94,77037.81,0.95,-0.85661,0.00017,8.04116]
[1777468842809,37.96,77038.7,0.95,-0.85634,0.00017,8.05118]
[1777468846838,38.02,77033.13,0.95,-0.85687,0.00017,8.03057]
[1777468851871,38.06,77033.71,0.95,-0.85655,0.00017,8.04293]
[1777468856906,38.07,77037.42,0.95,-0.85588,0.00017,8.06866]
[1777468859928,38.07,77042.51,0.95,-0.85499,0.00017,8.10243]
[1777468864980,38.08,77036.73,0.95,-0.85593,0.00017,8.06675]
[1777468870018,38.08,77041.56,0.95,-0.8551,0.00017,8.09848]
[1777468871164,38.08,77050.79,0.95,-0.85352,0.00017,8.1585]
[1777468877065,38.09,77061.1,0.95,-0.8517,0.00017,8.22748]
[1777468882099,38.1,77059.25,0.95,-0.85197,0.00017,8.21729]
[1777468887137,38.11,77056.75,0.95,-0.85235,0.00017,8.20304]
[1777468889150,38.11,77062.39,0.95,-0.85137,0.00017,8.24007]
[1777468894184,38.12,77058.39,0.95,-0.85211,0.00017,8.20829]
[1777468898214,38.12,77063.56,0.95,-0.85119,0.00017,8.24297]
[1777468903248,38.13,77061.81,0.95,-0.85144,0.00017,8.23337]
[1777468908283,38.14,77061.09,0.95,-0.85152,0.00017,8.23043]
[1777468913318,38.14,77066.29,0.95,-0.85059,0.00017,8.26553]
[1777468915332,38.15,77071.46,0.95,-0.84969,0.00017,8.29936]
[1777468920366,38.15,77072.22,0.95,-0.84952,0.00017,8.30538]
[1777468921514,38.15,77067.03,0.95,-0.85041,0.00017,8.27222]
[1777468927416,38.16,77068.26,0.95,-0.85015,0.00017,8.28186]
[1777468931585,38.17,77059.06,0.95,-0.85169,0.00017,8.22382]
[1777468934465,38.17,77056.06,0.95,-0.85218,0.00017,8.20558]
[1777468936479,38.17,77061.87,0.95,-0.85117,0.00017,8.24371]
[1777468941658,38.18,77061.43,0.95,-0.8512,0.00017,8.24249]
[1777468947556,38.19,77060.8,0.95,-0.85125,0.00017,8.24043]
[1777468952592,38.19,77059.95,0.95,-0.85146,0.00017,8.2289]
[1777468957626,38.2,77057.27,0.95,-0.85187,0.00017,8.21349]
[1777468962662,38.21,77055.01,0.95,-0.8522,0.00017,8.20092]
[1777468966689,38.22,77049.21,0.95,-0.85314,0.00017,8.16533]
[1777468971873,38.22,77048.6,0.95,-0.8532,0.00017,8.16293]
[1777468977766,38.23,77048.28,0.95,-0.85321,0.00017,8.16246]
[1777468981944,38.24,77041.72,0.95,-0.85429,0.00017,8.12146]
[1777468984815,38.24,77036.01,0.95,-0.85524,0.00017,8.08532]
[1777468988843,38.24,77026.63,0.95,-0.85679,0.00017,8.0257]
[1777468990857,38.24,77020.94,0.95,-0.85773,0.00017,7.98961]
[1777468992013,38.24,77016.28,0.95,-0.85849,0.00017,7.96002]
[1777468995893,38.25,77007.5,0.95,-0.85991,0.00016,7.90498]
[1777468999922,38.25,77006.85,0.95,-0.85998,0.00016,7.90222]
[1777469004956,38.26,77007.32,0.95,-0.85986,0.00016,7.90697]
[1777469006970,38.26,76999.92,0.95,-0.86105,0.00016,7.86042]
[1777469007976,38.26,76996.48,0.95,-0.8616,0.00016,7.83889]
[1777469010997,38.27,76997.4,0.95,-0.86152,0.00016,7.83841]
[1777469016034,38.27,77000.08,0.95,-0.86106,0.00016,7.85661]
[1777469021068,38.28,76998.86,0.95,-0.86121,0.00016,7.85078]
[1777469023082,38.28,77004.46,0.95,-0.86027,0.00016,7.88732]
[1777469028117,38.3,77000.88,0.95,-0.86073,0.00016,7.86936]
[1777469033152,38.31,76999.66,0.95,-0.86091,0.00016,7.86241]
[1777469038194,38.31,76999.08,0.95,-0.86098,0.00016,7.85969]
[1777469043223,38.31,76994.14,0.95,-0.86176,0.00016,7.82887]
[1777469047252,38.32,76986.89,0.95,-0.86291,0.00016,7.78379]
[1777469052437,38.32,76988.27,0.95,-0.86265,0.00016,7.79377]
[1777469058330,38.33,76987.26,0.95,-0.86279,0.00016,7.78854]
[1777469061356,38.33,76976.69,0.95,-0.86447,0.00016,7.72184]
[1777469062509,38.33,76961.89,0.95,-0.86682,0.00016,7.62842]
[1777469065383,38.34,76958.98,0.95,-0.86726,0.00016,7.61061]
[1777469067398,38.34,76951.79,0.95,-0.86839,0.00016,7.56519]
[1777469070420,38.34,76942.33,0.95,-0.86986,0.00016,7.50574]
[1777469075454,38.34,76940.09,0.95,-0.8703,0.00016,7.48478]
[1777469080489,38.35,76936.3,0.95,-0.87085,0.00015,7.46221]
[1777469085525,38.35,76931.36,0.95,-0.87159,0.00015,7.43205]
[1777469088560,38.35,76925.55,0.95,-0.87247,0.00015,7.39623]
[1777469091579,38.36,76933.42,0.95,-0.87124,0.00015,7.44648]
[1777469092719,38.36,76924.52,0.95,-0.8726,0.00015,7.39065]
[1777469094601,38.36,76920.44,0.95,-0.87322,0.00015,7.36547]
[1777469097622,38.36,76919.3,0.95,-0.87337,0.00015,7.35925]
[1777469100654,38.36,76900.45,0.95,-0.87621,0.00015,7.2417]
[1777469101660,38.37,76888.52,0.95,-0.87799,0.00015,7.16752]
[1777469102793,38.37,76876.84,0.95,-0.87971,0.00015,7.09507]
[1777469104681,38.38,76868.83,0.95,-0.88078,0.00015,7.04996]
[1777469105693,38.38,76859.38,0.95,-0.88216,0.00015,6.99137]
[1777469106706,38.39,76858.6,0.95,-0.88221,0.00015,6.98885]
[1777469107708,38.42,76858.18,0.95,-0.88213,0.00015,6.99238]
[1777469108717,38.43,76875.25,0.95,-0.87956,0.00015,7.10129]
[1777469109722,38.45,76875.25,0.95,-0.87944,0.00015,7.10608]
[1777469110729,38.46,76885.31,0.95,-0.87785,0.00015,7.17281]
[1777469111735,38.46,76890.05,0.95,-0.87715,0.00015,7.20239]
[1777469112864,38.46,76899.63,0.95,-0.87571,0.00015,7.26217]
[1777469114764,38.48,76914.6,0.95,-0.87332,0.00015,7.3609]
[1777469115764,38.5,76927.38,0.95,-0.87123,0.00015,7.44605]
[1777469116774,38.51,76941.51,0.95,-0.86903,0.00016,7.53529]
[1777469117780,38.51,76936.73,0.95,-0.86977,0.00016,7.50555]
[1777469120801,38.51,76934.44,0.95,-0.8701,0.00015,7.49226]
[1777469125836,38.52,76933.51,0.95,-0.87019,0.00015,7.48825]
[1777469126843,38.52,76940.36,0.95,-0.86912,0.00016,7.53167]
[1777469127850,38.52,76940.36,0.95,-0.86911,0.00016,7.53198]
[1777469133009,38.52,76937.62,0.95,-0.86963,0.00016,7.50787]
[1777469136913,38.53,76927.5,0.95,-0.87118,0.00015,7.44473]
[1777469137920,38.53,76921.63,0.95,-0.87208,0.00015,7.40812]
[1777469138927,38.53,76921.45,0.95,-0.8721,0.00015,7.40723]
[1777469143961,38.53,76917.02,0.95,-0.87275,0.00015,7.38075]
[1777469148998,38.54,76922.24,0.95,-0.87192,0.00015,7.41481]
[1777469153058,38.54,76927.71,0.95,-0.87105,0.00015,7.45005]
[1777469157075,38.55,76935.8,0.95,-0.86978,0.00016,7.50158]
[1777469158081,38.55,76936.54,0.95,-0.86966,0.00016,7.50635]
[1777469163225,38.55,76930.37,0.95,-0.8706,0.00015,7.46819]
[1777469165129,38.55,76928.01,0.95,-0.87096,0.00015,7.45367]
[1777469169158,38.55,76921.28,0.95,-0.87198,0.00015,7.41231]
[1777469174193,38.56,76920.73,0.95,-0.87203,0.00015,7.41008]
[1777469178220,38.56,76926.44,0.95,-0.87113,0.00015,7.44676]
[1777469183256,38.56,76924.53,0.95,-0.8714,0.00015,7.4357]
[1777469186277,38.57,76930.87,0.95,-0.87041,0.00015,7.47596]
[1777469189297,38.57,76930.31,0.95,-0.87048,0.00015,7.47303]
[1777469190305,38.57,76922.76,0.95,-0.87164,0.00015,7.42584]
[1777469191312,38.57,76920.49,0.95,-0.87209,0.00015,7.40413]
[1777469196347,38.57,76917.02,0.95,-0.8726,0.00015,7.38362]
[1777469197356,38.57,76904.91,0.95,-0.87444,0.00015,7.30796]
[1777469198362,38.58,76887.85,0.95,-0.877,0.00015,7.20183]
[1777469199368,38.58,76882.91,0.95,-0.87773,0.00015,7.1714]
[1777469201382,38.58,76882.25,0.95,-0.87781,0.00015,7.16765]
[1777469203507,38.58,76876.61,0.95,-0.87865,0.00015,7.13275]
[1777469205410,38.58,76876.32,0.95,-0.87869,0.00015,7.13114]
[1777469209439,38.58,76871.06,0.95,-0.87945,0.00015,7.09905]
[1777469210447,38.58,76864.72,0.95,-0.88038,0.00015,7.05999]
[1777469211454,38.58,76862.26,0.95,-0.88073,0.00015,7.045]
[1777469213577,38.58,76856.9,0.95,-0.8815,0.00015,7.0124]
[1777469216492,38.59,76845.78,0.95,-0.88308,0.00014,6.94489]
[1777469219513,38.59,76838.82,0.95,-0.88407,0.00014,6.90271]
[1777469221527,38.59,76831.1,0.95,-0.88515,0.00014,6.85606]
[1777469223650,38.6,76838.35,0.95,-0.8841,0.00014,6.90136]
[1777469227571,38.6,76843.39,0.95,-0.88335,0.00014,6.93357]
[1777469229588,38.6,76849.05,0.95,-0.88252,0.00014,6.9691]
[1777469231599,38.61,76854.82,0.95,-0.88166,0.00015,7.00529]
[1777469236634,38.61,76858.82,0.95,-0.88105,0.00015,7.03134]
[1777469239654,38.62,76866.29,0.95,-0.87993,0.00015,7.0787]
[1777469242676,38.62,76859.92,0.95,-0.88083,0.00015,7.04071]
[1777469243790,38.62,76855.64,0.95,-0.88144,0.00015,7.01482]
[1777469247713,38.63,76861.44,0.95,-0.88054,0.00015,7.05271]
[1777469248720,38.63,76856.01,0.95,-0.88132,0.00015,7.01972]
[1777469249729,38.64,76856.13,0.95,-0.88129,0.00015,7.021]
[1777469253862,38.64,76846.65,0.95,-0.88273,0.00014,6.95694]
[1777469256776,38.65,76848.95,0.95,-0.88237,0.00014,6.97213]
[1777469259796,38.65,76854.14,0.95,-0.88159,0.00015,7.00507]
[1777469262822,38.65,76851.43,0.95,-0.88197,0.00014,6.98925]
[1777469263932,38.66,76846.29,0.95,-0.88269,0.00014,6.95821]
[1777469269866,38.66,76849.47,0.95,-0.8822,0.00014,6.97933]
[1777469271885,38.67,76843.99,0.95,-0.88297,0.00014,6.94654]
[1777469275913,38.67,76851.94,0.95,-0.88179,0.00014,6.99668]
[1777469280947,38.68,76857.63,0.95,-0.88093,0.00015,7.03298]
[1777469284072,38.68,76848.79,0.95,-0.8822,0.00014,6.9793]
[1777469286989,38.68,76838.97,0.95,-0.88359,0.00014,6.91993]
[1777469289003,38.69,76832.17,0.95,-0.88454,0.00014,6.87906]
[1777469290013,38.69,76842.27,0.95,-0.88308,0.00014,6.94162]
[1777469291020,38.69,76842.71,0.95,-0.883,0.00014,6.94492]
[1777469292026,38.69,76848.22,0.95,-0.88219,0.00014,6.97934]
[1777469294148,38.7,76846.2,0.95,-0.88247,0.00014,6.96777]
[1777469296055,38.7,76838.48,0.95,-0.88356,0.00014,6.92104]
[1777469297061,38.7,76835.12,0.95,-0.88403,0.00014,6.90084]
[1777469300082,38.7,76832.51,0.95,-0.88438,0.00014,6.88585]
[1777469304219,38.71,76846.47,0.95,-0.88234,0.00014,6.97306]
[1777469306124,38.71,76845.09,0.95,-0.88252,0.00014,6.96525]
[1777469311160,38.72,76846.04,0.95,-0.88246,0.00014,6.96499]
[1777469316193,38.72,76844.58,0.95,-0.88263,0.00014,6.95766]
[1777469321230,38.73,76852.17,0.95,-0.8815,0.00014,7.00581]
[1777469324359,38.74,76858.47,0.95,-0.88055,0.00015,7.04581]
[1777469330297,38.75,76876.17,0.95,-0.87789,0.00015,7.15776]
[1777469331303,38.75,76876.17,0.95,-0.87788,0.00015,7.15813]
[1777469332310,38.75,76876.52,0.95,-0.87782,0.00015,7.1606]
[1777469337345,38.76,76873.02,0.95,-0.8783,0.00015,7.14048]
[1777469339359,38.76,76880.05,0.95,-0.87724,0.00015,7.18449]
[1777469344394,38.77,76884.22,0.95,-0.87656,0.00015,7.21275]
[1777469349429,38.79,76882.54,0.95,-0.87666,0.00015,7.20864]
[1777469350436,38.81,76880.64,0.95,-0.87683,0.00015,7.2017]
[1777469355471,38.89,76881.84,0.95,-0.87615,0.00015,7.22929]
[1777469360506,38.93,76884.85,0.95,-0.87545,0.00015,7.25828]
[1777469365541,38.94,76887.22,0.95,-0.87506,0.00015,7.27451]
[1777469370577,38.94,76888.77,0.95,-0.87481,0.00015,7.28474]
[1777469375612,38.94,76893.43,0.95,-0.8742,0.00015,7.30651]
[1777469380647,38.95,76890.15,0.95,-0.87468,0.00015,7.28681]
[1777469382661,38.95,76884.72,0.95,-0.87549,0.00015,7.25357]
[1777469387696,38.95,76889.53,0.95,-0.87474,0.00015,7.28413]
[1777469392731,38.95,76889.33,0.95,-0.87475,0.00015,7.2839]
[1777469397766,38.96,76893.03,0.95,-0.87416,0.00015,7.30826]
[1777469401806,38.96,76878.51,0.95,-0.87632,0.00015,7.21901]
[1777469402808,38.96,76874.66,0.95,-0.87687,0.00015,7.1959]
[1777469403822,38.96,76881.13,0.95,-0.87591,0.00015,7.23596]
[1777469404922,38.97,76860.06,0.95,-0.87901,0.00015,7.10648]
[1777469405835,38.97,76860.06,0.95,-0.87901,0.00015,7.10661]
[1777469408856,38.97,76847.17,0.95,-0.88087,0.00014,7.02818]
[1777469411878,38.97,76841.11,0.95,-0.88173,0.00014,6.99186]
[1777469414994,38.97,76824.94,0.95,-0.88402,0.00014,6.89425]
[1777469416913,38.98,76809.44,0.95,-0.88619,0.00014,6.80064]
[1777469417922,38.98,76807.5,0.95,-0.88645,0.00014,6.78944]
[1777469419945,38.98,76799.61,0.95,-0.88755,0.00014,6.74205]
[1777469422965,38.98,76791.73,0.95,-0.88863,0.00014,6.69469]
[1777469425073,38.98,76793.51,0.95,-0.88838,0.00014,6.7057]
[1777469430015,38.98,76799.3,0.95,-0.88757,0.00014,6.74096]
[1777469435143,38.99,76792.55,0.95,-0.88857,0.00014,6.69468]
[1777469438070,38.99,76786.45,0.95,-0.88939,0.00014,6.65872]
[1777469439085,39.0,76787.73,0.95,-0.88919,0.00014,6.66721]
[1777469442105,39.0,76799.96,0.95,-0.88749,0.00014,6.74164]
[1777469443108,39.0,76820.23,0.95,-0.88463,0.00014,6.86497]
[1777469444117,39.0,76832.21,0.95,-0.88292,0.00014,6.93818]
[1777469445229,39.0,76825.09,0.95,-0.88392,0.00014,6.8952]
[1777469447136,39.01,76820.74,0.95,-0.88452,0.00014,6.86945]
[1777469449150,39.01,76824.84,0.95,-0.88392,0.00014,6.89517]
[1777469452178,39.01,76819.25,0.95,-0.88469,0.00014,6.86243]
[1777469453179,39.01,76811.37,0.95,-0.88579,0.00014,6.81482]
[1777469454186,39.02,76801.93,0.95,-0.88711,0.00014,6.75797]
[1777469455301,39.02,76789.86,0.95,-0.88877,0.00014,6.68554]
[1777469456201,39.02,76789.82,0.95,-0.88877,0.00014,6.68565]
[1777469459221,39.02,76789.59,0.95,-0.88878,0.00014,6.68515]
[1777469462248,39.02,76783.51,0.95,-0.8896,0.00014,6.64945]
[1777469463250,39.03,76780.06,0.95,-0.89006,0.00014,6.62919]
[1777469464277,39.03,76800.77,0.95,-0.8872,0.00014,6.75374]
[1777469466293,39.03,76803.54,0.95,-0.88679,0.00014,6.77164]
[1777469468304,39.03,76810.18,0.95,-0.88585,0.00014,6.81252]
[1777469469309,39.03,76802.74,0.95,-0.88688,0.00014,6.76777]
[1777469470316,39.04,76802.4,0.95,-0.88692,0.00014,6.76597]
[1777469472330,39.04,76809.65,0.95,-0.88589,0.00014,6.81058]
[1777469474344,39.04,76818.81,0.95,-0.88458,0.00014,6.86672]
[1777469475441,39.04,76822.8,0.95,-0.88401,0.00014,6.89134]
[1777469478372,39.05,76819.83,0.95,-0.88441,0.00014,6.8742]
[1777469479380,39.05,76812.89,0.95,-0.88538,0.00014,6.83258]
[1777469480386,39.05,76813.11,0.95,-0.88534,0.00014,6.83409]
[1777469482406,39.05,76818.48,0.95,-0.88457,0.00014,6.86751]
[1777469484414,39.06,76827.69,0.95,-0.88324,0.00014,6.92417]
[1777469485511,39.06,76819.91,0.95,-0.88434,0.00014,6.87729]
[1777469487435,39.06,76819.92,0.95,-0.88432,0.00014,6.87809]
[1777469492470,39.07,76821.17,0.95,-0.8842,0.00014,6.87993]
[1777469494484,39.07,76813.13,0.95,-0.88532,0.00014,6.83201]
[1777469495611,39.07,76807.06,0.95,-0.88616,0.00014,6.79576]
[1777469497528,39.07,76810.18,0.95,-0.88571,0.00014,6.81524]
[1777469499540,39.08,76809.12,0.95,-0.88584,0.00014,6.80973]
[1777469501557,39.08,76815.81,0.95,-0.88488,0.00014,6.85108]
[1777469503571,39.08,76816.13,0.95,-0.88481,0.00014,6.85378]
[1777469505667,39.09,76803.81,0.95,-0.88652,0.00014,6.78013]
[1777469507601,39.09,76802.57,0.95,-0.88667,0.00014,6.77359]
[1777469512637,39.1,76794.25,0.95,-0.88778,0.00014,6.7257]
[1777469514649,39.1,76793.08,0.95,-0.88792,0.00014,6.71924]
[1777469516664,39.1,76799.4,0.95,-0.88703,0.00014,6.75787]
[1777469517678,39.11,76811.88,0.95,-0.88528,0.00014,6.8337]
[1777469518679,39.11,76822.32,0.95,-0.88379,0.00014,6.8973]
[1777469519685,39.11,76823.39,0.95,-0.88363,0.00014,6.90412]
[1777469521706,39.11,76818.17,0.95,-0.88436,0.00014,6.87313]
[1777469522706,39.11,76823.64,0.95,-0.88358,0.00014,6.90664]
[1777469527747,39.12,76819.11,0.95,-0.88418,0.00014,6.88082]
[1777469532777,39.13,76816.02,0.95,-0.88456,0.00014,6.86435]
[1777469537811,39.14,76822.25,0.95,-0.88364,0.00014,6.90391]
[1777469539826,39.14,76813.68,0.95,-0.88483,0.00014,6.85284]
[1777469540832,39.14,76806.91,0.95,-0.88577,0.00014,6.81245]
[1777469543853,39.15,76799.58,0.95,-0.88675,0.00014,6.76981]
[1777469548888,39.16,76799.0,0.95,-0.88677,0.00014,6.76906]
[1777469553923,39.16,76804.59,0.95,-0.88606,0.00014,6.79658]
[1777469554930,39.16,76810.37,0.95,-0.88524,0.00014,6.83188]
[1777469556021,39.17,76817.61,0.95,-0.88422,0.00014,6.87602]
[1777469557951,39.17,76822.75,0.95,-0.88347,0.00014,6.90783]
[1777469560972,39.17,76831.91,0.95,-0.88215,0.00014,6.96419]
[1777469566091,39.18,76816.04,0.95,-0.88435,0.00014,6.87038]
[1777469567014,39.18,76816.04,0.95,-0.88434,0.00014,6.87076]
[1777469568021,39.18,76810.64,0.95,-0.88509,0.00014,6.83858]
[1777469571053,39.19,76815.96,0.95,-0.88431,0.00014,6.87194]
[1777469573058,39.19,76823.23,0.95,-0.88326,0.00014,6.9166]
[1777469575073,39.19,76830.81,0.95,-0.88217,0.00014,6.9631]
[1777469578092,39.2,76837.25,0.95,-0.88123,0.00014,7.00287]
[1777469583130,39.2,76838.59,0.95,-0.881,0.00014,7.01249]
[1777469585145,39.21,76828.65,0.95,-0.8824,0.00014,6.95314]
[1777469586233,39.21,76808.65,0.95,-0.88523,0.00014,6.83248]
[1777469587156,39.21,76809.15,0.95,-0.88515,0.00014,6.83586]
[1777469588163,39.21,76806.49,0.95,-0.88551,0.00014,6.82026]
[1777469590178,39.21,76803.77,0.95,-0.88587,0.00014,6.80483]
[1777469593197,39.22,76797.41,0.95,-0.88673,0.00014,6.7675]
[1777469597227,39.22,76793.51,0.95,-0.88725,0.00014,6.74519]
[1777469601255,39.23,76785.16,0.95,-0.88837,0.00014,6.69637]
[1777469603271,39.23,76778.85,0.95,-0.88922,0.00014,6.65938]
[1777469606410,39.23,76762.52,0.95,-0.89141,0.00013,6.56324]
[1777469608303,39.24,76759.69,0.95,-0.89177,0.00013,6.54735]
[1777469611327,39.24,76768.88,0.95,-0.89061,0.00014,6.59521]
[1777469612335,39.24,76795.23,0.95,-0.88699,0.00014,6.7532]
[1777469613338,39.24,76811.17,0.95,-0.88476,0.00014,6.84932]
[1777469614346,39.24,76803.52,0.95,-0.88583,0.00014,6.80335]
[1777469615353,39.24,76797.52,0.95,-0.88666,0.00014,6.76746]
[1777469616480,39.25,76778.38,0.95,-0.88929,0.00014,6.65305]
[1777469617367,39.25,76778.38,0.95,-0.88929,0.00014,6.65334]
[1777469618380,39.25,76780.0,0.95,-0.88906,0.00014,6.66341]
[1777469623410,39.25,76777.27,0.95,-0.88941,0.00014,6.64796]
[1777469626554,39.25,76794.78,0.95,-0.88699,0.00014,6.75341]
[1777469627437,39.26,76794.78,0.95,-0.88698,0.00014,6.75373]
[1777469628444,39.26,76793.87,0.95,-0.8871,0.00014,6.74853]
[1777469629451,39.26,76787.7,0.95,-0.88794,0.00014,6.71181]
[1777469630461,39.26,76790.37,0.95,-0.88757,0.00014,6.72812]
[1777469632472,39.26,76798.86,0.95,-0.88638,0.00014,6.77961]
[1777469634487,39.26,76813.03,0.95,-0.88439,0.00014,6.86532]
[1777469635494,39.26,76819.42,0.95,-0.88348,0.00014,6.904]
[1777469636622,39.26,76816.47,0.95,-0.8839,0.00014,6.88623]
[1777469640528,39.27,76812.38,0.95,-0.88446,0.00014,6.86215]
[1777469644557,39.27,76797.79,0.95,-0.88647,0.00014,6.77579]
[1777469645564,39.27,76796.73,0.95,-0.88661,0.00014,6.76969]
[1777469646692,39.27,76809.49,0.95,-0.88482,0.00014,6.84669]
[1777469648590,39.27,76810.47,0.95,-0.88467,0.00014,6.85302]
[1777469649595,39.28,76803.96,0.95,-0.88558,0.00014,6.81401]
[1777469650602,39.28,76799.3,0.95,-0.88622,0.00014,6.78624]
[1777469655637,39.28,76802.06,0.95,-0.88581,0.00014,6.80411]
[1777469660672,39.29,76798.23,0.95,-0.88631,0.00014,6.78237]
[1777469662686,39.29,76792.33,0.95,-0.88712,0.00014,6.74751]
[1777469663693,39.29,76785.9,0.95,-0.888,0.00014,6.7093]
[1777469664701,39.29,76783.77,0.95,-0.88828,0.00014,6.69691]
[1777469665709,39.29,76773.95,0.95,-0.88963,0.00014,6.63839]
[1777469666834,39.29,76766.34,0.95,-0.89065,0.00014,6.59325]
[1777469667720,39.29,76766.34,0.95,-0.89065,0.00014,6.59352]
[1777469670744,39.3,76768.33,0.95,-0.89036,0.00014,6.60601]
[1777469673764,39.3,76761.54,0.95,-0.89137,0.00013,6.55878]
[1777469674777,39.3,76749.19,0.95,-0.89302,0.00013,6.48588]
[1777469675778,39.3,76745.27,0.95,-0.89353,0.00013,6.4631]
[1777469677791,39.3,76746.2,0.95,-0.89339,0.00013,6.46945]
[1777469682827,39.31,76745.9,0.95,-0.89338,0.00013,6.46984]
[1777469684842,39.32,76728.97,0.95,-0.89559,0.00013,6.37108]
[1777469685852,39.32,76720.05,0.95,-0.89675,0.00013,6.31914]
[1777469686865,39.32,76707.24,0.95,-0.89839,0.00013,6.24492]
[1777469687868,39.32,76693.96,0.95,-0.90008,0.00013,6.16772]
[1777469688875,39.32,76688.5,0.95,-0.90077,0.00013,6.13636]
[1777469689888,39.32,76685.44,0.95,-0.90115,0.00013,6.11898]
[1777469692903,39.33,76678.17,0.95,-0.90203,0.00013,6.07809]
[1777469695931,39.33,76674.69,0.95,-0.90244,0.00012,6.05928]
[1777469697090,39.33,76652.71,0.95,-0.90514,0.00012,5.93373]
[1777469697945,39.33,76652.14,0.95,-0.90521,0.00012,5.93067]
[1777469698952,39.33,76637.41,0.95,-0.90699,0.00012,5.84693]
[1777469699959,39.33,76630.77,0.95,-0.90779,0.00012,5.8095]
[1777469700979,39.33,76633.15,0.95,-0.9075,0.00012,5.82319]
[1777469701976,39.34,76625.44,0.95,-0.90841,0.00012,5.78009]
[1777469703990,39.34,76637.46,0.95,-0.90696,0.00012,5.84836]
[1777469704998,39.34,76636.09,0.95,-0.90712,0.00012,5.84101]
[1777469706004,39.34,76622.85,0.95,-0.9087,0.00012,5.76635]
[1777469707161,39.34,76613.6,0.95,-0.90979,0.00012,5.71461]
[1777469709028,39.36,76601.87,0.95,-0.91108,0.00012,5.6527]
[1777469710044,39.37,76594.28,0.95,-0.91189,0.00012,5.61389]
[1777469711053,39.38,76586.17,0.95,-0.91274,0.00011,5.57289]
[1777469712056,39.39,76567.97,0.95,-0.9148,0.00011,5.47288]
[1777469713064,39.41,76556.17,0.95,-0.91599,0.00011,5.41434]
[1777469714088,39.42,76551.95,0.95,-0.91639,0.00011,5.39492]
[1777469719124,39.48,76553.89,0.95,-0.91588,0.00011,5.41977]
[1777469722156,39.5,76562.05,0.95,-0.91481,0.00011,5.47156]
[1777469723151,39.54,76579.37,0.95,-0.91266,0.00011,5.57577]
[1777469724154,39.54,76604.39,0.95,-0.90976,0.00012,5.7152]
[1777469725183,39.54,76637.67,0.95,-0.90579,0.00012,5.90265]
[1777469726178,39.54,76637.62,0.95,-0.90579,0.00012,5.90271]
[1777469727382,39.54,76642.5,0.95,-0.90519,0.00012,5.93098]
[1777469730206,39.55,76650.82,0.95,-0.90414,0.00012,5.97961]
[1777469732222,39.55,76650.49,0.95,-0.90427,0.00012,5.97098]
[1777469734235,39.55,76652.03,0.95,-0.90408,0.00012,5.98014]
[1777469736249,39.55,76661.33,0.95,-0.90292,0.00012,6.03384]
[1777469737454,39.56,76663.78,0.95,-0.9026,0.00012,6.04864]
[1777469743301,39.56,76663.67,0.95,-0.9026,0.00012,6.0483]
[1777469744314,39.56,76672.13,0.95,-0.90154,0.00012,6.09726]
[1777469745321,39.56,76680.73,0.95,-0.90046,0.00013,6.14702]
[1777469746328,39.56,76682.7,0.95,-0.9002,0.00013,6.15883]
[1777469749350,39.57,76672.93,0.95,-0.90141,0.00012,6.10344]
[1777469751364,39.57,76667.21,0.95,-0.9021,0.00012,6.07132]
[1777469753377,39.57,76672.75,0.95,-0.9014,0.00012,6.10374]
[1777469754389,39.57,76680.7,0.95,-0.9004,0.00013,6.14968]
[1777469756398,39.57,76685.98,0.95,-0.89972,0.00013,6.1805]
[1777469757406,39.58,76677.98,0.95,-0.90073,0.00013,6.13462]
[1777469758412,39.58,76677.98,0.95,-0.90072,0.00013,6.13487]
[1777469760426,39.58,76688.13,0.95,-0.89943,0.00013,6.19376]
[1777469762447,39.58,76677.25,0.95,-0.9008,0.00013,6.13125]
[1777469763449,39.58,76663.65,0.95,-0.9025,0.00012,6.05316]
[1777469764461,39.58,76662.42,0.95,-0.90264,0.00012,6.04654]
[1777469766471,39.58,76668.18,0.95,-0.90191,0.00012,6.08022]
[1777469767668,39.58,76685.98,0.95,-0.89967,0.00013,6.1828]
[1777469768492,39.58,76685.98,0.95,-0.89967,0.00013,6.18298]
[1777469771509,39.59,76678.04,0.95,-0.90066,0.00013,6.1376]
[1777469772517,39.59,76678.04,0.95,-0.90065,0.00013,6.13801]
[1777469775537,39.59,76689.32,0.95,-0.89921,0.00013,6.20363]
[1777469777737,39.59,76704.72,0.95,-0.89724,0.00013,6.29294]
[1777469779565,39.59,76711.3,0.95,-0.89639,0.00013,6.33144]
[1777469781579,39.59,76717.83,0.95,-0.89553,0.00013,6.36988]
[1777469782587,39.59,76724.81,0.95,-0.89462,0.00013,6.41078]
[1777469784600,39.59,76730.4,0.95,-0.89388,0.00013,6.4437]
[1777469786614,39.59,76737.47,0.95,-0.89294,0.00013,6.48527]
[1777469787808,39.59,76743.15,0.95,-0.89219,0.00013,6.51867]
[1777469790642,39.59,76744.8,0.95,-0.89197,0.00013,6.5283]
[1777469795678,39.59,76743.66,0.95,-0.89223,0.00013,6.51392]
[1777469800712,39.59,76746.83,0.95,-0.89181,0.00013,6.53251]
[1777469804751,39.59,76718.32,0.95,-0.89557,0.00013,6.36562]
[1777469807949,39.59,76730.56,0.95,-0.89396,0.00013,6.4372]
[1777469810792,39.59,76735.4,0.95,-0.89332,0.00013,6.46559]
[1777469811800,39.59,76741.06,0.95,-0.89257,0.00013,6.49886]
[1777469812807,39.59,76747.75,0.95,-0.89168,0.00013,6.53821]
[1777469813856,39.59,76763.92,0.95,-0.88951,0.00014,6.63364]
[1777469814834,39.6,76763.27,0.95,-0.88959,0.00014,6.63013]
[1777469818019,39.59,76757.05,0.95,-0.89044,0.00013,6.59296]
[1777469823903,39.6,76758.42,0.95,-0.89023,0.00013,6.60211]
[1777469827930,39.6,76764.55,0.95,-0.88939,0.00014,6.63892]
[1777469832967,39.6,76771.21,0.95,-0.88847,0.00014,6.67875]
[1777469833972,39.6,76763.51,0.95,-0.88951,0.00014,6.63333]
[1777469834979,39.6,76749.57,0.95,-0.89138,0.00013,6.55128]
[1777469840019,39.62,76743.46,0.95,-0.89211,0.00013,6.51912]
[1777469844045,39.62,76733.82,0.95,-0.89337,0.00013,6.46319]
[1777469845051,39.62,76725.83,0.95,-0.89443,0.00013,6.41631]
[1777469850088,39.61,76734.95,0.95,-0.89326,0.00013,6.46819]
[1777469852101,39.61,76729.37,0.95,-0.89411,0.00013,6.42748]
[1777469854114,39.61,76719.73,0.95,-0.89538,0.00013,6.37107]
[1777469856129,39.61,76709.59,0.95,-0.89669,0.00013,6.31203]
[1777469857138,39.61,76704.52,0.95,-0.89735,0.00013,6.28266]
[1777469862172,39.61,76720.91,0.95,-0.89522,0.00013,6.37826]
[1777469863179,39.61,76730.75,0.95,-0.89393,0.00013,6.43565]
[1777469865196,39.61,76739.35,0.95,-0.8928,0.00013,6.48576]
[1777469867206,39.61,76746.23,0.95,-0.8919,0.00013,6.52572]
[1777469872243,39.61,76747.34,0.95,-0.89177,0.00013,6.53136]
[1777469875265,39.6,76733.84,0.95,-0.89359,0.00013,6.45106]
[1777469876273,39.6,76726.83,0.95,-0.89451,0.00013,6.40988]
[1777469877279,39.6,76722.99,0.95,-0.89502,0.00013,6.38736]
[1777469878448,39.6,76714.71,0.95,-0.89609,0.00013,6.33902]
[1777469879292,39.6,76715.34,0.95,-0.89601,0.00013,6.34271]
[1777469884331,39.6,76717.4,0.95,-0.89574,0.00013,6.35488]
[1777469887351,39.6,76723.18,0.95,-0.89499,0.00013,6.38867]
[1777469890371,39.6,76713.13,0.95,-0.89629,0.00013,6.33011]
[1777469892386,39.6,76714.92,0.95,-0.89606,0.00013,6.34065]
[1777469895407,39.6,76708.55,0.95,-0.89688,0.00013,6.30389]
[1777469896414,39.61,76702.41,0.95,-0.89766,0.00013,6.26853]
[1777469897421,39.61,76701.39,0.95,-0.89779,0.00013,6.26282]
[1777469898590,39.61,76692.19,0.95,-0.89896,0.00013,6.20945]
[1777469903564,39.6,76675.37,0.95,-0.9011,0.00013,6.11218]
[1777469904563,39.6,76670.76,0.95,-0.90167,0.00012,6.08561]
[1777469906574,39.6,76670.44,0.95,-0.90172,0.00012,6.0834]
[1777469909595,39.6,76670.94,0.95,-0.90167,0.00012,6.08561]
[1777469911609,39.6,76666.3,0.95,-0.90236,0.00012,6.05123]
[1777469916644,39.6,76667.01,0.95,-0.90229,0.00012,6.05454]
[1777469918732,39.59,76679.81,0.95,-0.9007,0.00013,6.12768]
[1777469920673,39.6,76691.59,0.95,-0.8992,0.00013,6.19586]
[1777469921679,39.6,76690.06,0.95,-0.89939,0.00013,6.18734]
[1777469923697,39.6,76683.15,0.95,-0.90026,0.00013,6.14756]
[1777469924701,39.6,76695.87,0.95,-0.89865,0.00013,6.22101]
[1777469925707,39.6,76706.67,0.95,-0.89726,0.00013,6.28384]
[1777469926714,39.6,76712.23,0.95,-0.89654,0.00013,6.31631]
[1777469927721,39.6,76714.4,0.95,-0.89625,0.00013,6.32904]
[1777469928802,39.6,76722.44,0.95,-0.89521,0.00013,6.37599]
[1777469930742,39.6,76729.1,0.95,-0.89433,0.00013,6.41497]
[1777469931750,39.6,76730.17,0.95,-0.89419,0.00013,6.42119]
[1777469932756,39.6,76722.43,0.95,-0.89521,0.00013,6.3759]
[1777469933763,39.6,76717.62,0.95,-0.89584,0.00013,6.34786]
[1777469938872,39.6,76724.64,0.95,-0.89492,0.00013,6.38889]
[1777469941820,39.6,76697.34,0.95,-0.89845,0.00013,6.23018]
[1777469942831,39.6,76678.25,0.95,-0.90087,0.00013,6.11998]
[1777469943836,39.6,76664.29,0.95,-0.90261,0.00012,6.04001]
[1777469944851,39.6,76647.9,0.95,-0.90463,0.00012,5.94647]
[1777469945851,39.6,76645.32,0.95,-0.90494,0.00012,5.93179]
[1777469950886,39.6,76645.85,0.95,-0.90488,0.00012,5.93465]
[1777469953907,39.6,76639.09,0.95,-0.9057,0.00012,5.89624]
[1777469954914,39.6,76633.23,0.95,-0.90641,0.00012,5.86314]
[1777469955922,39.6,76627.76,0.95,-0.90706,0.00012,5.83237]
[1777469956927,39.6,76620.02,0.95,-0.90799,0.00012,5.78897]
[1777469957937,39.6,76621.59,0.95,-0.9078,0.00012,5.79764]
[1777469962971,39.59,76618.34,0.95,-0.9082,0.00012,5.77861]
[1777469963978,39.6,76634.88,0.95,-0.90622,0.00012,5.87192]
[1777469964985,39.6,76630.41,0.95,-0.90676,0.00012,5.84676]
[1777469965992,39.6,76619.45,0.95,-0.90807,0.00012,5.7852]
[1777469967003,39.6,76612.14,0.95,-0.90893,0.00012,5.74442]
[1777469968009,39.6,76612.62,0.95,-0.90886,0.00012,5.74736]
[1777469969126,39.6,76619.01,0.95,-0.9081,0.00012,5.78341]
[1777469970029,39.6,76619.95,0.95,-0.90799,0.00012,5.78885]
[1777469971028,39.6,76638.41,0.95,-0.90587,0.00012,5.88569]
[1777469972034,39.6,76652.39,0.95,-0.90416,0.00012,5.96531]
[1777469973041,39.6,76652.12,0.95,-0.90419,0.00012,5.96422]
[1777469975064,39.61,76662.99,0.95,-0.90283,0.00012,6.02683]
[1777469976067,39.61,76671.47,0.95,-0.90177,0.00012,6.07574]
[1777469979181,39.61,76681.72,0.95,-0.90046,0.00013,6.13568]
[1777469985128,39.62,76677.74,0.95,-0.90092,0.00013,6.11474]
[1777469989156,39.62,76667.84,0.95,-0.90213,0.00012,6.05925]
[1777469990162,39.62,76667.84,0.95,-0.90212,0.00012,6.05963]
[1777469991169,39.63,76659.18,0.95,-0.90319,0.00012,6.01032]
[1777469992176,39.63,76651.19,0.95,-0.90417,0.00012,5.96506]
[1777469997211,39.63,76650.88,0.95,-0.90418,0.00012,5.96438]
[1777470000232,39.63,76659.46,0.95,-0.90312,0.00012,6.01356]
[1777470002246,39.64,76665.54,0.95,-0.90235,0.00012,6.04911]
[1777470004259,39.63,76654.7,0.95,-0.90369,0.00012,5.9872]
[1777470006274,39.63,76665.05,0.95,-0.90241,0.00012,6.04627]
[1777470007288,39.63,76657.82,0.95,-0.9033,0.00012,6.00497]
[1777470009391,39.63,76641.99,0.95,-0.90524,0.00012,5.91504]
[1777470010309,39.63,76641.99,0.95,-0.90524,0.00012,5.915]
[1777470012320,39.64,76655.7,0.95,-0.90356,0.00012,5.99305]
[1777470015342,39.64,76663.31,0.95,-0.90261,0.00012,6.03688]
[1777470020377,39.64,76659.92,0.95,-0.90302,0.00012,6.01826]
[1777470025413,39.64,76658.33,0.95,-0.9032,0.00012,6.00991]
[1777470029536,39.65,76663.82,0.95,-0.90249,0.00012,6.04232]
[1777470035483,39.66,76664.64,0.95,-0.90244,0.00012,6.04197]
[1777470039606,39.66,76672.19,0.95,-0.90147,0.00012,6.08666]
[1777470041526,39.66,76675.21,0.95,-0.90108,0.00013,6.10461]
[1777470043540,39.67,76681.33,0.95,-0.9003,0.00013,6.14024]
[1777470045553,39.67,76686.52,0.95,-0.89963,0.00013,6.1705]
[1777470050587,39.67,76687.45,0.95,-0.8995,0.00013,6.17668]
[1777470054619,39.67,76678.19,0.95,-0.90065,0.00013,6.12412]
[1777470055623,39.67,76662.95,0.95,-0.90255,0.00012,6.03684]
[1777470056630,39.67,76653.65,0.95,-0.9037,0.00012,5.98392]
[1777470057637,39.67,76653.61,0.95,-0.9037,0.00012,5.98382]
[1777470062672,39.68,76648.7,0.95,-0.90429,0.00012,5.95646]
[1777470064706,39.68,76658.51,0.95,-0.90308,0.00012,6.01241]
[1777470066708,39.68,76674.97,0.95,-0.90102,0.00013,6.1071]
[1777470067715,39.68,76681.69,0.95,-0.90017,0.00013,6.14597]
[1777470068723,39.68,76682.52,0.95,-0.90006,0.00013,6.15099]
[1777470072750,39.69,76676.49,0.95,-0.9008,0.00013,6.11742]
[1777470076780,39.69,76687.35,0.95,-0.8994,0.00013,6.18087]
[1777470077787,39.69,76688.81,0.95,-0.89922,0.00013,6.18946]
[1777470079913,39.69,76696.17,0.95,-0.89827,0.00013,6.23228]
[1777470081816,39.69,76693.61,0.95,-0.89859,0.00013,6.21781]
[1777470083831,39.69,76689.52,0.95,-0.8991,0.00013,6.19456]
[1777470087862,39.7,76687.25,0.95,-0.89937,0.00013,6.18236]
[1777470090009,39.7,76681.61,0.95,-0.90007,0.00013,6.15052]
[1777470091897,39.7,76689.55,0.95,-0.89915,0.00013,6.18947]
[1777470093910,39.7,76695.25,0.95,-0.89842,0.00013,6.22254]
[1777470097938,39.71,76700.74,0.95,-0.89771,0.00013,6.25499]
[1777470102977,39.71,76701.2,0.95,-0.89763,0.00013,6.25848]
[1777470104989,39.71,76693.01,0.95,-0.89867,0.00013,6.21156]
[1777470105996,39.71,76693.17,0.95,-0.89864,0.00013,6.21273]
[1777470108010,39.71,76700.03,0.95,-0.89775,0.00013,6.25278]
[1777470113046,39.72,76698.06,0.95,-0.89798,0.00013,6.24234]
[1777470118080,39.72,76699.31,0.95,-0.8978,0.00013,6.25069]
[1777470123116,39.73,76689.19,0.95,-0.89906,0.00013,6.19379]
[1777470124123,39.73,76679.28,0.95,-0.90031,0.00013,6.13684]
[1777470125130,39.73,76678.33,0.95,-0.90042,0.00013,6.13185]
[1777470127146,39.73,76685.44,0.95,-0.89951,0.00013,6.17306]
[1777470128151,39.73,76689.59,0.95,-0.89897,0.00013,6.19758]
[1777470130287,39.73,76679.83,0.95,-0.9002,0.00013,6.14179]
[1777470132185,39.74,76649.3,0.95,-0.90397,0.00012,5.96833]
[1777470133191,39.74,76618.42,0.95,-0.90769,0.00012,5.79455]
[1777470135205,39.74,76625.84,0.95,-0.9068,0.00012,5.83656]
[1777470138226,39.74,76631.47,0.95,-0.90612,0.00012,5.8685]
[1777470140367,39.74,76624.18,0.95,-0.90698,0.00012,5.82785]
[1777470141247,39.74,76624.18,0.95,-0.90698,0.00012,5.82802]
[1777470142254,39.74,76608.2,0.95,-0.90887,0.00012,5.73892]
[1777470145275,39.75,76602.67,0.95,-0.9095,0.00012,5.70909]
[1777470148307,39.75,76613.1,0.95,-0.90826,0.00012,5.76785]
[1777470149305,39.75,76630.94,0.95,-0.90612,0.00012,5.86818]
[1777470150439,39.75,76654.02,0.95,-0.90331,0.00012,5.99894]
[1777470151319,39.75,76654.02,0.95,-0.90341,0.00012,5.99171]
[1777470152325,39.75,76661.38,0.95,-0.9025,0.00012,6.03368]
[1777470155346,39.75,76654.65,0.95,-0.90332,0.00012,5.99581]
[1777470156353,39.76,76647.91,0.95,-0.90414,0.00012,5.9578]
[1777470158367,39.76,76641.15,0.95,-0.90495,0.00012,5.92006]
[1777470160383,39.76,76632.93,0.95,-0.90595,0.00012,5.8737]
[1777470165417,39.76,76636.24,0.95,-0.90554,0.00012,5.89254]
[1777470169445,39.76,76641.59,0.95,-0.9049,0.00012,5.92269]
[1777470172466,39.76,76650.21,0.95,-0.90384,0.00012,5.9716]
[1777470175490,39.76,76664.57,0.95,-0.90206,0.00012,6.05364]
[1777470180649,39.76,76662.07,0.95,-0.90237,0.00012,6.03972]
[1777470183544,39.76,76645.39,0.95,-0.90441,0.00012,5.94519]
[1777470184565,39.76,76639.41,0.95,-0.90514,0.00012,5.91139]
[1777470185563,39.76,76628.02,0.95,-0.90651,0.00012,5.84725]
[1777470186572,39.76,76621.06,0.95,-0.90735,0.00012,5.8082]
[1777470187579,39.76,76619.22,0.95,-0.90756,0.00012,5.79801]
[1777470190719,39.76,76626.74,0.95,-0.90665,0.00012,5.84068]
[1777470196640,39.77,76626.45,0.95,-0.90668,0.00012,5.83947]
[1777470200789,39.77,76606.86,0.95,-0.90899,0.00012,5.73052]
[1777470202683,39.77,76604.61,0.95,-0.90925,0.00012,5.71854]
[1777470207716,39.77,76601.85,0.95,-0.90955,0.00012,5.70429]
[1777470212754,39.78,76602.52,0.95,-0.90954,0.00012,5.70202]
[1777470217790,39.78,76598.9,0.95,-0.90993,0.00012,5.68324]
[1777470222824,39.79,76595.28,0.95,-0.91032,0.00012,5.66485]
[1777470227860,39.8,76595.27,0.95,-0.9103,0.00012,5.66588]
[1777470232895,39.8,76594.7,0.95,-0.91033,0.00012,5.66437]
[1777470237930,39.81,76592.77,0.95,-0.91053,0.00012,5.65498]
[1777470242965,39.81,76578.39,0.95,-0.91215,0.00011,5.57711]
[1777470243974,39.81,76573.52,0.95,-0.9127,0.00011,5.55075]
[1777470245986,39.82,76571.32,0.95,-0.91294,0.00011,5.53958]
[1777470249008,39.82,76582.48,0.95,-0.91163,0.00012,5.60221]
[1777470250015,39.82,76589.46,0.95,-0.91082,0.00012,5.64108]
[1777470251141,39.82,76593.25,0.95,-0.91037,0.00012,5.66235]
[1777470257064,39.83,76589.05,0.95,-0.91082,0.00012,5.6409]
[1777470260085,39.84,76597.33,0.95,-0.90984,0.00012,5.68764]
[1777470265121,39.84,76598.84,0.95,-0.90963,0.00012,5.69748]
[1777470268141,39.84,76584.34,0.95,-0.9113,0.00012,5.6181]
[1777470269149,39.85,76584.34,0.95,-0.91129,0.00012,5.61845]
[1777470270155,39.85,76576.47,0.95,-0.91219,0.00011,5.57515]
[1777470271169,39.85,76577.16,0.95,-0.91221,0.00011,5.57209]
[1777470275197,39.86,76573.25,0.95,-0.91261,0.00011,5.55283]
[1777470277208,39.86,76559.82,0.95,-0.91413,0.00011,5.47943]
[1777470278215,39.86,76559.82,0.95,-0.91411,0.00011,5.48014]
[1777470279222,39.86,76558.11,0.95,-0.9143,0.00011,5.47107]
[1777470281361,39.86,76565.9,0.95,-0.91341,0.00011,5.51408]
[1777470283250,39.86,76567.61,0.95,-0.91321,0.00011,5.52386]
[1777470286272,39.86,76574.56,0.95,-0.91241,0.00011,5.56242]
[1777470291434,39.87,76575.94,0.95,-0.91223,0.00011,5.57069]
[1777470293321,39.87,76565.15,0.95,-0.91346,0.00011,5.51189]
[1777470294327,39.87,76560.82,0.95,-0.91394,0.00011,5.48848]
[1777470296341,39.87,76559.79,0.95,-0.91404,0.00011,5.48341]
[1777470298366,39.87,76554.11,0.95,-0.91467,0.00011,5.45309]
[1777470299366,39.87,76542.73,0.95,-0.91594,0.00011,5.39142]
[1777470300373,39.87,76536.98,0.95,-0.91657,0.00011,5.36051]
[1777470301519,39.87,76529.66,0.95,-0.91737,0.00011,5.32129]
[1777470302395,39.88,76529.21,0.95,-0.91741,0.00011,5.31928]
[1777470303405,39.88,76518.28,0.95,-0.91859,0.00011,5.26105]
[1777470304401,39.88,76532.51,0.95,-0.91703,0.00011,5.3378]
[1777470305407,39.88,76550.6,0.95,-0.91502,0.00011,5.43585]
[1777470306414,39.88,76557.43,0.95,-0.91426,0.00011,5.47296]
[1777470307422,39.88,76559.7,0.95,-0.914,0.00011,5.4856]
[1777470309435,39.88,76553.49,0.95,-0.91468,0.00011,5.45239]
[1777470310442,39.88,76543.66,0.95,-0.91578,0.00011,5.39913]
[1777470311585,39.88,76515.65,0.95,-0.91884,0.00011,5.2489]
[1777470317491,39.89,76513.31,0.95,-0.91907,0.00011,5.23751]
[1777470321655,39.89,76508.18,0.95,-0.91961,0.00011,5.21093]
[1777470327563,39.9,76505.8,0.95,-0.91983,0.00011,5.19973]
[1777470328569,39.9,76511.37,0.95,-0.91923,0.00011,5.22957]
[1777470329574,39.9,76511.33,0.95,-0.91923,0.00011,5.22973]
[1777470334611,39.9,76507.04,0.95,-0.91977,0.00011,5.20059]
[1777470339646,39.91,76503.85,0.95,-0.92008,0.00011,5.18503]
[1777470344682,39.91,76502.59,0.95,-0.92019,0.00011,5.17961]
[1777470347703,39.92,76495.65,0.95,-0.92091,0.00011,5.14368]
[1777470350730,39.92,76487.56,0.95,-0.92174,0.0001,5.10204]
[1777470354758,39.92,76479.94,0.95,-0.92252,0.0001,5.0632]
[1777470356772,39.93,76475.5,0.95,-0.92296,0.0001,5.04088]
[1777470360800,39.93,76473.26,0.95,-0.92315,0.0001,5.03116]
[1777470363821,39.94,76463.33,0.95,-0.92414,0.0001,4.98104]
[1777470364862,39.94,76459.22,0.95,-0.92455,0.0001,4.96032]
[1777470366857,39.95,76427.87,0.95,-0.92768,0.0001,4.8006]
[1777470367862,39.95,76408.01,0.95,-0.9296,0.0001,4.70131]
[1777470369878,39.95,76420.82,0.95,-0.92834,0.0001,4.76634]
[1777470370884,39.95,76427.18,0.95,-0.92771,0.0001,4.79887]
[1777470371894,39.96,76442.38,0.95,-0.92619,0.0001,4.87672]
[1777470373906,39.96,76445.56,0.95,-0.92587,0.0001,4.8933]
[1777470376931,39.96,76450.66,0.95,-0.92534,0.0001,4.92029]
[1777470377939,39.96,76450.3,0.95,-0.92537,0.0001,4.91876]
[1777470378946,39.96,76458.89,0.95,-0.92449,0.0001,4.96342]
[1777470379956,39.96,76466.61,0.95,-0.92369,0.0001,5.00377]
[1777470380960,39.97,76481.4,0.95,-0.92214,0.0001,5.0817]
[1777470382102,39.97,76489.55,0.95,-0.92128,0.00011,5.12489]
[1777470382973,39.97,76489.55,0.95,-0.92128,0.00011,5.12519]
[1777470384988,39.97,76487.37,0.95,-0.92149,0.00011,5.11441]
[1777470389018,39.98,76494.63,0.95,-0.9207,0.00011,5.15404]
[1777470390029,39.98,76494.26,0.95,-0.92073,0.00011,5.15237]
[1777470392174,39.98,76509.95,0.95,-0.91914,0.00011,5.22889]
[1777470394059,39.98,76515.69,0.95,-0.91852,0.00011,5.25987]
[1777470395064,39.98,76509.55,0.95,-0.91918,0.00011,5.2272]
[1777470396071,39.98,76498.42,0.95,-0.92036,0.00011,5.16851]
[1777470397078,39.98,76493.52,0.95,-0.92087,0.00011,5.14291]
[1777470399094,39.99,76502.67,0.95,-0.91989,0.00011,5.19178]
[1777470400102,39.99,76504.45,0.95,-0.9197,0.00011,5.20141]
[1777470402251,39.99,76515.09,0.95,-0.91855,0.00011,5.25831]
[1777470404127,39.99,76520.93,0.95,-0.91791,0.00011,5.28972]
[1777470405141,39.99,76524.88,0.95,-0.91748,0.00011,5.31088]
[1777470406159,39.99,76533.49,0.95,-0.91654,0.00011,5.35708]
[1777470407159,39.99,76546.5,0.95,-0.91509,0.00011,5.42725]
[1777470409173,39.99,76546.88,0.95,-0.91506,0.00011,5.42914]
[1777470410181,39.99,76560.66,0.95,-0.91351,0.00011,5.5041]
[1777470411205,39.99,76572.65,0.95,-0.91214,0.00011,5.56956]
[1777470412323,39.99,76575.53,0.95,-0.91181,0.00011,5.58545]
[1777470413217,39.99,76575.53,0.95,-0.9118,0.00011,5.58581]
[1777470418256,39.99,76576.22,0.95,-0.91172,0.00011,5.58976]
[1777470421273,39.99,76581.94,0.95,-0.91107,0.00012,5.621]
[1777470422394,39.99,76575.33,0.95,-0.91183,0.00011,5.58452]
[1777470424294,39.99,76571.5,0.95,-0.91227,0.00011,5.56351]
[1777470426308,39.99,76575.94,0.95,-0.91178,0.00011,5.58721]
[1777470427315,39.99,76583.79,0.95,-0.91087,0.00012,5.63029]
[1777470428322,39.99,76583.27,0.95,-0.91094,0.00012,5.62733]
[1777470432467,39.99,76569.24,0.95,-0.91255,0.00011,5.54998]
[1777470433360,39.98,76575.05,0.95,-0.9119,0.00011,5.58135]
[1777470434364,39.98,76575.05,0.95,-0.91191,0.00011,5.58103]
[1777470435371,39.98,76577.86,0.95,-0.91158,0.00011,5.59641]
[1777470436377,39.98,76571.36,0.95,-0.91234,0.00011,5.56042]
[1777470437384,39.98,76568.24,0.95,-0.9127,0.00011,5.54303]
[1777470439399,39.98,76561.6,0.95,-0.91346,0.00011,5.50624]
[1777470440407,39.98,76569.05,0.95,-0.91262,0.00011,5.54664]
[1777470441413,39.98,76578.55,0.95,-0.91154,0.00011,5.5984]
[1777470442539,39.98,76583.36,0.95,-0.91099,0.00012,5.62479]
[1777470443428,39.97,76583.36,0.95,-0.91099,0.00012,5.62469]
[1777470444436,39.97,76577.09,0.95,-0.91172,0.00011,5.58985]
[1777470445441,39.97,76583.57,0.95,-0.91098,0.00012,5.62541]
[1777470446448,39.97,76581.57,0.95,-0.91121,0.00012,5.61433]
[1777470448462,39.97,76565.52,0.95,-0.91305,0.00011,5.52598]
[1777470449469,39.97,76560.39,0.95,-0.91364,0.00011,5.49776]
[1777470452609,39.97,76554.66,0.95,-0.9144,0.00011,5.4587]
[1777470454506,39.97,76566.99,0.95,-0.91301,0.00011,5.52551]
[1777470455512,39.97,76579.91,0.95,-0.91153,0.00011,5.5963]
[1777470456520,39.97,76578.46,0.95,-0.9117,0.00011,5.58832]
[1777470460547,39.97,76583.9,0.95,-0.91108,0.00012,5.61818]
[1777470461555,39.97,76590.08,0.95,-0.91036,0.00012,5.65216]
[1777470462682,39.97,76591.33,0.95,-0.91022,0.00012,5.65895]
[1777470467604,39.96,76578.76,0.95,-0.91168,0.00011,5.58928]
[1777470468603,39.96,76572.75,0.95,-0.91238,0.00011,5.55602]
[1777470469613,39.96,76570.34,0.95,-0.91266,0.00011,5.54256]
[1777470473640,39.96,76566.24,0.95,-0.91314,0.00011,5.51915]
[1777470478674,39.95,76562.81,0.95,-0.91356,0.00011,5.4994]
[1777470482821,39.95,76567.95,0.95,-0.91299,0.00011,5.52665]
[1777470488746,39.95,76585.81,0.95,-0.91097,0.00012,5.62341]
[1777470489753,39.94,76586.89,0.95,-0.91085,0.00012,5.62903]
[1777470491767,39.94,76593.03,0.95,-0.91015,0.00012,5.66252]
[1777470492774,39.94,76591.44,0.95,-0.91033,0.00012,5.65367]
[1777470497810,39.94,76589.18,0.95,-0.9106,0.00012,5.64095]
[1777470500830,39.94,76579.42,0.95,-0.91173,0.00011,5.58709]
[1777470501839,39.94,76568.61,0.95,-0.91297,0.00011,5.52758]
[1777470502847,39.94,76567.23,0.95,-0.91313,0.00011,5.51982]
[1777470504861,39.94,76573.16,0.95,-0.91245,0.00011,5.55247]
[1777470506875,39.94,76568.14,0.95,-0.91302,0.00011,5.5252]
[1777470509897,39.94,76558.3,0.95,-0.91412,0.00011,5.472]
[1777470510903,39.94,76546.57,0.95,-0.91543,0.00011,5.40862]
[1777470511912,39.94,76546.19,0.95,-0.91557,0.00011,5.39965]
[1777470514932,39.95,76540.68,0.95,-0.91616,0.00011,5.37092]
[1777470516946,39.95,76535.0,0.95,-0.91677,0.00011,5.34081]
[1777470519966,39.95,76524.6,0.95,-0.9179,0.00011,5.28534]
[1777470520974,39.95,76523.12,0.95,-0.91806,0.00011,5.2776]
[1777470523103,39.95,76517.3,0.95,-0.91868,0.00011,5.24717]
[1777470529031,39.96,76514.88,0.95,-0.91892,0.00011,5.23544]
[1777470534077,39.96,76517.27,0.95,-0.91864,0.00011,5.24934]
[1777470536081,39.96,76523.58,0.95,-0.91794,0.00011,5.28346]
[1777470538095,39.97,76529.68,0.95,-0.91727,0.00011,5.31644]
[1777470540112,39.97,76541.85,0.95,-0.91593,0.00011,5.38211]
[1777470541119,39.97,76539.45,0.95,-0.91619,0.00011,5.36927]
[1777470546153,39.97,76548.24,0.95,-0.91521,0.00011,5.41705]
[1777470547158,39.97,76562.45,0.95,-0.91361,0.00011,5.49422]
[1777470548165,39.97,76578.46,0.95,-0.91179,0.00011,5.58157]
[1777470549173,39.97,76584.06,0.95,-0.91115,0.00012,5.61209]
[1777470550179,39.97,76585.01,0.95,-0.91105,0.00012,5.61704]
[1777470551186,39.97,76590.78,0.95,-0.91039,0.00012,5.64852]
[1777470552193,39.97,76592.92,0.95,-0.91014,0.00012,5.66029]
[1777470557228,39.96,76604.56,0.95,-0.90881,0.00012,5.72311]
[1777470558238,39.96,76602.93,0.95,-0.90901,0.00012,5.71392]
[1777470560249,39.96,76609.19,0.95,-0.90828,0.00012,5.74836]
[1777470561256,39.96,76615.44,0.95,-0.90753,0.00012,5.78332]
[1777470562263,39.96,76619.0,0.95,-0.90711,0.00012,5.80292]
[1777470563398,39.96,76613.53,0.95,-0.90777,0.00012,5.77216]
[1777470565284,39.95,76612.03,0.95,-0.90796,0.00012,5.76333]
[1777470570319,39.95,76612.01,0.95,-0.90798,0.00012,5.76213]
[1777470572333,39.95,76598.83,0.95,-0.90965,0.00012,5.68094]
[1777470573468,39.95,76601.46,0.95,-0.90935,0.00012,5.69509]
[1777470576366,39.95,76608.65,0.95,-0.9085,0.00012,5.73514]
[1777470578383,39.95,76613.11,0.95,-0.90797,0.00012,5.76037]
[1777470581402,39.95,76608.1,0.95,-0.90854,0.00012,5.73314]
[1777470585430,39.95,76615.04,0.95,-0.9077,0.00012,5.7727]
[1777470586439,39.95,76621.02,0.95,-0.90699,0.00012,5.80624]
[1777470587446,39.96,76622.23,0.95,-0.90684,0.00012,5.81314]
[1777470592480,39.96,76620.32,0.95,-0.90705,0.00012,5.80315]
[1777470593608,39.96,76612.15,0.95,-0.90802,0.00012,5.75778]
[1777470594493,39.96,76612.15,0.95,-0.90802,0.00012,5.75799]
[1777470598522,39.96,76605.5,0.95,-0.90881,0.00012,5.72081]
[1777470599529,39.96,76599.26,0.95,-0.90955,0.00012,5.68582]
[1777470600536,39.96,76586.64,0.95,-0.91102,0.00012,5.61583]
[1777470601543,39.95,76585.8,0.95,-0.91112,0.00012,5.61097]
[1777470603682,39.95,76579.6,0.95,-0.91185,0.00011,5.57643]
[1777470606578,39.95,76586.28,0.95,-0.91109,0.00012,5.61279]
[1777470609608,39.95,76588.19,0.95,-0.91086,0.00012,5.62349]
[1777470614660,39.95,76585.07,0.95,-0.91124,0.00012,5.60558]
[1777470615657,39.95,76604.4,0.95,-0.90899,0.00012,5.71232]
[1777470616660,39.95,76651.95,0.95,-0.90328,0.00012,5.97822]
[1777470617673,39.95,76653.69,0.95,-0.90308,0.00012,5.98759]
[1777470622713,39.94,76654.96,0.95,-0.90293,0.00012,5.99419]
[1777470627738,39.94,76658.37,0.95,-0.90255,0.00012,6.01205]
[1777470631766,39.93,76664.99,0.95,-0.90188,0.00012,6.04003]
[1777470632784,39.93,76674.82,0.95,-0.90066,0.00013,6.0954]
[1777470633900,39.92,76689.75,0.95,-0.8988,0.00013,6.17993]
[1777470636809,39.91,76691.43,0.95,-0.89868,0.00013,6.18518]
[1777470637808,39.91,76698.87,0.95,-0.89774,0.00013,6.22751]
[1777470638818,39.9,76702.27,0.95,-0.89732,0.00013,6.24662]
[1777470640836,39.9,76720.6,0.95,-0.89497,0.00013,6.35149]
[1777470641838,39.9,76731.01,0.95,-0.89361,0.00013,6.41158]
[1777470642843,39.9,76746.14,0.95,-0.89161,0.00013,6.49936]
[1777470643978,39.89,76755.03,0.95,-0.89044,0.00013,6.55084]
[1777470644860,39.89,76754.56,0.95,-0.89051,0.00013,6.54745]
[1777470649895,39.89,76756.83,0.95,-0.89025,0.00013,6.55914]
[1777470654056,39.88,76771.82,0.95,-0.88824,0.00014,6.6463]
[1777470655942,39.88,76769.38,0.95,-0.88859,0.00014,6.63081]
[1777470656949,39.88,76763.7,0.95,-0.88938,0.00014,6.59698]
[1777470660982,39.87,76755.62,0.95,-0.8905,0.00013,6.54795]
[1777470661989,39.86,76741.86,0.95,-0.89242,0.00013,6.4643]
[1777470662996,39.82,76732.82,0.95,-0.8938,0.00013,6.40342]
[1777470664134,39.8,76713.26,0.95,-0.89652,0.00013,6.28261]
[1777470665013,39.79,76713.26,0.95,-0.89654,0.00013,6.28198]
[1777470666015,39.79,76709.82,0.95,-0.89699,0.00013,6.26156]
[1777470669039,39.79,76703.17,0.95,-0.89788,0.00013,6.22159]
[1777470670050,39.78,76693.9,0.95,-0.89908,0.00013,6.16775]
[1777470671054,39.78,76687.34,0.95,-0.89992,0.00013,6.12968]
[1777470672061,39.78,76687.98,0.95,-0.89985,0.00013,6.13301]
[1777470675089,39.76,76682.32,0.95,-0.90065,0.00013,6.09647]
[1777470677100,39.74,76675.55,0.95,-0.90163,0.00013,6.05202]
[1777470679115,39.73,76686.5,0.95,-0.9003,0.00013,6.11244]
[1777470680125,39.73,76696.35,0.95,-0.89906,0.00013,6.16871]
[1777470681128,39.73,76693.45,0.95,-0.89944,0.00013,6.15163]
[1777470682141,39.73,76684.7,0.95,-0.90055,0.00013,6.10102]
[1777470683148,39.73,76683.98,0.95,-0.90065,0.00013,6.09659]
[1777470684149,39.73,76678.45,0.95,-0.90135,0.00013,6.06464]
[1777470685157,39.72,76682.68,0.95,-0.90088,0.00013,6.08641]
[1777470686164,39.72,76687.83,0.95,-0.90023,0.00013,6.11567]
[1777470688178,39.71,76692.35,0.95,-0.89968,0.00013,6.14097]
[1777470692206,39.71,76686.0,0.95,-0.90062,0.00013,6.09556]
[1777470693213,39.71,76682.51,0.95,-0.90106,0.00013,6.07527]
[1777470697246,39.7,76685.42,0.95,-0.90072,0.00013,6.09094]
[1777470698253,39.7,76690.51,0.95,-0.90008,0.00013,6.11988]
[1777470699261,39.7,76696.64,0.95,-0.89931,0.00013,6.15483]
[1777470700267,39.7,76708.79,0.95,-0.89776,0.00013,6.22457]
[1777470701276,39.7,76722.17,0.95,-0.89604,0.00013,6.30166]
[1777470703291,39.69,76727.44,0.95,-0.89538,0.00013,6.33125]
[1777470705305,39.69,76728.13,0.95,-0.8953,0.00013,6.33464]
[1777470707320,39.69,76721.57,0.95,-0.89618,0.00013,6.2956]
[1777470709338,39.68,76728.77,0.95,-0.89526,0.00013,6.33636]
[1777470711358,39.68,76740.46,0.95,-0.89375,0.00013,6.40334]
[1777470712355,39.68,76746.39,0.95,-0.89297,0.00013,6.43765]
[1777470713375,39.68,76764.12,0.95,-0.8906,0.00014,6.54135]
[1777470714494,39.67,76772.24,0.95,-0.88951,0.00014,6.58877]
[1777470715378,39.67,76772.23,0.95,-0.88953,0.00014,6.58812]
[1777470716383,39.67,76772.55,0.95,-0.8895,0.00014,6.58935]
[1777470717391,39.67,76767.33,0.95,-0.89023,0.00014,6.55788]
[1777470719405,39.66,76758.68,0.95,-0.89142,0.00013,6.50574]
[1777470724563,39.65,76751.98,0.95,-0.89239,0.00013,6.46318]
[1777470730482,39.64,76748.49,0.95,-0.89291,0.00013,6.4403]
[1777470735516,39.63,76745.5,0.95,-0.89336,0.00013,6.42052]
[1777470740553,39.62,76740.94,0.95,-0.89402,0.00013,6.39169]
[1777470741560,39.62,76732.99,0.95,-0.89509,0.00013,6.34427]
[1777470742567,39.62,76724.72,0.95,-0.89618,0.00013,6.29584]
[1777470746594,39.61,76733.14,0.95,-0.89513,0.00013,6.34265]
[1777470748610,39.6,76738.57,0.95,-0.89444,0.00013,6.37313]
[1777470750623,39.6,76724.76,0.95,-0.89628,0.00013,6.29145]
[1777470751630,39.6,76716.9,0.95,-0.89741,0.00013,6.23777]
[1777470753645,39.59,76734.83,0.95,-0.8951,0.00013,6.3411]
[1777470754778,39.59,76729.03,0.95,-0.89587,0.00013,6.30666]
[1777470755659,39.59,76729.03,0.95,-0.89589,0.00013,6.30613]
[1777470759690,39.58,76734.36,0.95,-0.89523,0.00013,6.33536]
[1777470761704,39.58,76741.11,0.95,-0.89435,0.00013,6.37419]
[1777470766739,39.57,76747.86,0.95,-0.8935,0.00013,6.41207]
[1777470771774,39.56,76753.26,0.95,-0.89282,0.00013,6.4419]
[1777470776809,39.56,76752.13,0.95,-0.89302,0.00013,6.43315]
[1777470781846,39.55,76753.79,0.95,-0.89284,0.00013,6.44087]
[1777470786879,39.54,76747.59,0.95,-0.89372,0.00013,6.40242]
[1777470787886,39.54,76745.32,0.95,-0.89403,0.00013,6.38875]
[1777470789900,39.54,76751.36,0.95,-0.89324,0.00013,6.42351]
[1777470790907,39.54,76754.67,0.95,-0.89281,0.00013,6.44258]
[1777470792921,39.53,76758.45,0.95,-0.89232,0.00013,6.46397]
[1777470797957,39.52,76754.1,0.95,-0.89295,0.00013,6.43646]
[1777470799971,39.52,76748.88,0.95,-0.89366,0.00013,6.405]
[1777470801984,39.52,76742.16,0.95,-0.89457,0.00013,6.36488]
[1777470805133,39.51,76748.76,0.95,-0.89371,0.00013,6.40267]
[1777470807024,39.51,76748.97,0.95,-0.8937,0.00013,6.40322]
[1777470812059,39.51,76746.21,0.95,-0.89421,0.00013,6.37773]
[1777470814073,39.5,76756.11,0.95,-0.89291,0.00013,6.43522]
[1777470815212,39.5,76778.85,0.95,-0.88985,0.00014,6.56909]
[1777470816086,39.5,76778.85,0.95,-0.88985,0.00014,6.56888]
[1777470817094,39.5,76779.28,0.95,-0.88981,0.00014,6.57083]
[1777470822129,39.49,76778.87,0.95,-0.88993,0.00014,6.56539]
[1777470825282,39.48,76786.35,0.95,-0.88895,0.00014,6.60794]
[1777470827164,39.48,76787.91,0.95,-0.88875,0.00014,6.61655]
[1777470832198,39.47,76791.29,0.95,-0.88833,0.00014,6.63487]
[1777470835354,39.46,76798.14,0.95,-0.88741,0.00014,6.67421]
[1777470841266,39.45,76797.15,0.95,-0.88761,0.00014,6.66583]
[1777470842273,39.45,76802.7,0.95,-0.88685,0.00014,6.69853]
[1777470845424,39.45,76805.42,0.95,-0.8865,0.00014,6.71345]
[1777470851336,39.44,76801.85,0.95,-0.88706,0.00014,6.68939]
[1777470856376,39.43,76798.76,0.95,-0.88754,0.00014,6.66891]
[1777470857383,39.43,76793.27,0.95,-0.88831,0.00014,6.63579]
[1777470858390,39.42,76786.18,0.95,-0.88929,0.00014,6.59327]
[1777470859397,39.42,76784.32,0.95,-0.88956,0.00014,6.58193]
[1777470864432,39.42,76789.29,0.95,-0.88891,0.00014,6.61015]
[1777470869467,39.41,76774.0,0.95,-0.89103,0.00014,6.51791]
[1777470870473,39.41,76766.54,0.95,-0.89204,0.00013,6.4736]
[1777470871483,39.41,76763.82,0.95,-0.89252,0.00013,6.44982]
[1777470874502,39.41,76771.17,0.95,-0.89153,0.00014,6.49295]
[1777470875634,39.41,76765.65,0.95,-0.89228,0.00013,6.46017]
[1777470878532,39.41,76766.21,0.95,-0.89222,0.00013,6.46312]
[1777470882558,39.41,76766.19,0.95,-0.89223,0.00013,6.46246]
[1777470887594,39.4,76769.35,0.95,-0.89182,0.00014,6.48047]
[1777470890615,39.4,76763.21,0.95,-0.89266,0.00013,6.44377]
[1777470894646,39.4,76757.52,0.95,-0.89343,0.00013,6.40982]
[1777470899678,39.4,76755.76,0.95,-0.89367,0.00013,6.39914]
[1777470901692,39.4,76761.23,0.95,-0.89294,0.00013,6.43127]
[1777470902699,39.4,76764.99,0.95,-0.89244,0.00013,6.45322]
[1777470907735,39.39,76764.13,0.95,-0.89258,0.00013,6.44733]
[1777470911761,39.39,76757.71,0.95,-0.89345,0.00013,6.40898]
[1777470915915,39.39,76765.93,0.95,-0.89236,0.00013,6.457]
[1777470917804,39.39,76769.8,0.95,-0.89184,0.00014,6.4795]
[1777470920825,39.39,76776.46,0.95,-0.89096,0.00014,6.51824]
[1777470923846,39.38,76769.45,0.95,-0.89192,0.00014,6.47608]
[1777470928881,39.38,76767.65,0.95,-0.89219,0.00013,6.46458]
[1777470932910,39.38,76774.75,0.95,-0.89135,0.00014,6.49824]
[1777470934936,39.38,76779.88,0.95,-0.89066,0.00014,6.52817]
[1777470936055,39.38,76791.96,0.95,-0.88901,0.00014,6.5997]
[1777470936938,39.37,76792.02,0.95,-0.88901,0.00014,6.6]
[1777470941973,39.37,76792.86,0.95,-0.8889,0.00014,6.60476]
[1777470943987,39.37,76785.42,0.95,-0.88993,0.00014,6.55989]
[1777470949027,39.37,76788.24,0.95,-0.88958,0.00014,6.57519]
[1777470954062,39.36,76791.12,0.95,-0.88922,0.00014,6.59081]
[1777470959096,39.35,76789.69,0.95,-0.88945,0.00014,6.58078]
[1777470963127,39.35,76795.26,0.95,-0.88871,0.00014,6.61272]
[1777470968159,39.35,76804.15,0.95,-0.88749,0.00014,6.66523]
[1777470969169,39.35,76808.17,0.95,-0.88694,0.00014,6.68914]
[1777470971183,39.34,76810.26,0.95,-0.88665,0.00014,6.70127]
[1777470976337,39.34,76811.8,0.95,-0.88646,0.00014,6.70958]
[1777470982264,39.34,76806.81,0.95,-0.88719,0.00014,6.67846]
[1777470984278,39.33,76800.02,0.95,-0.88814,0.00014,6.63755]
[1777470986409,39.33,76806.23,0.95,-0.88728,0.00014,6.67445]
[1777470988305,39.33,76806.4,0.95,-0.88726,0.00014,6.67515]
[1777470991327,39.33,76813.99,0.95,-0.88632,0.00014,6.71243]
[1777470992334,39.33,76816.83,0.95,-0.88593,0.00014,6.72923]
[1777470995356,39.33,76822.25,0.95,-0.88518,0.00014,6.761]
[1777470999385,39.32,76826.34,0.95,-0.88463,0.00014,6.78434]
[1777471003413,39.32,76835.2,0.95,-0.88341,0.00014,6.83629]
[1777471004420,39.31,76835.96,0.95,-0.88331,0.00014,6.84046]
[1777471009457,39.31,76834.13,0.95,-0.88362,0.00014,6.82739]
[1777471010464,39.3,76843.3,0.95,-0.88231,0.00014,6.88235]
[1777471011469,39.3,76840.37,0.95,-0.88275,0.00014,6.86414]
[1777471014491,39.3,76833.9,0.95,-0.88371,0.00014,6.82371]
[1777471019526,39.29,76830.39,0.95,-0.88426,0.00014,6.80048]
[1777471023554,39.28,76825.03,0.95,-0.88505,0.00014,6.76668]
[1777471028590,39.28,76825.96,0.95,-0.88497,0.00014,6.77047]
[1777471032620,39.27,76820.59,0.95,-0.88576,0.00014,6.7368]
[1777471034633,39.27,76810.89,0.95,-0.88713,0.00014,6.67799]
[1777471035641,39.27,76809.32,0.95,-0.88736,0.00014,6.66837]
[1777471039668,39.26,76805.28,0.95,-0.88794,0.00014,6.64349]
[1777471042689,39.26,76798.37,0.95,-0.88894,0.00014,6.60045]
[1777471043696,39.26,76795.95,0.95,-0.88928,0.00014,6.58564]
[1777471048731,39.26,76794.34,0.95,-0.88951,0.00014,6.57574]
[1777471053766,39.25,76795.26,0.95,-0.88951,0.00014,6.57253]
[1777471056933,39.25,76802.55,0.95,-0.88851,0.00014,6.61586]
[1777471062829,39.25,76805.45,0.95,-0.88812,0.00014,6.63277]
[1777471067864,39.25,76807.5,0.95,-0.88784,0.00014,6.64453]
[1777471069882,39.25,76802.07,0.95,-0.88861,0.00014,6.61178]
[1777471070885,39.25,76795.17,0.95,-0.88956,0.00014,6.57057]
[1777471075919,39.24,76797.22,0.95,-0.8893,0.00014,6.58167]
[1777471080959,39.24,76797.6,0.95,-0.88928,0.00014,6.58276]
[1777471081962,39.24,76783.01,0.95,-0.89129,0.00014,6.49552]
[1777471082969,39.23,76774.37,0.95,-0.89248,0.00014,6.4433]
[1777471088012,39.23,76768.3,0.95,-0.89333,0.00013,6.40598]
[1777471089016,39.22,76768.3,0.95,-0.89335,0.00013,6.40524]
[1777471094049,39.22,76766.89,0.95,-0.89358,0.00013,6.39521]
[1777471099084,39.21,76766.19,0.95,-0.89372,0.00013,6.38932]
[1777471101098,39.21,76759.05,0.95,-0.89468,0.00013,6.34654]
[1777471106133,39.2,76755.58,0.95,-0.89517,0.00013,6.32487]
[1777471111171,39.2,76763.49,0.95,-0.89426,0.00013,6.36264]
[1777471113184,39.2,76755.16,0.95,-0.89538,0.00013,6.31295]
[1777471118219,39.19,76754.64,0.95,-0.89547,0.00013,6.30885]
[1777471123255,39.19,76757.58,0.95,-0.89511,0.00013,6.325]
[1777471128290,39.18,76757.73,0.95,-0.89512,0.00013,6.32463]
[1777471130308,39.18,76765.0,0.95,-0.89415,0.00013,6.36737]
[1777471131315,39.18,76770.43,0.95,-0.89343,0.00013,6.3992]
[1777471132323,39.18,76764.95,0.95,-0.89417,0.00013,6.36641]
[1777471134336,39.18,76762.14,0.95,-0.89456,0.00013,6.34921]
[1777471137497,39.17,76757.84,0.95,-0.89515,0.00013,6.32304]
[1777471143399,39.17,76759.39,0.95,-0.89498,0.00013,6.33072]
[1777471148436,39.16,76758.67,0.95,-0.89511,0.00013,6.32524]
[1777471153470,39.16,76759.36,0.95,-0.89506,0.00013,6.32748]
[1777471158505,39.15,76758.7,0.95,-0.89517,0.00013,6.32236]
[1777471160519,39.15,76764.7,0.95,-0.89438,0.00013,6.35731]
[1777471162533,39.15,76764.03,0.95,-0.89448,0.00013,6.35276]
[1777471166563,39.14,76757.16,0.95,-0.89543,0.00013,6.31111]
[1777471171596,39.14,76760.88,0.95,-0.89506,0.00013,6.32434]
[1777471174625,39.14,76763.83,0.95,-0.89469,0.00013,6.341]
[1777471179656,39.13,76770.47,0.95,-0.89383,0.00013,6.37883]
[1777471181666,39.13,76777.44,0.95,-0.8929,0.00014,6.41947]
[1777471186701,39.12,76770.78,0.95,-0.89385,0.00013,6.37807]
[1777471187708,39.12,76768.9,0.95,-0.89411,0.00013,6.36662]
[1777471191736,39.11,76763.13,0.95,-0.89491,0.00013,6.33133]
[1777471192742,39.11,76757.32,0.95,-0.89569,0.00013,6.29678]
[1777471193749,39.11,76756.49,0.95,-0.8958,0.00013,6.2917]
[1777471195764,39.11,76749.56,0.95,-0.89673,0.00013,6.25054]
[1777471197778,39.11,76758.04,0.95,-0.89561,0.00013,6.30028]
[1777471198785,39.11,76762.94,0.95,-0.89496,0.00013,6.32903]
[1777471200798,39.11,76755.48,0.95,-0.89596,0.00013,6.28457]
[1777471204832,39.1,76748.7,0.95,-0.89689,0.00013,6.24339]
[1777471205836,39.1,76739.95,0.95,-0.89805,0.00013,6.19159]
[1777471206841,39.1,76736.35,0.95,-0.89852,0.00013,6.17016]
[1777471207988,39.1,76713.5,0.95,-0.90148,0.00013,6.03659]
[1777471208855,39.1,76713.5,0.95,-0.90148,0.00013,6.03642]
[1777471209862,39.1,76712.25,0.95,-0.90165,0.00013,6.02904]
[1777471212885,39.1,76710.17,0.95,-0.90192,0.00013,6.01672]
[1777471218061,39.1,76715.17,0.95,-0.90129,0.00013,6.04542]
[1777471221946,39.09,76721.57,0.95,-0.90048,0.00013,6.0822]
[1777471225993,39.09,76733.59,0.95,-0.89894,0.00013,6.15172]
[1777471226983,39.09,76734.88,0.95,-0.89877,0.00013,6.15899]
[1777471228133,39.09,76725.33,0.95,-0.90002,0.00013,6.10289]
[1777471230003,39.09,76718.59,0.95,-0.9009,0.00013,6.06312]
[1777471231013,39.09,76718.59,0.95,-0.90101,0.00013,6.05546]
[1777471236046,39.08,76719.3,0.95,-0.90093,0.00013,6.05879]
[1777471241085,39.08,76719.96,0.95,-0.90087,0.00013,6.06176]
[1777471245109,39.08,76713.58,0.95,-0.9017,0.00013,6.02393]
[1777471246116,39.08,76709.07,0.95,-0.90228,0.00013,5.99764]
[1777471248273,39.08,76707.54,0.95,-0.90248,0.00013,5.98854]
[1777471254179,39.07,76700.04,0.95,-0.90344,0.00013,5.94469]
[1777471255185,39.07,76694.78,0.95,-0.9041,0.00013,5.91419]
[1777471258345,39.07,76684.44,0.95,-0.90539,0.00012,5.85483]
[1777471261224,39.07,76680.3,0.95,-0.90591,0.00012,5.83085]
[1777471265252,39.07,76671.85,0.95,-0.90697,0.00012,5.78161]
[1777471268422,39.06,76648.94,0.95,-0.90977,0.00012,5.65026]
[1777471269295,39.06,76649.17,0.95,-0.90975,0.00012,5.65131]
[1777471274330,39.06,76646.81,0.95,-0.91006,0.00012,5.63685]
[1777471279367,39.06,76650.38,0.95,-0.90965,0.00012,5.65584]
[1777471281379,39.05,76659.05,0.95,-0.90862,0.00012,5.7044]
[1777471286414,39.05,76661.36,0.95,-0.90837,0.00012,5.71606]
[1777471291449,39.04,76662.4,0.95,-0.90838,0.00012,5.713]
[1777471292465,39.04,76668.35,0.95,-0.90767,0.00012,5.74655]
[1777471293469,39.04,76678.1,0.95,-0.90647,0.00012,5.80222]
[1777471294470,39.04,76684.33,0.95,-0.90569,0.00012,5.8382]
[1777471295477,39.04,76686.98,0.95,-0.90536,0.00012,5.85364]
[1777471298630,39.04,76694.09,0.95,-0.90446,0.00013,5.89512]
[1777471300514,39.05,76695.27,0.95,-0.90431,0.00013,5.9022]
[1777471305549,39.05,76693.01,0.95,-0.90458,0.00013,5.88937]
[1777471307564,39.04,76685.84,0.95,-0.90549,0.00012,5.84767]
[1777471308700,39.04,76682.34,0.95,-0.90593,0.00012,5.82705]
[1777471314616,39.03,76684.01,0.95,-0.90579,0.00012,5.83354]
[1777471318770,39.03,76676.0,0.95,-0.9068,0.00012,5.78691]
[1777471319651,39.03,76676.0,0.95,-0.90681,0.00012,5.78639]
[1777471321665,39.02,76665.38,0.95,-0.90813,0.00012,5.7249]
[1777471322672,39.02,76661.7,0.95,-0.90859,0.00012,5.70358]
[1777471324687,39.02,76657.32,0.95,-0.90913,0.00012,5.67804]
[1777471329722,39.01,76654.38,0.95,-0.90952,0.00012,5.65988]
[1777471334756,39.01,76657.17,0.95,-0.90921,0.00012,5.6743]
[1777471335763,39.01,76648.07,0.95,-0.91031,0.00012,5.62249]
[1777471336771,39.01,76645.36,0.95,-0.91064,0.00012,5.60698]
[1777471338914,39.0,76650.87,0.95,-0.90999,0.00012,5.63769]
[1777471344827,39.0,76651.22,0.95,-0.90998,0.00012,5.63819]
[1777471346840,39.0,76657.78,0.95,-0.9092,0.00012,5.67486]
[1777471348855,38.99,76659.64,0.95,-0.90899,0.00012,5.68484]
[1777471350869,38.99,76647.82,0.95,-0.91042,0.00012,5.61733]
[1777471351876,38.99,76643.5,0.95,-0.91104,0.00012,5.5854]
[1777471353890,38.99,76637.13,0.95,-0.9118,0.00012,5.54929]
[1777471354899,38.99,76649.68,0.95,-0.91031,0.00012,5.61992]
[1777471355904,38.99,76661.01,0.95,-0.90895,0.00012,5.68393]
[1777471356911,38.99,76663.99,0.95,-0.9086,0.00012,5.70059]
[1777471360940,38.98,76670.1,0.95,-0.90787,0.00012,5.73456]
[1777471362953,38.98,76671.89,0.95,-0.90767,0.00012,5.74409]
[1777471364968,38.98,76683.12,0.95,-0.90629,0.00012,5.80827]
[1777471365974,38.98,76684.3,0.95,-0.90614,0.00012,5.81493]
[1777471366981,38.98,76679.11,0.95,-0.90679,0.00012,5.78506]
[1777471368995,38.98,76677.82,0.95,-0.90695,0.00012,5.77755]
[1777471374037,38.98,76670.49,0.95,-0.90787,0.00012,5.7344]
[1777471377058,38.97,76668.46,0.95,-0.90814,0.00012,5.72183]
[1777471382095,38.97,76674.08,0.95,-0.90749,0.00012,5.7522]
[1777471387128,38.96,76671.8,0.95,-0.90781,0.00012,5.7373]
[1777471389272,38.95,76664.69,0.95,-0.9087,0.00012,5.69575]
[1777471392166,38.95,76655.53,0.95,-0.90982,0.00012,5.64318]
[1777471393174,38.95,76650.12,0.95,-0.91048,0.00012,5.61233]
[1777471394181,38.95,76649.33,0.95,-0.91057,0.00012,5.60769]
[1777471396196,38.95,76654.69,0.95,-0.90994,0.00012,5.63766]
[1777471399343,38.95,76657.15,0.95,-0.90966,0.00012,5.65071]
[1777471402237,38.94,76663.88,0.95,-0.90886,0.00012,5.68841]
[1777471406266,38.94,76658.32,0.95,-0.90956,0.00012,5.65563]
[1777471408279,38.94,76653.67,0.95,-0.91013,0.00012,5.6288]
[1777471411307,38.94,76661.49,0.95,-0.9093,0.00012,5.66507]
[1777471416342,38.93,76658.59,0.95,-0.90969,0.00012,5.64712]
[1777471417349,38.93,76664.79,0.95,-0.90894,0.00012,5.68206]
[1777471419484,38.93,76670.17,0.95,-0.9083,0.00012,5.7121]
[1777471425407,38.92,76662.85,0.95,-0.90923,0.00012,5.66865]
[1777471430442,38.91,76658.78,0.95,-0.90975,0.00012,5.64433]
[1777471433464,38.91,76653.72,0.95,-0.91037,0.00012,5.61502]
[1777471436486,38.91,76646.15,0.95,-0.91128,0.00012,5.57179]
[1777471441520,38.91,76642.17,0.95,-0.91177,0.00012,5.54877]
[1777471443536,38.91,76635.45,0.95,-0.91256,0.00012,5.51088]
[1777471448569,38.91,76635.53,0.95,-0.91256,0.00012,5.51124]
[1777471452597,38.91,76651.73,0.95,-0.91063,0.00012,5.60242]
[1777471453603,38.91,76655.42,0.95,-0.9102,0.00012,5.62316]
[1777471455618,38.91,76650.16,0.95,-0.91083,0.00012,5.59304]
[1777471456626,38.9,76644.47,0.95,-0.91151,0.00012,5.56079]
[1777471458639,38.9,76640.29,0.95,-0.91201,0.00012,5.53707]
[1777471460653,38.9,76637.37,0.95,-0.91236,0.00012,5.52055]
[1777471465688,38.9,76641.29,0.95,-0.9119,0.00012,5.54243]
[1777471470723,38.9,76640.21,0.95,-0.91203,0.00012,5.53617]
[1777471475759,38.9,76652.94,0.95,-0.91062,0.00012,5.60051]
[1777471476766,38.9,76660.55,0.95,-0.90971,0.00012,5.64353]
[1777471477778,38.9,76669.04,0.95,-0.90868,0.00012,5.69163]
[1777471478785,38.9,76670.79,0.95,-0.90848,0.00012,5.70136]
[1777471481807,38.9,76678.65,0.95,-0.90753,0.00012,5.74543]
[1777471483820,38.89,76670.33,0.95,-0.90856,0.00012,5.69728]
[1777471486840,38.89,76664.93,0.95,-0.90924,0.00012,5.66573]
[1777471489975,38.89,76672.89,0.95,-0.90828,0.00012,5.71038]
[1777471491876,38.89,76675.17,0.95,-0.90802,0.00012,5.72282]
[1777471493890,38.88,76668.24,0.95,-0.90888,0.00012,5.68264]
[1777471496914,38.88,76676.56,0.95,-0.90788,0.00012,5.72927]
[1777471497925,38.88,76680.0,0.95,-0.90747,0.00012,5.7486]
[1777471500941,38.88,76681.42,0.95,-0.90732,0.00012,5.75557]
[1777471503962,38.87,76672.46,0.95,-0.90844,0.00012,5.70306]
[1777471504969,38.87,76668.04,0.95,-0.90899,0.00012,5.67752]
[1777471507992,38.87,76662.17,0.95,-0.90972,0.00012,5.64326]
[1777471508998,38.86,76656.79,0.95,-0.91037,0.00012,5.61246]
[1777471510122,38.86,76637.56,0.95,-0.91266,0.00012,5.50373]
[1777471511011,38.86,76637.6,0.95,-0.91266,0.00012,5.5038]
[1777471512022,38.86,76636.37,0.95,-0.91281,0.00012,5.49683]
[1777471515041,38.86,76628.95,0.95,-0.91368,0.00012,5.45518]
[1777471519068,38.86,76623.63,0.95,-0.91431,0.00012,5.42523]
[1777471524103,38.86,76624.0,0.95,-0.91426,0.00012,5.42758]
[1777471529138,38.86,76625.64,0.95,-0.91408,0.00012,5.43594]
[1777471531152,38.86,76618.95,0.95,-0.91497,0.00012,5.39073]
[1777471533168,38.86,76610.11,0.95,-0.916,0.00011,5.34114]
[1777471534175,38.86,76603.65,0.95,-0.91674,0.00011,5.30521]
[1777471535181,38.85,76594.07,0.95,-0.91784,0.00011,5.25198]
[1777471536188,38.85,76593.49,0.95,-0.91791,0.00011,5.24843]
[1777471539210,38.85,76602.28,0.95,-0.91692,0.00011,5.29668]
[1777471540333,38.85,76611.77,0.95,-0.91584,0.00011,5.34908]
[1777471541222,38.85,76611.97,0.95,-0.91582,0.00011,5.35]
[1777471542229,38.85,76617.25,0.95,-0.91521,0.00012,5.37914]
[1777471544243,38.85,76619.61,0.95,-0.91495,0.00012,5.39178]
[1777471547264,38.85,76614.16,0.95,-0.9156,0.00012,5.36077]
[1777471552299,38.84,76615.34,0.95,-0.91548,0.00012,5.36626]
[1777471553306,38.84,76621.54,0.95,-0.91477,0.00012,5.40054]
[1777471554313,38.84,76622.61,0.95,-0.91465,0.00012,5.40623]
[1777471558343,38.84,76613.56,0.95,-0.91572,0.00011,5.35479]
[1777471559350,38.83,76606.05,0.95,-0.91658,0.00011,5.31296]
[1777471560476,38.83,76612.87,0.95,-0.91581,0.00011,5.35061]
[1777471561363,38.83,76612.87,0.95,-0.91581,0.00011,5.35042]
[1777471566398,38.83,76611.32,0.95,-0.91601,0.00011,5.34093]
[1777471571434,38.83,76608.04,0.95,-0.9164,0.00011,5.32186]
[1777471573469,38.83,76600.72,0.95,-0.91724,0.00011,5.28112]
[1777471574459,38.82,76594.5,0.95,-0.91795,0.00011,5.24676]
[1777471575469,38.82,76592.1,0.95,-0.91822,0.00011,5.23353]
[1777471576474,38.82,76580.75,0.95,-0.91949,0.00011,5.17135]
[1777471577489,38.82,76564.86,0.95,-0.92124,0.00011,5.08502]
[1777471578506,38.83,76564.86,0.95,-0.92123,0.00011,5.08539]
[1777471579499,38.83,76555.76,0.95,-0.92222,0.00011,5.03609]
[1777471584537,38.82,76557.13,0.95,-0.92209,0.00011,5.04276]
[1777471589577,38.82,76556.69,0.95,-0.92215,0.00011,5.03978]
[1777471593601,38.82,76567.81,0.95,-0.92105,0.00011,5.09198]
[1777471594609,38.82,76577.18,0.95,-0.92002,0.00011,5.1426]
[1777471599643,38.81,76597.41,0.95,-0.91778,0.00011,5.25254]
[1777471600780,38.81,76608.66,0.95,-0.9165,0.00011,5.31453]
[1777471603673,38.81,76616.32,0.95,-0.91562,0.00012,5.35727]
[1777471606694,38.81,76610.18,0.95,-0.91632,0.00011,5.32334]
[1777471609715,38.82,76619.29,0.95,-0.91527,0.00012,5.37408]
[1777471613745,38.82,76634.54,0.95,-0.91349,0.00012,5.4596]
[1777471618782,38.82,76634.67,0.95,-0.91348,0.00012,5.4602]
[1777471622810,38.81,76622.16,0.95,-0.91495,0.00012,5.38947]
[1777471623818,38.81,76620.05,0.95,-0.9152,0.00012,5.37742]
[1777471625830,38.81,76612.52,0.95,-0.91608,0.00011,5.33502]
[1777471626838,38.81,76614.32,0.95,-0.91588,0.00011,5.34479]
[1777471628851,38.81,76623.36,0.95,-0.91485,0.00012,5.3946]
[1777471629868,38.81,76626.98,0.95,-0.91443,0.00012,5.4145]
[1777471634893,38.8,76623.13,0.95,-0.91491,0.00012,5.39134]
[1777471636907,38.8,76618.0,0.95,-0.91552,0.00012,5.36223]
[1777471641942,38.79,76618.62,0.95,-0.91547,0.00012,5.36434]
[1777471646977,38.79,76614.64,0.95,-0.91596,0.00011,5.34101]
[1777471652013,38.78,76613.3,0.95,-0.91623,0.00011,5.32524]
[1777471656040,38.77,76597.52,0.95,-0.91811,0.00011,5.23425]
[1777471657047,38.77,76594.14,0.95,-0.91849,0.00011,5.21561]
[1777471660069,38.75,76601.48,0.95,-0.91777,0.00011,5.25084]
[1777471661231,38.73,76606.23,0.95,-0.91733,0.00011,5.27216]
[1777471664097,38.71,76612.07,0.95,-0.91679,0.00011,5.29838]
[1777471669130,38.71,76608.4,0.95,-0.91723,0.00011,5.2774]
[1777471674169,38.7,76612.26,0.95,-0.9168,0.00011,5.2983]
[1777471678195,38.7,76602.49,0.95,-0.91792,0.00011,5.2438]
[1777471680269,38.7,76600.92,0.95,-0.91811,0.00011,5.23422]
[1777471682230,38.7,76591.63,0.95,-0.91918,0.00011,5.18225]
[1777471683235,38.69,76592.42,0.95,-0.9191,0.00011,5.18622]
[1777471685250,38.69,76600.24,0.95,-0.91821,0.00011,5.22936]
[1777471690286,38.69,76592.73,0.95,-0.9191,0.00011,5.18591]
[1777471694314,38.68,76589.98,0.95,-0.91944,0.00011,5.16937]
[1777471699349,38.67,76588.52,0.95,-0.91964,0.00011,5.15957]
[1777471701368,38.67,76585.14,0.95,-0.92003,0.00011,5.14047]
[1777471704386,38.67,76579.72,0.95,-0.92065,0.00011,5.11009]
[1777471709421,38.66,76584.91,0.95,-0.9201,0.00011,5.13717]
[1777471714456,38.66,76583.41,0.95,-0.92039,0.00011,5.12048]
[1777471718485,38.66,76571.78,0.95,-0.92169,0.00011,5.05629]
[1777471719490,38.66,76560.14,0.95,-0.92296,0.00011,4.99319]
[1777471720500,38.66,76557.59,0.95,-0.92323,0.00011,4.97941]
[1777471721652,38.66,76550.03,0.95,-0.92405,0.00011,4.93879]
[1777471724529,38.66,76543.83,0.95,-0.92471,0.00011,4.90572]
[1777471725537,38.66,76534.85,0.95,-0.92565,0.00011,4.85795]
[1777471726543,38.66,76532.16,0.95,-0.92594,0.0001,4.84344]
[1777471728557,38.65,76516.53,0.95,-0.92757,0.0001,4.76051]
[1777471729563,38.65,76511.81,0.95,-0.92806,0.0001,4.73565]
[1777471733592,38.65,76518.72,0.95,-0.92735,0.0001,4.77185]
[1777471734600,38.65,76527.93,0.95,-0.92639,0.0001,4.8208]
[1777471735607,38.66,76530.37,0.95,-0.92612,0.0001,4.83418]
[1777471737620,38.66,76522.37,0.95,-0.92696,0.0001,4.7917]
[1777471739635,38.65,76527.56,0.95,-0.92643,0.0001,4.81875]
[1777471741799,38.65,76539.51,0.95,-0.92518,0.00011,4.8818]
[1777471747690,38.65,76538.37,0.95,-0.92533,0.00011,4.87431]
[1777471749703,38.65,76543.73,0.95,-0.92476,0.00011,4.90279]
[1777471750711,38.65,76552.75,0.95,-0.9238,0.00011,4.95116]
[1777471755746,38.65,76555.16,0.95,-0.92354,0.00011,4.96426]
[1777471757763,38.65,76560.2,0.95,-0.92299,0.00011,4.99142]
[1777471759775,38.65,76564.56,0.95,-0.92252,0.00011,5.01487]
[1777471764810,38.65,76562.72,0.95,-0.92272,0.00011,5.00503]
[1777471769847,38.65,76564.09,0.95,-0.92254,0.00011,5.01423]
[1777471772017,38.66,76570.28,0.95,-0.92195,0.00011,5.04118]
[1777471775915,38.66,76565.22,0.95,-0.9225,0.00011,5.01388]
[1777471780951,38.66,76562.09,0.95,-0.92285,0.00011,4.99642]
[1777471783972,38.65,76556.11,0.95,-0.9235,0.00011,4.96401]
[1777471785987,38.65,76552.45,0.95,-0.92389,0.00011,4.94434]
[1777471791021,38.65,76553.71,0.95,-0.92375,0.00011,4.95115]
[1777471796056,38.65,76553.68,0.95,-0.92376,0.00011,4.95097]
[1777471801095,38.65,76561.14,0.95,-0.92295,0.00011,4.99117]
[1777471806129,38.65,76554.98,0.95,-0.92362,0.00011,4.95783]
[1777471811162,38.65,76556.08,0.95,-0.9235,0.00011,4.96379]
[1777471816198,38.65,76564.32,0.95,-0.92261,0.00011,5.00813]
[1777471817205,38.65,76571.82,0.95,-0.9218,0.00011,5.04865]
[1777471818214,38.65,76570.38,0.95,-0.92196,0.00011,5.0407]
[1777471820231,38.65,76581.83,0.95,-0.9207,0.00011,5.10269]
[1777471822371,38.65,76586.37,0.95,-0.9202,0.00011,5.12752]
[1777471828287,38.66,76581.58,0.95,-0.92071,0.00011,5.10243]
[1777471832441,38.66,76590.4,0.95,-0.91981,0.00011,5.1442]
[1777471834332,38.66,76591.52,0.95,-0.91968,0.00011,5.15067]
[1777471838364,38.66,76603.19,0.95,-0.91837,0.00011,5.21465]
[1777471839371,38.66,76614.13,0.95,-0.91713,0.00011,5.27516]
[1777471840379,38.66,76618.07,0.95,-0.91668,0.00011,5.29697]
[1777471844406,38.66,76625.59,0.95,-0.91582,0.00012,5.33852]
[1777471845413,38.66,76631.48,0.95,-0.91513,0.00012,5.37161]
[1777471846421,38.66,76629.53,0.95,-0.91536,0.00012,5.36051]
[1777471848434,38.66,76621.45,0.95,-0.9163,0.00012,5.31513]
[1777471851455,38.66,76618.27,0.95,-0.91667,0.00011,5.29714]
[1777471856490,38.65,76617.64,0.95,-0.91676,0.00011,5.29314]
[1777471861529,38.65,76616.86,0.95,-0.91686,0.00011,5.28835]
[1777471865554,38.65,76623.11,0.95,-0.91615,0.00012,5.32265]
[1777471868576,38.65,76630.71,0.95,-0.91528,0.00012,5.36455]
[1777471871598,38.65,76624.46,0.95,-0.91602,0.00012,5.32902]
[1777471873614,38.65,76617.8,0.95,-0.91679,0.00011,5.29164]
[1777471874629,38.64,76599.61,0.95,-0.91888,0.00011,5.18997]
[1777471875631,38.64,76589.41,0.95,-0.92003,0.00011,5.13362]
[1777471876637,38.64,76579.74,0.95,-0.92111,0.00011,5.08054]
[1777471877644,38.64,76576.98,0.95,-0.92141,0.00011,5.06532]
[1777471879658,38.64,76571.33,0.95,-0.92204,0.00011,5.03427]
[1777471881673,38.64,76569.56,0.95,-0.92224,0.00011,5.0244]
[1777471886707,38.63,76567.8,0.95,-0.92245,0.00011,5.01424]
[1777471890735,38.63,76557.72,0.95,-0.92355,0.00011,4.9594]
[1777471891743,38.63,76551.08,0.95,-0.92436,0.00011,4.91661]
[1777471896777,38.63,76546.44,0.95,-0.92485,0.00011,4.89204]
[1777471900804,38.63,76555.96,0.95,-0.92382,0.00011,4.94329]
[1777471905842,38.63,76554.9,0.95,-0.92394,0.00011,4.93764]
[1777471910877,38.63,76550.89,0.95,-0.92436,0.00011,4.91618]
[1777471915913,38.63,76547.3,0.95,-0.92474,0.00011,4.8974]
[1777471918934,38.64,76540.38,0.95,-0.92547,0.00011,4.86082]
[1777471920947,38.64,76533.7,0.95,-0.92616,0.0001,4.82567]
[1777471921955,38.64,76527.63,0.95,-0.92679,0.0001,4.79376]
[1777471923077,38.64,76520.75,0.95,-0.9275,0.0001,4.75771]
[1777471923970,38.64,76520.75,0.95,-0.9275,0.0001,4.75799]
[1777471925984,38.64,76515.51,0.95,-0.92802,0.0001,4.73109]
[1777471931019,38.65,76517.29,0.95,-0.92782,0.0001,4.74132]
[1777471936053,38.65,76518.23,0.95,-0.92769,0.0001,4.74792]
[1777471941089,38.66,76523.9,0.95,-0.92708,0.0001,4.77933]
[1777471945118,38.66,76530.97,0.95,-0.92632,0.0001,4.81782]
[1777471946125,38.66,76542.82,0.95,-0.92506,0.00011,4.88102]
[1777471947133,38.67,76549.88,0.95,-0.9243,0.00011,4.91929]
[1777471948140,38.68,76559.13,0.95,-0.92321,0.00011,4.97379]
[1777471949147,38.69,76559.66,0.95,-0.92314,0.00011,4.97704]
[1777471952170,38.7,76549.71,0.95,-0.92421,0.00011,4.92129]
[1777471953287,38.72,76542.85,0.95,-0.92485,0.00011,4.88916]
[1777471955190,38.72,76540.72,0.95,-0.92506,0.00011,4.87879]
[1777471956197,38.73,76546.99,0.95,-0.92438,0.00011,4.91274]
[1777471957203,38.73,76554.69,0.95,-0.92355,0.00011,4.95442]
[1777471958210,38.73,76557.35,0.95,-0.92325,0.00011,4.96908]
[1777471962238,38.73,76549.97,0.95,-0.92402,0.00011,4.93095]
[1777471967273,38.75,76542.58,0.95,-0.9247,0.00011,4.89667]
[1777471972308,38.8,76543.44,0.95,-0.92435,0.00011,4.91422]
[1777471976336,38.81,76537.2,0.95,-0.92498,0.00011,4.88255]
[1777471981371,38.82,76531.68,0.95,-0.92552,0.00011,4.85537]
[1777471985400,38.82,76536.84,0.95,-0.92495,0.00011,4.88381]
[1777471987421,38.82,76539.37,0.95,-0.92467,0.00011,4.8981]
[1777471991441,38.83,76529.08,0.95,-0.92572,0.0001,4.84513]
[1777471992448,38.83,76527.45,0.95,-0.92589,0.0001,4.83656]
[1777471997483,38.84,76530.11,0.95,-0.92559,0.00011,4.85181]
[1777472000504,38.84,76537.42,0.95,-0.92481,0.00011,4.89112]
[1777472005539,38.85,76534.47,0.95,-0.92508,0.00011,4.87758]
[1777472010575,38.85,76535.63,0.95,-0.92491,0.00011,4.88589]
[1777472015611,38.86,76538.7,0.95,-0.92464,0.00011,4.89716]
[1777472020646,38.87,76531.42,0.95,-0.92537,0.00011,4.86054]
[1777472025681,38.88,76533.27,0.95,-0.92513,0.00011,4.87247]
[1777472026691,38.88,76526.56,0.95,-0.92583,0.0001,4.83739]
[1777472027695,38.88,76517.18,0.95,-0.9268,0.0001,4.78805]
[1777472028702,38.88,76515.91,0.95,-0.92693,0.0001,4.78152]
[1777472033738,38.88,76517.89,0.95,-0.92671,0.0001,4.79258]
[1777472038772,38.88,76519.96,0.95,-0.92649,0.0001,4.80416]
[1777472043810,38.89,76518.61,0.95,-0.92661,0.0001,4.79772]
[1777472048842,38.89,76524.94,0.95,-0.92594,0.0001,4.83181]
[1777472049849,38.89,76523.24,0.95,-0.92611,0.0001,4.82295]
[1777472054885,38.89,76523.86,0.95,-0.92604,0.0001,4.82683]
[1777472059919,38.89,76524.69,0.95,-0.92594,0.0001,4.8318]
[1777472060926,38.9,76531.35,0.95,-0.92523,0.00011,4.86754]
[1777472061933,38.9,76539.43,0.95,-0.92436,0.00011,4.91091]
[1777472062940,38.9,76540.25,0.95,-0.92427,0.00011,4.91567]
[1777472067974,38.91,76537.78,0.95,-0.92448,0.00011,4.90488]
[1777472073010,38.92,76538.56,0.95,-0.92446,0.00011,4.90381]
[1777472078045,38.92,76539.48,0.95,-0.92433,0.00011,4.91046]
[1777472083080,38.93,76539.61,0.95,-0.92428,0.00011,4.91282]
[1777472086101,38.94,76544.28,0.95,-0.92371,0.00011,4.94102]
[1777472090129,38.95,76538.2,0.95,-0.92434,0.00011,4.90988]
[1777472095164,38.95,76539.37,0.95,-0.92418,0.00011,4.91772]
[1777472098184,38.96,76545.35,0.95,-0.92352,0.00011,4.9505]
[1777472102220,38.96,76541.38,0.95,-0.92392,0.00011,4.93062]
[1777472104361,38.96,76522.36,0.95,-0.92591,0.0001,4.83068]
[1777472105244,38.97,76515.31,0.95,-0.92664,0.0001,4.79412]
[1777472106242,38.97,76515.31,0.95,-0.92663,0.0001,4.79425]
[1777472108259,38.97,76508.83,0.95,-0.9273,0.0001,4.76064]
[1777472113301,38.97,76505.6,0.95,-0.92761,0.0001,4.74478]
[1777472114430,38.97,76486.46,0.95,-0.92955,0.0001,4.64573]
[1777472115306,38.97,76486.56,0.95,-0.92953,0.0001,4.64654]
[1777472116313,38.98,76483.68,0.95,-0.92981,0.0001,4.63209]
[1777472118327,38.98,76491.97,0.95,-0.92896,0.0001,4.67573]
[1777472119334,38.98,76492.93,0.95,-0.92886,0.0001,4.68106]
[1777472120345,38.98,76485.42,0.95,-0.92961,0.0001,4.64261]
[1777472121349,38.98,76482.99,0.95,-0.92984,0.0001,4.63051]
[1777472122354,38.98,76491.74,0.95,-0.92895,0.0001,4.67611]
[1777472123361,38.99,76495.62,0.95,-0.92855,0.0001,4.69659]
[1777472124500,38.99,76489.64,0.95,-0.92915,0.0001,4.66596]
[1777472126383,38.99,76483.58,0.95,-0.92975,0.0001,4.63545]
[1777472127390,38.99,76482.84,0.95,-0.92982,0.0001,4.63169]
[1777472131419,38.99,76479.93,0.95,-0.9302,0.0001,4.61003]
[1777472136455,38.99,76485.02,0.95,-0.92968,0.0001,4.63672]
[1777472138468,38.99,76489.21,0.95,-0.92926,0.0001,4.65843]
[1777472142497,39.0,76495.54,0.95,-0.9286,0.0001,4.69209]
[1777472143503,39.0,76505.33,0.95,-0.92759,0.0001,4.74336]
[1777472144643,39.0,76519.02,0.95,-0.92617,0.0001,4.81532]
[1777472145517,39.0,76518.87,0.95,-0.92617,0.0001,4.8152]
[1777472146524,39.0,76519.98,0.95,-0.92605,0.0001,4.82121]
[1777472151559,39.01,76518.23,0.95,-0.92619,0.0001,4.81416]
[1777472156598,39.01,76517.93,0.95,-0.92621,0.0001,4.81345]
[1777472161634,39.02,76517.75,0.95,-0.92621,0.0001,4.81336]
[1777472164786,39.02,76531.34,0.95,-0.92477,0.00011,4.88551]
[1777472166673,39.04,76537.53,0.95,-0.92399,0.00011,4.92465]
[1777472167680,39.05,76536.29,0.95,-0.92411,0.00011,4.9185]
[1777472169694,39.05,76542.28,0.95,-0.92346,0.00011,4.9512]
[1777472170701,39.05,76554.94,0.95,-0.92209,0.00011,5.01923]
[1777472171727,39.05,76562.26,0.95,-0.92128,0.00011,5.05919]
[1777472172717,39.05,76562.88,0.95,-0.9212,0.00011,5.0631]
[1777472176744,39.06,76567.98,0.95,-0.9206,0.00011,5.09248]
[1777472177755,39.06,76562.58,0.95,-0.92119,0.00011,5.06354]
[1777472178759,39.06,76565.2,0.95,-0.9209,0.00011,5.07786]
[1777472183793,39.07,76562.04,0.95,-0.92122,0.00011,5.06184]
[1777472187821,39.07,76567.22,0.95,-0.92064,0.00011,5.09048]
[1777472188828,39.07,76573.12,0.95,-0.91999,0.00011,5.12253]
[1777472189835,39.07,76572.22,0.95,-0.92008,0.00011,5.11778]
[1777472194997,39.07,76572.43,0.95,-0.92015,0.00011,5.11228]
[1777472200913,39.08,76570.08,0.95,-0.92039,0.00011,5.10043]
[1777472203933,39.08,76578.21,0.95,-0.91948,0.00011,5.14486]
[1777472206954,39.08,76586.07,0.95,-0.9186,0.00011,5.18781]
[1777472207961,39.08,76590.0,0.95,-0.91816,0.00011,5.20925]
[1777472212996,39.08,76589.0,0.95,-0.91827,0.00011,5.20374]
[1777472218031,39.08,76585.94,0.95,-0.91862,0.00011,5.18712]
[1777472223067,39.08,76592.68,0.95,-0.91786,0.00011,5.22405]
[1777472225210,39.08,76600.93,0.95,-0.91692,0.00011,5.26915]
[1777472230118,39.08,76612.53,0.95,-0.9156,0.00011,5.33272]
[1777472231127,39.08,76629.34,0.95,-0.91366,0.00012,5.42573]
[1777472232131,39.08,76637.4,0.95,-0.9127,0.00012,5.47114]
[1777472233137,39.08,76646.75,0.95,-0.9116,0.00012,5.52345]
[1777472234144,39.08,76646.88,0.95,-0.91159,0.00012,5.52396]
[1777472239180,39.08,76646.97,0.95,-0.91159,0.00012,5.52381]
[1777472244214,39.07,76650.67,0.95,-0.91116,0.00012,5.54392]
[1777472248243,39.07,76641.95,0.95,-0.91224,0.00012,5.49312]
[1777472253278,39.06,76638.7,0.95,-0.91275,0.00012,5.4663]
[1777472256299,39.06,76643.3,0.95,-0.91221,0.00012,5.49188]
[1777472261336,39.06,76641.81,0.95,-0.9124,0.00012,5.48318]
[1777472266371,39.06,76645.38,0.95,-0.91198,0.00012,5.5027]
[1777472271407,39.06,76640.48,0.95,-0.91257,0.00012,5.47478]
[1777472272411,39.06,76634.96,0.95,-0.91322,0.00012,5.44395]
[1777472273418,39.06,76628.78,0.95,-0.91395,0.00012,5.40958]
[1777472278456,39.06,76627.46,0.95,-0.91409,0.00012,5.40256]
[1777472280470,39.06,76622.33,0.95,-0.91469,0.00012,5.37424]
[1777472283494,39.06,76621.46,0.95,-0.91478,0.00012,5.36978]
[1777472285634,39.06,76627.72,0.95,-0.91405,0.00012,5.40472]
[1777472289534,39.06,76629.33,0.95,-0.91386,0.00012,5.41385]
[1777472293561,39.06,76634.42,0.95,-0.91326,0.00012,5.44227]
[1777472298596,39.06,76632.34,0.95,-0.9135,0.00012,5.43075]
[1777472299602,39.06,76638.92,0.95,-0.91273,0.00012,5.4675]
[1777472300611,39.06,76642.49,0.95,-0.91231,0.00012,5.48744]
[1777472302624,39.06,76646.16,0.95,-0.91187,0.00012,5.50784]
[1777472307664,39.06,76640.33,0.95,-0.91258,0.00012,5.47473]
[1777472310685,39.06,76645.52,0.95,-0.91196,0.00012,5.50361]
[1777472315846,39.05,76645.97,0.95,-0.91203,0.00012,5.49788]
[1777472321763,39.05,76642.47,0.95,-0.91245,0.00012,5.47809]
[1777472323778,39.05,76653.56,0.95,-0.91113,0.00012,5.54023]
[1777472324782,39.05,76655.09,0.95,-0.91095,0.00012,5.54872]
[1777472328814,39.05,76647.71,0.95,-0.91185,0.00012,5.50674]
[1777472333848,39.05,76640.18,0.95,-0.91275,0.00012,5.46411]
[1777472338961,39.05,76638.6,0.95,-0.91294,0.00012,5.45503]
[1777472343995,39.05,76630.77,0.95,-0.91386,0.00012,5.4112]
[1777472346058,39.05,76630.05,0.95,-0.91394,0.00012,5.40724]
[1777472351056,39.05,76622.07,0.95,-0.91487,0.00012,5.36305]
[1777472352052,39.05,76618.32,0.95,-0.9153,0.00012,5.34237]
[1777472357087,39.05,76618.19,0.95,-0.91532,0.00012,5.34148]
[1777472360108,39.05,76609.85,0.95,-0.91628,0.00011,5.29551]
[1777472362121,39.05,76609.11,0.95,-0.91637,0.00011,5.29111]
[1777472367157,39.05,76609.54,0.95,-0.91632,0.00011,5.29336]
[1777472372191,39.05,76609.91,0.95,-0.91636,0.00011,5.28908]
[1777472377227,39.05,76613.68,0.95,-0.91591,0.00011,5.31088]
[1777472382262,39.06,76616.88,0.95,-0.91552,0.00012,5.32942]
[1777472387298,39.06,76615.5,0.95,-0.91567,0.00012,5.32249]
[1777472392336,39.06,76617.38,0.95,-0.91544,0.00012,5.3334]
[1777472397369,39.07,76616.64,0.95,-0.9155,0.00012,5.33024]
[1777472402405,39.07,76611.76,0.95,-0.91606,0.00011,5.30354]
[1777472403411,39.07,76604.93,0.95,-0.91684,0.00011,5.26589]
[1777472405426,39.07,76610.26,0.95,-0.91624,0.00011,5.29502]
[1777472408447,39.06,76615.86,0.95,-0.9156,0.00012,5.32545]
[1777472413482,39.06,76616.22,0.95,-0.91558,0.00012,5.3266]
[1777472418516,39.06,76616.39,0.95,-0.91558,0.00012,5.32674]
[1777472423552,39.05,76616.87,0.95,-0.91554,0.00012,5.3286]
[1777472428593,39.05,76617.58,0.95,-0.91547,0.00012,5.33171]
[1777472433622,39.05,76616.91,0.95,-0.91567,0.00012,5.31988]
[1777472438657,39.05,76622.75,0.95,-0.915,0.00012,5.35178]
[1777472439664,39.05,76627.55,0.95,-0.91444,0.00012,5.37855]
[1777472440670,39.05,76633.87,0.95,-0.9137,0.00012,5.4138]
[1777472441678,39.05,76633.34,0.95,-0.91376,0.00012,5.41091]
[1777472446766,39.05,76625.64,0.95,-0.91465,0.00012,5.36845]
[1777472449735,39.05,76614.91,0.95,-0.91589,0.00011,5.3094]
[1777472452756,39.05,76610.14,0.95,-0.91642,0.00011,5.28363]
[1777472455778,39.05,76600.66,0.95,-0.9175,0.00011,5.23188]
[1777472456852,39.05,76593.56,0.95,-0.9183,0.00011,5.19301]
[1777472457791,39.05,76593.56,0.95,-0.9183,0.00011,5.193]
[1777472462828,39.05,76587.96,0.95,-0.91893,0.00011,5.1625]
[1777472463835,39.05,76584.82,0.95,-0.91928,0.00011,5.14547]
[1777472465849,39.05,76580.33,0.95,-0.91978,0.00011,5.12096]
[1777472466922,39.05,76574.41,0.95,-0.92044,0.00011,5.08872]
[1777472468870,39.05,76568.01,0.95,-0.92115,0.00011,5.05387]
[1777472469877,39.05,76567.61,0.95,-0.92119,0.00011,5.05162]
[1777472471891,39.05,76562.28,0.95,-0.92178,0.00011,5.02281]
[1777472474912,39.05,76556.12,0.95,-0.92245,0.00011,4.98973]
[1777472476992,39.05,76539.51,0.95,-0.92423,0.00011,4.90119]
[1777472477933,39.05,76539.22,0.95,-0.92426,0.00011,4.89966]
[1777472479947,39.05,76532.49,0.95,-0.92497,0.00011,4.86415]
[1777472482968,39.05,76542.06,0.95,-0.92395,0.00011,4.9151]
[1777472483975,39.05,76543.79,0.95,-0.92377,0.00011,4.9243]
[1777472487064,39.05,76563.09,0.95,-0.92169,0.00011,5.02742]
[1777472489013,39.05,76575.11,0.95,-0.92037,0.00011,5.09201]
[1777472490026,39.05,76575.84,0.95,-0.92029,0.00011,5.09612]
[1777472493043,39.06,76583.32,0.95,-0.91953,0.00011,5.13096]
[1777472494052,39.06,76583.82,0.95,-0.91946,0.00011,5.13413]
[1777472499085,39.06,76585.69,0.95,-0.91923,0.00011,5.14549]
[1777472500093,39.06,76571.92,0.95,-0.92076,0.00011,5.0706]
[1777472501099,39.06,76562.34,0.95,-0.92181,0.00011,5.01882]
[1777472502107,39.06,76561.89,0.95,-0.92187,0.00011,5.01626]
[1777472504120,39.06,76570.39,0.95,-0.92093,0.00011,5.06249]
[1777472506133,39.06,76572.03,0.95,-0.92074,0.00011,5.07174]
[1777472511168,39.07,76566.25,0.95,-0.92135,0.00011,5.04167]
[1777472516205,39.07,76571.65,0.95,-0.92073,0.00011,5.07198]
[1777472521242,39.08,76570.28,0.95,-0.92086,0.00011,5.06568]
[1777472524261,39.08,76573.22,0.95,-0.92052,0.00011,5.08214]
[1777472529297,39.08,76577.75,0.95,-0.92,0.00011,5.10757]
[1777472531311,39.08,76578.72,0.95,-0.91989,0.00011,5.1131]
[1777472536346,39.09,76577.77,0.95,-0.91998,0.00011,5.10864]
[1777472541381,39.09,76576.13,0.95,-0.92015,0.00011,5.10048]
[1777472543397,39.09,76581.53,0.95,-0.91954,0.00011,5.13]
[1777472544403,39.09,76584.47,0.95,-0.91921,0.00011,5.14604]
[1777472549437,39.09,76580.85,0.95,-0.91961,0.00011,5.1268]
[1777472554474,39.09,76580.85,0.95,-0.9197,0.00011,5.1201]
[1777472559508,39.1,76585.5,0.95,-0.91917,0.00011,5.14596]
[1777472564543,39.1,76582.36,0.95,-0.91951,0.00011,5.12927]
[1777472569578,39.1,76574.56,0.95,-0.92036,0.00011,5.08754]
[1777472572607,39.1,76580.17,0.95,-0.91974,0.00011,5.1182]
[1777472577695,39.1,76586.9,0.95,-0.91898,0.00011,5.15503]
[1777472583686,39.1,76584.22,0.95,-0.91928,0.00011,5.14066]
[1777472587769,39.1,76575.15,0.95,-0.92028,0.00011,5.09182]
[1777472593756,39.11,76576.42,0.95,-0.92012,0.00011,5.09946]
[1777472597840,39.11,76586.28,0.95,-0.91901,0.00011,5.15338]
[1777472598792,39.11,76586.28,0.95,-0.91901,0.00011,5.15347]
[1777472600807,39.11,76586.96,0.95,-0.91893,0.00011,5.15723]
[1777472605843,39.11,76586.93,0.95,-0.91893,0.00011,5.15726]
[1777472610877,39.11,76590.04,0.95,-0.91859,0.00011,5.17422]
[1777472613898,39.11,76594.84,0.95,-0.91815,0.00011,5.19309]
[1777472617980,39.11,76587.41,0.95,-0.91898,0.00011,5.1526]
[1777472623968,39.11,76590.7,0.95,-0.91861,0.00011,5.17062]
[1777472629002,39.11,76589.75,0.95,-0.91871,0.00011,5.16552]
[1777472634038,39.11,76592.74,0.95,-0.91838,0.00011,5.18187]
[1777472638120,39.11,76600.71,0.95,-0.91748,0.00011,5.22539]
[1777472640083,39.11,76596.13,0.95,-0.918,0.00011,5.20027]
[1777472645121,39.11,76599.88,0.95,-0.91758,0.00011,5.22055]
[1777472647138,39.11,76605.89,0.95,-0.9169,0.00011,5.25334]
[1777472648190,39.11,76611.37,0.95,-0.91627,0.00011,5.2837]
[1777472650169,39.11,76613.59,0.95,-0.916,0.00011,5.29634]
[1777472651169,39.11,76607.82,0.95,-0.91667,0.00011,5.26446]
[1777472652176,39.11,76592.39,0.95,-0.91842,0.00011,5.17996]
[1777472653181,39.11,76585.31,0.95,-0.91921,0.00011,5.14146]
[1777472654189,39.11,76585.25,0.95,-0.91922,0.00011,5.1412]
[1777472659224,39.11,76585.96,0.95,-0.91913,0.00011,5.14539]
[1777472664261,39.11,76584.89,0.95,-0.91924,0.00011,5.13983]
[1777472669295,39.12,76588.51,0.95,-0.91883,0.00011,5.15975]
[1777472674332,39.12,76582.96,0.95,-0.91955,0.00011,5.12263]
[1777472678400,39.12,76595.09,0.95,-0.91818,0.00011,5.18891]
[1777472680374,39.12,76606.33,0.95,-0.91691,0.00011,5.25043]
[1777472681380,39.12,76618.17,0.95,-0.91555,0.00012,5.31546]
[1777472682387,39.12,76628.1,0.95,-0.9144,0.00012,5.37053]
[1777472683394,39.12,76627.19,0.95,-0.9145,0.00012,5.36559]
[1777472688470,39.12,76628.88,0.95,-0.91429,0.00012,5.37542]
[1777472694471,39.12,76631.97,0.95,-0.91393,0.00012,5.39291]
[1777472698540,39.12,76641.29,0.95,-0.91283,0.00012,5.44488]
[1777472700514,39.12,76642.15,0.95,-0.91273,0.00012,5.44962]
[1777472705548,39.12,76642.89,0.95,-0.91265,0.00012,5.45345]
[1777472706555,39.12,76637.71,0.95,-0.91326,0.00012,5.42452]
[1777472708610,39.12,76635.01,0.95,-0.91358,0.00012,5.40951]
[1777472713605,39.12,76640.24,0.95,-0.91296,0.00012,5.43859]
[1777472718640,39.12,76639.89,0.95,-0.91301,0.00012,5.43641]
[1777472721662,39.12,76646.02,0.95,-0.91229,0.00012,5.47046]
[1777472724683,39.12,76653.24,0.95,-0.91144,0.00012,5.51047]
[1777472726703,39.12,76669.28,0.95,-0.90952,0.00012,5.60034]
[1777472728711,39.11,76664.25,0.95,-0.91013,0.00012,5.5715]
[1777472733743,39.11,76666.68,0.95,-0.90997,0.00012,5.57663]
[1777472738822,39.11,76665.78,0.95,-0.9101,0.00012,5.57058]
[1777472742810,39.1,76660.59,0.95,-0.91074,0.00012,5.54062]
[1777472747845,39.1,76657.52,0.95,-0.91112,0.00012,5.52267]
[1777472752880,39.1,76656.62,0.95,-0.91124,0.00012,5.51701]
[1777472757915,39.1,76658.74,0.95,-0.911,0.00012,5.52826]
[1777472761944,39.09,76667.33,0.95,-0.90998,0.00012,5.57602]
[1777472762952,39.09,76674.13,0.95,-0.90916,0.00012,5.6142]
[1777472764966,39.09,76682.46,0.95,-0.90816,0.00012,5.66085]
[1777472765973,39.09,76687.83,0.95,-0.9075,0.00012,5.69106]
[1777472767992,39.09,76693.8,0.95,-0.90678,0.00012,5.72433]
[1777472769034,39.09,76710.62,0.95,-0.90468,0.00013,5.8206]
[1777472770012,39.08,76710.62,0.95,-0.90468,0.00013,5.82045]
[1777472771013,39.08,76717.25,0.95,-0.90385,0.00013,5.85838]
[1777472772021,39.08,76719.58,0.95,-0.90356,0.00013,5.87153]
[1777472773028,39.08,76729.47,0.95,-0.9023,0.00013,5.92841]
[1777472774035,39.08,76733.9,0.95,-0.90174,0.00013,5.9537]
[1777472775042,39.08,76728.21,0.95,-0.90248,0.00013,5.92029]
[1777472776049,39.08,76722.99,0.95,-0.90316,0.00013,5.88971]
[1777472778063,39.07,76734.88,0.95,-0.90164,0.00013,5.95786]
[1777472779107,39.07,76727.53,0.95,-0.90261,0.00013,5.91449]
[1777472780077,39.07,76727.53,0.95,-0.90262,0.00013,5.91411]
[1777472785112,39.06,76720.43,0.95,-0.90359,0.00013,5.87012]
[1777472786119,39.06,76713.41,0.95,-0.90449,0.00013,5.829]
[1777472787125,39.03,76708.02,0.95,-0.9053,0.00013,5.79213]
[1777472788132,39.03,76709.68,0.95,-0.90511,0.00013,5.80114]
[1777472791154,39.02,76715.29,0.95,-0.90454,0.00013,5.82418]
[1777472793168,39.02,76724.24,0.95,-0.90343,0.00013,5.87463]
[1777472794176,39.02,76727.3,0.95,-0.90306,0.00013,5.89168]
[1777472799247,39.0,76721.89,0.95,-0.90382,0.00013,5.85702]
[1777472804247,38.99,76721.12,0.95,-0.90399,0.00013,5.84935]
[1777472805252,38.99,76714.42,0.95,-0.90486,0.00013,5.81008]
[1777472806259,38.99,76711.74,0.95,-0.90521,0.00013,5.79407]
[1777472811295,38.98,76712.6,0.95,-0.90516,0.00013,5.79628]
[1777472816331,38.97,76706.19,0.95,-0.90603,0.00013,5.75672]
[1777472818343,38.96,76703.37,0.95,-0.9064,0.00012,5.73958]
[1777472821365,38.96,76696.17,0.95,-0.90733,0.00012,5.697]
[1777472823379,38.95,76687.74,0.95,-0.90839,0.00012,5.64812]
[1777472828414,38.95,76691.72,0.95,-0.90794,0.00012,5.66896]
[1777472833448,38.94,76691.2,0.95,-0.90804,0.00012,5.66414]
[1777472838488,38.93,76682.52,0.95,-0.90915,0.00012,5.6129]
[1777472839531,38.93,76673.73,0.95,-0.91022,0.00012,5.56276]
[1777472840502,38.93,76673.73,0.95,-0.91023,0.00012,5.56253]
[1777472843525,38.93,76682.98,0.95,-0.90912,0.00012,5.61438]
[1777472844532,38.93,76689.9,0.95,-0.90827,0.00012,5.65351]
[1777472845539,38.92,76692.74,0.95,-0.90799,0.00012,5.66662]
[1777472850573,38.86,76694.56,0.95,-0.90811,0.00012,5.66141]
[1777472854603,38.81,76700.1,0.95,-0.90777,0.00012,5.67429]
[1777472855609,38.8,76705.59,0.95,-0.90715,0.00012,5.70285]
[1777472856616,38.8,76711.64,0.95,-0.9064,0.00013,5.7373]
[1777472857624,38.8,76712.51,0.95,-0.9063,0.00013,5.74192]
[1777472859670,38.8,76718.54,0.95,-0.90556,0.00013,5.77591]
[1777472862668,38.79,76724.02,0.95,-0.9049,0.00013,5.80627]
[1777472864675,38.79,76730.74,0.95,-0.90404,0.00013,5.8453]
[1777472866689,38.79,76734.43,0.95,-0.90356,0.00013,5.86701]
[1777472871723,38.79,76732.14,0.95,-0.90384,0.00013,5.85437]
[1777472876759,38.8,76732.1,0.95,-0.90383,0.00013,5.85481]
[1777472881796,38.8,76727.28,0.95,-0.90443,0.00013,5.82752]
[1777472883809,38.8,76722.02,0.95,-0.9051,0.00013,5.79674]
[1777472885827,38.8,76714.55,0.95,-0.90606,0.00013,5.7531]
[1777472886835,38.79,76705.41,0.95,-0.90721,0.00012,5.70016]
[1777472887841,38.79,76701.32,0.95,-0.90773,0.00012,5.67644]
[1777472890866,38.79,76703.09,0.95,-0.90752,0.00012,5.686]
[1777472893886,38.79,76710.91,0.95,-0.90656,0.00013,5.72997]
[1777472895899,38.79,76722.5,0.95,-0.90511,0.00013,5.79654]
[1777472896907,38.79,76725.04,0.95,-0.90478,0.00013,5.81168]
[1777472901944,38.79,76726.4,0.95,-0.90461,0.00013,5.81941]
[1777472905974,38.79,76718.58,0.95,-0.90561,0.00013,5.77381]
[1777472907986,38.78,76709.23,0.95,-0.9068,0.00013,5.71925]
[1777472913023,38.78,76710.1,0.95,-0.90683,0.00013,5.71528]
[1777472917051,38.78,76716.41,0.95,-0.90605,0.00013,5.75079]
[1777472922087,38.77,76718.48,0.95,-0.90582,0.00013,5.76141]
[1777472927121,38.76,76718.36,0.95,-0.90587,0.00013,5.75905]
[1777472932156,38.76,76716.91,0.95,-0.90609,0.00013,5.74911]
[1777472937191,38.75,76712.22,0.95,-0.90671,0.00013,5.72065]
[1777472939206,38.75,76706.63,0.95,-0.90742,0.00012,5.68801]
[1777472942227,38.75,76704.0,0.95,-0.90776,0.00012,5.67238]
[1777472947261,38.75,76705.93,0.95,-0.90754,0.00012,5.68266]
[1777472952295,38.74,76706.58,0.95,-0.90747,0.00012,5.68589]
[1777472957332,38.74,76698.79,0.95,-0.90844,0.00012,5.641]
[1777472959346,38.74,76695.4,0.95,-0.90887,0.00012,5.62125]
[1777472960389,38.74,76673.5,0.95,-0.91154,0.00012,5.49653]
[1777472962367,38.74,76668.86,0.95,-0.9121,0.00012,5.47021]
[1777472967402,38.74,76669.89,0.95,-0.91197,0.00012,5.47635]
[1777472972437,38.74,76671.9,0.95,-0.91183,0.00012,5.48045]
[1777472976465,38.74,76665.39,0.95,-0.91261,0.00012,5.44393]
[1777472979485,38.74,76660.01,0.95,-0.91324,0.00012,5.414]
[1777472984521,38.75,76660.19,0.95,-0.91321,0.00012,5.41576]
[1777472989557,38.75,76661.72,0.95,-0.91301,0.00012,5.42513]
[1777472990597,38.75,76673.14,0.95,-0.91163,0.00012,5.48969]
[1777472991570,38.75,76673.14,0.95,-0.91163,0.00012,5.48976]
[1777472996606,38.75,76675.75,0.95,-0.91131,0.00012,5.5047]
[1777472997611,38.75,76680.85,0.95,-0.9107,0.00012,5.53363]
[1777472999629,38.75,76691.38,0.95,-0.90941,0.00012,5.59343]
[1777473000638,38.75,76694.0,0.95,-0.90909,0.00012,5.60825]
[1777473002651,38.75,76685.86,0.95,-0.9101,0.00012,5.56154]
[1777473003657,38.75,76678.37,0.95,-0.91101,0.00012,5.51891]
[1777473004671,38.75,76664.34,0.95,-0.9127,0.00012,5.4396]
[1777473005673,38.75,76670.14,0.95,-0.912,0.00012,5.47241]
[1777473008693,38.75,76670.36,0.95,-0.91197,0.00012,5.47379]
[1777473011715,38.75,76667.19,0.95,-0.91235,0.00012,5.45612]
[1777473016750,38.75,76665.69,0.95,-0.91252,0.00012,5.44806]
[1777473021784,38.75,76666.78,0.95,-0.91238,0.00012,5.45469]
[1777473026821,38.76,76665.45,0.95,-0.91253,0.00012,5.44771]
[1777473030878,38.76,76672.72,0.95,-0.91164,0.00012,5.48924]
[1777473032863,38.76,76676.39,0.95,-0.9113,0.00012,5.50273]
[1777473037898,38.76,76671.46,0.95,-0.91189,0.00012,5.47511]
[1777473040948,38.76,76679.13,0.95,-0.91096,0.00012,5.51873]
[1777473045962,38.76,76671.54,0.95,-0.91187,0.00012,5.47593]
[1777473047968,38.76,76667.71,0.95,-0.91233,0.00012,5.45449]
[1777473053004,38.76,76662.98,0.95,-0.91288,0.00012,5.42843]
[1777473057032,38.77,76669.02,0.95,-0.91214,0.00012,5.46316]
[1777473062072,38.77,76663.18,0.95,-0.91283,0.00012,5.4307]
[1777473064084,38.77,76658.02,0.95,-0.91344,0.00012,5.402]
[1777473066107,38.77,76652.76,0.95,-0.91406,0.00012,5.37293]
[1777473067106,38.77,76643.12,0.95,-0.91518,0.00012,5.31964]
[1777473068113,38.77,76637.95,0.95,-0.91577,0.00012,5.29122]
[1777473071166,38.77,76627.32,0.95,-0.917,0.00012,5.23236]
[1777473073147,38.78,76621.22,0.95,-0.91768,0.00011,5.19966]
[1777473075162,38.78,76615.96,0.95,-0.91825,0.00011,5.17246]
[1777473077175,38.79,76607.97,0.95,-0.91914,0.00011,5.12904]
[1777473082214,38.79,76603.61,0.95,-0.91962,0.00011,5.10616]
[1777473086241,38.79,76609.88,0.95,-0.91889,0.00011,5.14147]
[1777473091308,38.8,76609.19,0.95,-0.91905,0.00011,5.13139]
[1777473094300,38.82,76618.72,0.95,-0.91785,0.00011,5.18917]
[1777473099335,38.83,76620.09,0.95,-0.91765,0.00011,5.19892]
[1777473101378,38.83,76639.87,0.95,-0.91534,0.00012,5.30925]
[1777473103364,38.83,76641.87,0.95,-0.91509,0.00012,5.32106]
[1777473105377,38.84,76634.57,0.95,-0.91593,0.00012,5.28106]
[1777473110412,38.84,76633.13,0.95,-0.91607,0.00012,5.2746]
[1777473115447,38.85,76631.23,0.95,-0.91625,0.00012,5.26564]
[1777473118469,38.85,76638.28,0.95,-0.91542,0.00012,5.30565]
[1777473120482,38.85,76645.04,0.95,-0.91461,0.00012,5.34376]
[1777473121519,38.85,76654.13,0.95,-0.91354,0.00012,5.39473]
[1777473123503,38.85,76654.65,0.95,-0.91347,0.00012,5.39792]
[1777473128538,38.86,76660.47,0.95,-0.91277,0.00012,5.43111]
[1777473133574,38.86,76658.19,0.95,-0.91303,0.00012,5.41875]
[1777473138608,38.86,76659.17,0.95,-0.9129,0.00012,5.42476]
[1777473141659,38.86,76666.89,0.95,-0.91197,0.00012,5.46847]
[1777473143643,38.86,76665.09,0.95,-0.91218,0.00012,5.45845]
[1777473145657,38.86,76657.72,0.95,-0.91306,0.00012,5.4172]
[1777473150693,38.86,76660.23,0.95,-0.91275,0.00012,5.43192]
[1777473153713,38.87,76664.87,0.95,-0.91229,0.00012,5.45089]
[1777473156734,38.87,76668.87,0.95,-0.91181,0.00012,5.47363]
[1777473159762,38.87,76658.06,0.95,-0.91309,0.00012,5.41305]
[1777473160762,38.87,76655.66,0.95,-0.91338,0.00012,5.39975]
[1777473165800,38.87,76653.54,0.95,-0.91361,0.00012,5.38879]
[1777473167811,38.87,76647.81,0.95,-0.91428,0.00012,5.35718]
[1777473169829,38.88,76643.38,0.95,-0.91479,0.00012,5.33302]
[1777473171876,38.88,76635.78,0.95,-0.91566,0.00012,5.29138]
[1777473175867,38.88,76633.98,0.95,-0.91584,0.00012,5.28279]
[1777473179897,38.89,76625.34,0.95,-0.91681,0.00012,5.23655]
[1777473181946,38.89,76626.89,0.95,-0.91661,0.00012,5.24602]
[1777473184932,38.9,76621.32,0.95,-0.91722,0.00011,5.21664]
[1777473186947,38.9,76619.75,0.95,-0.91738,0.00011,5.20897]
[1777473188961,38.9,76625.49,0.95,-0.9167,0.00012,5.24155]
[1777473194000,38.91,76623.8,0.95,-0.91685,0.00012,5.23434]
[1777473199034,38.92,76621.39,0.95,-0.91708,0.00011,5.22318]
[1777473204068,38.93,76620.59,0.95,-0.91713,0.00011,5.22088]
[1777473209103,38.94,76621.85,0.95,-0.91694,0.00011,5.22987]
[1777473214140,38.94,76622.0,0.95,-0.91699,0.00011,5.22535]
[1777473218168,38.95,76632.38,0.95,-0.91576,0.00012,5.28416]
[1777473219175,38.95,76642.46,0.95,-0.91457,0.00012,5.34037]
[1777473220182,38.95,76642.92,0.95,-0.91451,0.00012,5.34314]
[1777473225222,38.96,76644.77,0.95,-0.91428,0.00012,5.35447]
[1777473226226,38.96,76655.6,0.95,-0.91299,0.00012,5.4151]
[1777473227235,38.96,76663.02,0.95,-0.9121,0.00012,5.45682]
[1777473232266,38.96,76661.99,0.95,-0.91222,0.00012,5.45119]
[1777473237301,38.96,76660.2,0.95,-0.91243,0.00012,5.44135]
[1777473242366,38.96,76658.48,0.95,-0.91263,0.00012,5.43189]
[1777473247371,38.96,76664.75,0.95,-0.91188,0.00012,5.4673]
[1777473249385,38.96,76656.89,0.95,-0.91282,0.00012,5.42334]
[1777473254420,38.96,76660.51,0.95,-0.91238,0.00012,5.44392]
[1777473259460,38.96,76662.38,0.95,-0.91215,0.00012,5.45465]
[1777473264493,38.96,76659.72,0.95,-0.91246,0.00012,5.43997]
[1777473269528,38.96,76661.87,0.95,-0.9122,0.00012,5.45228]
[1777473274563,38.97,76662.95,0.95,-0.91217,0.00012,5.4511]
[1777473278592,38.97,76658.08,0.95,-0.91275,0.00012,5.42401]
[1777473283626,38.97,76659.56,0.95,-0.91256,0.00012,5.43276]
[1777473288662,38.97,76657.54,0.95,-0.91279,0.00012,5.42191]
[1777473293696,38.97,76657.78,0.95,-0.91275,0.00012,5.4238]
[1777473298732,38.97,76658.06,0.95,-0.91271,0.00012,5.42592]
[1777473300746,38.97,76671.52,0.95,-0.91109,0.00012,5.50176]
[1777473301753,39.0,76684.35,0.95,-0.90937,0.00012,5.58132]
[1777473302786,39.0,76681.12,0.95,-0.90976,0.00012,5.56324]
[1777473307795,39.01,76673.33,0.95,-0.91068,0.00012,5.52043]
[1777473310819,39.01,76670.26,0.95,-0.91105,0.00012,5.50335]
[1777473312856,39.01,76662.47,0.95,-0.91199,0.00012,5.45956]
[1777473317879,39.01,76663.85,0.95,-0.91182,0.00012,5.46754]
[1777473318879,39.01,76678.54,0.95,-0.91004,0.00012,5.55036]
[1777473319886,39.01,76684.5,0.95,-0.9093,0.00012,5.58473]
[1777473320893,39.01,76692.36,0.95,-0.90832,0.00012,5.62994]
[1777473321900,39.01,76690.58,0.95,-0.90854,0.00012,5.61996]
[1777473326935,39.02,76688.16,0.95,-0.90878,0.00012,5.60879]
[1777473331970,39.03,76695.96,0.95,-0.90787,0.00012,5.64814]
[1777473333000,39.04,76717.63,0.95,-0.90514,0.00013,5.77255]
[1777473334992,39.04,76738.55,0.95,-0.90246,0.00013,5.89398]
[1777473335999,39.04,76743.96,0.95,-0.90175,0.00013,5.92543]
[1777473337006,39.04,76743.09,0.95,-0.90187,0.00013,5.9204]
[1777473339019,39.04,76749.47,0.95,-0.90104,0.00013,5.95751]
[1777473342079,39.04,76762.33,0.95,-0.89935,0.00013,6.03245]
[1777473343099,39.04,76790.71,0.95,-0.89555,0.00014,6.19949]
[1777473345063,39.04,76791.11,0.95,-0.8955,0.00014,6.20181]
[1777473347077,39.04,76777.4,0.95,-0.89735,0.00013,6.12086]
[1777473348083,39.04,76774.31,0.95,-0.89777,0.00013,6.10244]
[1777473352122,39.03,76765.94,0.95,-0.8989,0.00013,6.05243]
[1777473353154,39.03,76765.12,0.95,-0.89901,0.00013,6.04747]
[1777473354129,39.03,76765.12,0.95,-0.89901,0.00013,6.04738]
[1777473355136,39.03,76765.74,0.95,-0.89894,0.00013,6.05086]
[1777473359164,39.03,76760.03,0.95,-0.8997,0.00013,6.01687]
[1777473362184,39.03,76787.12,0.95,-0.8961,0.00014,6.17567]
[1777473363224,39.03,76787.44,0.95,-0.89605,0.00014,6.17794]
[1777473364199,39.03,76787.44,0.95,-0.89605,0.00014,6.17788]
[1777473366217,39.03,76802.92,0.95,-0.89394,0.00014,6.26937]
[1777473368278,39.03,76806.69,0.95,-0.89343,0.00014,6.29174]
[1777473369235,39.03,76821.89,0.95,-0.89132,0.00014,6.38235]
[1777473370243,39.03,76833.64,0.95,-0.88967,0.00014,6.45269]
[1777473371253,39.03,76833.73,0.95,-0.88966,0.00014,6.45308]
[1777473376288,39.03,76823.49,0.95,-0.89112,0.00014,6.39107]
[1777473377294,39.03,76814.19,0.95,-0.89241,0.00014,6.3355]
[1777473378301,39.03,76810.67,0.95,-0.8929,0.00014,6.31455]
[1777473380315,39.03,76807.08,0.95,-0.89339,0.00014,6.2933]
[1777473383367,39.03,76798.89,0.95,-0.89451,0.00014,6.24492]
[1777473388373,39.03,76798.11,0.95,-0.8946,0.00014,6.24098]
[1777473392403,39.03,76792.4,0.95,-0.89547,0.00014,6.20002]
[1777473397438,39.04,76797.07,0.95,-0.89482,0.00014,6.22853]
[1777473402473,39.04,76792.54,0.95,-0.89542,0.00014,6.20239]
[1777473403507,39.04,76783.94,0.95,-0.89658,0.00013,6.15176]
[1777473405499,39.04,76778.03,0.95,-0.89736,0.00013,6.11736]
[1777473406506,39.04,76775.47,0.95,-0.8977,0.00013,6.10258]
[1777473410533,39.05,76768.27,0.95,-0.89863,0.00013,6.06154]
[1777473412550,39.05,76782.35,0.95,-0.89673,0.00013,6.14494]
[1777473413555,39.05,76782.43,0.95,-0.89672,0.00013,6.14564]
[1777473418590,39.06,76782.21,0.95,-0.89671,0.00013,6.14574]
[1777473421611,39.06,76792.33,0.95,-0.89534,0.00014,6.20589]
[1777473422622,39.06,76795.43,0.95,-0.89491,0.00014,6.22448]
[1777473426647,39.06,76788.76,0.95,-0.8958,0.00014,6.18567]
[1777473431682,39.06,76784.22,0.95,-0.89639,0.00013,6.15985]
[1777473432689,39.07,76789.36,0.95,-0.89569,0.00014,6.19041]
[1777473433717,39.07,76795.78,0.95,-0.89481,0.00014,6.22855]
[1777473435710,39.07,76798.27,0.95,-0.89447,0.00014,6.24358]
[1777473438733,39.07,76815.51,0.95,-0.89209,0.00014,6.34632]
[1777473439740,39.07,76823.46,0.95,-0.89097,0.00014,6.39402]
[1777473440745,39.07,76824.16,0.95,-0.89088,0.00014,6.3981]
[1777473445781,39.07,76827.25,0.95,-0.89045,0.00014,6.41629]
[1777473450817,39.07,76825.06,0.95,-0.89076,0.00014,6.40324]
[1777473453857,39.07,76813.24,0.95,-0.89251,0.00014,6.32526]
[1777473455852,39.07,76812.09,0.95,-0.89267,0.00014,6.31833]
[1777473460887,39.07,76812.76,0.95,-0.89258,0.00014,6.32235]
[1777473465924,39.07,76816.6,0.95,-0.89204,0.00014,6.3453]
[1777473470957,39.07,76817.5,0.95,-0.89192,0.00014,6.35067]
[1777473473998,39.07,76805.85,0.95,-0.89353,0.00014,6.28141]
[1777473474985,39.07,76805.85,0.95,-0.89352,0.00014,6.28149]
[1777473476999,39.07,76798.49,0.95,-0.89453,0.00014,6.23812]
[1777473479013,39.07,76794.95,0.95,-0.895,0.00014,6.21756]
[1777473482038,39.08,76789.35,0.95,-0.89574,0.00014,6.18511]
[1777473487075,39.08,76792.56,0.95,-0.89528,0.00014,6.20513]
[1777473492108,39.08,76797.03,0.95,-0.89466,0.00014,6.23232]
[1777473494140,39.08,76791.39,0.95,-0.89542,0.00014,6.19925]
[1777473499156,39.09,76798.59,0.95,-0.89442,0.00014,6.24265]
[1777473503185,39.09,76792.5,0.95,-0.89524,0.00014,6.20714]
[1777473505200,39.09,76788.42,0.95,-0.89578,0.00014,6.18341]
[1777473507214,39.09,76782.34,0.95,-0.89659,0.00013,6.14802]
[1777473509228,39.09,76773.32,0.95,-0.89779,0.00013,6.09553]
[1777473511242,39.1,76770.83,0.95,-0.89822,0.00013,6.07383]
[1777473513255,39.1,76764.34,0.95,-0.89906,0.00013,6.03655]
[1777473514282,39.1,76749.43,0.95,-0.90102,0.00013,5.94974]
[1777473515268,39.1,76749.43,0.95,-0.90101,0.00013,5.94995]
[1777473518290,39.1,76744.43,0.95,-0.90166,0.00013,5.92101]
[1777473523326,39.1,76743.46,0.95,-0.90179,0.00013,5.91523]
[1777473528360,39.1,76747.04,0.95,-0.90133,0.00013,5.93603]
[1777473529368,39.1,76755.64,0.95,-0.90019,0.00013,5.98637]
[1777473530374,39.1,76758.05,0.95,-0.89987,0.00013,6.00066]
[1777473533395,39.1,76769.22,0.95,-0.89839,0.00013,6.06626]
[1777473534422,39.1,76774.51,0.95,-0.89768,0.00013,6.09741]
[1777473536416,39.11,76771.28,0.95,-0.89809,0.00013,6.07925]
[1777473538429,39.11,76768.86,0.95,-0.8984,0.00013,6.06592]
[1777473540443,39.11,76763.44,0.95,-0.89909,0.00013,6.03508]
[1777473542460,39.12,76757.89,0.95,-0.8998,0.00013,6.00366]
[1777473544492,39.12,76746.55,0.95,-0.90129,0.00013,5.93749]
[1777473546486,39.12,76745.89,0.95,-0.90138,0.00013,5.93357]
[1777473551521,39.12,76744.79,0.95,-0.90152,0.00013,5.92728]
[1777473553535,39.12,76739.37,0.95,-0.90222,0.00013,5.89597]
[1777473558570,39.12,76729.86,0.95,-0.90343,0.00013,5.84144]
[1777473559577,39.12,76724.05,0.95,-0.90417,0.00013,5.80812]
[1777473560584,39.12,76720.1,0.95,-0.90467,0.00013,5.78561]
[1777473562598,39.12,76719.2,0.95,-0.90477,0.00013,5.78091]
[1777473567634,39.13,76716.68,0.95,-0.90506,0.00013,5.76772]
[1777473569647,39.13,76722.04,0.95,-0.90437,0.00013,5.79899]
[1777473571665,39.13,76725.78,0.95,-0.904,0.00013,5.81328]
[1777473574704,39.13,76719.47,0.95,-0.90479,0.00013,5.77754]
[1777473577707,39.14,76717.71,0.95,-0.905,0.00013,5.7681]
[1777473582742,39.14,76715.37,0.95,-0.90526,0.00013,5.75599]
[1777473587776,39.15,76718.57,0.95,-0.90482,0.00013,5.77584]
[1777473592816,39.15,76717.51,0.95,-0.90493,0.00013,5.77092]
[1777473597849,39.16,76717.44,0.95,-0.90492,0.00013,5.77166]
[1777473601886,39.16,76703.82,0.95,-0.90661,0.00012,5.69451]
[1777473602890,39.16,76694.03,0.95,-0.90782,0.00012,5.6394]
[1777473603895,39.16,76682.83,0.95,-0.90919,0.00012,5.5764]
[1777473604928,39.16,76682.62,0.95,-0.9092,0.00012,5.57572]
[1777473609936,39.17,76681.4,0.95,-0.90929,0.00012,5.5714]
[1777473613965,39.18,76672.48,0.95,-0.91034,0.00012,5.52291]
[1777473615000,39.18,76672.15,0.95,-0.91037,0.00012,5.52132]
[1777473617996,39.18,76664.55,0.95,-0.91127,0.00012,5.47949]
[1777473621016,39.2,76658.94,0.95,-0.91185,0.00012,5.45235]
[1777473626051,39.23,76662.3,0.95,-0.91127,0.00012,5.47937]
[1777473627058,39.23,76667.43,0.95,-0.91065,0.00012,5.50843]
[1777473629073,39.24,76669.29,0.95,-0.91041,0.00012,5.51943]
[1777473632093,39.24,76674.78,0.95,-0.90983,0.00012,5.54358]
[1777473633100,39.24,76678.57,0.95,-0.90937,0.00012,5.56514]
[1777473638135,39.24,76680.16,0.95,-0.90915,0.00012,5.5751]
[1777473639143,39.25,76690.71,0.95,-0.90784,0.00012,5.63522]
[1777473640149,39.25,76697.15,0.95,-0.90704,0.00012,5.67218]
[1777473641156,39.25,76700.52,0.95,-0.90661,0.00012,5.6917]
[1777473644179,39.25,76704.54,0.95,-0.90608,0.00013,5.71558]
[1777473649215,39.26,76705.06,0.95,-0.90599,0.00013,5.72001]
[1777473654250,39.27,76702.83,0.95,-0.90623,0.00013,5.70875]
[1777473655286,39.27,76696.56,0.95,-0.90701,0.00012,5.67342]
[1777473657271,39.27,76695.08,0.95,-0.90718,0.00012,5.66573]
[1777473661299,39.27,76701.32,0.95,-0.90637,0.00012,5.70265]
[1777473666334,39.28,76697.93,0.95,-0.90675,0.00012,5.68513]
[1777473670362,39.29,76704.31,0.95,-0.90592,0.00013,5.72288]
[1777473675427,39.29,76702.95,0.95,-0.90606,0.00013,5.71671]
[1777473679426,39.3,76697.37,0.95,-0.90672,0.00012,5.68632]
[1777473681439,39.3,76691.01,0.95,-0.90749,0.00012,5.65105]
[1777473685497,39.31,76682.36,0.95,-0.90854,0.00012,5.60324]
[1777473687482,39.31,76681.04,0.95,-0.90869,0.00012,5.5961]
[1777473692516,39.31,76677.79,0.95,-0.90917,0.00012,5.57118]
[1777473697553,39.32,76678.87,0.95,-0.90902,0.00012,5.57833]
[1777473698560,39.31,76661.1,0.95,-0.91117,0.00012,5.47852]
[1777473699567,39.31,76644.06,0.95,-0.9132,0.00012,5.3837]
[1777473700575,39.31,76630.96,0.95,-0.91474,0.00012,5.31145]
[1777473701584,39.32,76627.85,0.95,-0.91509,0.00012,5.29457]
[1777473703595,39.32,76620.98,0.95,-0.91588,0.00012,5.25741]
[1777473708631,39.32,76628.16,0.95,-0.91501,0.00012,5.29835]
[1777473713666,39.33,76629.27,0.95,-0.91485,0.00012,5.30587]
[1777473718701,39.33,76624.77,0.95,-0.91535,0.00012,5.28261]
[1777473720717,39.34,76616.98,0.95,-0.91623,0.00011,5.24058]
[1777473721722,39.34,76607.63,0.95,-0.91729,0.00011,5.18996]
[1777473722732,39.34,76600.51,0.95,-0.91809,0.00011,5.15174]
[1777473723739,39.34,76596.84,0.95,-0.91849,0.00011,5.13238]
[1777473725777,39.35,76602.31,0.95,-0.91785,0.00011,5.16311]
[1777473728771,39.35,76604.69,0.95,-0.91755,0.00011,5.17752]
[1777473732799,39.36,76610.79,0.95,-0.91682,0.00011,5.21253]
[1777473735837,39.36,76617.86,0.95,-0.91598,0.00012,5.25233]
[1777473736835,39.37,76628.67,0.95,-0.91472,0.00012,5.31221]
[1777473737842,39.37,76637.24,0.95,-0.91372,0.00012,5.35944]
[1777473738849,39.37,76640.51,0.95,-0.91333,0.00012,5.37768]
[1777473740863,39.37,76644.08,0.95,-0.9129,0.00012,5.3977]
[1777473745921,39.37,76646.77,0.95,-0.91257,0.00012,5.4131]
[1777473750934,39.37,76643.04,0.95,-0.913,0.00012,5.39287]
[1777473755994,39.37,76635.02,0.95,-0.91404,0.00012,5.34164]
[1777473757988,39.38,76626.55,0.95,-0.91502,0.00012,5.2954]
[1777473758998,39.38,76618.95,0.95,-0.91589,0.00012,5.25402]
[1777473761009,39.38,76609.76,0.95,-0.91693,0.00011,5.20452]
[1777473766067,39.39,76607.21,0.95,-0.91719,0.00011,5.19227]
[1777473769066,39.39,76597.7,0.95,-0.91825,0.00011,5.14135]
[1777473774100,39.4,76600.0,0.95,-0.91795,0.00011,5.15578]
[1777473776139,39.4,76606.44,0.95,-0.9172,0.00011,5.19151]
[1777473778128,39.4,76609.02,0.95,-0.9169,0.00011,5.20622]
[1777473781149,39.4,76611.2,0.95,-0.91663,0.00011,5.21894]
[1777473786209,39.41,76609.35,0.95,-0.91681,0.00011,5.21028]
[1777473789205,39.41,76601.68,0.95,-0.91766,0.00011,5.16945]
[1777473791220,39.42,76601.51,0.95,-0.91767,0.00011,5.16922]
[1777473794241,39.42,76595.99,0.95,-0.91827,0.00011,5.14036]
[1777473799276,39.43,76599.87,0.95,-0.91779,0.00011,5.16319]
[1777473804311,39.43,76596.59,0.95,-0.91813,0.00011,5.14712]
[1777473809346,39.44,76596.37,0.95,-0.91812,0.00011,5.14774]
[1777473814380,39.45,76597.71,0.95,-0.91803,0.00011,5.1494]
[1777473818409,39.45,76606.87,0.95,-0.91696,0.00011,5.20042]
[1777473819416,39.45,76611.72,0.95,-0.9164,0.00011,5.22707]
[1777473820423,39.46,76605.35,0.95,-0.91713,0.00011,5.19264]
[1777473821429,39.46,76602.02,0.95,-0.9175,0.00011,5.17484]
[1777473823445,39.46,76599.96,0.95,-0.91772,0.00011,5.1643]
[1777473826490,39.46,76592.34,0.95,-0.91856,0.00011,5.12402]
[1777473827472,39.46,76592.47,0.95,-0.91854,0.00011,5.12507]
[1777473829486,39.47,76576.83,0.95,-0.92026,0.00011,5.0418]
[1777473830495,39.47,76568.78,0.95,-0.92114,0.00011,4.9993]
[1777473831502,39.47,76559.72,0.95,-0.92212,0.00011,4.95134]
[1777473832507,39.47,76559.17,0.95,-0.92218,0.00011,4.94871]
[1777473837543,39.48,76559.35,0.95,-0.92213,0.00011,4.95112]
[1777473842580,39.48,76556.19,0.95,-0.92244,0.00011,4.93592]
[1777473847614,39.49,76559.53,0.95,-0.92204,0.00011,4.95527]
[1777473851642,39.49,76566.58,0.95,-0.92125,0.00011,4.99395]
[1777473853656,39.5,76574.17,0.95,-0.92039,0.00011,5.03564]
[1777473858692,39.51,76570.7,0.95,-0.92071,0.00011,5.01998]
[1777473861712,39.52,76565.32,0.95,-0.92126,0.00011,4.99315]
[1777473866777,39.53,76564.38,0.95,-0.92132,0.00011,4.99028]
[1777473871783,39.53,76567.47,0.95,-0.92105,0.00011,5.00082]
[1777473876847,39.54,76571.9,0.95,-0.92054,0.00011,5.02578]
[1777473881853,39.54,76572.21,0.95,-0.92046,0.00011,5.02945]
[1777473886920,39.55,76576.23,0.95,-0.91999,0.00011,5.05222]
[1777473891927,39.56,76567.51,0.95,-0.9209,0.00011,5.0083]
[1777473893938,39.56,76568.33,0.95,-0.92078,0.00011,5.01397]
[1777473895952,39.57,76574.51,0.95,-0.92007,0.00011,5.04819]
[1777473896993,39.57,76582.88,0.95,-0.91913,0.00011,5.0936]
[1777473897965,39.57,76582.88,0.95,-0.91912,0.00011,5.09413]
[1777473903001,39.58,76583.25,0.95,-0.91903,0.00011,5.09867]
[1777473905017,39.59,76590.24,0.95,-0.91822,0.00011,5.13722]
[1777473910053,39.6,76587.4,0.95,-0.91849,0.00011,5.12421]
[1777473913073,39.6,76580.98,0.95,-0.91918,0.00011,5.09115]
[1777473919114,39.62,76577.03,0.95,-0.91954,0.00011,5.07359]
[1777473923144,39.62,76569.9,0.95,-0.92029,0.00011,5.03768]
[1777473924151,39.63,76563.13,0.95,-0.92102,0.00011,5.00193]
[1777473929189,39.63,76558.39,0.95,-0.92151,0.00011,4.97831]
[1777473934222,39.64,76559.21,0.95,-0.92149,0.00011,4.97694]
[1777473939257,39.64,76549.12,0.95,-0.92256,0.00011,4.92485]
[1777473940265,39.64,76545.4,0.95,-0.92296,0.00011,4.90527]
[1777473945300,39.68,76541.56,0.95,-0.92316,0.00011,4.89545]
[1777473947365,39.69,76534.93,0.95,-0.92384,0.00011,4.86165]
[1777473950336,39.69,76531.01,0.95,-0.92425,0.00011,4.84142]
[1777473955372,39.71,76526.07,0.95,-0.92466,0.00011,4.82133]
[1777473957435,39.71,76523.04,0.95,-0.92497,0.00011,4.80586]
[1777473963434,39.76,76512.68,0.95,-0.92582,0.0001,4.76388]
[1777473964442,39.76,76518.98,0.95,-0.92516,0.0001,4.79667]
[1777473965448,39.76,76526.03,0.95,-0.92441,0.00011,4.83329]
[1777473966456,39.76,76508.24,0.95,-0.92627,0.0001,4.74139]
[1777473967506,39.76,76509.7,0.95,-0.92611,0.0001,4.7491]
[1777473973505,39.76,76511.69,0.95,-0.92588,0.0001,4.76062]
[1777473978540,39.77,76509.99,0.95,-0.92604,0.0001,4.75282]
[1777473981561,39.77,76504.71,0.95,-0.92657,0.0001,4.72629]
[1777473984593,39.77,76510.74,0.95,-0.92593,0.0001,4.75801]
[1777473986605,39.77,76515.84,0.95,-0.9254,0.0001,4.78474]
[1777473988619,39.78,76514.29,0.95,-0.92555,0.0001,4.77702]
[1777473993654,39.78,76517.96,0.95,-0.92525,0.0001,4.7896]
[1777473998689,39.78,76521.21,0.95,-0.9249,0.0001,4.80703]
[1777474003724,39.78,76528.15,0.95,-0.92416,0.00011,4.84357]
[1777474004731,39.79,76533.76,0.95,-0.92355,0.00011,4.87329]
[1777474005738,39.79,76533.69,0.95,-0.92356,0.00011,4.87292]
[1777474009767,39.79,76541.15,0.95,-0.92273,0.00011,4.91351]
[1777474011781,39.79,76535.89,0.95,-0.92328,0.00011,4.88664]
[1777474012788,39.8,76535.9,0.95,-0.92327,0.00011,4.88708]
[1777474014802,39.8,76529.94,0.95,-0.9239,0.00011,4.85633]
[1777474019837,39.8,76529.38,0.95,-0.92396,0.00011,4.85349]
[1777474022866,39.8,76521.83,0.95,-0.92475,0.00011,4.81431]
[1777474024872,39.8,76521.21,0.95,-0.92481,0.00011,4.81126]
[1777474029908,39.81,76521.65,0.95,-0.92471,0.00011,4.81609]
[1777474034941,39.82,76517.56,0.95,-0.9251,0.0001,4.79703]
[1777474039977,39.82,76516.96,0.95,-0.92515,0.0001,4.7945]
[1777474041991,39.82,76516.15,0.95,-0.92523,0.0001,4.79061]
[1777474042997,39.82,76505.89,0.95,-0.92629,0.0001,4.73782]
[1777474044008,39.82,76493.34,0.95,-0.92758,0.0001,4.67373]
[1777474045022,39.82,76493.33,0.95,-0.92757,0.0001,4.67397]
[1777474046020,39.82,76483.14,0.95,-0.9286,0.0001,4.62241]
[1777474047026,39.83,76478.77,0.95,-0.92903,0.0001,4.60066]
[1777474049040,39.83,76477.67,0.95,-0.92912,0.0001,4.59599]
[1777474051054,39.83,76471.54,0.95,-0.92982,0.0001,4.55889]
[1777474053068,39.83,76471.06,0.95,-0.92986,0.0001,4.55673]
[1777474057096,39.84,76475.48,0.95,-0.9294,0.0001,4.57988]
[1777474062131,39.93,76473.22,0.95,-0.92917,0.0001,4.59131]
[1777474067166,39.93,76472.41,0.95,-0.92924,0.0001,4.58782]
[1777474068216,39.93,76478.7,0.95,-0.92861,0.0001,4.61966]
[1777474070187,39.93,76485.47,0.95,-0.92791,0.0001,4.6544]
[1777474071194,39.93,76489.96,0.95,-0.92745,0.0001,4.67759]
[1777474073213,39.94,76493.78,0.95,-0.92705,0.0001,4.69763]
[1777474074216,39.94,76502.75,0.95,-0.92612,0.0001,4.74383]
[1777474075222,39.94,76511.27,0.95,-0.92523,0.0001,4.78786]
[1777474076229,39.94,76513.64,0.95,-0.92498,0.0001,4.80021]
[1777474078243,39.94,76511.7,0.95,-0.92518,0.0001,4.79036]
[1777474080257,39.94,76504.1,0.95,-0.92597,0.0001,4.75147]
[1777474085296,39.94,76507.66,0.95,-0.92558,0.0001,4.7705]
[1777474090330,39.94,76507.31,0.95,-0.92561,0.0001,4.76932]
[1777474094360,39.99,76513.09,0.95,-0.92479,0.0001,4.80948]
[1777474099394,39.99,76513.22,0.95,-0.92477,0.0001,4.8103]
[1777474104429,39.99,76514.12,0.95,-0.92468,0.0001,4.815]
[1777474109464,39.99,76510.8,0.95,-0.92502,0.0001,4.79798]
[1777474114499,39.99,76511.47,0.95,-0.92505,0.0001,4.79445]
[1777474116515,39.99,76516.52,0.95,-0.92451,0.0001,4.821]
[1777474117521,39.99,76523.01,0.95,-0.92382,0.00011,4.85504]
[1777474118569,39.99,76524.64,0.95,-0.92364,0.00011,4.86386]
[1777474121549,39.99,76529.84,0.95,-0.92308,0.00011,4.89117]
[1777474122556,40.0,76539.41,0.95,-0.92205,0.00011,4.94148]
[1777474123562,40.0,76550.98,0.95,-0.92079,0.00011,5.00251]
[1777474124570,40.0,76555.67,0.95,-0.92028,0.00011,5.02741]
[1777474127591,40.0,76557.65,0.95,-0.92005,0.00011,5.03822]
[1777474132626,40.0,76555.5,0.95,-0.92028,0.00011,5.02746]
[1777474135648,40.0,76564.66,0.95,-0.91926,0.00011,5.07629]
[1777474136654,40.0,76569.99,0.95,-0.91867,0.00011,5.10466]
[1777474137660,40.0,76568.44,0.95,-0.91885,0.00011,5.09642]
[1777474142696,40.0,76571.54,0.95,-0.9185,0.00011,5.11292]
[1777474144710,40.0,76564.96,0.95,-0.91923,0.00011,5.07793]
[1777474145717,40.0,76561.76,0.95,-0.91958,0.00011,5.061]
[1777474147731,40.0,76555.97,0.95,-0.92021,0.00011,5.03055]
[1777474152767,40.0,76554.73,0.95,-0.92034,0.00011,5.0242]
[1777474154781,40.01,76559.97,0.95,-0.91977,0.00011,5.05214]
[1777474159818,40.01,76561.11,0.95,-0.91963,0.00011,5.05859]
[1777474164850,40.01,76561.05,0.95,-0.91963,0.00011,5.05872]
[1777474169885,40.01,76559.39,0.95,-0.9198,0.00011,5.05045]
[1777474173915,40.01,76564.2,0.95,-0.91937,0.00011,5.06899]
[1777474178996,40.01,76565.79,0.95,-0.91918,0.00011,5.07778]
[1777474184990,40.02,76569.7,0.95,-0.91874,0.00011,5.09894]
[1777474190027,40.02,76566.64,0.95,-0.91908,0.00011,5.08291]
[1777474195062,40.02,76567.23,0.95,-0.919,0.00011,5.08637]
[1777474199136,40.01,76561.23,0.95,-0.91969,0.00011,5.05321]
[1777474205134,40.01,76560.94,0.95,-0.91975,0.00011,5.0503]
[1777474206168,40.01,76547.26,0.95,-0.92125,0.00011,4.97785]
[1777474207163,40.0,76547.26,0.95,-0.92126,0.00011,4.97744]
[1777474209276,40.0,76541.46,0.95,-0.92189,0.00011,4.94684]
[1777474215203,40.0,76545.37,0.95,-0.92146,0.00011,4.96766]
[1777474219346,40.0,76532.89,0.95,-0.9228,0.00011,4.90252]
[1777474221249,40.0,76524.73,0.95,-0.92367,0.00011,4.85981]
[1777474222251,40.0,76521.58,0.95,-0.92401,0.00011,4.84345]
[1777474223259,40.0,76514.05,0.95,-0.9248,0.0001,4.80451]
[1777474224264,40.0,76508.47,0.95,-0.92538,0.0001,4.77581]
[1777474225272,40.0,76508.3,0.95,-0.92539,0.0001,4.77503]
[1777474230307,40.01,76509.79,0.95,-0.92523,0.0001,4.78319]
[1777474235344,40.01,76510.39,0.95,-0.92526,0.0001,4.77955]
[1777474239370,40.01,76518.8,0.95,-0.92437,0.00011,4.82325]
[1777474244405,40.01,76524.39,0.95,-0.92378,0.00011,4.85229]
[1777474245411,40.01,76526.43,0.95,-0.92356,0.00011,4.86284]
[1777474249440,40.01,76519.81,0.95,-0.92427,0.00011,4.82832]
[1777474252461,40.01,76527.2,0.95,-0.92349,0.00011,4.86662]
[1777474253470,40.01,76535.35,0.95,-0.92262,0.00011,4.909]
[1777474254476,40.01,76534.19,0.95,-0.92275,0.00011,4.90281]
[1777474258505,40.01,76541.19,0.95,-0.92201,0.00011,4.93892]
[1777474261526,40.01,76534.84,0.95,-0.92269,0.00011,4.90571]
[1777474262539,40.01,76528.82,0.95,-0.92333,0.00011,4.87423]
[1777474263541,40.01,76516.28,0.95,-0.92466,0.0001,4.80918]
[1777474265562,40.01,76509.79,0.95,-0.92533,0.0001,4.77583]
[1777474270590,40.01,76511.39,0.95,-0.92516,0.0001,4.78438]
[1777474275625,40.01,76514.41,0.95,-0.92484,0.0001,4.80016]
[1777474280660,40.01,76512.94,0.95,-0.92499,0.0001,4.79279]
[1777474285695,40.01,76511.65,0.95,-0.92512,0.0001,4.78631]
[1777474289841,40.01,76516.91,0.95,-0.92457,0.0001,4.81356]
[1777474295765,40.01,76514.07,0.95,-0.92497,0.0001,4.79168]
[1777474300800,40.01,76513.75,0.95,-0.925,0.0001,4.79009]
[1777474303822,40.01,76523.58,0.95,-0.92396,0.00011,4.84092]
[1777474304828,40.01,76530.72,0.95,-0.92321,0.00011,4.87795]
[1777474305835,40.01,76532.91,0.95,-0.92298,0.00011,4.88925]
[1777474309981,40.01,76539.23,0.95,-0.92231,0.00011,4.92172]
[1777474314898,40.0,76532.4,0.95,-0.92306,0.00011,4.88536]
[1777474316911,40.0,76537.68,0.95,-0.9225,0.00011,4.9127]
[1777474317919,40.0,76543.27,0.95,-0.9219,0.00011,4.94181]
[1777474320050,40.0,76543.31,0.95,-0.9219,0.00011,4.94168]
[1777474325975,40.0,76545.37,0.95,-0.9217,0.00011,4.95154]
[1777474331010,40.0,76547.37,0.95,-0.9215,0.00011,4.96133]
[1777474336046,39.99,76550.41,0.95,-0.92118,0.00011,4.97659]
[1777474338059,39.99,76560.05,0.95,-0.92014,0.00011,5.02709]
[1777474339066,39.99,76562.35,0.95,-0.91988,0.00011,5.03944]
[1777474342087,39.99,76572.93,0.95,-0.9187,0.00011,5.09604]
[1777474343095,39.99,76581.49,0.95,-0.91775,0.00011,5.14176]
[1777474344102,39.99,76584.88,0.95,-0.91736,0.00011,5.1599]
[1777474349137,39.99,76600.11,0.95,-0.91564,0.00011,5.24167]
[1777474350263,39.99,76603.28,0.95,-0.91527,0.00011,5.25897]
[1777474355182,40.0,76608.27,0.95,-0.91479,0.00012,5.27935]
[1777474360333,40.0,76605.8,0.95,-0.91506,0.00011,5.26662]
[1777474365368,40.0,76608.06,0.95,-0.91478,0.00012,5.27945]
[1777474371292,40.01,76601.31,0.95,-0.91554,0.00011,5.24368]
[1777474376327,40.0,76599.87,0.95,-0.91573,0.00011,5.23497]
[1777474381362,40.0,76593.53,0.95,-0.91647,0.00011,5.2]
[1777474385518,40.0,76581.63,0.95,-0.91782,0.00011,5.13567]
[1777474387406,40.0,76579.28,0.95,-0.91809,0.00011,5.12298]
[1777474392444,39.99,76583.2,0.95,-0.91765,0.00011,5.14366]
[1777474397478,39.99,76583.09,0.95,-0.91768,0.00011,5.14267]
[1777474401506,39.99,76596.59,0.95,-0.91616,0.00011,5.21477]
[1777474402516,39.99,76599.85,0.95,-0.91579,0.00011,5.23214]
[1777474407550,39.99,76598.33,0.95,-0.91596,0.00011,5.22428]
[1777474410571,39.99,76596.9,0.95,-0.91611,0.00011,5.2171]
[1777474415606,40.0,76596.81,0.95,-0.91621,0.00011,5.20979]
[1777474420642,39.99,76598.02,0.95,-0.91609,0.00011,5.21562]
[1777474423665,39.99,76605.82,0.95,-0.9152,0.00011,5.25736]
[1777474425792,39.99,76613.73,0.95,-0.91429,0.00012,5.30038]
[1777474428699,39.99,76620.21,0.95,-0.91353,0.00012,5.33574]
[1777474433734,39.99,76621.21,0.95,-0.91341,0.00012,5.34129]
[1777474438769,40.0,76624.79,0.95,-0.91299,0.00012,5.36089]
[1777474443805,40.0,76622.05,0.95,-0.91331,0.00012,5.34614]
[1777474448839,40.0,76619.81,0.95,-0.91357,0.00012,5.33412]
[1777474452867,40.0,76626.55,0.95,-0.91278,0.00012,5.37098]
[1777474456007,40.0,76626.34,0.95,-0.9128,0.00012,5.36979]
[1777474458909,40.0,76623.67,0.95,-0.91311,0.00012,5.35525]
[1777474463944,40.0,76626.6,0.95,-0.91277,0.00012,5.37133]
[1777474468979,40.0,76624.98,0.95,-0.91295,0.00012,5.3627]
[1777474472000,40.0,76616.81,0.95,-0.91401,0.00012,5.31088]
[1777474475021,40.0,76617.94,0.95,-0.91387,0.00012,5.31733]
[1777474476145,40.0,76625.84,0.95,-0.91295,0.00012,5.36041]
[1777474478037,40.0,76625.84,0.95,-0.91295,0.00012,5.36047]
[1777474481095,40.0,76626.64,0.95,-0.91285,0.00012,5.3649]
[1777474486215,40.0,76632.62,0.95,-0.91215,0.00012,5.39759]
[1777474489119,40.0,76627.29,0.95,-0.91278,0.00012,5.36841]
[1777474494155,40.0,76622.71,0.95,-0.91331,0.00012,5.3436]
[1777474498181,40.0,76610.76,0.95,-0.91471,0.00012,5.27798]
[1777474499189,40.0,76607.67,0.95,-0.91507,0.00011,5.26106]
[1777474501203,40.0,76601.13,0.95,-0.91583,0.00011,5.22541]
[1777474502210,40.0,76597.25,0.95,-0.91627,0.00011,5.20439]
[1777474507245,39.99,76594.78,0.95,-0.91656,0.00011,5.19067]
[1777474512280,39.99,76596.66,0.95,-0.91636,0.00011,5.20032]
[1777474514294,39.99,76601.86,0.95,-0.91577,0.00011,5.22811]
[1777474519329,39.99,76601.23,0.95,-0.91585,0.00011,5.22418]
[1777474524364,39.99,76604.73,0.95,-0.91546,0.00011,5.24288]
[1777474529399,39.99,76602.9,0.95,-0.91564,0.00011,5.23415]
[1777474534434,39.99,76598.44,0.95,-0.91626,0.00011,5.20248]
[1777474537454,39.99,76594.1,0.95,-0.91674,0.00011,5.17965]
[1777474542490,39.99,76595.73,0.95,-0.91656,0.00011,5.18815]
[1777474547524,39.99,76597.9,0.95,-0.91632,0.00011,5.19947]
[1777474552560,39.99,76598.21,0.95,-0.9163,0.00011,5.20075]
[1777474558601,39.99,76596.69,0.95,-0.91648,0.00011,5.19218]
[1777474561623,39.99,76603.77,0.95,-0.91568,0.00011,5.23009]
[1777474562634,39.99,76606.17,0.95,-0.9154,0.00011,5.24291]
[1777474564647,39.99,76610.03,0.95,-0.91497,0.00012,5.26346]
[1777474568676,39.98,76617.62,0.95,-0.91411,0.00012,5.30383]
[1777474573712,39.98,76612.91,0.95,-0.91465,0.00012,5.27854]
[1777474578749,39.98,76609.8,0.95,-0.91501,0.00012,5.26143]
[1777474583783,39.98,76606.83,0.95,-0.91537,0.00011,5.24457]
[1777474588822,39.98,76610.35,0.95,-0.91498,0.00012,5.26285]
[1777474593856,39.97,76604.94,0.95,-0.91573,0.00011,5.22519]
[1777474596992,39.97,76598.28,0.95,-0.91648,0.00011,5.1897]
[1777474602922,39.97,76596.56,0.95,-0.91668,0.00011,5.18006]
[1777474607063,39.97,76591.25,0.95,-0.91729,0.00011,5.15132]
[1777474613998,39.98,76589.69,0.95,-0.91744,0.00011,5.14418]
[1777474620041,39.98,76587.99,0.95,-0.91759,0.00011,5.13703]
[1777474623062,39.99,76577.04,0.95,-0.9188,0.00011,5.07924]
[1777474624069,39.99,76571.47,0.95,-0.91942,0.00011,5.04971]
[1777474625076,39.99,76573.39,0.95,-0.9192,0.00011,5.05999]
[1777474630111,39.99,76577.61,0.95,-0.91873,0.00011,5.08276]
[1777474635147,39.99,76575.96,0.95,-0.91891,0.00011,5.07421]
[1777474639175,39.99,76570.38,0.95,-0.91952,0.00011,5.04484]
[1777474644209,39.99,76568.6,0.95,-0.91971,0.00011,5.03592]
[1777474649245,40.0,76573.01,0.95,-0.91921,0.00011,5.05987]
[1777474654281,40.0,76573.98,0.95,-0.91919,0.00011,5.05805]
[1777474659315,40.0,76573.42,0.95,-0.91925,0.00011,5.05552]
[1777474664349,40.0,76575.66,0.95,-0.91899,0.00011,5.06785]
[1777474669385,40.0,76582.71,0.95,-0.91819,0.00011,5.10577]
[1777474670392,40.0,76581.01,0.95,-0.91838,0.00011,5.09673]
[1777474675426,40.0,76578.7,0.95,-0.91864,0.00011,5.08464]
[1777474680463,40.0,76577.66,0.95,-0.91875,0.00011,5.07932]
[1777474685497,40.0,76577.47,0.95,-0.91876,0.00011,5.07859]
[1777474690534,40.01,76577.04,0.95,-0.91881,0.00011,5.07653]
[1777474695570,40.01,76577.03,0.95,-0.9188,0.00011,5.07667]
[1777474700605,40.01,76576.18,0.95,-0.91889,0.00011,5.07238]
[1777474705640,40.01,76576.65,0.95,-0.91884,0.00011,5.07508]
[1777474707764,40.01,76568.94,0.95,-0.91969,0.00011,5.03429]
[1777474709668,40.01,76565.5,0.95,-0.92007,0.00011,5.01588]
[1777474714703,40.01,76568.59,0.95,-0.91982,0.00011,5.02555]
[1777474719738,40.01,76552.84,0.95,-0.92156,0.00011,4.9416]
[1777474720745,40.01,76543.28,0.95,-0.9226,0.00011,4.89142]
[1777474721753,40.01,76538.38,0.95,-0.92313,0.00011,4.86581]
[1777474722759,40.01,76533.25,0.95,-0.92367,0.00011,4.83912]
[1777474724772,40.01,76528.38,0.95,-0.92419,0.00011,4.81391]
[1777474727794,40.01,76533.55,0.95,-0.92364,0.00011,4.84086]
[1777474732829,40.01,76536.39,0.95,-0.92333,0.00011,4.85576]
[1777474737864,40.01,76540.2,0.95,-0.92292,0.00011,4.87563]
[1777474740887,40.01,76534.06,0.95,-0.92358,0.00011,4.84369]
[1777474743905,40.01,76539.89,0.95,-0.92296,0.00011,4.87405]
[1777474748940,40.01,76538.52,0.95,-0.9231,0.00011,4.86681]
[1777474753976,40.01,76542.16,0.95,-0.92272,0.00011,4.88564]
[1777474754983,40.01,76547.48,0.95,-0.92215,0.00011,4.91337]
[1777474760032,40.0,76548.6,0.95,-0.92203,0.00011,4.9188]
[1777474763042,40.0,76544.03,0.95,-0.92253,0.00011,4.89461]
[1777474768091,40.01,76540.69,0.95,-0.92286,0.00011,4.87864]
[1777474773125,40.01,76543.65,0.95,-0.92265,0.00011,4.88642]
[1777474775139,40.01,76549.15,0.95,-0.92206,0.00011,4.91502]
[1777474778159,40.01,76555.84,0.95,-0.92135,0.00011,4.94975]
[1777474783195,40.0,76556.29,0.95,-0.92131,0.00011,4.95145]
[1777474788230,40.0,76555.32,0.95,-0.92143,0.00011,4.94568]
[1777474793265,40.0,76551.1,0.95,-0.9219,0.00011,4.92298]
[1777474796396,40.0,76540.14,0.95,-0.92309,0.00011,4.86545]
[1777474797293,40.0,76540.14,0.95,-0.92309,0.00011,4.86541]
[1777474801322,40.0,76548.71,0.95,-0.92217,0.00011,4.91003]
[1777474806466,39.99,76545.93,0.95,-0.92247,0.00011,4.89516]
[1777474812399,39.99,76542.72,0.95,-0.92283,0.00011,4.87808]
[1777474815529,39.99,76532.17,0.95,-0.92395,0.00011,4.82313]
[1777474817438,39.99,76529.78,0.95,-0.92421,0.00011,4.81081]
[1777474822469,39.99,76527.84,0.95,-0.9244,0.00011,4.80107]
[1777474827507,40.0,76526.59,0.95,-0.92453,0.00011,4.79496]
[1777474829520,40.0,76539.18,0.95,-0.92319,0.00011,4.8604]
[1777474830525,40.0,76549.28,0.95,-0.9221,0.00011,4.91309]
[1777474831532,40.0,76549.76,0.95,-0.92216,0.00011,4.90818]
[1777474836568,39.99,76548.34,0.95,-0.92232,0.00011,4.90025]
[1777474839588,39.99,76557.0,0.95,-0.92139,0.00011,4.94536]
[1777474840595,39.99,76558.32,0.95,-0.92125,0.00011,4.95214]
[1777474842609,39.99,76569.27,0.95,-0.92005,0.00011,5.00996]
[1777474843615,39.99,76581.11,0.95,-0.91873,0.00011,5.07291]
[1777474844622,39.99,76588.77,0.95,-0.91787,0.00011,5.11381]
[1777474845751,39.99,76590.77,0.95,-0.91765,0.00011,5.1245]
[1777474851672,40.0,76590.14,0.95,-0.9177,0.00011,5.12176]
[1777474854693,40.0,76595.57,0.95,-0.91709,0.00011,5.15069]
[1777474858721,40.0,76602.13,0.95,-0.91635,0.00011,5.18591]
[1777474863756,40.0,76599.42,0.95,-0.91663,0.00011,5.17255]
[1777474864884,40.0,76590.66,0.95,-0.91762,0.00011,5.12551]
[1777474865770,40.0,76590.01,0.95,-0.9177,0.00011,5.12198]
[1777474866784,40.0,76580.87,0.95,-0.91872,0.00011,5.07322]
[1777474867785,40.0,76571.0,0.95,-0.91982,0.00011,5.02089]
[1777474868792,40.0,76565.59,0.95,-0.92041,0.00011,4.99242]
[1777474869799,40.0,76565.49,0.95,-0.92043,0.00011,4.99163]
[1777474874954,39.99,76562.81,0.95,-0.92075,0.00011,4.97629]
[1777474878862,39.99,76550.49,0.95,-0.92211,0.00011,4.9107]
[1777474879869,39.99,76549.83,0.95,-0.92218,0.00011,4.90711]
[1777474885026,39.99,76548.27,0.95,-0.92236,0.00011,4.89844]
[1777474888931,39.99,76555.16,0.95,-0.92162,0.00011,4.93413]
[1777474893967,39.98,76555.51,0.95,-0.9217,0.00011,4.92795]
[1777474899001,39.98,76555.38,0.95,-0.92173,0.00011,4.92672]
[1777474904037,39.98,76550.27,0.95,-0.92229,0.00011,4.89944]
[1777474907058,39.98,76556.84,0.95,-0.92158,0.00011,4.93364]
[1777474909072,39.98,76560.19,0.95,-0.92122,0.00011,4.95096]
[1777474911087,39.98,76566.53,0.95,-0.92054,0.00011,4.98404]
[1777474916121,39.97,76561.93,0.95,-0.92106,0.00011,4.95884]
[1777474921157,39.97,76560.88,0.95,-0.92119,0.00011,4.95245]
[1777474923181,39.97,76553.91,0.95,-0.92196,0.00011,4.91548]
[1777474924183,39.97,76555.18,0.95,-0.92182,0.00011,4.92202]
[1777474929218,39.96,76549.84,0.95,-0.92242,0.00011,4.89341]
[1777474932244,39.96,76539.11,0.95,-0.92357,0.00011,4.83731]
[1777474933246,39.96,76533.22,0.95,-0.9242,0.00011,4.80677]
[1777474935378,39.96,76524.94,0.95,-0.92507,0.00011,4.76409]
[1777474938282,39.97,76522.02,0.95,-0.92537,0.0001,4.74936]
[1777474942311,39.97,76512.27,0.95,-0.92637,0.0001,4.69982]
[1777474943436,39.97,76503.73,0.95,-0.92725,0.0001,4.65641]
[1777474949359,39.98,76507.13,0.95,-0.92687,0.0001,4.67521]
[1777474954393,39.98,76504.92,0.95,-0.92717,0.0001,4.6579]
[1777474959429,39.98,76507.07,0.95,-0.92693,0.0001,4.67006]
[1777474964584,39.99,76473.12,0.95,-0.93034,0.0001,4.49967]
[1777474965590,39.99,76472.84,0.95,-0.93037,0.0001,4.49827]
[1777474966481,39.99,76472.84,0.95,-0.93037,0.0001,4.49838]
[1777474970511,39.99,76478.44,0.95,-0.9298,0.0001,4.5269]
[1777474971522,39.99,76485.4,0.95,-0.9291,0.0001,4.562]
[1777474972523,39.99,76488.81,0.95,-0.92875,0.0001,4.57925]
[1777474974538,39.99,76492.91,0.95,-0.92834,0.0001,4.59999]
[1777474979573,39.99,76496.17,0.95,-0.92801,0.0001,4.61634]
[1777474984607,39.99,76496.15,0.95,-0.92801,0.0001,4.61643]
[1777474989643,40.0,76495.61,0.95,-0.92803,0.0001,4.61535]
[1777474994677,40.01,76500.05,0.95,-0.92754,0.0001,4.63959]
[1777474999713,40.01,76497.64,0.95,-0.92776,0.0001,4.62892]
[1777475003741,40.02,76490.9,0.95,-0.92841,0.0001,4.59612]
[1777475005871,40.02,76479.56,0.95,-0.92956,0.0001,4.539]
[1777475006763,40.02,76479.56,0.95,-0.92955,0.0001,4.53909]
[1777475011798,40.02,76486.93,0.95,-0.9289,0.0001,4.56947]
[1777475015941,40.02,76493.8,0.95,-0.9282,0.0001,4.60437]
[1777475017841,40.02,76494.96,0.95,-0.92807,0.0001,4.61105]
[1777475019855,40.03,76500.47,0.95,-0.92749,0.0001,4.63973]
[1777475024890,40.03,76501.41,0.95,-0.92736,0.0001,4.64606]
[1777475029925,40.04,76499.4,0.95,-0.92754,0.0001,4.63747]
[1777475031939,40.04,76489.69,0.95,-0.92853,0.0001,4.5882]
[1777475032946,40.04,76478.49,0.95,-0.92966,0.0001,4.53182]
[1777475033955,40.04,76471.58,0.95,-0.93034,0.0001,4.49731]
[1777475034960,40.04,76470.6,0.95,-0.93044,0.0001,4.49257]
[1777475036084,40.04,76464.74,0.95,-0.93101,0.0001,4.46351]
[1777475037983,40.04,76450.24,0.95,-0.93242,0.0001,4.39203]
[1777475038991,40.04,76448.0,0.95,-0.93264,0.0001,4.38084]
[1777475041004,40.04,76455.37,0.95,-0.93192,0.0001,4.41789]
[1777475042011,40.05,76453.89,0.95,-0.93205,0.0001,4.41084]
[1777475047046,40.05,76451.03,0.95,-0.9323,0.0001,4.39817]
[1777475052081,40.06,76449.6,0.95,-0.93241,0.0001,4.39253]
[1777475057116,40.06,76452.92,0.95,-0.93206,0.0001,4.41042]
[1777475058123,40.06,76460.41,0.95,-0.93132,0.0001,4.44779]
[1777475059130,40.06,76463.09,0.95,-0.93106,0.0001,4.46131]
[1777475061144,40.07,76455.11,0.95,-0.93183,0.0001,4.42211]
[1777475066295,40.07,76460.67,0.95,-0.93126,0.0001,4.45079]
[1777475069200,40.07,76463.05,0.95,-0.93102,0.0001,4.4632]
[1777475071214,40.07,76470.23,0.95,-0.9304,0.0001,4.49217]
[1777475074237,40.08,76474.38,0.95,-0.92998,0.0001,4.5132]
[1777475075244,40.08,76468.06,0.95,-0.93061,0.0001,4.48171]
[1777475076253,40.08,76462.98,0.95,-0.93111,0.0001,4.45655]
[1777475078265,40.08,76463.28,0.95,-0.93107,0.0001,4.45838]
[1777475083303,40.08,76462.24,0.95,-0.93116,0.0001,4.45407]
[1777475088337,40.09,76453.71,0.95,-0.93197,0.0001,4.41274]
[1777475089346,40.09,76445.63,0.95,-0.93275,0.0001,4.37315]
[1777475090351,40.09,76443.54,0.95,-0.93295,0.0001,4.36319]
[1777475092365,40.09,76437.51,0.95,-0.93351,0.0001,4.3343]
[1777475095386,40.1,76432.13,0.95,-0.934,0.0001,4.30954]
[1777475100426,40.1,76421.06,0.95,-0.93501,9e-05,4.25736]
[1777475101431,40.1,76414.64,0.95,-0.93562,9e-05,4.22636]
[1777475102438,40.1,76407.7,0.95,-0.93626,9e-05,4.19303]
[1777475103445,40.1,76407.84,0.95,-0.93625,9e-05,4.19382]
[1777475108480,40.11,76408.49,0.95,-0.93616,9e-05,4.19817]
[1777475113514,40.16,76411.81,0.95,-0.93561,9e-05,4.22669]
[1777475115529,40.21,76401.86,0.95,-0.93631,9e-05,4.19015]
[1777475116657,40.23,76401.83,0.95,-0.9362,9e-05,4.19592]
[1777475120563,40.3,76407.84,0.95,-0.9353,9e-05,4.24197]
[1777475121570,40.3,76411.26,0.95,-0.93497,9e-05,4.25894]
[1777475124594,40.31,76412.57,0.95,-0.93482,9e-05,4.26666]
[1777475126735,40.31,76401.37,0.95,-0.93586,9e-05,4.21333]
[1777475128623,40.31,76384.29,0.95,-0.93742,9e-05,4.13212]
[1777475129629,40.31,76377.59,0.95,-0.93803,9e-05,4.10066]
[1777475130637,40.32,76377.82,0.95,-0.93796,9e-05,4.10429]
[1777475132652,40.33,76372.51,0.95,-0.93848,9e-05,4.07519]
[1777475133684,40.33,76365.33,0.95,-0.93912,9e-05,4.04153]
[1777475134671,40.33,76353.72,0.95,-0.94014,9e-05,3.98765]
[1777475135678,40.33,76345.44,0.95,-0.94087,9e-05,3.94933]
[1777475136799,40.33,76342.83,0.95,-0.94109,9e-05,3.93735]
[1777475139708,40.33,76335.44,0.95,-0.94173,9e-05,3.90353]
[1777475141769,40.34,76331.9,0.95,-0.94203,9e-05,3.88762]
[1777475143736,40.34,76325.97,0.95,-0.94253,9e-05,3.8609]
[1777475148772,40.34,76327.76,0.95,-0.94236,9e-05,3.87002]
[1777475150792,40.34,76335.17,0.95,-0.94171,9e-05,3.90425]
[1777475151794,40.34,76335.02,0.95,-0.94172,9e-05,3.9037]
[1777475156972,40.35,76346.29,0.95,-0.94073,9e-05,3.95624]
[1777475158845,40.35,76352.23,0.95,-0.9402,9e-05,3.98428]
[1777475159853,40.35,76355.63,0.95,-0.9399,9e-05,4.00049]
[1777475161875,40.35,76349.35,0.95,-0.94043,9e-05,3.97216]
[1777475162874,40.36,76341.51,0.95,-0.94111,9e-05,3.93643]
[1777475163883,40.36,76334.62,0.95,-0.9417,9e-05,3.90487]
[1777475164888,40.36,76331.5,0.95,-0.94197,9e-05,3.89072]
[1777475169927,40.36,76330.23,0.95,-0.94207,9e-05,3.88548]
[1777475170929,40.36,76330.3,0.95,-0.94206,9e-05,3.88595]
[1777475175966,40.36,76330.03,0.95,-0.94207,9e-05,3.8854]
[1777475177112,40.36,76337.26,0.95,-0.94144,9e-05,3.91876]
[1777475179995,40.36,76348.36,0.95,-0.94047,9e-05,3.97003]
[1777475185030,40.36,76345.79,0.95,-0.9407,9e-05,3.95819]
[1777475187182,40.36,76351.61,0.95,-0.94019,9e-05,3.98511]
[1777475193088,40.36,76349.74,0.95,-0.94045,9e-05,3.96957]
[1777475196109,40.36,76344.53,0.95,-0.9409,9e-05,3.94556]
[1777475200137,40.36,76339.39,0.95,-0.94134,9e-05,3.92212]
[1777475205172,40.37,76343.86,0.95,-0.94095,9e-05,3.94299]
[1777475207322,40.37,76350.16,0.95,-0.9404,9e-05,3.97208]
[1777475211214,40.37,76356.57,0.95,-0.93984,9e-05,4.00168]
[1777475215243,40.36,76351.45,0.95,-0.94029,9e-05,3.97777]
[1777475220277,40.36,76351.27,0.95,-0.94031,9e-05,3.97682]
[1777475222294,40.36,76343.4,0.95,-0.94099,9e-05,3.94051]
[1777475223299,40.36,76331.37,0.95,-0.94203,9e-05,3.88546]
[1777475224311,40.37,76320.63,0.95,-0.94294,8e-05,3.8368]
[1777475225314,40.37,76316.5,0.95,-0.94329,8e-05,3.81834]
[1777475229341,40.37,76311.12,0.95,-0.94373,8e-05,3.79429]
[1777475232362,40.37,76297.54,0.95,-0.94487,8e-05,3.73298]
[1777475234376,40.37,76304.0,0.95,-0.94433,8e-05,3.76199]
[1777475235385,40.37,76310.6,0.95,-0.94378,8e-05,3.79188]
[1777475236390,40.37,76318.65,0.95,-0.9431,8e-05,3.82842]
[1777475241426,40.37,76322.43,0.95,-0.94276,8e-05,3.8465]
[1777475246463,40.38,76330.06,0.95,-0.94209,9e-05,3.88214]
[1777475247469,40.38,76337.47,0.95,-0.94145,9e-05,3.91613]
[1777475250490,40.38,76344.34,0.95,-0.94086,9e-05,3.94787]
[1777475255524,40.38,76341.82,0.95,-0.94116,9e-05,3.92972]
[1777475259553,40.38,76334.23,0.95,-0.94181,9e-05,3.89519]
[1777475264590,40.38,76332.62,0.95,-0.94194,9e-05,3.88838]
[1777475269768,40.38,76335.3,0.95,-0.9417,9e-05,3.90114]
[1777475275667,40.38,76338.18,0.95,-0.94144,9e-05,3.91475]
[1777475280844,40.39,76346.74,0.95,-0.9407,9e-05,3.95441]
[1777475283723,40.39,76340.12,0.95,-0.94127,9e-05,3.92402]
[1777475288759,40.39,76335.39,0.95,-0.94167,9e-05,3.90273]
[1777475290914,40.39,76324.48,0.95,-0.9426,9e-05,3.85318]
[1777475292787,40.39,76324.56,0.95,-0.94259,9e-05,3.85387]
[1777475294805,40.39,76335.25,0.95,-0.94167,9e-05,3.90293]
[1777475295809,40.39,76341.83,0.95,-0.9411,9e-05,3.93321]
[1777475296821,40.39,76346.31,0.95,-0.9407,9e-05,3.95389]
[1777475298830,40.39,76347.71,0.95,-0.94058,9e-05,3.96035]
[1777475302858,40.39,76352.74,0.95,-0.94014,9e-05,3.98355]
[1777475304872,40.39,76359.47,0.95,-0.93955,9e-05,4.01471]
[1777475306020,40.39,76366.14,0.95,-0.93895,9e-05,4.04614]
[1777475307893,40.39,76367.4,0.95,-0.93883,9e-05,4.0526]
[1777475312928,40.4,76366.65,0.95,-0.93897,9e-05,4.0431]
[1777475317967,40.4,76372.41,0.95,-0.93847,9e-05,4.06929]
[1777475323000,40.39,76367.32,0.95,-0.93894,9e-05,4.04473]
[1777475326021,40.39,76361.18,0.95,-0.9395,9e-05,4.01571]
[1777475327028,40.39,76358.35,0.95,-0.93975,9e-05,4.00247]
[1777475331197,40.39,76345.23,0.95,-0.9409,9e-05,3.94155]
[1777475333070,40.39,76339.65,0.95,-0.94139,9e-05,3.91588]
[1777475334077,40.39,76340.52,0.95,-0.94131,9e-05,3.91994]
[1777475339112,40.39,76340.93,0.95,-0.94127,9e-05,3.92217]
[1777475341268,40.39,76323.39,0.95,-0.94278,8e-05,3.8418]
[1777475343140,40.39,76317.8,0.95,-0.94326,8e-05,3.81615]
[1777475344147,40.39,76313.83,0.95,-0.9436,8e-05,3.79794]
[1777475345156,40.39,76307.49,0.95,-0.94413,8e-05,3.76916]
[1777475346163,40.38,76305.77,0.95,-0.94428,8e-05,3.76121]
[1777475348176,40.38,76292.49,0.95,-0.94539,8e-05,3.70157]
[1777475349187,40.38,76284.03,0.95,-0.94608,8e-05,3.66394]
[1777475353212,40.39,76291.83,0.95,-0.94542,8e-05,3.69969]
[1777475354218,40.39,76301.03,0.95,-0.94466,8e-05,3.74097]
[1777475359253,40.4,76293.46,0.95,-0.94525,8e-05,3.70908]
[1777475364287,40.42,76287.91,0.95,-0.94559,8e-05,3.69046]
[1777475369322,40.43,76289.79,0.95,-0.94539,8e-05,3.70091]
[1777475371481,40.43,76298.3,0.95,-0.94477,8e-05,3.73293]
[1777475373350,40.44,76302.31,0.95,-0.94442,8e-05,3.75154]
[1777475374358,40.44,76308.73,0.95,-0.94388,8e-05,3.78059]
[1777475379398,40.44,76314.84,0.95,-0.94335,8e-05,3.8094]
[1777475381552,40.45,76323.88,0.95,-0.94257,9e-05,3.85071]
[1777475387451,40.45,76320.95,0.95,-0.9428,8e-05,3.83857]
[1777475392486,40.45,76323.98,0.95,-0.94253,9e-05,3.85324]
[1777475395650,40.46,76318.21,0.95,-0.94301,8e-05,3.82761]
[1777475396657,40.46,76314.33,0.95,-0.94333,8e-05,3.81032]
[1777475398528,40.46,76310.39,0.95,-0.94365,8e-05,3.79311]
[1777475399534,40.46,76305.18,0.95,-0.94408,8e-05,3.77005]
[1777475400544,40.46,76299.93,0.95,-0.94451,8e-05,3.74693]
[1777475401549,40.46,76294.04,0.95,-0.94499,8e-05,3.7207]
[1777475402560,40.46,76282.7,0.95,-0.94591,8e-05,3.67092]
[1777475403564,40.49,76267.75,0.95,-0.94701,8e-05,3.61103]
[1777475404576,40.51,76262.97,0.95,-0.94728,8e-05,3.59617]
[1777475407593,40.58,76270.46,0.95,-0.94638,8e-05,3.64527]
[1777475412627,40.63,76266.74,0.95,-0.94646,8e-05,3.64064]
[1777475417661,40.64,76265.94,0.95,-0.94648,8e-05,3.63965]
[1777475422697,40.65,76261.12,0.95,-0.94682,8e-05,3.62127]
[1777475427732,40.69,76262.55,0.95,-0.94656,8e-05,3.63506]
[1777475430755,40.73,76256.09,0.95,-0.94688,8e-05,3.61736]
[1777475431763,40.78,76249.3,0.95,-0.94731,8e-05,3.59248]
[1777475432769,40.78,76244.2,0.95,-0.94771,8e-05,3.5705]
[1777475433779,40.8,76242.22,0.95,-0.94775,8e-05,3.5679]
[1777475434783,40.81,76248.45,0.95,-0.94725,8e-05,3.59534]
[1777475435791,40.83,76251.44,0.95,-0.94691,8e-05,3.61384]
[1777475438811,40.9,76246.0,0.95,-0.94706,8e-05,3.60587]
[1777475440987,40.96,76255.93,0.95,-0.94598,8e-05,3.66398]
[1777475442839,40.98,76259.39,0.95,-0.94563,8e-05,3.6833]
[1777475444014,41.0,76271.95,0.95,-0.94454,8e-05,3.74225]
[1777475444858,41.01,76271.95,0.95,-0.94447,8e-05,3.74557]
[1777475445869,41.02,76280.32,0.95,-0.94373,8e-05,3.78543]
[1777475447881,41.04,76267.08,0.95,-0.94473,8e-05,3.7318]
[1777475448887,41.04,76261.65,0.95,-0.94516,8e-05,3.70831]
[1777475449894,41.05,76261.36,0.95,-0.94518,8e-05,3.70739]
[1777475450905,41.05,76267.39,0.95,-0.94468,8e-05,3.73416]
[1777475451908,41.06,76271.39,0.95,-0.9443,8e-05,3.75474]
[1777475452915,41.08,76277.76,0.95,-0.94369,8e-05,3.7877]
[1777475457105,41.1,76272.05,0.95,-0.94406,8e-05,3.76745]
[1777475462985,41.1,76270.97,0.95,-0.94416,8e-05,3.76211]
[1777475468020,41.1,76271.33,0.95,-0.94413,8e-05,3.76403]
[1777475469189,41.1,76266.17,0.95,-0.94455,8e-05,3.74108]
[1777475470034,41.1,76266.17,0.95,-0.94456,8e-05,3.74087]
[1777475473055,41.1,76271.36,0.95,-0.94413,8e-05,3.76362]
[1777475474062,41.1,76268.87,0.95,-0.94433,8e-05,3.75295]
[1777475476076,41.1,76265.26,0.95,-0.94461,8e-05,3.73772]
[1777475481112,41.11,76267.11,0.95,-0.94443,8e-05,3.74743]
[1777475486148,41.11,76268.29,0.95,-0.94431,8e-05,3.75412]
[1777475491343,41.12,76263.16,0.95,-0.94479,8e-05,3.72644]
[1777475493199,41.12,76268.93,0.95,-0.94431,8e-05,3.75237]
[1777475494213,41.13,76279.03,0.95,-0.94347,8e-05,3.79724]
[1777475495371,41.13,76285.55,0.95,-0.94293,8e-05,3.8264]
[1777475496220,41.13,76285.55,0.95,-0.94292,8e-05,3.82657]
[1777475498235,41.13,76292.2,0.95,-0.94236,8e-05,3.85654]
[1777475499242,41.13,76292.2,0.95,-0.94236,8e-05,3.85665]
[1777475501413,41.13,76284.55,0.95,-0.94299,8e-05,3.82277]
[1777475502421,41.13,76272.01,0.95,-0.94403,8e-05,3.76736]
[1777475503272,41.13,76271.83,0.95,-0.94404,8e-05,3.76674]
[1777475504282,41.13,76266.34,0.95,-0.94448,8e-05,3.74284]
[1777475505283,41.13,76260.59,0.95,-0.94495,8e-05,3.71794]
[1777475506448,41.13,76259.93,0.95,-0.94499,8e-05,3.71538]
[1777475511326,41.14,76248.4,0.95,-0.94589,8e-05,3.66691]
[1777475512333,41.14,76244.45,0.95,-0.9462,8e-05,3.65024]
[1777475517372,41.15,76245.81,0.95,-0.94605,8e-05,3.6584]
[1777475522407,41.16,76245.79,0.95,-0.94601,8e-05,3.66057]
[1777475523414,41.17,76239.41,0.95,-0.9465,8e-05,3.63347]
[1777475524425,41.17,76237.06,0.95,-0.94668,8e-05,3.62384]
[1777475527447,41.18,76228.03,0.95,-0.94735,8e-05,3.58721]
[1777475528459,41.18,76200.27,0.95,-0.94949,8e-05,3.46978]
[1777475529522,41.18,76189.02,0.95,-0.95033,7e-05,3.4231]
[1777475530648,41.18,76152.43,0.95,-0.953,7e-05,3.27333]
[1777475531652,41.18,76148.13,0.95,-0.9533,7e-05,3.2563]
[1777475532487,41.23,76149.07,0.95,-0.95304,7e-05,3.27088]
[1777475535509,41.36,76143.43,0.95,-0.9529,7e-05,3.27889]
[1777475540545,41.58,76148.11,0.95,-0.9517,7e-05,3.3454]
[1777475545580,41.76,76141.6,0.95,-0.95141,7e-05,3.36125]
[1777475550618,41.94,76144.24,0.95,-0.9505,7e-05,3.41162]
[1777475551814,41.97,76156.71,0.95,-0.94954,7e-05,3.46307]
[1777475554645,42.06,76160.32,0.95,-0.94893,7e-05,3.49677]
[1777475558673,42.16,76153.4,0.95,-0.949,7e-05,3.49234]
[1777475560687,42.19,76159.88,0.95,-0.94841,8e-05,3.52513]
[1777475562707,42.23,76169.08,0.95,-0.94752,8e-05,3.57331]
[1777475563709,42.24,76176.93,0.95,-0.94692,8e-05,3.60649]
[1777475564717,42.24,76183.53,0.95,-0.9464,8e-05,3.63454]
[1777475565723,42.24,76174.31,0.95,-0.9471,8e-05,3.59632]
[1777475569749,42.25,76178.52,0.95,-0.94675,8e-05,3.61555]
[1777475574785,42.25,76182.82,0.95,-0.94638,8e-05,3.63538]
[1777475575793,42.26,76187.9,0.95,-0.94598,8e-05,3.65708]
[1777475577806,42.26,76197.25,0.95,-0.94524,8e-05,3.6972]
[1777475582846,42.29,76196.37,0.95,-0.94517,8e-05,3.70127]
[1777475587881,42.3,76193.04,0.95,-0.9454,8e-05,3.68855]
[1777475590902,42.3,76198.52,0.95,-0.94496,8e-05,3.71259]
[1777475595938,42.31,76203.91,0.95,-0.94451,8e-05,3.73677]
[1777475600973,42.33,76211.4,0.95,-0.94382,8e-05,3.77342]
[1777475601980,42.33,76218.3,0.95,-0.94325,8e-05,3.80408]
[1777475603005,42.35,76225.6,0.95,-0.94257,8e-05,3.84012]
[1777475606008,42.36,76211.87,0.95,-0.94366,8e-05,3.78228]
[1777475607019,42.38,76204.08,0.95,-0.94417,8e-05,3.75451]
[1777475609211,42.41,76217.39,0.95,-0.94299,8e-05,3.81758]
[1777475611083,42.41,76212.44,0.95,-0.94346,8e-05,3.79052]
[1777475616118,42.44,76192.81,0.95,-0.9449,8e-05,3.71336]
[1777475618132,42.45,76186.54,0.95,-0.94537,8e-05,3.68804]
[1777475621176,42.46,76187.02,0.95,-0.9453,8e-05,3.69201]
[1777475623184,42.46,76206.39,0.95,-0.94374,8e-05,3.77571]
[1777475624186,42.48,76209.72,0.95,-0.94338,8e-05,3.79507]
[1777475628215,42.53,76214.89,0.95,-0.94276,8e-05,3.82762]
[1777475631235,42.54,76222.6,0.95,-0.94211,8e-05,3.8622]
[1777475632242,42.54,76228.97,0.95,-0.94158,8e-05,3.89023]
[1777475633249,42.54,76225.65,0.95,-0.94185,8e-05,3.87612]
[1777475635263,42.54,76219.5,0.95,-0.94234,8e-05,3.85018]
[1777475640298,42.55,76220.93,0.95,-0.94219,8e-05,3.85826]
[1777475642320,42.55,76207.42,0.95,-0.94327,8e-05,3.80078]
[1777475644334,42.56,76210.46,0.95,-0.943,8e-05,3.81471]
[1777475647357,42.56,76220.78,0.95,-0.94214,8e-05,3.86053]
[1777475648371,42.56,76221.38,0.95,-0.94209,8e-05,3.86352]
[1777475649512,42.58,76240.79,0.95,-0.94041,8e-05,3.95203]
[1777475651383,42.58,76247.13,0.95,-0.93988,8e-05,3.98012]
[1777475652533,42.58,76249.67,0.95,-0.93966,8e-05,3.99165]
[1777475655412,42.59,76241.7,0.95,-0.94032,8e-05,3.95692]
[1777475656422,42.59,76239.41,0.95,-0.9405,8e-05,3.94732]
[1777475661454,42.59,76238.59,0.95,-0.94055,8e-05,3.94485]
[1777475666488,42.6,76232.68,0.95,-0.94101,8e-05,3.9203]
[1777475670517,42.6,76238.13,0.95,-0.94056,8e-05,3.94434]
[1777475672533,42.6,76229.36,0.95,-0.94138,8e-05,3.89901]
[1777475673680,42.6,76218.29,0.95,-0.94229,8e-05,3.85096]
[1777475676559,42.6,76212.46,0.95,-0.94276,8e-05,3.82578]
[1777475680586,42.6,76203.76,0.95,-0.94346,8e-05,3.78852]
[1777475685622,42.6,76200.56,0.95,-0.94371,8e-05,3.77493]
[1777475690660,42.6,76209.79,0.95,-0.94298,8e-05,3.81382]
[1777475695694,42.59,76212.17,0.95,-0.94279,8e-05,3.82395]
[1777475696701,42.6,76222.09,0.95,-0.94198,8e-05,3.86697]
[1777475697708,42.6,76227.64,0.95,-0.94153,8e-05,3.8912]
[1777475702789,42.6,76209.72,0.95,-0.94299,8e-05,3.8138]
[1777475703902,42.59,76200.98,0.95,-0.9437,8e-05,3.77585]
[1777475704779,42.59,76199.74,0.95,-0.9438,8e-05,3.7701]
[1777475709811,42.58,76199.42,0.95,-0.94386,8e-05,3.76704]
[1777475713964,42.58,76186.67,0.95,-0.94488,8e-05,3.71239]
[1777475714847,42.58,76186.67,0.95,-0.94489,8e-05,3.712]
[1777475715855,42.58,76178.39,0.95,-0.94554,8e-05,3.67674]
[1777475716862,42.58,76179.61,0.95,-0.94545,8e-05,3.68158]
[1777475717870,42.58,76174.33,0.95,-0.94587,8e-05,3.6591]
[1777475718875,42.58,76169.25,0.95,-0.94626,8e-05,3.63758]
[1777475724038,42.57,76167.49,0.95,-0.94642,8e-05,3.62906]
[1777475725924,42.57,76177.5,0.95,-0.94566,8e-05,3.67052]
[1777475726932,42.57,76183.77,0.95,-0.94517,8e-05,3.69663]
[1777475727938,42.57,76195.97,0.95,-0.94422,8e-05,3.748]
[1777475728946,42.56,76197.04,0.95,-0.94414,8e-05,3.75214]
[1777475730964,42.56,76201.75,0.95,-0.94378,8e-05,3.77136]
[1777475733980,42.55,76207.91,0.95,-0.94341,8e-05,3.78967]
[1777475734987,42.55,76210.74,0.95,-0.94319,8e-05,3.80131]
[1777475738008,42.55,76220.18,0.95,-0.94245,8e-05,3.84066]
[1777475739014,42.54,76221.07,0.95,-0.94238,8e-05,3.84419]
[1777475741030,42.54,76229.25,0.95,-0.94172,8e-05,3.87904]
[1777475746065,42.54,76236.76,0.95,-0.94113,8e-05,3.91021]
[1777475747071,42.53,76234.81,0.95,-0.9413,8e-05,3.90133]
[1777475749086,42.53,76245.0,0.95,-0.94047,8e-05,3.9452]
[1777475750122,42.53,76246.46,0.95,-0.94035,8e-05,3.9513]
[1777475751101,42.53,76251.8,0.95,-0.93991,8e-05,3.97445]
[1777475752107,42.53,76264.93,0.95,-0.93881,9e-05,4.03225]
[1777475753122,42.53,76264.52,0.95,-0.93884,9e-05,4.0305]
[1777475758152,42.52,76262.39,0.95,-0.93905,9e-05,4.01976]
[1777475763187,42.51,76258.15,0.95,-0.93944,8e-05,3.99923]
[1777475768223,42.51,76259.39,0.95,-0.93936,8e-05,4.00341]
[1777475770245,42.51,76265.31,0.95,-0.93886,9e-05,4.0294]
[1777475771244,42.51,76268.55,0.95,-0.93858,9e-05,4.04401]
[1777475775401,42.51,76276.92,0.95,-0.93786,9e-05,4.08166]
[1777475781314,42.51,76279.38,0.95,-0.93764,9e-05,4.09284]
[1777475786349,42.51,76280.99,0.95,-0.9375,9e-05,4.10017]
[1777475791385,42.51,76281.68,0.95,-0.93753,9e-05,4.09643]
[1777475792392,42.51,76293.95,0.95,-0.93646,9e-05,4.15176]
[1777475793398,42.51,76291.57,0.95,-0.93667,9e-05,4.14094]
[1777475795542,42.51,76288.29,0.95,-0.93696,9e-05,4.12607]
[1777475801455,42.51,76291.3,0.95,-0.9367,9e-05,4.13959]
[1777475806492,42.51,76291.68,0.95,-0.93667,9e-05,4.14112]
[1777475811524,42.51,76290.41,0.95,-0.93678,9e-05,4.13527]
[1777475815683,42.47,76285.27,0.95,-0.93741,9e-05,4.10287]
[1777475821593,42.38,76285.43,0.95,-0.93777,9e-05,4.08464]
[1777475824746,42.34,76293.89,0.95,-0.93723,9e-05,4.1127]
[1777475826637,42.34,76295.16,0.95,-0.9371,9e-05,4.11922]
[1777475830666,42.35,76299.62,0.95,-0.93668,9e-05,4.14075]
[1777475833686,42.35,76305.38,0.95,-0.93616,9e-05,4.16777]
[1777475834695,42.35,76313.01,0.95,-0.93548,9e-05,4.20283]
[1777475835701,42.36,76313.01,0.95,-0.93547,9e-05,4.20302]
[1777475836709,42.36,76319.21,0.95,-0.93491,9e-05,4.23161]
[1777475837714,42.36,76324.83,0.95,-0.9344,9e-05,4.25758]
[1777475839729,42.36,76326.22,0.95,-0.93427,9e-05,4.26418]
[1777475844886,42.36,76331.94,0.95,-0.93375,9e-05,4.29091]
[1777475850806,42.36,76325.54,0.95,-0.93432,9e-05,4.26162]
[1777475851812,42.36,76320.16,0.95,-0.93491,9e-05,4.22993]
[1777475852819,42.36,76319.33,0.95,-0.93498,9e-05,4.22624]
[1777475854956,42.36,76311.89,0.95,-0.93564,9e-05,4.19247]
[1777475857853,42.36,76309.84,0.95,-0.93582,9e-05,4.1833]
[1777475862889,42.36,76309.27,0.95,-0.93586,9e-05,4.18104]
[1777475867924,42.37,76308.65,0.95,-0.93591,9e-05,4.17832]
[1777475872959,42.37,76317.01,0.95,-0.93517,9e-05,4.21655]
[1777475874973,42.36,76322.23,0.95,-0.9347,9e-05,4.24036]
[1777475880140,42.36,76317.96,0.95,-0.93509,9e-05,4.22036]
[1777475884043,42.36,76314.8,0.95,-0.93538,9e-05,4.20564]
[1777475886057,42.36,76309.08,0.95,-0.93589,9e-05,4.17943]
[1777475890212,42.36,76314.79,0.95,-0.93539,9e-05,4.20534]
[1777475893106,42.36,76321.24,0.95,-0.93481,9e-05,4.2347]
[1777475898142,42.36,76321.66,0.95,-0.93479,9e-05,4.23609]
[1777475901162,42.36,76316.37,0.95,-0.93527,9e-05,4.21153]
[1777475903176,42.36,76309.89,0.95,-0.93585,9e-05,4.18181]
[1777475908211,42.36,76303.42,0.95,-0.93642,9e-05,4.15231]
[1777475910225,42.36,76299.65,0.95,-0.93675,9e-05,4.13527]
[1777475915264,42.36,76297.89,0.95,-0.937,9e-05,4.12065]
[1777475920298,42.36,76300.18,0.95,-0.93679,9e-05,4.13136]
[1777475923319,42.36,76292.02,0.95,-0.9375,9e-05,4.09471]
[1777475924326,42.36,76285.43,0.95,-0.93807,9e-05,4.06518]
[1777475925333,42.36,76281.63,0.95,-0.93839,9e-05,4.0483]
[1777475929362,42.36,76278.63,0.95,-0.93864,9e-05,4.03562]
[1777475934396,42.37,76279.81,0.95,-0.93851,9e-05,4.04206]
[1777475936533,42.37,76268.13,0.95,-0.93951,9e-05,3.99043]
[1777475937417,42.37,76268.13,0.95,-0.9395,9e-05,3.99071]
[1777475938424,42.37,76258.77,0.95,-0.94028,8e-05,3.94962]
[1777475940438,42.38,76248.6,0.95,-0.94113,8e-05,3.90525]
[1777475941445,42.38,76247.93,0.95,-0.94117,8e-05,3.90315]
[1777475944475,42.38,76240.07,0.95,-0.94179,8e-05,3.87013]
[1777475946603,42.39,76230.93,0.95,-0.94253,8e-05,3.83138]
[1777475952524,42.4,76237.92,0.95,-0.94189,8e-05,3.86479]
[1777475954542,42.41,76241.56,0.95,-0.94158,8e-05,3.88154]
[1777475956675,42.41,76254.71,0.95,-0.94047,8e-05,3.94001]
[1777475957561,42.41,76254.71,0.95,-0.94046,8e-05,3.94036]
[1777475962596,42.42,76254.27,0.95,-0.94047,8e-05,3.94004]
[1777475966745,42.42,76264.72,0.95,-0.93956,8e-05,3.98745]
[1777475967635,42.42,76264.72,0.95,-0.93956,8e-05,3.98768]
[1777475971662,42.43,76271.58,0.95,-0.93905,9e-05,4.0122]
[1777475972688,42.43,76257.32,0.95,-0.94025,8e-05,3.94926]
[1777475974697,42.44,76232.91,0.95,-0.94224,8e-05,3.84469]
[1777475975702,42.44,76222.37,0.95,-0.94309,8e-05,3.79949]
[1777475976817,42.44,76222.49,0.95,-0.94308,8e-05,3.80003]
[1777475982752,42.44,76218.73,0.95,-0.94338,8e-05,3.78405]
[1777475986889,42.44,76234.41,0.95,-0.9421,8e-05,3.85198]
[1777475987785,42.44,76234.41,0.95,-0.9421,8e-05,3.85196]
[1777475992821,42.44,76232.32,0.95,-0.94227,8e-05,3.84314]
[1777475995842,42.44,76226.63,0.95,-0.94273,8e-05,3.81838]
[1777475996958,42.44,76218.61,0.95,-0.94338,8e-05,3.78384]
[1777475997856,42.44,76218.73,0.95,-0.94337,8e-05,3.78441]
[1777476002892,42.44,76222.3,0.95,-0.94308,8e-05,3.80003]
[1777476005915,42.45,76229.02,0.95,-0.94253,8e-05,3.82913]
[1777476007928,42.44,76229.44,0.95,-0.9425,8e-05,3.83092]
[1777476012961,42.44,76228.56,0.95,-0.94257,8e-05,3.82704]
[1777476017996,42.44,76224.81,0.95,-0.94288,8e-05,3.81077]
[1777476020014,42.44,76221.12,0.95,-0.94317,8e-05,3.79491]
[1777476025048,42.45,76217.96,0.95,-0.94343,8e-05,3.78148]
[1777476030089,42.45,76221.91,0.95,-0.9431,8e-05,3.7987]
[1777476035121,42.45,76223.62,0.95,-0.94305,8e-05,3.79947]
[1777476040156,42.45,76224.35,0.95,-0.94299,8e-05,3.80276]
[1777476045192,42.45,76223.01,0.95,-0.9431,8e-05,3.79705]
[1777476046198,42.45,76217.44,0.95,-0.94355,8e-05,3.77313]
[1777476047309,42.45,76214.19,0.95,-0.94381,8e-05,3.75926]
[1777476051233,42.45,76222.46,0.95,-0.94314,8e-05,3.79505]
[1777476053248,42.45,76227.98,0.95,-0.94269,8e-05,3.81889]
[1777476057380,42.45,76232.43,0.95,-0.94233,8e-05,3.83806]
[1777476063318,42.45,76226.51,0.95,-0.94281,8e-05,3.81225]
[1777476066350,42.45,76218.64,0.95,-0.94345,8e-05,3.77836]
[1777476067345,42.45,76205.52,0.95,-0.9445,8e-05,3.72231]
[1777476068358,42.45,76198.75,0.95,-0.94504,8e-05,3.69318]
[1777476069359,42.45,76197.08,0.95,-0.94517,8e-05,3.68629]
[1777476072381,42.45,76191.92,0.95,-0.94556,8e-05,3.66511]
[1777476075406,42.45,76183.33,0.95,-0.94621,8e-05,3.63005]
[1777476076413,42.46,76177.76,0.95,-0.94664,8e-05,3.6071]
[1777476081450,42.46,76174.26,0.95,-0.94688,8e-05,3.59418]
[1777476085485,42.47,76168.87,0.95,-0.94726,8e-05,3.57323]
[1777476086492,42.47,76162.56,0.95,-0.94773,8e-05,3.54753]
[1777476089512,42.48,76170.99,0.95,-0.94707,8e-05,3.58364]
[1777476093541,42.48,76175.93,0.95,-0.94675,8e-05,3.59904]
[1777476098576,42.49,76178.17,0.95,-0.94655,8e-05,3.61004]
[1777476103611,42.5,76174.85,0.95,-0.94677,8e-05,3.59796]
[1777476108647,42.51,76178.3,0.95,-0.94647,8e-05,3.61411]
[1777476113681,42.51,76178.76,0.95,-0.94641,8e-05,3.61767]
[1777476116702,42.52,76173.36,0.95,-0.9468,8e-05,3.59618]
[1777476120731,42.53,76169.19,0.95,-0.9471,8e-05,3.58039]
[1777476123752,42.53,76175.25,0.95,-0.94662,8e-05,3.60639]
[1777476124762,42.53,76177.75,0.95,-0.94641,8e-05,3.61754]
[1777476128785,42.54,76182.31,0.95,-0.94603,8e-05,3.63791]
[1777476133821,42.54,76186.98,0.95,-0.94564,8e-05,3.65899]
[1777476135835,42.55,76195.07,0.95,-0.945,8e-05,3.69366]
[1777476137943,42.55,76201.79,0.95,-0.94445,8e-05,3.72288]
[1777476142884,42.55,76204.92,0.95,-0.94419,8e-05,3.73695]
[1777476148013,42.56,76200.82,0.95,-0.94449,8e-05,3.72066]
[1777476152956,42.56,76209.61,0.95,-0.94386,8e-05,3.75237]
[1777476153965,42.56,76216.43,0.95,-0.94331,8e-05,3.78165]
[1777476154972,42.56,76227.48,0.95,-0.94242,8e-05,3.82923]
[1777476155979,42.56,76217.3,0.95,-0.94324,8e-05,3.7855]
[1777476158088,42.57,76222.74,0.95,-0.9428,8e-05,3.80907]
[1777476159000,42.57,76222.74,0.95,-0.9428,8e-05,3.80912]
[1777476161014,42.57,76211.26,0.95,-0.94372,8e-05,3.76009]
[1777476166048,42.57,76215.12,0.95,-0.9434,8e-05,3.77727]
[1777476171084,42.57,76216.32,0.95,-0.94329,8e-05,3.78296]
[1777476176119,42.57,76212.71,0.95,-0.94358,8e-05,3.76757]
[1777476178228,42.57,76218.35,0.95,-0.94312,8e-05,3.79201]
[1777476184176,42.58,76210.07,0.95,-0.94377,8e-05,3.7573]
[1777476187198,42.58,76204.35,0.95,-0.94422,8e-05,3.73353]
[1777476188298,42.58,76209.43,0.95,-0.94382,8e-05,3.75486]
[1777476190218,42.58,76211.68,0.95,-0.94364,8e-05,3.7643]
[1777476195253,42.58,76214.43,0.95,-0.94343,8e-05,3.77558]
[1777476200287,42.57,76214.74,0.95,-0.94341,8e-05,3.77645]
[1777476204315,42.57,76209.26,0.95,-0.94384,8e-05,3.7534]
[1777476205323,42.58,76203.08,0.95,-0.94433,8e-05,3.72732]
[1777476210358,42.57,76195.86,0.95,-0.94493,8e-05,3.69535]
[1777476211364,42.57,76186.94,0.95,-0.94572,8e-05,3.65098]
[1777476216400,42.57,76187.29,0.95,-0.94571,8e-05,3.6516]
[1777476221435,42.56,76185.65,0.95,-0.94586,8e-05,3.6438]
[1777476226470,42.56,76185.5,0.95,-0.94588,8e-05,3.64244]
[1777476231506,42.55,76191.63,0.95,-0.94542,8e-05,3.66711]
[1777476236540,42.55,76195.17,0.95,-0.94516,8e-05,3.68115]
[1777476241575,42.54,76201.41,0.95,-0.94469,8e-05,3.7064]
[1777476242583,42.54,76209.55,0.95,-0.94405,8e-05,3.74068]
[1777476247618,42.54,76216.5,0.95,-0.94352,8e-05,3.76878]
[1777476248625,42.54,76224.95,0.95,-0.94284,8e-05,3.80518]
[1777476249638,42.54,76236.46,0.95,-0.94189,8e-05,3.85538]
[1777476250640,42.55,76243.17,0.95,-0.94126,8e-05,3.8884]
[1777476253660,42.55,76236.0,0.95,-0.94186,8e-05,3.85694]
[1777476256681,42.55,76226.34,0.95,-0.94265,8e-05,3.8153]
[1777476257688,42.55,76220.77,0.95,-0.9431,8e-05,3.79143]
[1777476258795,42.55,76229.88,0.95,-0.94235,8e-05,3.83077]
[1777476260709,42.56,76230.68,0.95,-0.94229,8e-05,3.83431]
[1777476265743,42.56,76224.44,0.95,-0.94279,8e-05,3.80764]
[1777476270781,42.56,76218.25,0.95,-0.94329,8e-05,3.78134]
[1777476272794,42.56,76222.91,0.95,-0.943,8e-05,3.79485]
[1777476274809,42.56,76213.56,0.95,-0.94374,8e-05,3.75512]
[1777476275816,42.56,76205.62,0.95,-0.94437,8e-05,3.7215]
[1777476277829,42.56,76200.53,0.95,-0.94478,8e-05,3.69987]
[1777476278937,42.56,76206.52,0.95,-0.9443,8e-05,3.72528]
[1777476279843,42.56,76206.52,0.95,-0.94431,8e-05,3.72469]
[1777476281856,42.56,76217.86,0.95,-0.94341,8e-05,3.77274]
[1777476283872,42.56,76215.44,0.95,-0.94361,8e-05,3.76232]
[1777476286893,42.56,76225.41,0.95,-0.9428,8e-05,3.80506]
[1777476287904,42.56,76233.98,0.95,-0.9421,8e-05,3.84215]
[1777476289008,42.56,76236.46,0.95,-0.9419,8e-05,3.85291]
[1777476292939,42.57,76244.42,0.95,-0.94117,8e-05,3.8913]
[1777476293945,42.57,76247.25,0.95,-0.94093,8e-05,3.90398]
[1777476299081,42.58,76226.3,0.95,-0.94265,8e-05,3.81339]
[1777476299991,42.58,76226.26,0.95,-0.94265,8e-05,3.81319]
[1777476300994,42.58,76221.58,0.95,-0.94303,8e-05,3.79308]
[1777476303009,42.58,76210.47,0.95,-0.94392,8e-05,3.74568]
[1777476304019,42.58,76204.79,0.95,-0.94437,8e-05,3.72165]
[1777476306037,42.58,76210.53,0.95,-0.94391,8e-05,3.74641]
[1777476309151,42.58,76213.39,0.95,-0.94367,8e-05,3.75914]
[1777476315095,42.58,76215.06,0.95,-0.94352,8e-05,3.76697]
[1777476320130,42.59,76212.73,0.95,-0.94369,8e-05,3.75767]
[1777476325165,42.59,76210.78,0.95,-0.94384,8e-05,3.75005]
[1777476330199,42.59,76209.19,0.95,-0.94395,8e-05,3.74414]
[1777476333221,42.6,76213.83,0.95,-0.94366,8e-05,3.75773]
[1777476338257,42.6,76214.12,0.95,-0.94364,8e-05,3.75896]
[1777476343291,42.6,76211.18,0.95,-0.94387,8e-05,3.74629]
[1777476348326,42.59,76211.31,0.95,-0.94388,8e-05,3.74602]
[1777476353361,42.59,76214.6,0.95,-0.94362,8e-05,3.75992]
[1777476358396,42.59,76213.78,0.95,-0.94367,8e-05,3.75693]
[1777476361417,42.6,76220.14,0.95,-0.94315,8e-05,3.78466]
[1777476363431,42.6,76228.32,0.95,-0.94248,8e-05,3.82004]
[1777476365444,42.6,76234.36,0.95,-0.94199,8e-05,3.84623]
[1777476370480,42.6,76230.42,0.95,-0.94231,8e-05,3.82939]
[1777476373501,42.6,76220.76,0.95,-0.94309,8e-05,3.78803]
[1777476378535,42.6,76225.06,0.95,-0.94273,8e-05,3.80694]
[1777476383571,42.6,76222.9,0.95,-0.9429,8e-05,3.79797]
[1777476384579,42.61,76232.84,0.95,-0.94208,8e-05,3.84135]
[1777476385586,42.61,76239.61,0.95,-0.94152,8e-05,3.87071]
[1777476386592,42.6,76248.32,0.95,-0.9408,8e-05,3.90865]
[1777476387598,42.6,76252.02,0.95,-0.94049,8e-05,3.92476]
[1777476391632,42.62,76261.71,0.95,-0.93971,8e-05,3.96359]
[1777476396662,42.62,76257.95,0.95,-0.94004,8e-05,3.94649]
[1777476397671,42.62,76250.67,0.95,-0.94065,8e-05,3.91445]
[1777476402707,42.61,76250.17,0.95,-0.9407,8e-05,3.91189]
[1777476407739,42.61,76247.81,0.95,-0.94091,8e-05,3.9011]
[1777476412773,42.61,76245.85,0.95,-0.94108,8e-05,3.89212]
[1777476417814,42.61,76249.33,0.95,-0.9408,8e-05,3.90684]
[1777476422847,42.6,76254.98,0.95,-0.94035,8e-05,3.93012]
[1777476426877,42.6,76266.63,0.95,-0.93939,9e-05,3.98054]
[1777476429997,42.6,76272.33,0.95,-0.93891,9e-05,4.00538]
[1777476433924,42.59,76266.42,0.95,-0.93943,9e-05,3.97838]
[1777476435939,42.59,76264.82,0.95,-0.93957,8e-05,3.97099]
[1777476440067,42.59,76270.54,0.95,-0.9391,9e-05,3.99548]
[1777476446011,42.58,76272.7,0.95,-0.93893,9e-05,4.00399]
[1777476450140,42.58,76280.22,0.95,-0.9383,9e-05,4.03672]
[1777476452183,42.58,76283.19,0.95,-0.93815,9e-05,4.04265]
[1777476457214,42.57,76280.3,0.95,-0.93842,9e-05,4.02864]
[1777476462250,42.57,76273.76,0.95,-0.939,9e-05,3.99874]
[1777476463261,42.57,76275.31,0.95,-0.93888,9e-05,4.00511]
[1777476468292,42.56,76277.57,0.95,-0.9387,9e-05,4.01448]
[1777476470307,42.65,76273.61,0.95,-0.93863,9e-05,4.01747]
[1777476475348,42.8,76269.7,0.95,-0.93831,9e-05,4.03357]
[1777476477358,42.83,76256.66,0.95,-0.9393,8e-05,3.98262]
[1777476478364,42.86,76248.01,0.95,-0.93989,8e-05,3.95185]
[1777476479372,42.9,76247.16,0.95,-0.93981,8e-05,3.95566]
[1777476482393,42.93,76241.26,0.95,-0.94014,8e-05,3.93823]
[1777476485415,42.94,76234.43,0.95,-0.9407,8e-05,3.90917]
[1777476488436,42.94,76230.97,0.95,-0.94096,8e-05,3.89559]
[1777476493470,42.95,76225.47,0.95,-0.94137,8e-05,3.87376]
[1777476495485,42.96,76219.66,0.95,-0.94183,8e-05,3.84961]
[1777476500520,42.97,76216.54,0.95,-0.94204,8e-05,3.83849]
[1777476505555,42.98,76219.6,0.95,-0.94175,8e-05,3.85387]
[1777476510590,42.99,76219.49,0.95,-0.94172,8e-05,3.85558]
[1777476515625,42.99,76230.22,0.95,-0.94089,8e-05,3.89713]
[1777476516632,43.0,76234.91,0.95,-0.94049,8e-05,3.91778]
[1777476518645,43.0,76240.08,0.95,-0.94005,8e-05,3.94084]
[1777476523681,43.0,76244.56,0.95,-0.93965,8e-05,3.96171]
[1777476525695,43.01,76251.85,0.95,-0.93903,8e-05,3.99385]
[1777476530730,43.01,76244.95,0.95,-0.9396,8e-05,3.96448]
[1777476531737,43.01,76242.17,0.95,-0.93983,8e-05,3.95256]
[1777476536772,43.02,76243.25,0.95,-0.93971,8e-05,3.95841]
[1777476541808,43.02,76240.33,0.95,-0.93994,8e-05,3.94672]
[1777476546841,43.02,76235.79,0.95,-0.9403,8e-05,3.92809]
[1777476551876,43.03,76230.72,0.95,-0.94069,8e-05,3.90728]
[1777476553891,43.03,76231.28,0.95,-0.94064,8e-05,3.91025]
[1777476558925,43.04,76234.25,0.95,-0.94037,8e-05,3.9244]
[1777476563960,43.04,76234.67,0.95,-0.9403,8e-05,3.92757]
[1777476568995,43.05,76236.47,0.95,-0.94013,8e-05,3.93646]
[1777476573026,43.05,76231.14,0.95,-0.94065,8e-05,3.90738]
[1777476578059,43.06,76226.33,0.95,-0.94103,8e-05,3.88791]
[1777476583096,43.06,76248.23,0.95,-0.93917,8e-05,3.98449]
[1777476584101,43.07,76247.68,0.95,-0.93922,8e-05,3.98222]
[1777476585109,43.07,76254.59,0.95,-0.93863,9e-05,4.01264]
[1777476586115,43.07,76243.44,0.95,-0.93957,8e-05,3.96394]
[1777476587122,43.07,76231.93,0.95,-0.94052,8e-05,3.91411]
[1777476591151,43.07,76226.29,0.95,-0.94098,8e-05,3.8905]
[1777476593164,43.07,76233.12,0.95,-0.9404,8e-05,3.92057]
[1777476595179,43.09,76225.48,0.95,-0.94095,8e-05,3.89183]
[1777476596186,43.1,76215.7,0.95,-0.94174,8e-05,3.85033]
[1777476597192,43.1,76210.45,0.95,-0.94216,8e-05,3.82818]
[1777476599206,43.1,76208.48,0.95,-0.94232,8e-05,3.82013]
[1777476603237,43.11,76212.25,0.95,-0.94198,8e-05,3.83782]
[1777476605252,43.11,76217.01,0.95,-0.94158,8e-05,3.85899]
[1777476606256,43.11,76227.21,0.95,-0.94072,8e-05,3.9036]
[1777476607267,43.11,76234.0,0.95,-0.94015,8e-05,3.93328]
[1777476609277,43.11,76234.2,0.95,-0.94013,8e-05,3.93435]
[1777476613305,43.12,76239.6,0.95,-0.93966,8e-05,3.95882]
[1777476615319,43.12,76240.43,0.95,-0.93959,8e-05,3.96272]
[1777476620353,43.12,76236.34,0.95,-0.93992,8e-05,3.94546]
[1777476625388,43.13,76240.66,0.95,-0.93954,8e-05,3.9651]
[1777476630424,43.13,76246.89,0.95,-0.939,8e-05,3.99309]
[1777476631431,43.13,76249.45,0.95,-0.93887,8e-05,3.99807]
[1777476632438,43.13,76255.88,0.95,-0.93832,9e-05,4.02654]
[1777476637472,43.14,76251.37,0.95,-0.93868,8e-05,4.00797]
[1777476638479,43.14,76245.53,0.95,-0.93917,8e-05,3.98238]
[1777476640494,43.15,76237.2,0.95,-0.93983,8e-05,3.94836]
[1777476645529,43.17,76239.15,0.95,-0.93958,8e-05,3.96093]
[1777476648550,43.17,76244.16,0.95,-0.93916,8e-05,3.98297]
[1777476650566,43.17,76246.98,0.95,-0.93892,8e-05,3.99549]
[1777476655602,43.17,76250.68,0.95,-0.9386,8e-05,4.0118]
[1777476658623,43.17,76263.12,0.95,-0.93754,9e-05,4.0665]
[1777476660637,43.16,76268.95,0.95,-0.93706,9e-05,4.09093]
[1777476665675,43.16,76268.83,0.95,-0.93709,9e-05,4.08972]
[1777476668699,43.16,76275.57,0.95,-0.93651,9e-05,4.11935]
[1777476669702,43.16,76280.16,0.95,-0.93612,9e-05,4.13936]
[1777476670711,43.15,76285.31,0.95,-0.93567,9e-05,4.16213]
[1777476675744,43.15,76288.36,0.95,-0.93543,9e-05,4.17427]
[1777476678767,43.15,76282.71,0.95,-0.93594,9e-05,4.14834]
[1777476683803,43.14,76279.94,0.95,-0.93621,9e-05,4.13458]
[1777476687829,43.13,76270.22,0.95,-0.93708,9e-05,4.09008]
[1777476689843,43.13,76264.66,0.95,-0.93757,9e-05,4.06512]
[1777476694878,43.13,76262.19,0.95,-0.93789,9e-05,4.04656]
[1777476699915,43.13,76254.77,0.95,-0.93853,9e-05,4.01348]
[1777476701942,43.13,76253.78,0.95,-0.93862,9e-05,4.00902]
[1777476706962,43.13,76250.07,0.95,-0.93894,8e-05,3.99244]
[1777476712013,43.13,76253.63,0.95,-0.93864,9e-05,4.00791]
[1777476717034,43.12,76253.46,0.95,-0.93866,9e-05,4.00696]
[1777476722084,43.12,76251.77,0.95,-0.93881,8e-05,3.99931]
[1777476726109,43.12,76223.59,0.95,-0.94116,8e-05,3.87678]
[1777476727108,43.12,76188.22,0.95,-0.94402,8e-05,3.72637]
[1777476728118,43.13,76181.84,0.95,-0.9445,8e-05,3.70047]
[1777476729131,43.13,76191.06,0.95,-0.94377,8e-05,3.73962]
[1777476731143,43.13,76196.89,0.95,-0.94329,8e-05,3.765]
[1777476736178,43.16,76200.9,0.95,-0.94287,8e-05,3.787]
[1777476741212,43.16,76203.11,0.95,-0.94266,8e-05,3.7981]
[1777476742247,43.17,76197.46,0.95,-0.94311,8e-05,3.77448]
[1777476744235,43.17,76194.72,0.95,-0.94331,8e-05,3.76369]
[1777476746252,43.17,76200.24,0.95,-0.94285,8e-05,3.78783]
[1777476748262,43.18,76212.0,0.95,-0.94189,8e-05,3.8386]
[1777476751283,43.18,76203.48,0.95,-0.94265,8e-05,3.79647]
[1777476755310,43.19,76211.25,0.95,-0.942,8e-05,3.83102]
[1777476758331,43.19,76216.37,0.95,-0.94156,8e-05,3.85387]
[1777476763370,43.2,76215.75,0.95,-0.94158,8e-05,3.85273]
[1777476767398,43.2,76227.45,0.95,-0.9406,8e-05,3.90412]
[1777476768405,43.2,76229.26,0.95,-0.94045,8e-05,3.91212]
[1777476773445,43.21,76226.75,0.95,-0.94064,8e-05,3.9022]
[1777476776461,43.21,76213.49,0.95,-0.94172,8e-05,3.84573]
[1777476777468,43.21,76208.58,0.95,-0.94211,8e-05,3.82501]
[1777476779482,43.21,76206.14,0.95,-0.9423,8e-05,3.81519]
[1777476782535,43.22,76196.0,0.95,-0.9431,8e-05,3.77291]
[1777476784517,43.22,76191.88,0.95,-0.94342,8e-05,3.75568]
[1777476786531,43.22,76185.92,0.95,-0.9439,8e-05,3.73047]
[1777476791567,43.22,76184.78,0.95,-0.94399,8e-05,3.72545]
[1777476792608,43.22,76178.85,0.95,-0.94446,8e-05,3.70055]
[1777476794590,43.22,76176.55,0.95,-0.94464,8e-05,3.69091]
[1777476798616,43.22,76179.85,0.95,-0.94438,8e-05,3.70474]
[1777476799623,43.22,76179.85,0.95,-0.94438,8e-05,3.70473]
[1777476804658,43.22,76179.93,0.95,-0.94435,8e-05,3.70647]
[1777476809694,43.23,76177.84,0.95,-0.94448,8e-05,3.6996]
[1777476814728,43.24,76174.54,0.95,-0.94479,8e-05,3.6812]
[1777476819763,43.25,76173.56,0.95,-0.94483,8e-05,3.67922]
[1777476824801,43.26,76171.07,0.95,-0.94497,8e-05,3.67145]
[1777476827818,43.27,76181.12,0.95,-0.94416,8e-05,3.71491]
[1777476828825,43.27,76185.39,0.95,-0.94381,8e-05,3.73321]
[1777476830840,43.27,76184.75,0.95,-0.94385,8e-05,3.73123]
[1777476835875,43.28,76185.26,0.95,-0.94377,8e-05,3.73515]
[1777476836882,43.28,76179.93,0.95,-0.94419,8e-05,3.71314]
[1777476837889,43.28,76176.46,0.95,-0.94445,8e-05,3.69906]
[1777476839903,43.29,76172.66,0.95,-0.94474,8e-05,3.68392]
[1777476844938,43.3,76167.64,0.95,-0.94509,8e-05,3.66485]
[1777476848965,43.3,76164.29,0.95,-0.94533,8e-05,3.65235]
[1777476853044,43.31,76177.54,0.95,-0.94426,8e-05,3.70948]
[1777476854006,43.31,76177.58,0.95,-0.94424,8e-05,3.71007]
[1777476859053,43.32,76174.74,0.95,-0.94442,8e-05,3.7007]
[1777476864093,43.33,76168.28,0.95,-0.94489,8e-05,3.67555]
[1777476865094,43.33,76153.82,0.95,-0.946,8e-05,3.61623]
[1777476866101,43.33,76140.93,0.95,-0.94699,8e-05,3.56321]
[1777476871136,43.34,76144.35,0.95,-0.94679,8e-05,3.57195]
[1777476876172,43.35,76143.45,0.95,-0.94681,8e-05,3.57101]
[1777476877214,43.36,76150.04,0.95,-0.9463,8e-05,3.5986]
[1777476879191,43.36,76152.34,0.95,-0.9461,8e-05,3.60922]
[1777476881206,43.37,76158.9,0.95,-0.94557,8e-05,3.63732]
[1777476886241,43.38,76160.64,0.95,-0.94539,8e-05,3.64712]
[1777476887284,43.38,76166.28,0.95,-0.94494,8e-05,3.67097]
[1777476890270,43.39,76188.24,0.95,-0.94319,8e-05,3.76403]
[1777476891277,43.39,76202.88,0.95,-0.94201,8e-05,3.82621]
[1777476894337,43.39,76212.1,0.95,-0.94124,8e-05,3.86618]
[1777476896311,43.39,76214.17,0.95,-0.94107,8e-05,3.87533]
[1777476901346,43.39,76222.06,0.95,-0.94041,8e-05,3.90976]
[1777476902353,43.39,76229.48,0.95,-0.93979,8e-05,3.9418]
[1777476903362,43.39,76235.16,0.95,-0.93932,8e-05,3.96639]
[1777476908395,43.39,76225.54,0.95,-0.94012,8e-05,3.92462]
[1777476913432,43.39,76234.68,0.95,-0.93936,8e-05,3.96431]
[1777476914494,43.39,76246.25,0.95,-0.93838,8e-05,4.01462]
[1777476920493,43.39,76247.41,0.95,-0.9383,9e-05,4.01898]
[1777476925528,43.39,76251.03,0.95,-0.938,9e-05,4.0341]
[1777476928592,43.38,76258.74,0.95,-0.93735,9e-05,4.06748]
[1777476933592,43.38,76256.8,0.95,-0.93764,9e-05,4.05102]
[1777476938662,43.38,76250.13,0.95,-0.93822,9e-05,4.02094]
[1777476940637,43.38,76248.88,0.95,-0.93833,9e-05,4.01519]
[1777476942690,43.37,76247.61,0.95,-0.93844,8e-05,4.00946]
[1777476946692,43.37,76240.95,0.95,-0.93901,8e-05,3.98011]
[1777476947699,43.37,76236.63,0.95,-0.93938,8e-05,3.9613]
[1777476951729,43.37,76235.56,0.95,-0.93947,8e-05,3.9567]
[1777476954750,43.37,76226.0,0.95,-0.94026,8e-05,3.91546]
[1777476955755,43.37,76226.64,0.95,-0.94021,8e-05,3.91832]
[1777476960791,43.38,76227.29,0.95,-0.94014,8e-05,3.92161]
[1777476964821,43.38,76217.07,0.95,-0.94098,8e-05,3.8781]
[1777476965828,43.38,76214.16,0.95,-0.94121,8e-05,3.86582]
[1777476968848,43.38,76213.01,0.95,-0.9413,8e-05,3.86155]
[1777476972882,43.38,76208.6,0.95,-0.94165,8e-05,3.84317]
[1777476975897,43.38,76198.23,0.95,-0.94249,8e-05,3.79916]
[1777476976931,43.38,76194.43,0.95,-0.9428,8e-05,3.78252]
[1777476981939,43.37,76200.63,0.95,-0.94234,8e-05,3.80687]
[1777476987001,43.38,76203.33,0.95,-0.9421,8e-05,3.81967]
[1777476992010,43.39,76199.31,0.95,-0.94248,8e-05,3.79772]
[1777476997044,43.4,76197.99,0.95,-0.94255,8e-05,3.7941]
[1777477002080,43.41,76196.94,0.95,-0.94259,8e-05,3.79161]
[1777477003087,43.41,76190.46,0.95,-0.9431,8e-05,3.76466]
[1777477004093,43.41,76181.0,0.95,-0.94385,8e-05,3.72538]
[1777477005100,43.41,76174.97,0.95,-0.94431,8e-05,3.70069]
[1777477006111,43.41,76174.19,0.95,-0.94436,8e-05,3.69798]
[1777477007113,43.42,76162.75,0.95,-0.94525,8e-05,3.65104]
[1777477008121,43.42,76155.35,0.95,-0.94581,8e-05,3.62114]
[1777477009128,43.42,76155.24,0.95,-0.9458,8e-05,3.62135]
[1777477014163,43.44,76152.98,0.95,-0.94591,8e-05,3.61536]
[1777477019198,43.45,76155.2,0.95,-0.94568,8e-05,3.6278]
[1777477024235,43.47,76156.31,0.95,-0.94552,8e-05,3.63628]
[1777477028263,43.48,76152.35,0.95,-0.94577,8e-05,3.62274]
[1777477030276,43.55,76145.76,0.95,-0.94601,8e-05,3.60999]
[1777477035311,43.56,76146.96,0.95,-0.94587,8e-05,3.61723]
[1777477037337,43.56,76134.38,0.95,-0.94681,8e-05,3.56682]
[1777477038338,43.56,76120.47,0.95,-0.94786,7e-05,3.51045]
[1777477039363,43.56,76107.72,0.95,-0.9488,7e-05,3.45934]
[1777477040386,43.56,76110.81,0.95,-0.94857,7e-05,3.47171]
[1777477045400,43.59,76110.22,0.95,-0.94852,7e-05,3.47451]
[1777477049430,43.68,76114.89,0.95,-0.94782,7e-05,3.51228]
[1777477054484,43.71,76107.64,0.95,-0.94833,7e-05,3.48293]
[1777477058492,43.79,76103.04,0.95,-0.94833,7e-05,3.48281]
[1777477060527,43.8,76112.53,0.95,-0.94761,7e-05,3.52162]
[1777477065542,43.8,76104.78,0.95,-0.94815,7e-05,3.49225]
[1777477066565,43.81,76088.32,0.95,-0.94934,7e-05,3.42747]
[1777477067560,43.81,76056.51,0.95,-0.9516,7e-05,3.30367]
[1777477068570,43.81,76056.51,0.95,-0.9516,7e-05,3.3039]
[1777477073601,43.81,76054.18,0.95,-0.95174,7e-05,3.29616]
[1777477078635,43.89,76051.73,0.95,-0.95162,7e-05,3.30218]
[1777477081658,43.89,76044.39,0.95,-0.95212,7e-05,3.27472]
[1777477082664,43.89,76036.93,0.95,-0.95263,7e-05,3.24656]
[1777477087699,43.91,76030.53,0.95,-0.95299,7e-05,3.2266]
[1777477091732,43.92,76023.01,0.95,-0.95347,7e-05,3.19955]
[1777477093747,43.92,76012.06,0.95,-0.95419,7e-05,3.15927]
[1777477094753,43.92,76003.52,0.95,-0.95475,7e-05,3.12789]
[1777477095783,43.93,76004.55,0.95,-0.95467,7e-05,3.13218]
[1777477097797,43.93,76014.46,0.95,-0.954,7e-05,3.17006]
[1777477099789,43.97,76020.78,0.95,-0.95342,7e-05,3.20217]
[1777477100795,43.99,76019.61,0.95,-0.95344,7e-05,3.20122]
[1777477105855,44.04,76018.38,0.95,-0.95332,7e-05,3.20758]
[1777477110866,44.05,76014.8,0.95,-0.95353,7e-05,3.19576]
[1777477111873,44.05,76007.88,0.95,-0.95407,7e-05,3.16398]
[1777477112883,44.05,76006.49,0.95,-0.95416,7e-05,3.15919]
[1777477113887,44.05,76015.02,0.95,-0.95358,7e-05,3.19149]
[1777477114894,44.06,76015.88,0.95,-0.95352,7e-05,3.19508]
[1777477118922,44.06,76006.44,0.95,-0.95412,7e-05,3.16125]
[1777477119953,44.07,76004.89,0.95,-0.95422,7e-05,3.15589]
[1777477123957,44.07,76000.87,0.95,-0.95445,7e-05,3.14267]
[1777477128991,44.08,75995.81,0.95,-0.95475,7e-05,3.12617]
[1777477130027,44.09,75977.02,0.95,-0.95596,6e-05,3.05767]
[1777477131045,44.09,75977.02,0.95,-0.95595,6e-05,3.05823]
[1777477136048,44.1,75980.94,0.95,-0.95565,6e-05,3.07539]
[1777477137056,44.11,75987.38,0.95,-0.95522,7e-05,3.09955]
[1777477138063,44.11,75991.42,0.95,-0.95494,7e-05,3.11494]
[1777477143098,44.12,75985.75,0.95,-0.95527,7e-05,3.09659]
[1777477145112,44.13,75977.2,0.95,-0.95581,6e-05,3.06633]
[1777477146122,44.13,75971.56,0.95,-0.95616,6e-05,3.04636]
[1777477147129,44.13,75971.06,0.95,-0.95618,6e-05,3.04514]
[1777477149141,44.14,75962.62,0.95,-0.9567,6e-05,3.0158]
[1777477150173,44.14,75962.35,0.95,-0.9567,6e-05,3.01546]
[1777477155183,44.16,75962.35,0.95,-0.95664,6e-05,3.0187]
[1777477157206,44.16,75968.62,0.95,-0.95622,6e-05,3.04266]
[1777477158209,44.17,75971.9,0.95,-0.956,6e-05,3.05518]
[1777477162240,44.18,75964.02,0.95,-0.95646,6e-05,3.02897]
[1777477164252,44.18,75963.26,0.95,-0.95649,6e-05,3.0275]
[1777477167279,44.19,75973.82,0.95,-0.95578,6e-05,3.06772]
[1777477168286,44.2,75980.33,0.95,-0.95535,6e-05,3.09208]
[1777477169293,44.2,75978.31,0.95,-0.95547,6e-05,3.08523]
[1777477173322,44.21,75984.51,0.95,-0.95511,7e-05,3.10393]
[1777477176342,44.22,75989.86,0.95,-0.95473,7e-05,3.12514]
[1777477177353,44.22,75994.15,0.95,-0.95443,7e-05,3.14191]
[1777477179364,44.23,76000.06,0.95,-0.95403,7e-05,3.16466]
[1777477180384,44.23,76009.8,0.95,-0.95337,7e-05,3.20099]
[1777477181377,44.23,76009.6,0.95,-0.95338,7e-05,3.20098]
[1777477182385,44.23,76015.21,0.95,-0.95299,7e-05,3.22234]
[1777477186414,44.24,76009.04,0.95,-0.95338,7e-05,3.20047]
[1777477190455,44.24,76015.75,0.95,-0.95291,7e-05,3.22697]
[1777477194467,44.25,76009.51,0.95,-0.9533,7e-05,3.20484]
[1777477196484,44.25,76003.94,0.95,-0.95367,7e-05,3.18438]
[1777477199534,44.26,76013.93,0.95,-0.95298,7e-05,3.22284]
[1777477201520,44.26,76016.12,0.95,-0.95282,7e-05,3.23171]
[1777477203534,44.26,76009.37,0.95,-0.95327,7e-05,3.20696]
[1777477204541,44.26,76014.41,0.95,-0.95292,7e-05,3.2262]
[1777477205575,44.27,76013.55,0.95,-0.95297,7e-05,3.22327]
[1777477210583,44.27,76022.21,0.95,-0.95236,7e-05,3.25734]
[1777477215619,44.28,76024.0,0.95,-0.95221,7e-05,3.26531]
[1777477217661,44.28,76016.4,0.95,-0.95272,7e-05,3.23704]
[1777477219647,44.28,76014.22,0.95,-0.95286,7e-05,3.2293]
[1777477221661,44.29,76007.69,0.95,-0.95329,7e-05,3.20535]
[1777477223674,44.29,76004.49,0.95,-0.9535,7e-05,3.19402]
[1777477225709,44.29,75999.01,0.95,-0.95385,7e-05,3.17423]
[1777477226711,44.29,75994.1,0.95,-0.95417,7e-05,3.15635]
[1777477228727,44.3,75992.07,0.95,-0.95429,7e-05,3.14959]
[1777477233761,44.31,75994.9,0.95,-0.95415,7e-05,3.15569]
[1777477238801,44.31,76006.32,0.95,-0.95336,7e-05,3.2]
[1777477239804,44.32,76013.41,0.95,-0.95288,7e-05,3.22687]
[1777477240809,44.32,76014.48,0.95,-0.9528,7e-05,3.23114]
[1777477242841,44.32,76021.28,0.95,-0.95233,7e-05,3.25727]
[1777477244837,44.32,76025.36,0.95,-0.95204,7e-05,3.27316]
[1777477249871,44.33,76024.85,0.95,-0.95206,7e-05,3.27219]
[1777477254911,44.33,76022.67,0.95,-0.95219,7e-05,3.26498]
[1777477259944,44.34,76017.3,0.95,-0.95254,7e-05,3.24579]
[1777477260952,44.34,76008.75,0.95,-0.95311,7e-05,3.21393]
[1777477261958,44.34,76004.52,0.95,-0.95339,7e-05,3.19842]
[1777477262982,44.34,75984.72,0.95,-0.95469,7e-05,3.12579]
[1777477265987,44.35,75991.72,0.95,-0.9542,7e-05,3.15291]
[1777477271022,44.36,75995.69,0.95,-0.95391,7e-05,3.16919]
[1777477273058,44.36,75979.65,0.95,-0.95494,7e-05,3.11128]
[1777477275057,44.37,75976.98,0.95,-0.95511,7e-05,3.10199]
[1777477276057,44.37,75967.98,0.95,-0.95567,6e-05,3.0702]
[1777477278093,44.38,75973.62,0.95,-0.95529,6e-05,3.09182]
[1777477281092,44.38,75977.34,0.95,-0.95502,7e-05,3.10689]
[1777477286128,44.39,75974.44,0.95,-0.95517,6e-05,3.0986]
[1777477288146,44.4,75981.14,0.95,-0.95472,7e-05,3.12404]
[1777477291164,44.41,75986.12,0.95,-0.95445,7e-05,3.1374]
[1777477294184,44.41,75978.9,0.95,-0.9549,7e-05,3.11208]
[1777477296198,44.42,75974.82,0.95,-0.95515,6e-05,3.09804]
[1777477299241,44.42,75986.88,0.95,-0.95434,7e-05,3.14364]
[1777477300226,44.42,75986.88,0.95,-0.95433,7e-05,3.14405]
[1777477301233,44.43,75990.01,0.95,-0.95412,7e-05,3.15598]
[1777477303247,44.43,75994.5,0.95,-0.95381,7e-05,3.17328]
[1777477308282,44.44,75998.79,0.95,-0.95349,7e-05,3.19076]
[1777477312310,44.44,76004.87,0.95,-0.95306,7e-05,3.21459]
[1777477317345,44.45,76000.13,0.95,-0.95336,7e-05,3.19817]
[1777477318352,44.45,75995.11,0.95,-0.95369,7e-05,3.17978]
[1777477319366,44.45,75993.68,0.95,-0.95379,7e-05,3.17435]
[1777477324397,44.45,75985.09,0.95,-0.95437,7e-05,3.14201]
[1777477325405,44.45,75982.27,0.95,-0.95455,7e-05,3.13157]
[1777477327419,44.45,75976.98,0.95,-0.95489,7e-05,3.11252]
[1777477329431,44.45,75980.21,0.95,-0.95468,7e-05,3.12467]
[1777477330458,44.45,75985.89,0.95,-0.9543,7e-05,3.14552]
[1777477333479,44.45,75987.19,0.95,-0.9542,7e-05,3.15101]
[1777477336481,44.45,75994.55,0.95,-0.95371,7e-05,3.17847]
[1777477337488,44.46,75998.12,0.95,-0.95347,7e-05,3.19206]
[1777477340509,44.46,75999.96,0.95,-0.95333,7e-05,3.1998]
[1777477342543,44.46,75991.09,0.95,-0.95391,7e-05,3.16746]
[1777477344537,44.47,75987.0,0.95,-0.95417,7e-05,3.15289]
[1777477345544,44.47,75981.16,0.95,-0.95455,7e-05,3.13171]
[1777477346551,44.47,75980.59,0.95,-0.95458,7e-05,3.12997]
[1777477351605,44.47,75993.35,0.95,-0.95382,7e-05,3.17082]
[1777477353620,44.47,75995.83,0.95,-0.95366,7e-05,3.17984]
[1777477358637,44.47,75994.21,0.95,-0.95378,7e-05,3.17334]
[1777477361664,44.46,75992.03,0.95,-0.95393,7e-05,3.16491]
[1777477363689,44.46,75984.19,0.95,-0.95445,7e-05,3.13573]
[1777477365704,44.47,75983.29,0.95,-0.95449,7e-05,3.13328]
[1777477370720,44.48,75982.03,0.95,-0.95454,7e-05,3.13078]
[1777477373741,44.48,75990.15,0.95,-0.95398,7e-05,3.16196]
[1777477376762,44.49,75995.04,0.95,-0.95363,7e-05,3.18122]
[1777477381798,44.5,75997.05,0.95,-0.95347,7e-05,3.19045]
[1777477382826,44.5,75989.07,0.95,-0.95399,7e-05,3.16123]
[1777477384838,44.51,75984.78,0.95,-0.95425,7e-05,3.14658]
[1777477385846,44.51,75978.28,0.95,-0.95468,7e-05,3.1227]
[1777477386876,44.51,75974.46,0.95,-0.95492,7e-05,3.10918]
[1777477388891,44.51,75978.35,0.95,-0.95465,7e-05,3.12438]
[1777477390906,44.52,75986.12,0.95,-0.95412,7e-05,3.15385]
[1777477391914,44.52,75992.47,0.95,-0.9537,7e-05,3.17774]
[1777477392928,44.52,75994.44,0.95,-0.95356,7e-05,3.18543]
[1777477394937,44.52,76000.02,0.95,-0.95317,7e-05,3.20689]
[1777477399969,44.53,76000.09,0.95,-0.95314,7e-05,3.20885]
[1777477402999,44.54,75994.46,0.95,-0.9535,7e-05,3.1885]
[1777477405003,44.53,75993.31,0.95,-0.95358,7e-05,3.18412]
[1777477410076,44.53,75995.38,0.95,-0.95345,7e-05,3.19154]
[1777477413080,44.53,76004.16,0.95,-0.95295,7e-05,3.21772]
[1777477414081,44.53,76006.27,0.95,-0.95281,7e-05,3.22549]
[1777477419123,44.53,76004.49,0.95,-0.95294,7e-05,3.21811]
[1777477423149,44.53,76009.14,0.95,-0.95262,7e-05,3.23585]
[1777477428184,44.54,76014.97,0.95,-0.9522,7e-05,3.2591]
[1777477433227,44.54,76015.66,0.95,-0.95213,7e-05,3.26291]
[1777477435235,44.54,76024.65,0.95,-0.9515,7e-05,3.29737]
[1777477437249,44.55,76013.98,0.95,-0.95223,7e-05,3.2576]
[1777477438256,44.55,76006.59,0.95,-0.95272,7e-05,3.2302]
[1777477443291,44.56,76011.73,0.95,-0.95234,7e-05,3.2512]
[1777477446313,44.56,76017.41,0.95,-0.95194,7e-05,3.27345]
[1777477451347,44.57,76017.05,0.95,-0.95194,7e-05,3.27344]
[1777477456382,44.58,76013.3,0.95,-0.95217,7e-05,3.26078]
[1777477458396,44.58,76002.86,0.95,-0.95286,7e-05,3.22226]
[1777477459403,44.58,76001.24,0.95,-0.95297,7e-05,3.21647]
[1777477463438,44.58,75995.54,0.95,-0.95333,7e-05,3.19633]
[1777477465445,44.59,75987.77,0.95,-0.95384,7e-05,3.16814]
[1777477466452,44.59,75973.22,0.95,-0.95479,7e-05,3.11499]
[1777477467460,44.59,75968.47,0.95,-0.95509,6e-05,3.09805]
[1777477469473,44.59,75962.98,0.95,-0.95544,6e-05,3.07851]
[1777477474508,44.6,75966.42,0.95,-0.95526,6e-05,3.08699]
[1777477478536,44.61,75959.95,0.95,-0.95564,6e-05,3.06522]
[1777477479543,44.61,75958.12,0.95,-0.95575,6e-05,3.05906]
[1777477482564,44.62,75950.48,0.95,-0.95622,6e-05,3.03296]
[1777477484577,44.63,75946.73,0.95,-0.95644,6e-05,3.02052]
[1777477487599,44.63,75940.75,0.95,-0.95679,6e-05,3.00071]
[1777477489613,44.64,75938.92,0.95,-0.95688,6e-05,2.99528]
[1777477494647,44.65,75943.36,0.95,-0.95655,6e-05,3.01382]
[1777477499683,44.67,75948.07,0.95,-0.95621,6e-05,3.0332]
[1777477502706,44.67,75954.75,0.95,-0.95576,6e-05,3.05864]
[1777477503711,44.68,75954.13,0.95,-0.95579,6e-05,3.05683]
[1777477504718,44.68,75945.66,0.95,-0.95632,6e-05,3.02684]
[1777477505729,44.68,75951.03,0.95,-0.95597,6e-05,3.04658]
[1777477507739,44.68,75950.85,0.95,-0.95597,6e-05,3.04684]
[1777477508746,44.69,75945.47,0.95,-0.9563,6e-05,3.02797]
[1777477510760,44.69,75941.38,0.95,-0.95654,6e-05,3.0143]
[1777477515799,44.7,75943.55,0.95,-0.95636,6e-05,3.02449]
[1777477520831,44.72,75941.22,0.95,-0.95647,6e-05,3.01852]
[1777477525867,44.73,75939.48,0.95,-0.95654,6e-05,3.01464]
[1777477530903,44.74,75939.43,0.95,-0.9565,6e-05,3.01684]
[1777477535940,44.75,75938.31,0.95,-0.95661,6e-05,3.00908]
[1777477537954,44.76,75944.84,0.95,-0.95618,6e-05,3.03336]
[1777477538960,44.76,75953.85,0.95,-0.95559,6e-05,3.06618]
[1777477539967,44.76,75954.88,0.95,-0.95552,6e-05,3.07028]
[1777477545002,44.77,75956.45,0.95,-0.95539,6e-05,3.07785]
[1777477546009,44.77,75964.86,0.95,-0.95484,6e-05,3.1087]
[1777477547021,44.77,75969.68,0.95,-0.95452,7e-05,3.12658]
[1777477548025,44.77,75972.73,0.95,-0.95431,7e-05,3.138]
[1777477550041,44.78,75976.73,0.95,-0.95404,7e-05,3.15315]
[1777477555076,44.78,75974.31,0.95,-0.95418,7e-05,3.14536]
[1777477557090,44.78,75979.51,0.95,-0.95383,7e-05,3.16489]
[1777477558100,44.78,75982.4,0.95,-0.95364,7e-05,3.17571]
[1777477562127,44.78,75982.54,0.95,-0.95363,7e-05,3.17599]
[1777477567163,44.78,75980.08,0.95,-0.9538,7e-05,3.16683]
[1777477572197,44.78,75979.25,0.95,-0.95385,7e-05,3.16368]
[1777477577232,44.79,75974.57,0.95,-0.95415,7e-05,3.1473]
[1777477582267,44.78,75971.08,0.95,-0.95439,7e-05,3.13372]
[1777477587309,44.78,75971.04,0.95,-0.95442,7e-05,3.13216]
[1777477592337,44.77,75969.29,0.95,-0.95463,7e-05,3.11847]
[1777477597374,44.76,75969.92,0.95,-0.95463,7e-05,3.1186]
[1777477602407,44.74,75969.22,0.95,-0.95474,7e-05,3.11236]
[1777477604423,44.73,75954.0,0.95,-0.95575,6e-05,3.05574]
[1777477605442,44.73,75939.24,0.95,-0.9567,6e-05,3.00225]
[1777477607446,44.72,75935.32,0.95,-0.95697,6e-05,2.98714]
[1777477609459,44.73,75940.65,0.95,-0.95662,6e-05,3.00697]
[1777477614494,44.74,75946.07,0.95,-0.95624,6e-05,3.02844]
[1777477618522,44.75,75952.55,0.95,-0.9558,6e-05,3.05332]
[1777477621571,44.75,75956.48,0.95,-0.95552,6e-05,3.0686]
[1777477622554,44.76,75950.06,0.95,-0.95593,6e-05,3.04584]
[1777477623575,44.76,75938.95,0.95,-0.95663,6e-05,3.00651]
[1777477624569,44.76,75938.95,0.95,-0.95662,6e-05,3.00695]
[1777477628599,44.77,75933.69,0.95,-0.95691,6e-05,2.99009]
[1777477631619,44.78,75921.52,0.95,-0.95764,6e-05,2.9486]
[1777477632626,44.78,75917.21,0.95,-0.9579,6e-05,2.93403]
[1777477635659,44.79,75922.0,0.95,-0.95757,6e-05,2.95257]
[1777477637661,44.79,75924.13,0.95,-0.95742,6e-05,2.96117]
[1777477641701,44.8,75916.16,0.95,-0.95788,6e-05,2.93529]
[1777477643703,44.81,75914.97,0.95,-0.95793,6e-05,2.93225]
[1777477647743,44.82,75921.45,0.95,-0.95749,6e-05,2.95726]
[1777477652768,44.83,75921.41,0.95,-0.95753,6e-05,2.95373]
[1777477657801,44.9,75923.86,0.95,-0.95715,6e-05,2.97485]
[1777477659827,44.95,75937.66,0.95,-0.95611,6e-05,3.03352]
[1777477660822,44.97,75937.5,0.95,-0.95605,6e-05,3.0372]
[1777477664850,45.04,75944.48,0.95,-0.95533,6e-05,3.07725]
[1777477665858,45.06,75951.25,0.95,-0.95484,6e-05,3.10481]
[1777477666864,45.07,75953.82,0.95,-0.95462,6e-05,3.11678]
[1777477667883,45.08,75961.11,0.95,-0.95411,7e-05,3.14568]
[1777477668878,45.09,75961.11,0.95,-0.9541,7e-05,3.14588]
[1777477669886,45.09,75966.67,0.95,-0.95373,7e-05,3.16637]
[1777477670893,45.09,75969.17,0.95,-0.95357,7e-05,3.17568]
[1777477675939,45.09,75958.89,0.95,-0.95423,7e-05,3.13885]
[1777477677944,45.09,75958.64,0.95,-0.95424,7e-05,3.13829]
[1777477678947,45.09,75953.48,0.95,-0.95457,6e-05,3.11975]
[1777477679967,45.09,75954.38,0.95,-0.95451,6e-05,3.12324]
[1777477685008,45.1,75954.93,0.95,-0.95445,6e-05,3.1264]
[1777477689018,45.13,75960.35,0.95,-0.95401,7e-05,3.15113]
[1777477692038,45.16,75968.24,0.95,-0.95338,7e-05,3.186]
[1777477694055,45.17,75967.84,0.95,-0.95335,7e-05,3.18752]
[1777477695081,45.17,75960.98,0.95,-0.9538,7e-05,3.16259]
[1777477697074,45.17,75957.49,0.95,-0.95402,7e-05,3.15027]
[1777477699089,45.18,75955.98,0.95,-0.95411,7e-05,3.14526]
[1777477704124,45.18,75957.43,0.95,-0.95399,7e-05,3.1518]
[1777477709158,45.19,75960.73,0.95,-0.95375,7e-05,3.16505]
[1777477714193,45.19,75961.48,0.95,-0.95377,7e-05,3.16266]
[1777477719229,45.2,75959.78,0.95,-0.95386,7e-05,3.15773]
[1777477720259,45.2,75951.29,0.95,-0.95441,6e-05,3.12717]
[1777477722251,45.2,75947.86,0.95,-0.95462,6e-05,3.11537]
[1777477724264,45.21,75956.2,0.95,-0.95406,7e-05,3.14625]
[1777477725294,45.21,75959.68,0.95,-0.95383,7e-05,3.1592]
[1777477727285,45.21,75954.29,0.95,-0.95417,7e-05,3.14013]
[1777477729321,45.22,75955.47,0.95,-0.95408,7e-05,3.14502]
[1777477734335,45.22,75953.71,0.95,-0.95417,7e-05,3.14006]
[1777477736348,45.23,75944.11,0.95,-0.95478,6e-05,3.10595]
[1777477737377,45.23,75944.44,0.95,-0.95476,6e-05,3.10749]
[1777477741405,45.23,75936.08,0.95,-0.95527,6e-05,3.07882]
[1777477743397,45.24,75933.18,0.95,-0.95544,6e-05,3.0692]
[1777477745411,45.24,75929.45,0.95,-0.95566,6e-05,3.05672]
[1777477747431,45.25,75922.48,0.95,-0.95609,6e-05,3.03279]
[1777477748433,45.25,75911.13,0.95,-0.95679,6e-05,2.99318]
[1777477749444,45.25,75905.19,0.95,-0.95715,6e-05,2.97287]
[1777477750446,45.25,75897.42,0.95,-0.95761,6e-05,2.94632]
[1777477751475,45.26,75885.88,0.95,-0.95831,6e-05,2.90695]
[1777477753497,45.26,75885.08,0.95,-0.95833,6e-05,2.90547]
[1777477754473,45.27,75885.08,0.95,-0.95832,6e-05,2.90616]
[1777477755481,45.27,75888.69,0.95,-0.95809,6e-05,2.91927]
[1777477760522,45.29,75892.69,0.95,-0.95779,6e-05,2.93628]
[1777477761555,45.29,75906.58,0.95,-0.95694,6e-05,2.98471]
[1777477762534,45.29,75906.65,0.95,-0.95691,6e-05,2.98616]
[1777477763542,45.3,75915.39,0.95,-0.95635,6e-05,3.01793]
[1777477765584,45.3,75938.19,0.95,-0.95489,6e-05,3.09999]
[1777477766567,45.3,75938.19,0.95,-0.95488,6e-05,3.10034]
[1777477767570,45.31,75944.64,0.95,-0.95446,6e-05,3.12388]
[1777477768576,45.31,75950.17,0.95,-0.9541,7e-05,3.14416]
[1777477769585,45.31,75965.04,0.95,-0.95312,7e-05,3.19856]
[1777477771598,45.31,75971.54,0.95,-0.95276,7e-05,3.21642]
[1777477773613,45.31,75963.24,0.95,-0.95331,7e-05,3.18634]
[1777477774629,45.31,75955.04,0.95,-0.95384,7e-05,3.1567]
[1777477779654,45.32,75955.1,0.95,-0.95382,7e-05,3.15814]
[1777477781668,45.32,75961.97,0.95,-0.95336,7e-05,3.18362]
[1777477782675,45.32,75969.81,0.95,-0.95283,7e-05,3.21251]
[1777477787710,45.32,75970.57,0.95,-0.95279,7e-05,3.21473]
[1777477792745,45.31,75971.11,0.95,-0.95278,7e-05,3.21538]
[1777477797780,45.3,75977.26,0.95,-0.95241,7e-05,3.236]
[1777477799794,45.3,75980.2,0.95,-0.95222,7e-05,3.24652]
[1777477804829,45.3,75974.54,0.95,-0.95261,7e-05,3.22498]
[1777477806842,45.3,75968.85,0.95,-0.95299,7e-05,3.20392]
[1777477810876,45.3,75961.51,0.95,-0.95346,7e-05,3.17774]
[1777477811878,45.3,75959.2,0.95,-0.95361,7e-05,3.16953]
[1777477814899,45.31,75957.1,0.95,-0.95374,7e-05,3.16261]
[1777477820040,45.31,75960.39,0.95,-0.9535,7e-05,3.1759]
[1777477820956,45.31,75969.79,0.95,-0.95287,7e-05,3.21032]
[1777477821959,45.31,75974.73,0.95,-0.95254,7e-05,3.22889]
[1777477824979,45.31,75985.07,0.95,-0.95184,7e-05,3.26746]
[1777477826993,45.32,75986.63,0.95,-0.95173,7e-05,3.27347]
[1777477832028,45.32,75987.93,0.95,-0.95172,7e-05,3.2723]
[1777477836056,45.32,75981.53,0.95,-0.95214,7e-05,3.24901]
[1777477838074,45.32,75979.11,0.95,-0.95229,7e-05,3.24082]
[1777477843154,45.33,75989.61,0.95,-0.95156,7e-05,3.28117]
[1777477845119,45.33,75989.58,0.95,-0.95155,7e-05,3.28151]
[1777477850154,45.34,75990.94,0.95,-0.95144,7e-05,3.28768]
[1777477855189,45.34,75989.78,0.95,-0.9515,7e-05,3.28445]
[1777477858210,45.35,75985.4,0.95,-0.95178,7e-05,3.26889]
[1777477862240,45.35,75975.81,0.95,-0.95241,7e-05,3.23439]
[1777477863247,45.35,75970.94,0.95,-0.95273,7e-05,3.21676]
[1777477864254,45.36,75970.94,0.95,-0.95272,7e-05,3.21711]
[1777477869289,45.36,75968.58,0.95,-0.95285,7e-05,3.20988]
[1777477871315,45.37,75964.56,0.95,-0.95311,7e-05,3.19584]
[1777477873376,45.36,75879.94,0.95,-0.95845,6e-05,2.89533]
[1777477875452,45.36,75861.69,0.95,-0.95954,6e-05,2.83313]
[1777477876357,45.36,75825.21,0.95,-0.96164,6e-05,2.71137]
[1777477877370,45.42,75814.03,0.95,-0.96209,6e-05,2.68495]
[1777477880419,45.42,75808.87,0.95,-0.96238,6e-05,2.66824]
[1777477881443,45.42,75843.1,0.95,-0.96044,6e-05,2.78093]
[1777477882535,45.42,75843.3,0.95,-0.96043,6e-05,2.78162]
[1777477883462,45.42,75871.79,0.95,-0.95876,6e-05,2.87783]
[1777477884442,45.42,75871.79,0.95,-0.95876,6e-05,2.87796]
[1777477887459,45.42,75865.01,0.95,-0.95917,6e-05,2.85405]
[1777477888465,45.41,75869.21,0.95,-0.95893,6e-05,2.86808]
[1777477889472,45.41,75876.69,0.95,-0.95849,6e-05,2.89337]
[1777477890479,45.41,75877.51,0.95,-0.95844,6e-05,2.89586]
[1777477892493,45.41,75863.32,0.95,-0.95938,6e-05,2.84083]
[1777477893549,45.41,75851.5,0.95,-0.96008,6e-05,2.80072]
[1777477894508,45.4,75851.5,0.95,-0.96008,6e-05,2.80051]
[1777477897529,45.45,75842.37,0.95,-0.96047,6e-05,2.77815]
[1777477898534,45.45,75842.94,0.95,-0.96043,6e-05,2.78048]
[1777477901555,45.49,75851.95,0.95,-0.95976,6e-05,2.81895]
[1777477903621,45.51,75842.7,0.95,-0.96023,6e-05,2.79176]
[1777477905582,45.52,75850.19,0.95,-0.95978,6e-05,2.8176]
[1777477907598,45.54,75858.18,0.95,-0.95924,6e-05,2.84856]
[1777477908606,45.54,75858.35,0.95,-0.95922,6e-05,2.84943]
[1777477910618,45.54,75851.75,0.95,-0.9596,6e-05,2.82774]
[1777477915653,45.55,75857.26,0.95,-0.95925,6e-05,2.84795]
[1777477917667,45.55,75862.19,0.95,-0.95895,6e-05,2.86522]
[1777477918674,45.56,75854.76,0.95,-0.95938,6e-05,2.84031]
[1777477919687,45.56,75849.33,0.95,-0.9597,6e-05,2.82231]
[1777477920693,45.56,75842.4,0.95,-0.96009,6e-05,2.7994]
[1777477921700,45.56,75840.76,0.95,-0.96018,6e-05,2.79428]
[1777477923760,45.56,75823.24,0.95,-0.96117,6e-05,2.73691]
[1777477924723,45.57,75823.24,0.95,-0.96117,6e-05,2.73734]
[1777477925729,45.57,75814.74,0.95,-0.96164,6e-05,2.70989]
[1777477926736,45.59,75807.68,0.95,-0.96195,6e-05,2.69172]
[1777477928751,45.59,75808.36,0.95,-0.96191,6e-05,2.6938]
[1777477930764,45.59,75818.39,0.95,-0.96135,6e-05,2.72643]
[1777477932778,45.6,75819.37,0.95,-0.96129,6e-05,2.72997]
[1777477933830,45.59,75811.67,0.95,-0.96173,6e-05,2.70462]
[1777477935799,45.59,75809.37,0.95,-0.96186,6e-05,2.69693]
[1777477940834,45.59,75804.87,0.95,-0.96212,6e-05,2.68192]
[1777477942849,45.59,75799.6,0.95,-0.96241,6e-05,2.66478]
[1777477943902,45.59,75805.52,0.95,-0.96208,6e-05,2.68395]
[1777477945870,45.59,75811.86,0.95,-0.96173,6e-05,2.70447]
[1777477947884,45.59,75818.64,0.95,-0.96135,6e-05,2.72659]
[1777477950904,45.59,75813.03,0.95,-0.96167,6e-05,2.70794]
[1777477952921,45.59,75805.8,0.95,-0.96215,6e-05,2.67847]
[1777477953975,45.59,75799.02,0.95,-0.96253,6e-05,2.6565]
[1777477955943,45.59,75794.19,0.95,-0.96279,5e-05,2.64097]
[1777477956949,45.59,75789.78,0.95,-0.96304,5e-05,2.62687]
[1777477958963,45.59,75795.82,0.95,-0.9627,5e-05,2.64642]
[1777477959970,45.59,75805.97,0.95,-0.96214,6e-05,2.67928]
[1777477960977,45.59,75810.5,0.95,-0.96189,6e-05,2.69401]
[1777477962992,45.59,75810.73,0.95,-0.96188,6e-05,2.6947]
[1777477965011,45.59,75809.01,0.95,-0.96197,6e-05,2.68907]
[1777477968027,45.59,75812.14,0.95,-0.9618,6e-05,2.6992]
[1777477970046,45.59,75814.77,0.95,-0.96165,6e-05,2.70775]
[1777477971050,45.59,75829.84,0.95,-0.9608,6e-05,2.75728]
[1777477972056,45.59,75838.1,0.95,-0.96033,6e-05,2.78459]
[1777477973062,45.59,75842.43,0.95,-0.96008,6e-05,2.79887]
[1777477975076,45.58,75841.37,0.95,-0.96015,6e-05,2.79495]
[1777477980125,45.58,75846.26,0.95,-0.95988,6e-05,2.81035]
[1777477982126,45.58,75846.78,0.95,-0.95986,6e-05,2.81162]
[1777477984187,45.57,75852.47,0.95,-0.95953,6e-05,2.83028]
[1777477986155,45.57,75861.64,0.95,-0.959,6e-05,2.86077]
[1777477987161,45.57,75864.59,0.95,-0.95883,6e-05,2.87046]
[1777477989177,45.57,75872.33,0.95,-0.95838,6e-05,2.89619]
[1777477990188,45.56,75876.09,0.95,-0.95816,6e-05,2.90869]
[1777477992206,45.56,75856.79,0.95,-0.95933,6e-05,2.84188]
[1777477993218,45.56,75825.2,0.95,-0.96116,6e-05,2.73647]
[1777477994269,45.56,75808.81,0.95,-0.96208,6e-05,2.68306]
[1777477995231,45.56,75809.08,0.95,-0.96206,6e-05,2.68386]
[1777477996254,45.56,75800.71,0.95,-0.96253,6e-05,2.65669]
[1777477997249,45.56,75796.22,0.95,-0.96277,5e-05,2.64222]
[1777477999264,45.56,75797.73,0.95,-0.96268,5e-05,2.6475]
[1777478004339,45.56,75798.33,0.95,-0.96264,6e-05,2.64998]
[1777478010341,45.57,75801.09,0.95,-0.96249,6e-05,2.65915]
[1777478013362,45.57,75795.08,0.95,-0.96289,5e-05,2.63416]
[1777478014411,45.57,75784.99,0.95,-0.96343,5e-05,2.60211]
[1777478017391,45.57,75779.13,0.95,-0.96374,5e-05,2.58399]
[1777478022424,45.58,75779.62,0.95,-0.9637,5e-05,2.58642]
[1777478024481,45.58,75771.88,0.95,-0.96411,5e-05,2.5623]
[1777478026460,45.58,75762.39,0.95,-0.96461,5e-05,2.53269]
[1777478027469,45.58,75754.12,0.95,-0.96503,5e-05,2.50743]
[1777478028471,45.6,75750.96,0.95,-0.96515,5e-05,2.50074]
[1777478030486,45.62,75741.53,0.95,-0.96557,5e-05,2.47517]
[1777478031498,45.62,75734.16,0.95,-0.96595,5e-05,2.4526]
[1777478032506,45.62,75732.3,0.95,-0.96603,5e-05,2.44767]
[1777478036533,45.63,75727.29,0.95,-0.96626,5e-05,2.43401]
[1777478037539,45.63,75729.17,0.95,-0.96616,5e-05,2.44014]
[1777478039554,45.64,75718.15,0.95,-0.9667,5e-05,2.40763]
[1777478040561,45.66,75722.24,0.95,-0.96642,5e-05,2.42466]
[1777478043586,45.69,75709.63,0.95,-0.96696,5e-05,2.39192]
[1777478044638,45.72,75702.93,0.95,-0.96721,5e-05,2.37675]
[1777478046606,45.77,75698.28,0.95,-0.96727,5e-05,2.37277]
[1777478048631,45.78,75702.04,0.95,-0.96707,5e-05,2.38501]
[1777478049639,45.81,75707.54,0.95,-0.96672,5e-05,2.40639]
[1777478050645,45.83,75708.74,0.95,-0.96658,5e-05,2.41458]
[1777478055681,45.85,75706.92,0.95,-0.96663,5e-05,2.41133]
[1777478058701,45.85,75717.14,0.95,-0.9661,5e-05,2.4435]
[1777478059707,45.86,75718.81,0.95,-0.966,5e-05,2.44897]
[1777478061726,45.9,75729.89,0.95,-0.96531,5e-05,2.49051]
[1777478062731,45.92,75738.57,0.95,-0.9648,5e-05,2.52046]
[1777478063737,45.93,75743.61,0.95,-0.9645,5e-05,2.53876]
[1777478064804,45.93,75735.36,0.95,-0.96492,5e-05,2.51345]
[1777478066760,45.95,75728.75,0.95,-0.96522,5e-05,2.49576]
[1777478067763,45.96,75726.51,0.95,-0.96528,5e-05,2.49182]
[1777478071793,46.03,75730.82,0.95,-0.96494,5e-05,2.51072]
[1777478073806,46.03,75725.63,0.95,-0.9652,5e-05,2.49528]
[1777478078842,46.05,75730.08,0.95,-0.96491,5e-05,2.5127]
[1777478082869,46.05,75734.86,0.95,-0.96465,5e-05,2.52833]
[1777478086897,46.06,75728.43,0.95,-0.96497,5e-05,2.50933]
[1777478091932,46.07,75724.34,0.95,-0.96516,5e-05,2.49789]
[1777478095014,46.07,75731.29,0.95,-0.96479,5e-05,2.51994]
[1777478096967,46.07,75739.04,0.95,-0.96438,5e-05,2.54432]
[1777478097975,46.07,75744.78,0.95,-0.96407,5e-05,2.56232]
[1777478098984,46.07,75745.23,0.95,-0.96404,5e-05,2.56385]
[1777478104039,46.08,75748.75,0.95,-0.96385,5e-05,2.57536]
[1777478109066,46.08,75744.71,0.95,-0.96405,5e-05,2.56324]
[1777478112085,46.08,75737.45,0.95,-0.96443,5e-05,2.541]
[1777478114100,46.08,75732.68,0.95,-0.96467,5e-05,2.5267]
[1777478115178,46.08,75719.51,0.95,-0.96535,5e-05,2.48627]
[1777478117122,46.08,75718.46,0.95,-0.9654,5e-05,2.48346]
[1777478122156,46.09,75718.74,0.95,-0.96537,5e-05,2.48544]
[1777478125248,46.09,75712.98,0.95,-0.96565,5e-05,2.46859]
[1777478131220,46.12,75718.35,0.95,-0.96538,5e-05,2.48302]
[1777478132226,46.12,75725.17,0.95,-0.96503,5e-05,2.5041]
[1777478133235,46.12,75732.21,0.95,-0.96466,5e-05,2.52594]
[1777478134248,46.12,75729.7,0.95,-0.96479,5e-05,2.51836]
[1777478137272,46.12,75735.86,0.95,-0.96446,5e-05,2.53785]
[1777478138284,46.12,75741.77,0.95,-0.96415,5e-05,2.55633]
[1777478139286,46.12,75750.46,0.95,-0.96369,5e-05,2.58356]
[1777478140293,46.12,75758.13,0.95,-0.96328,5e-05,2.60773]
[1777478141301,46.12,75757.95,0.95,-0.96329,5e-05,2.60718]
[1777478145398,46.12,75767.21,0.95,-0.96278,5e-05,2.63655]
[1777478146335,46.12,75767.21,0.95,-0.96278,5e-05,2.63652]
[1777478151371,46.13,75770.36,0.95,-0.96261,5e-05,2.64699]
[1777478155468,46.14,75780.3,0.95,-0.96202,6e-05,2.68096]
[1777478157412,46.14,75782.51,0.95,-0.96188,6e-05,2.68909]
[1777478161442,46.15,75788.41,0.95,-0.96152,6e-05,2.71007]
[1777478164465,46.15,75782.02,0.95,-0.96187,6e-05,2.68967]
[1777478168495,46.15,75779.31,0.95,-0.96203,6e-05,2.68061]
[1777478170517,46.15,75777.72,0.95,-0.96212,6e-05,2.67541]
[1777478175621,46.15,75777.92,0.95,-0.96211,6e-05,2.67583]
[1777478178572,46.15,75773.91,0.95,-0.96233,5e-05,2.66296]
[1777478183607,46.15,75774.08,0.95,-0.96232,5e-05,2.66362]
[1777478188644,46.15,75773.96,0.95,-0.96232,5e-05,2.66335]
[1777478193678,46.15,75777.52,0.95,-0.9622,5e-05,2.66903]
[1777478197707,46.15,75782.62,0.95,-0.96192,6e-05,2.68543]
[1777478200729,46.15,75773.38,0.95,-0.96243,5e-05,2.65581]
[1777478201736,46.15,75770.49,0.95,-0.96259,5e-05,2.64663]
[1777478206772,46.15,75766.28,0.95,-0.96281,5e-05,2.63351]
[1777478208785,46.15,75759.97,0.95,-0.96315,5e-05,2.61366]
[1777478210813,46.16,75752.54,0.95,-0.96355,5e-05,2.59046]
[1777478214827,46.16,75747.23,0.95,-0.96382,5e-05,2.57434]
[1777478218857,46.16,75753.2,0.95,-0.96349,5e-05,2.59366]
[1777478219864,46.16,75756.65,0.95,-0.9633,5e-05,2.60463]
[1777478221881,46.16,75760.56,0.95,-0.96309,5e-05,2.61715]
[1777478226924,46.17,75758.97,0.95,-0.96317,5e-05,2.61255]
[1777478230947,46.17,75762.49,0.95,-0.96298,5e-05,2.62395]
[1777478235982,46.17,75758.98,0.95,-0.96316,5e-05,2.61312]
[1777478241018,46.17,75759.57,0.95,-0.96312,5e-05,2.61526]
[1777478245045,46.17,75766.82,0.95,-0.96273,5e-05,2.6384]
[1777478246052,46.17,75776.17,0.95,-0.96222,5e-05,2.66822]
[1777478247059,46.17,75780.23,0.95,-0.96199,6e-05,2.6812]
[1777478249073,46.17,75786.18,0.95,-0.96167,6e-05,2.7002]
[1777478252094,46.17,75791.32,0.95,-0.96146,6e-05,2.71066]
[1777478253101,46.17,75803.43,0.95,-0.96079,6e-05,2.74993]
[1777478254108,46.17,75813.93,0.95,-0.96019,6e-05,2.78422]
[1777478255115,46.17,75813.35,0.95,-0.96023,6e-05,2.78207]
[1777478260150,46.17,75810.72,0.95,-0.96038,6e-05,2.77348]
[1777478265185,46.16,75811.2,0.95,-0.96036,6e-05,2.7746]
[1777478270220,46.17,75808.77,0.95,-0.96048,6e-05,2.76736]
[1777478274249,46.18,75800.92,0.95,-0.9609,6e-05,2.74324]
[1777478276327,46.18,75806.82,0.95,-0.96055,6e-05,2.76339]
[1777478279284,46.18,75811.98,0.95,-0.96027,6e-05,2.77978]
[1777478281298,46.18,75805.91,0.95,-0.96062,6e-05,2.75945]
[1777478283335,46.17,75820.26,0.95,-0.9598,6e-05,2.80636]
[1777478284327,46.18,75820.26,0.95,-0.95979,6e-05,2.80692]
[1777478285335,46.18,75831.52,0.95,-0.95914,6e-05,2.8444]
[1777478286402,46.18,75830.12,0.95,-0.95922,6e-05,2.83999]
[1777478292386,46.19,75824.82,0.95,-0.95949,6e-05,2.82405]
[1777478294400,46.19,75834.39,0.95,-0.95893,6e-05,2.85659]
[1777478295407,46.19,75837.06,0.95,-0.95876,6e-05,2.86579]
[1777478297425,46.19,75838.34,0.95,-0.95868,6e-05,2.87054]
[1777478299435,46.2,75845.63,0.95,-0.95824,6e-05,2.89553]
[1777478300441,46.2,75850.68,0.95,-0.95794,6e-05,2.91281]
[1777478301449,46.2,75852.34,0.95,-0.95783,6e-05,2.91859]
[1777478303464,46.2,75856.98,0.95,-0.95755,6e-05,2.93462]
[1777478308499,46.2,75855.71,0.95,-0.95762,6e-05,2.93078]
[1777478312528,46.2,75866.67,0.95,-0.95703,6e-05,2.96246]
[1777478313535,46.2,75867.05,0.95,-0.95701,6e-05,2.96379]
[1777478314541,46.2,75861.84,0.95,-0.95732,6e-05,2.94597]
[1777478315550,46.2,75854.59,0.95,-0.95776,6e-05,2.92129]
[1777478316621,46.2,75847.56,0.95,-0.95818,6e-05,2.89754]
[1777478318569,46.21,75845.7,0.95,-0.95829,6e-05,2.89149]
[1777478323606,46.21,75846.44,0.95,-0.95823,6e-05,2.89467]
[1777478328639,46.21,75846.37,0.95,-0.95822,6e-05,2.89504]
[1777478333673,46.22,75848.24,0.95,-0.9581,6e-05,2.90194]
[1777478336764,46.22,75858.93,0.95,-0.95745,6e-05,2.93864]
[1777478337702,46.22,75858.93,0.95,-0.95745,6e-05,2.93867]
[1777478342739,46.22,75862.8,0.95,-0.95722,6e-05,2.952]
[1777478346835,46.22,75835.65,0.95,-0.95884,6e-05,2.86004]
[1777478347785,46.22,75835.65,0.95,-0.95885,6e-05,2.85953]
[1777478348860,46.21,75835.51,0.95,-0.95886,6e-05,2.85862]
[1777478350816,46.21,75842.97,0.95,-0.95843,6e-05,2.88341]
[1777478351824,46.21,75846.42,0.95,-0.95822,6e-05,2.89517]
[1777478356911,46.21,75849.46,0.95,-0.95803,6e-05,2.90593]
[1777478362900,46.22,75849.41,0.95,-0.95802,6e-05,2.90631]
[1777478367935,46.22,75848.66,0.95,-0.95806,6e-05,2.90429]
[1777478372975,46.22,75852.44,0.95,-0.95791,6e-05,2.91152]
[1777478374984,46.22,75859.51,0.95,-0.95748,6e-05,2.93575]
[1777478377052,46.22,75862.12,0.95,-0.95732,6e-05,2.94476]
[1777478383041,46.23,75861.0,0.95,-0.95738,6e-05,2.94114]
[1777478388076,46.23,75856.77,0.95,-0.95763,6e-05,2.92691]
[1777478392104,46.23,75865.01,0.95,-0.95713,6e-05,2.95525]
[1777478396132,46.23,75865.71,0.95,-0.95709,6e-05,2.95766]
[1777478399155,46.23,75859.56,0.95,-0.95746,6e-05,2.93662]
[1777478401199,46.23,75871.55,0.95,-0.95673,6e-05,2.97775]
[1777478402202,46.23,75867.65,0.95,-0.95697,6e-05,2.9643]
[1777478403203,46.23,75835.16,0.95,-0.95891,6e-05,2.8545]
[1777478404212,46.23,75831.14,0.95,-0.95914,6e-05,2.84163]
[1777478405225,46.24,75821.59,0.95,-0.95968,6e-05,2.81044]
[1777478407233,46.24,75811.62,0.95,-0.96025,6e-05,2.77759]
[1777478408240,46.24,75805.03,0.95,-0.96063,6e-05,2.75607]
[1777478409250,46.24,75804.51,0.95,-0.96066,6e-05,2.75451]
[1777478411264,46.23,75812.41,0.95,-0.96021,6e-05,2.77986]
[1777478413275,46.23,75817.59,0.95,-0.95993,6e-05,2.79634]
[1777478414283,46.23,75820.04,0.95,-0.95979,6e-05,2.80411]
[1777478419320,46.24,75818.01,0.95,-0.95987,6e-05,2.79977]
[1777478424351,46.25,75814.35,0.95,-0.96006,6e-05,2.78886]
[1777478429387,46.25,75820.68,0.95,-0.95967,6e-05,2.8109]
[1777478434424,46.26,75817.13,0.95,-0.95994,6e-05,2.79417]
[1777478439458,46.27,75816.49,0.95,-0.95996,6e-05,2.79321]
[1777478441472,46.27,75826.11,0.95,-0.95939,6e-05,2.82552]
[1777478442478,46.27,75832.11,0.95,-0.95904,6e-05,2.8457]
[1777478443485,46.27,75833.9,0.95,-0.95893,6e-05,2.85182]
[1777478446506,46.27,75828.07,0.95,-0.95926,6e-05,2.83279]
[1777478451541,46.28,75823.27,0.95,-0.95953,6e-05,2.8176]
[1777478456576,46.28,75823.59,0.95,-0.9595,6e-05,2.81953]
[1777478461612,46.28,75820.57,0.95,-0.95966,6e-05,2.81038]
[1777478466646,46.29,75818.95,0.95,-0.95973,6e-05,2.80615]
[1777478467708,46.29,75824.48,0.95,-0.95941,6e-05,2.82448]
[1777478468660,46.29,75824.27,0.95,-0.95942,6e-05,2.82412]
[1777478473695,46.3,75825.79,0.95,-0.95931,6e-05,2.82992]
[1777478477779,46.3,75834.13,0.95,-0.95882,6e-05,2.85828]
[1777478482759,46.3,75841.81,0.95,-0.95835,6e-05,2.88452]
[1777478483766,46.3,75849.6,0.95,-0.95789,6e-05,2.91085]
[1777478487849,46.3,75857.37,0.95,-0.95742,6e-05,2.93719]
[1777478489808,46.3,75860.34,0.95,-0.95725,6e-05,2.94721]
[1777478493835,46.3,75865.35,0.95,-0.95703,6e-05,2.95784]
[1777478496857,46.3,75861.3,0.95,-0.95728,6e-05,2.94375]
[1777478501892,46.3,75865.55,0.95,-0.95703,6e-05,2.95789]
[1777478506928,46.29,75864.66,0.95,-0.95709,6e-05,2.95439]
[1777478511962,46.29,75869.57,0.95,-0.9568,6e-05,2.97073]
[1777478516998,46.29,75873.73,0.95,-0.95656,6e-05,2.98448]
[1777478522035,46.3,75885.04,0.95,-0.95581,6e-05,3.02614]
[1777478524048,46.3,75892.95,0.95,-0.95532,6e-05,3.05374]
[1777478525056,46.3,75898.64,0.95,-0.95496,6e-05,3.07345]
[1777478527071,46.3,75900.61,0.95,-0.95485,6e-05,3.07985]
[1777478532105,46.29,75896.27,0.95,-0.95515,6e-05,3.06331]
[1777478536136,46.29,75901.85,0.95,-0.95481,6e-05,3.08208]
[1777478541172,46.28,75903.91,0.95,-0.9547,6e-05,3.08829]
[1777478545202,46.28,75898.74,0.95,-0.95504,6e-05,3.06937]
[1777478550234,46.27,75894.19,0.95,-0.95534,6e-05,3.05254]
[1777478555273,46.27,75894.92,0.95,-0.95539,6e-05,3.04807]
[1777478557286,46.27,75901.31,0.95,-0.955,6e-05,3.07011]
[1777478558348,46.27,75911.28,0.95,-0.95437,6e-05,3.10507]
[1777478560308,46.26,75911.45,0.95,-0.95436,6e-05,3.1052]
[1777478565343,46.26,75916.31,0.95,-0.95408,6e-05,3.12117]
[1777478570378,46.25,75920.49,0.95,-0.95383,6e-05,3.13472]
[1777478574406,46.24,75925.79,0.95,-0.95351,6e-05,3.15252]
[1777478575413,46.24,75932.77,0.95,-0.95305,7e-05,3.17766]
[1777478576421,46.24,75936.79,0.95,-0.95278,7e-05,3.19221]
[1777478578435,46.25,75945.91,0.95,-0.95218,7e-05,3.2253]
[1777478579443,46.25,75952.93,0.95,-0.95171,7e-05,3.25083]
[1777478580449,46.24,75951.61,0.95,-0.9518,7e-05,3.24599]
[1777478582464,46.24,75944.57,0.95,-0.95227,7e-05,3.22035]
[1777478585487,46.24,75933.7,0.95,-0.95299,7e-05,3.18112]
[1777478586494,46.25,75933.37,0.95,-0.95301,7e-05,3.17999]
[1777478591527,46.25,75933.08,0.95,-0.95302,7e-05,3.1792]
[1777478595557,46.25,75938.68,0.95,-0.95264,7e-05,3.19996]
[1777478596562,46.25,75946.56,0.95,-0.95212,7e-05,3.22851]
[1777478597568,46.25,75952.37,0.95,-0.95173,7e-05,3.24962]
[1777478598635,46.25,75952.25,0.95,-0.95174,7e-05,3.24911]
[1777478604618,46.25,75953.07,0.95,-0.9517,7e-05,3.25164]
[1777478609653,46.24,75948.84,0.95,-0.95199,7e-05,3.2358]
[1777478613681,46.24,75953.44,0.95,-0.95177,7e-05,3.24579]
[1777478615696,46.24,75960.15,0.95,-0.95133,7e-05,3.2701]
[1777478618775,46.24,75961.17,0.95,-0.95127,7e-05,3.27341]
[1777478624758,46.24,75958.68,0.95,-0.95145,7e-05,3.26343]
[1777478629795,46.23,75955.19,0.95,-0.9517,7e-05,3.25009]
[1777478634827,46.23,75954.83,0.95,-0.95173,7e-05,3.24806]
[1777478638920,46.23,75947.8,0.95,-0.95221,7e-05,3.22202]
[1777478642884,46.22,75946.09,0.95,-0.95233,7e-05,3.21551]
[1777478647922,46.22,75947.56,0.95,-0.95224,7e-05,3.22046]
[1777478652953,46.22,75946.6,0.95,-0.95231,7e-05,3.21659]
[1777478657989,46.22,75945.45,0.95,-0.95239,7e-05,3.21204]
[1777478663024,46.22,75945.25,0.95,-0.95241,7e-05,3.21093]
[1777478667051,46.21,75951.14,0.95,-0.95203,7e-05,3.23197]
[1777478672087,46.21,75949.77,0.95,-0.95222,7e-05,3.22008]
[1777478677127,46.21,75956.08,0.95,-0.9518,7e-05,3.2426]
[1777478678133,46.21,75963.56,0.95,-0.9513,7e-05,3.27028]
[1777478679212,46.21,75957.51,0.95,-0.95171,7e-05,3.24799]
[1777478681154,46.21,75957.01,0.95,-0.95174,7e-05,3.24591]
[1777478686189,46.21,75966.95,0.95,-0.95106,7e-05,3.28313]
[1777478687196,46.22,75973.11,0.95,-0.95063,7e-05,3.30613]
[1777478688203,46.22,75976.56,0.95,-0.95039,7e-05,3.31915]
[1777478690217,46.22,75978.58,0.95,-0.95025,7e-05,3.32712]
[1777478694245,46.22,75983.65,0.95,-0.94988,7e-05,3.34682]
[1777478696260,46.23,75989.65,0.95,-0.94946,7e-05,3.36939]
[1777478698274,46.23,75998.36,0.95,-0.94884,7e-05,3.40254]
[1777478703309,46.23,75999.81,0.95,-0.94873,7e-05,3.40863]
[1777478706332,46.23,75993.88,0.95,-0.94914,7e-05,3.38679]
[1777478708344,46.23,75980.97,0.95,-0.95002,7e-05,3.33901]
[1777478709427,46.23,75966.68,0.95,-0.95101,7e-05,3.28599]
[1777478710358,46.23,75967.27,0.95,-0.95097,7e-05,3.28797]
[1777478712373,46.23,75967.58,0.95,-0.95095,7e-05,3.28881]
[1777478717408,46.23,75965.49,0.95,-0.9511,7e-05,3.28092]
[1777478719497,46.23,75972.0,0.95,-0.95064,7e-05,3.30561]
[1777478725463,46.24,75973.5,0.95,-0.95053,7e-05,3.31174]
[1777478730497,46.23,75974.58,0.95,-0.95047,7e-05,3.315]
[1777478735534,46.23,75968.19,0.95,-0.95101,7e-05,3.28428]
[1777478740568,46.23,75970.98,0.95,-0.95083,7e-05,3.29409]
[1777478745605,46.23,75971.37,0.95,-0.95081,7e-05,3.29506]
[1777478749632,46.22,75979.05,0.95,-0.95029,7e-05,3.32306]
[1777478750638,46.22,75985.15,0.95,-0.94987,7e-05,3.34557]
[1777478751645,46.22,75996.39,0.95,-0.94909,7e-05,3.38737]
[1777478752652,46.22,76001.41,0.95,-0.94875,7e-05,3.40598]
[1777478753660,46.22,75998.28,0.95,-0.94897,7e-05,3.39396]
[1777478756680,46.22,75994.59,0.95,-0.94924,7e-05,3.37941]
[1777478761719,46.21,75994.55,0.95,-0.94927,7e-05,3.3781]
[1777478762721,46.21,75987.99,0.95,-0.94973,7e-05,3.35337]
[1777478763728,46.21,75987.0,0.95,-0.9498,7e-05,3.34948]
[1777478768764,46.2,75986.96,0.95,-0.94982,7e-05,3.34833]
[1777478772791,46.2,75994.94,0.95,-0.94927,7e-05,3.37778]
[1777478773800,46.2,76001.46,0.95,-0.94881,7e-05,3.40247]
[1777478774807,46.2,76002.62,0.95,-0.94873,7e-05,3.40702]
[1777478779919,46.21,76000.31,0.95,-0.94887,7e-05,3.39923]
[1777478785883,46.2,76002.37,0.95,-0.94874,7e-05,3.4065]
[1777478790918,46.2,75998.83,0.95,-0.94902,7e-05,3.39154]
[1777478793939,46.19,75992.64,0.95,-0.94956,7e-05,3.36091]
[1777478797967,46.19,75986.62,0.95,-0.94999,7e-05,3.33743]
[1777478798973,46.19,75983.82,0.95,-0.95019,7e-05,3.3268]
[1777478800988,46.18,75983.48,0.95,-0.95022,7e-05,3.32514]
[1777478804015,46.18,75978.45,0.95,-0.95058,7e-05,3.30595]
[1777478808038,46.18,75976.63,0.95,-0.95071,7e-05,3.29862]
[1777478813071,46.17,75974.06,0.95,-0.9509,7e-05,3.28842]
[1777478818107,46.17,75970.55,0.95,-0.95115,7e-05,3.27484]
[1777478819114,46.17,75975.89,0.95,-0.95079,7e-05,3.29437]
[1777478824151,46.17,75975.4,0.95,-0.95084,7e-05,3.29189]
[1777478829185,46.16,75973.15,0.95,-0.951,7e-05,3.28315]
[1777478830269,46.16,75964.22,0.95,-0.95161,7e-05,3.25018]
[1777478834237,46.16,75952.95,0.95,-0.95236,7e-05,3.20889]
[1777478835234,46.16,75952.73,0.95,-0.95238,7e-05,3.2081]
[1777478836236,46.16,75941.38,0.95,-0.95313,7e-05,3.16717]
[1777478837242,46.16,75935.71,0.95,-0.9535,7e-05,3.14692]
[1777478838249,46.16,75930.21,0.95,-0.95385,6e-05,3.12739]
[1777478843286,46.17,75926.45,0.95,-0.95408,6e-05,3.11479]
[1777478848320,46.17,75926.99,0.95,-0.95403,6e-05,3.11754]
[1777478851340,46.17,75931.59,0.95,-0.95381,6e-05,3.12799]
[1777478854362,46.18,75940.62,0.95,-0.95322,7e-05,3.16069]
[1777478855369,46.18,75943.97,0.95,-0.95299,7e-05,3.17283]
[1777478860488,46.18,75944.93,0.95,-0.95293,7e-05,3.17656]
[1777478864432,46.18,75939.51,0.95,-0.95328,7e-05,3.15727]
[1777478866447,46.18,75935.38,0.95,-0.95354,7e-05,3.14263]
[1777478871482,46.18,75931.3,0.95,-0.9538,6e-05,3.12858]
[1777478876518,46.19,75938.96,0.95,-0.95329,7e-05,3.15659]
[1777478878532,46.19,75944.16,0.95,-0.95295,7e-05,3.17543]
[1777478883567,46.19,75940.51,0.95,-0.95318,7e-05,3.16258]
[1777478888602,46.19,75947.38,0.95,-0.95272,7e-05,3.18767]
[1777478889608,46.19,75957.01,0.95,-0.95208,7e-05,3.22259]
[1777478890703,46.19,75983.27,0.95,-0.9503,7e-05,3.31895]
[1777478891623,46.19,75983.27,0.95,-0.95031,7e-05,3.31881]
[1777478892630,46.19,75986.87,0.95,-0.95006,7e-05,3.33196]
[1777478896661,46.18,75984.41,0.95,-0.95025,7e-05,3.32193]
[1777478898677,46.18,75982.29,0.95,-0.9504,7e-05,3.31366]
[1777478903712,46.18,75990.67,0.95,-0.94985,7e-05,3.34373]
[1777478907741,46.17,75985.39,0.95,-0.95023,7e-05,3.32315]
[1777478912775,46.17,75985.69,0.95,-0.95032,7e-05,3.31672]
[1777478914791,46.16,75979.02,0.95,-0.95078,7e-05,3.29169]
[1777478916817,46.16,75978.06,0.95,-0.95085,7e-05,3.28787]
[1777478921838,46.16,75974.24,0.95,-0.95112,7e-05,3.27317]
[1777478926873,46.16,75982.49,0.95,-0.95057,7e-05,3.3031]
[1777478928887,46.16,75988.21,0.95,-0.95018,7e-05,3.32402]
[1777478930986,46.15,75988.16,0.95,-0.95019,7e-05,3.3235]
[1777478936943,46.15,75985.69,0.95,-0.95038,7e-05,3.31338]
[1777478941979,46.15,75986.04,0.95,-0.95037,7e-05,3.31397]
[1777478947014,46.14,75986.25,0.95,-0.95037,7e-05,3.31405]
[1777478951128,46.14,75991.8,0.95,-0.94999,7e-05,3.33411]
[1777478953058,46.14,75986.37,0.95,-0.95037,7e-05,3.31363]
[1777478954065,46.14,75979.98,0.95,-0.95081,7e-05,3.28986]
[1777478955072,46.14,75980.01,0.95,-0.95081,7e-05,3.28988]
[1777478960108,46.13,75982.07,0.95,-0.95068,7e-05,3.29703]
[1777478965141,46.13,75971.05,0.95,-0.95144,7e-05,3.25609]
[1777478966149,46.13,75965.35,0.95,-0.95182,7e-05,3.23522]
[1777478967156,46.13,75966.56,0.95,-0.95174,7e-05,3.23966]
[1777478969170,46.13,75960.7,0.95,-0.95213,7e-05,3.21834]
[1777478973199,46.13,75957.24,0.95,-0.95245,7e-05,3.19958]
[1777478978234,46.14,75958.17,0.95,-0.95238,7e-05,3.20337]
[1777478983269,46.14,75956.75,0.95,-0.95246,7e-05,3.19862]
[1777478988304,46.14,75954.17,0.95,-0.95263,7e-05,3.1897]
[1777478990318,46.14,75961.84,0.95,-0.95211,7e-05,3.21777]
[1777478995365,46.14,75958.17,0.95,-0.95235,7e-05,3.20469]
[1777478996371,46.14,75982.89,0.95,-0.95068,7e-05,3.29522]
[1777478997381,46.14,76007.26,0.95,-0.949,7e-05,3.38581]
[1777479002413,46.14,76003.6,0.95,-0.94927,7e-05,3.37103]
[1777479007448,46.13,76002.08,0.95,-0.9494,7e-05,3.36436]
[1777479012483,46.13,76000.52,0.95,-0.94953,7e-05,3.35749]
[1777479017518,46.12,76013.25,0.95,-0.94865,7e-05,3.40422]
[1777479022553,46.11,76017.06,0.95,-0.94841,7e-05,3.41719]
[1777479025576,46.11,76024.33,0.95,-0.94791,7e-05,3.44389]
[1777479026581,46.11,76031.02,0.95,-0.94744,7e-05,3.46904]
[1777479027588,46.11,76038.6,0.95,-0.9469,7e-05,3.49768]
[1777479028595,46.1,76040.72,0.95,-0.94675,7e-05,3.50541]
[1777479031615,46.1,76030.29,0.95,-0.94762,7e-05,3.45756]
[1777479033629,46.09,76036.97,0.95,-0.94715,7e-05,3.48235]
[1777479034637,46.09,76040.6,0.95,-0.9469,7e-05,3.49588]
[1777479039671,46.08,76047.61,0.95,-0.94642,7e-05,3.52119]
[1777479040680,46.08,76055.6,0.95,-0.94583,7e-05,3.55203]
[1777479041765,46.08,76065.67,0.95,-0.94509,7e-05,3.5911]
[1777479043700,46.08,76072.1,0.95,-0.94461,8e-05,3.61596]
[1777479044706,46.08,76074.82,0.95,-0.9444,8e-05,3.62693]
[1777479046721,46.09,76079.52,0.95,-0.94403,8e-05,3.64594]
[1777479048735,46.09,76088.53,0.95,-0.94334,8e-05,3.68199]
[1777479049742,46.09,76082.96,0.95,-0.94376,8e-05,3.66015]
[1777479050757,46.09,76082.5,0.95,-0.94379,8e-05,3.65856]
[1777479051835,46.09,76073.55,0.95,-0.94446,8e-05,3.62358]
[1777479053771,46.09,76076.91,0.95,-0.9442,8e-05,3.63731]
[1777479055785,46.09,76079.39,0.95,-0.94401,8e-05,3.64719]
[1777479060820,46.09,76082.63,0.95,-0.94378,8e-05,3.65918]
[1777479062834,46.09,76082.6,0.95,-0.94379,8e-05,3.65869]
[1777479066863,46.09,76078.75,0.95,-0.94406,8e-05,3.64436]
[1777479071980,46.1,76079.6,0.95,-0.94398,8e-05,3.64873]
[1777479077956,46.1,76075.99,0.95,-0.94424,8e-05,3.63523]
[1777479079971,46.1,76070.1,0.95,-0.94467,7e-05,3.61255]
[1777479080979,46.1,76063.54,0.95,-0.94516,7e-05,3.58716]
[1777479081985,46.11,76062.22,0.95,-0.94525,7e-05,3.5823]
[1777479083998,46.1,76068.62,0.95,-0.94478,7e-05,3.60684]
[1777479086013,46.1,76069.11,0.95,-0.94476,7e-05,3.60825]
[1777479091047,46.09,76063.47,0.95,-0.9453,7e-05,3.57819]
[1777479092120,46.09,76053.11,0.95,-0.94607,7e-05,3.53777]
[1777479093062,46.09,76053.11,0.95,-0.94608,7e-05,3.5372]
[1777479098096,46.08,76050.8,0.95,-0.9463,7e-05,3.52563]
[1777479103132,46.07,76046.97,0.95,-0.94661,7e-05,3.50912]
[1777479108167,46.06,76046.17,0.95,-0.94671,7e-05,3.50398]
[1777479112264,46.05,76037.74,0.95,-0.94736,7e-05,3.46978]
[1777479114212,46.05,76038.14,0.95,-0.94735,7e-05,3.47046]
[1777479119244,46.03,76039.96,0.95,-0.94725,7e-05,3.47533]
[1777479124279,46.02,76038.05,0.95,-0.94743,7e-05,3.46596]
[1777479129315,46.01,76039.18,0.95,-0.94739,7e-05,3.4683]
[1777479134349,46.0,76037.91,0.95,-0.94752,7e-05,3.46152]
[1777479139385,46.0,76039.4,0.95,-0.94744,7e-05,3.46534]
[1777479144419,45.99,76040.87,0.95,-0.94738,7e-05,3.46904]
[1777479149455,45.98,76040.9,0.95,-0.94741,7e-05,3.46723]
[1777479154490,45.97,76033.6,0.95,-0.94806,7e-05,3.43082]
[1777479155498,45.97,76028.47,0.95,-0.94844,7e-05,3.41101]
[1777479156503,45.96,76023.41,0.95,-0.9488,7e-05,3.39156]
[1777479157511,45.96,76015.37,0.95,-0.94937,7e-05,3.36099]
[1777479158517,45.96,76011.55,0.95,-0.94965,7e-05,3.34644]
[1777479163556,45.96,76013.11,0.95,-0.94955,7e-05,3.35135]
[1777479168589,45.95,76020.88,0.95,-0.94903,7e-05,3.37959]
[1777479169601,45.95,76026.87,0.95,-0.94861,7e-05,3.40172]
[1777479170603,45.95,76033.88,0.95,-0.94811,7e-05,3.42833]
[1777479171611,45.95,76035.88,0.95,-0.94797,7e-05,3.43564]
[1777479176646,45.94,76041.26,0.95,-0.9476,7e-05,3.45561]
[1777479181681,45.94,76042.08,0.95,-0.94756,7e-05,3.45735]
[1777479186716,45.93,76039.36,0.95,-0.9478,7e-05,3.44508]
[1777479191751,45.92,76038.12,0.95,-0.94792,7e-05,3.43856]
[1777479196786,45.91,76038.27,0.95,-0.94794,7e-05,3.43734]
[1777479201822,45.9,76037.67,0.95,-0.94802,7e-05,3.43329]
[1777479206857,45.89,76037.67,0.95,-0.94805,7e-05,3.4315]
[1777479209879,45.89,76046.34,0.95,-0.94745,7e-05,3.46357]
[1777479210885,45.89,76045.35,0.95,-0.94753,7e-05,3.45937]
[1777479215920,45.88,76040.0,0.95,-0.94804,7e-05,3.43029]
[1777479218941,45.87,76034.45,0.95,-0.94846,7e-05,3.40809]
[1777479219948,45.87,76031.56,0.95,-0.94867,7e-05,3.3968]
[1777479223043,45.86,76017.62,0.95,-0.94968,7e-05,3.34332]
[1777479223978,45.86,76017.62,0.95,-0.94968,7e-05,3.34308]
[1777479225990,45.86,76007.77,0.95,-0.95037,7e-05,3.30583]
[1777479228004,45.86,76005.32,0.95,-0.95055,7e-05,3.29642]
[1777479233113,45.86,76004.99,0.95,-0.95058,7e-05,3.29454]
[1777479239082,45.85,76004.46,0.95,-0.95063,7e-05,3.29185]
[1777479244118,45.85,76004.52,0.95,-0.95064,7e-05,3.29147]
[1777479249153,45.85,76004.97,0.95,-0.95062,7e-05,3.29256]
[1777479254188,45.84,76001.43,0.95,-0.95088,7e-05,3.2789]
[1777479259222,45.84,76006.92,0.95,-0.95051,7e-05,3.29883]
[1777479264258,45.84,76006.16,0.95,-0.95057,7e-05,3.29542]
[1777479269292,45.84,76009.43,0.95,-0.95035,7e-05,3.30702]
[1777479274328,45.83,76009.81,0.95,-0.95043,7e-05,3.3012]
[1777479279363,45.83,76007.25,0.95,-0.95062,7e-05,3.29102]
[1777479284400,45.83,76005.83,0.95,-0.95073,7e-05,3.28519]
[1777479286413,45.83,75997.74,0.95,-0.95129,7e-05,3.25502]
[1777479289435,45.82,75993.93,0.95,-0.95155,7e-05,3.24082]
[1777479294469,45.82,75994.25,0.95,-0.95153,7e-05,3.24186]
[1777479299505,45.82,75991.22,0.95,-0.95174,7e-05,3.2306]
[1777479303616,45.82,76004.6,0.95,-0.95082,7e-05,3.28007]
[1777479304542,45.82,76004.6,0.95,-0.95082,7e-05,3.28003]
[1777479305550,45.82,76008.27,0.95,-0.95057,7e-05,3.2936]
[1777479308571,45.82,76009.86,0.95,-0.95047,7e-05,3.2992]
[1777479312600,45.82,76021.5,0.95,-0.94967,7e-05,3.3423]
[1777479313686,45.82,76024.74,0.95,-0.94944,7e-05,3.3543]
[1777479319654,45.81,76023.42,0.95,-0.94956,7e-05,3.34806]
[1777479324689,45.81,76025.96,0.95,-0.9494,7e-05,3.35652]
[1777479325697,45.8,76033.76,0.95,-0.94885,7e-05,3.38576]
[1777479326705,45.8,76036.84,0.95,-0.94864,7e-05,3.39716]
[1777479328718,45.8,76046.03,0.95,-0.94799,7e-05,3.43155]
[1777479329725,45.8,76050.06,0.95,-0.94771,7e-05,3.44661]
[1777479332746,45.79,76054.9,0.95,-0.94747,7e-05,3.45733]
[1777479333833,45.79,76062.77,0.95,-0.94691,7e-05,3.48678]
[1777479337781,45.78,76054.9,0.95,-0.94751,7e-05,3.45511]
[1777479340805,45.77,76044.85,0.95,-0.94827,7e-05,3.41504]
[1777479341810,45.77,76038.8,0.95,-0.94871,7e-05,3.39169]
[1777479346843,45.76,76033.13,0.95,-0.94914,7e-05,3.3687]
[1777479349867,45.76,76028.43,0.95,-0.94949,7e-05,3.35018]
[1777479351879,45.76,76021.92,0.95,-0.94995,7e-05,3.32528]
[1777479356914,45.75,76024.54,0.95,-0.94979,7e-05,3.33413]
[1777479359935,45.75,76019.35,0.95,-0.95016,7e-05,3.3141]
[1777479361949,45.75,76013.98,0.95,-0.95054,7e-05,3.29373]
[1777479362956,45.75,76008.36,0.95,-0.95093,7e-05,3.27268]
[1777479364047,45.75,76005.49,0.95,-0.95113,7e-05,3.26193]
[1777479370012,45.75,76003.46,0.95,-0.95128,7e-05,3.25393]
[1777479375049,45.74,76005.08,0.95,-0.95118,7e-05,3.25957]
[1777479380076,45.74,76009.18,0.95,-0.9509,7e-05,3.27436]
[1777479385111,45.74,76007.15,0.95,-0.95105,7e-05,3.26633]
[1777479387126,45.74,76004.04,0.95,-0.95127,7e-05,3.25466]
[1777479389139,45.74,75995.51,0.95,-0.95185,7e-05,3.22308]
[1777479390146,45.74,75996.19,0.95,-0.9518,7e-05,3.22558]
[1777479394257,45.74,75990.52,0.95,-0.95228,7e-05,3.1983]
[1777479398202,45.74,75981.85,0.95,-0.95285,7e-05,3.16697]
[1777479399209,45.74,75982.33,0.95,-0.95282,7e-05,3.16882]
[1777479404333,45.75,75982.88,0.95,-0.95276,7e-05,3.17183]
[1777479410288,45.75,75995.77,0.95,-0.95188,7e-05,3.22]
[1777479411294,45.75,76003.03,0.95,-0.95137,7e-05,3.24719]
[1777479412302,45.75,76003.17,0.95,-0.95136,7e-05,3.24807]
[1777479417337,45.76,75999.68,0.95,-0.95156,7e-05,3.23695]
[1777479418344,45.77,75992.72,0.95,-0.95203,7e-05,3.21169]
[1777479420358,45.77,75991.56,0.95,-0.95209,7e-05,3.20819]
[1777479425392,45.78,75990.97,0.95,-0.95211,7e-05,3.20734]
[1777479429423,45.78,76000.11,0.95,-0.95148,7e-05,3.24148]
[1777479430427,45.78,76002.71,0.95,-0.95129,7e-05,3.2514]
[1777479435463,45.79,76003.25,0.95,-0.95123,7e-05,3.25482]
[1777479439491,45.79,75997.05,0.95,-0.95163,7e-05,3.23304]
[1777479440498,45.79,75997.92,0.95,-0.95157,7e-05,3.23656]
[1777479445538,45.8,75996.71,0.95,-0.95164,7e-05,3.2327]
[1777479450572,45.8,75997.32,0.95,-0.9516,7e-05,3.23482]
[1777479455608,45.8,75996.06,0.95,-0.95178,7e-05,3.22359]
[1777479457622,45.8,76001.83,0.95,-0.95138,7e-05,3.24483]
[1777479458629,45.8,76003.03,0.95,-0.9513,7e-05,3.24921]
[1777479459636,45.8,75994.92,0.95,-0.95186,7e-05,3.21925]
[1777479460643,45.8,75987.13,0.95,-0.95238,7e-05,3.19068]
[1777479461650,45.8,75982.43,0.95,-0.9527,7e-05,3.17357]
[1777479463665,45.8,75983.47,0.95,-0.95263,7e-05,3.17748]
[1777479468699,45.8,75987.14,0.95,-0.95238,7e-05,3.19109]
[1777479473734,45.8,75994.64,0.95,-0.95187,7e-05,3.21874]
[1777479475750,45.8,75996.79,0.95,-0.95172,7e-05,3.22663]
[1777479480783,45.8,75998.43,0.95,-0.95161,7e-05,3.23256]
[1777479485818,45.8,75996.2,0.95,-0.95177,7e-05,3.22423]
[1777479490853,45.8,75991.08,0.95,-0.95211,7e-05,3.20536]
[1777479492869,45.8,75982.43,0.95,-0.9527,7e-05,3.1738]
[1777479494964,45.8,75973.81,0.95,-0.95327,7e-05,3.14264]
[1777479498911,45.8,75969.9,0.95,-0.95352,7e-05,3.12896]
[1777479499919,45.8,75961.87,0.95,-0.95404,7e-05,3.10019]
[1777479500925,45.8,75956.86,0.95,-0.95437,7e-05,3.08242]
[1777479501934,45.8,75956.97,0.95,-0.95436,7e-05,3.08303]
[1777479505034,45.81,75947.64,0.95,-0.95495,6e-05,3.05046]
[1777479511000,45.82,75950.91,0.95,-0.95479,6e-05,3.05756]
[1777479516032,45.82,75951.37,0.95,-0.95474,6e-05,3.06047]
[1777479521067,45.83,75955.99,0.95,-0.95442,7e-05,3.07814]
[1777479525174,45.83,75950.01,0.95,-0.95479,6e-05,3.05777]
[1777479531137,45.84,75950.02,0.95,-0.95476,6e-05,3.05932]
[1777479535244,45.85,75953.26,0.95,-0.95453,6e-05,3.07178]
[1777479541207,45.85,75951.27,0.95,-0.95464,6e-05,3.06597]
[1777479544229,45.86,75945.88,0.95,-0.95497,6e-05,3.04747]
[1777479547249,45.86,75940.11,0.95,-0.95533,6e-05,3.02779]
[1777479552285,45.87,75941.3,0.95,-0.95523,6e-05,3.03328]
[1777479557319,45.87,75936.51,0.95,-0.95551,6e-05,3.01769]
[1777479559333,45.88,75929.55,0.95,-0.95594,6e-05,2.99382]
[1777479560341,45.88,75925.05,0.95,-0.95622,6e-05,2.9784]
[1777479561347,45.88,75919.03,0.95,-0.95659,6e-05,2.95777]
[1777479562356,45.88,75912.64,0.95,-0.95698,6e-05,2.936]
[1777479563363,45.88,75907.98,0.95,-0.95726,6e-05,2.92033]
[1777479564370,45.89,75909.19,0.95,-0.95718,6e-05,2.92495]
[1777479565454,45.89,75915.77,0.95,-0.95676,6e-05,2.94816]
[1777479571419,45.9,75917.7,0.95,-0.95668,6e-05,2.95113]
[1777479576456,45.91,75916.5,0.95,-0.95672,6e-05,2.94917]
[1777479578469,45.92,75922.02,0.95,-0.95636,6e-05,2.96924]
[1777479582512,45.93,75839.07,0.95,-0.96129,6e-05,2.69114]
[1777479583517,45.93,75811.83,0.95,-0.96281,6e-05,2.60372]
[1777479584525,45.98,75808.86,0.95,-0.9628,6e-05,2.60411]
[1777479589564,46.2,75810.44,0.95,-0.96203,6e-05,2.64822]
[1777479590566,46.2,75819.96,0.95,-0.96148,6e-05,2.67979]
[1777479591573,46.21,75829.34,0.95,-0.96093,6e-05,2.71111]
[1777479592579,46.21,75834.37,0.95,-0.96063,6e-05,2.72835]
[1777479594592,46.22,75838.16,0.95,-0.96038,6e-05,2.74234]
[1777479598621,46.24,75845.59,0.95,-0.9599,6e-05,2.76985]
[1777479600635,46.24,75849.92,0.95,-0.95962,6e-05,2.7856]
[1777479604663,46.26,75841.72,0.95,-0.96005,6e-05,2.76128]
[1777479605753,46.27,75836.13,0.95,-0.96034,6e-05,2.74441]
[1777479611713,46.29,75840.95,0.95,-0.96,6e-05,2.76412]
[1777479615823,46.31,75829.94,0.95,-0.96056,6e-05,2.73171]
[1777479616750,46.31,75829.21,0.95,-0.96059,6e-05,2.73012]
[1777479621783,46.33,75830.22,0.95,-0.96046,6e-05,2.7374]
[1777479626819,46.35,75832.37,0.95,-0.96027,6e-05,2.74826]
[1777479628833,46.36,75838.75,0.95,-0.95989,6e-05,2.77]
[1777479629869,46.4,75847.13,0.95,-0.95927,6e-05,2.80499]
[1777479630849,46.4,75851.55,0.95,-0.959,6e-05,2.82037]
[1777479631856,46.44,75857.5,0.95,-0.95861,6e-05,2.84059]
[1777479632918,46.44,75858.71,0.95,-0.95853,6e-05,2.84525]
[1777479633881,46.44,75863.95,0.95,-0.9582,6e-05,2.86345]
[1777479634881,46.45,75837.98,0.95,-0.95973,6e-05,2.77752]
[1777479635973,46.45,75821.01,0.95,-0.96069,6e-05,2.72266]
[1777479636896,46.45,75821.01,0.95,-0.96068,6e-05,2.72345]
[1777479641932,46.47,75818.56,0.95,-0.96076,6e-05,2.719]
[1777479642948,46.48,75794.95,0.95,-0.96208,6e-05,2.64341]
[1777479643949,46.47,75778.14,0.95,-0.963,5e-05,2.59013]
[1777479644957,46.47,75777.62,0.95,-0.96303,5e-05,2.58851]
[1777479649992,46.48,75779.72,0.95,-0.96291,5e-05,2.59521]
[1777479652012,46.48,75786.83,0.95,-0.96252,5e-05,2.61773]
[1777479653015,46.51,75790.74,0.95,-0.96221,6e-05,2.63591]
[1777479656125,46.6,75785.39,0.95,-0.96221,6e-05,2.6353]
[1777479660063,46.68,75793.89,0.95,-0.96147,6e-05,2.67779]
[1777479662078,46.69,75797.62,0.95,-0.96125,6e-05,2.69049]
[1777479665098,46.69,75802.96,0.95,-0.96092,6e-05,2.70898]
[1777479666194,46.7,75797.78,0.95,-0.9612,6e-05,2.69313]
[1777479669126,46.7,75788.28,0.95,-0.96172,6e-05,2.66359]
[1777479670134,46.71,75786.85,0.95,-0.96178,6e-05,2.65997]
[1777479671140,46.71,75793.31,0.95,-0.96141,6e-05,2.68104]
[1777479673162,46.72,75797.66,0.95,-0.96115,6e-05,2.69582]
[1777479678189,46.73,75794.25,0.95,-0.96131,6e-05,2.68698]
[1777479683224,46.74,75795.49,0.95,-0.9612,6e-05,2.69298]
[1777479686339,46.75,75803.1,0.95,-0.96075,6e-05,2.71865]
[1777479689266,46.75,75806.05,0.95,-0.96057,6e-05,2.72924]
[1777479692291,46.76,75799.89,0.95,-0.96098,6e-05,2.70442]
[1777479697322,46.77,75800.09,0.95,-0.96093,6e-05,2.70696]
[1777479699336,46.77,75810.21,0.95,-0.96034,6e-05,2.74044]
[1777479700346,46.77,75814.27,0.95,-0.96011,6e-05,2.75397]
[1777479703365,46.78,75809.09,0.95,-0.96039,6e-05,2.73789]
[1777479705378,46.78,75804.48,0.95,-0.96064,6e-05,2.72364]
[1777479706479,46.78,75812.25,0.95,-0.96019,6e-05,2.74919]
[1777479708400,46.79,75813.76,0.95,-0.96009,6e-05,2.75478]
[1777479713434,46.8,75815.83,0.95,-0.95995,6e-05,2.76304]
[1777479718469,46.8,75815.24,0.95,-0.95995,6e-05,2.76255]
[1777479722498,46.81,75823.08,0.95,-0.95948,6e-05,2.7893]
[1777479724512,46.81,75827.04,0.95,-0.95924,6e-05,2.80318]
[1777479729547,46.82,75824.12,0.95,-0.95939,6e-05,2.79459]
[1777479734582,46.82,75823.74,0.95,-0.95939,6e-05,2.79434]
[1777479739617,46.83,75815.12,0.95,-0.95987,6e-05,2.76749]
[1777479744654,46.85,75815.85,0.95,-0.95977,6e-05,2.77304]
[1777479749686,46.87,75813.78,0.95,-0.95983,6e-05,2.76948]
[1777479754723,46.88,75815.84,0.95,-0.95973,6e-05,2.77338]
[1777479758752,46.9,75810.5,0.95,-0.96,6e-05,2.75852]
[1777479759759,46.9,75800.93,0.95,-0.96053,6e-05,2.72815]
[1777479760770,46.91,75796.22,0.95,-0.96079,6e-05,2.71368]
[1777479761773,46.91,75790.95,0.95,-0.96107,6e-05,2.69749]
[1777479762780,46.91,75786.08,0.95,-0.96134,6e-05,2.68227]
[1777479764794,46.92,75782.43,0.95,-0.96153,6e-05,2.67142]
[1777479769835,46.92,75788.26,0.95,-0.96118,6e-05,2.69142]
[1777479770850,46.92,75793.63,0.95,-0.96088,6e-05,2.70843]
[1777479771850,46.93,75801.98,0.95,-0.96039,6e-05,2.7361]
[1777479772858,46.93,75807.59,0.95,-0.96006,6e-05,2.7546]
[1777479773865,46.93,75811.01,0.95,-0.95986,6e-05,2.766]
[1777479776973,46.93,75812.6,0.95,-0.95976,6e-05,2.77196]
[1777479779907,46.94,75804.23,0.95,-0.96022,6e-05,2.74551]
[1777479780913,46.94,75799.43,0.95,-0.96049,6e-05,2.73028]
[1777479781920,46.94,75801.49,0.95,-0.96037,6e-05,2.73726]
[1777479784944,46.95,75806.57,0.95,-0.96006,6e-05,2.75463]
[1777479787043,46.95,75818.11,0.95,-0.95939,6e-05,2.79285]
[1777479788971,46.95,75815.79,0.95,-0.95951,6e-05,2.78574]
[1777479789978,46.95,75803.16,0.95,-0.96024,6e-05,2.74486]
[1777479790986,46.96,75801.63,0.95,-0.96032,6e-05,2.74021]
[1777479796021,46.96,75803.54,0.95,-0.96018,6e-05,2.74793]
[1777479801064,46.97,75800.92,0.95,-0.9603,6e-05,2.74095]
[1777479802067,46.97,75794.57,0.95,-0.96066,6e-05,2.72079]
[1777479803073,46.98,75792.91,0.95,-0.96075,6e-05,2.7158]
[1777479807186,46.98,75805.79,0.95,-0.95999,6e-05,2.75882]
[1777479809116,46.99,75804.07,0.95,-0.96008,6e-05,2.75387]
[1777479811132,46.99,75797.54,0.95,-0.96052,6e-05,2.72737]
[1777479812137,46.99,75794.78,0.95,-0.96067,6e-05,2.71883]
[1777479816167,47.0,75784.99,0.95,-0.96119,6e-05,2.68897]
[1777479817257,47.0,75776.06,0.95,-0.96168,6e-05,2.66099]
[1777479818183,47.01,75776.57,0.95,-0.96164,6e-05,2.66308]
[1777479823218,47.07,75780.4,0.95,-0.96124,6e-05,2.68617]
[1777479827330,47.08,75784.87,0.95,-0.96095,6e-05,2.70265]
[1777479833288,47.08,75777.97,0.95,-0.96133,6e-05,2.68092]
[1777479838324,47.08,75780.96,0.95,-0.96116,6e-05,2.69037]
[1777479843358,47.09,75776.11,0.95,-0.96141,6e-05,2.67647]
[1777479845371,47.09,75770.14,0.95,-0.96173,6e-05,2.65792]
[1777479847481,47.09,75763.5,0.95,-0.9621,5e-05,2.63679]
[1777479849400,47.09,75761.43,0.95,-0.96222,5e-05,2.63017]
[1777479851414,47.09,75768.51,0.95,-0.96183,6e-05,2.65231]
[1777479853428,47.12,75782.83,0.95,-0.96094,6e-05,2.70297]
[1777479857564,47.13,75794.18,0.95,-0.96027,6e-05,2.74107]
[1777479859488,47.13,75802.49,0.95,-0.95979,6e-05,2.7684]
[1777479860492,47.13,75770.64,0.95,-0.96157,6e-05,2.66678]
[1777479861499,47.13,75764.75,0.95,-0.9619,5e-05,2.64808]
[1777479862506,47.13,75765.61,0.95,-0.96186,6e-05,2.65073]
[1777479865530,47.13,75735.14,0.95,-0.96351,5e-05,2.55566]
[1777479866536,47.13,75725.2,0.95,-0.96403,5e-05,2.52529]
[1777479867663,47.13,75714.96,0.95,-0.96456,5e-05,2.49432]
[1777479869556,47.13,75716.2,0.95,-0.96449,5e-05,2.4984]
[1777479874624,47.14,75716.36,0.95,-0.96454,5e-05,2.49407]
[1777479876609,47.14,75687.49,0.95,-0.96601,5e-05,2.40815]
[1777479877733,47.14,75687.37,0.95,-0.96601,5e-05,2.40811]
[1777479883671,47.15,75686.36,0.95,-0.96603,5e-05,2.40699]
[1777479884669,47.16,75686.43,0.95,-0.96602,5e-05,2.40751]
[1777479885676,47.16,75700.22,0.95,-0.96532,5e-05,2.44877]
[1777479886684,47.17,75717.26,0.95,-0.9644,5e-05,2.50254]
[1777479887804,47.17,75727.51,0.95,-0.96386,5e-05,2.5339]
[1777479888699,47.17,75727.51,0.95,-0.96385,5e-05,2.53404]
[1777479890711,47.17,75731.23,0.95,-0.96365,5e-05,2.54564]
[1777479892725,47.18,75723.61,0.95,-0.96405,5e-05,2.52255]
[1777479896753,47.18,75721.11,0.95,-0.96417,5e-05,2.51546]
[1777479901790,47.18,75715.29,0.95,-0.96446,5e-05,2.49853]
[1777479904809,47.19,75725.51,0.95,-0.96392,5e-05,2.53009]
[1777479905828,47.19,75731.82,0.95,-0.96359,5e-05,2.5495]
[1777479906830,47.19,75739.29,0.95,-0.96319,5e-05,2.57257]
[1777479907959,47.19,75747.7,0.95,-0.96274,5e-05,2.59866]
[1777479908841,47.19,75747.7,0.95,-0.96274,5e-05,2.59867]
[1777479913876,47.18,75754.9,0.95,-0.96235,5e-05,2.6208]
[1777479914883,47.18,75755.58,0.95,-0.96232,5e-05,2.62287]
[1777479916897,47.18,75745.86,0.95,-0.96284,5e-05,2.59247]
[1777479917904,47.18,75743.36,0.95,-0.96298,5e-05,2.5847]
[1777479919918,47.18,75738.02,0.95,-0.96326,5e-05,2.56821]
[1777479924954,47.18,75741.23,0.95,-0.96309,5e-05,2.5782]
[1777479926967,47.18,75750.22,0.95,-0.96261,5e-05,2.60608]
[1777479927974,47.18,75753.28,0.95,-0.96245,5e-05,2.61524]
[1777479933008,47.18,75748.05,0.95,-0.96283,5e-05,2.59201]
[1777479938169,47.18,75753.48,0.95,-0.96254,5e-05,2.60884]
[1777479944086,47.17,75755.37,0.95,-0.96244,5e-05,2.6145]
[1777479949121,47.17,75753.67,0.95,-0.96253,5e-05,2.60898]
[1777479950128,47.17,75743.36,0.95,-0.96309,5e-05,2.57692]
[1777479951135,47.17,75738.91,0.95,-0.96333,5e-05,2.5632]
[1777479955163,47.17,75744.27,0.95,-0.96304,5e-05,2.57989]
[1777479960197,47.17,75751.22,0.95,-0.96266,5e-05,2.60154]
[1777479965235,47.17,75748.23,0.95,-0.96283,5e-05,2.59214]
[1777479966241,47.17,75731.41,0.95,-0.96372,5e-05,2.54027]
[1777479967249,47.17,75729.45,0.95,-0.96383,5e-05,2.53435]
[1777479972283,47.18,75727.49,0.95,-0.96392,5e-05,2.5288]
[1777479977321,47.18,75723.92,0.95,-0.9641,5e-05,2.51839]
[1777479980341,47.18,75733.49,0.95,-0.96359,5e-05,2.54794]
[1777479981348,47.18,75736.11,0.95,-0.96345,5e-05,2.55604]
[1777479982355,47.18,75741.58,0.95,-0.96316,5e-05,2.57294]
[1777479983362,47.18,75741.22,0.95,-0.96318,5e-05,2.57183]
[1777479985376,47.18,75747.66,0.95,-0.96283,5e-05,2.59176]
[1777479990411,47.18,75749.68,0.95,-0.96273,5e-05,2.59784]
[1777479995447,47.18,75745.29,0.95,-0.96305,5e-05,2.57811]
[1777480000480,47.18,75738.16,0.95,-0.96343,5e-05,2.55596]
[1777480003502,47.18,75742.75,0.95,-0.96319,5e-05,2.57005]
[1777480007533,47.18,75747.25,0.95,-0.96295,5e-05,2.58375]
[1777480008665,47.18,75755.81,0.95,-0.96249,5e-05,2.6103]
[1777480009545,47.18,75755.81,0.95,-0.96249,5e-05,2.61019]
[1777480010552,47.17,75762.92,0.95,-0.9621,5e-05,2.6323]
[1777480014580,47.17,75768.75,0.95,-0.96179,6e-05,2.65005]
[1777480017619,47.17,75777.85,0.95,-0.9613,6e-05,2.67831]
[1777480018735,47.17,75784.36,0.95,-0.96094,6e-05,2.69881]
[1777480022655,47.16,75788.02,0.95,-0.96075,6e-05,2.70953]
[1777480026680,47.16,75783.2,0.95,-0.96104,6e-05,2.69316]
[1777480028805,47.15,75798.88,0.95,-0.96016,6e-05,2.74301]
[1777480030708,47.15,75801.2,0.95,-0.96004,6e-05,2.74996]
[1777480032722,47.15,75805.5,0.95,-0.9598,6e-05,2.76326]
[1777480037758,47.14,75806.78,0.95,-0.95976,6e-05,2.7658]
[1777480038875,47.14,75801.5,0.95,-0.96007,6e-05,2.74836]
[1777480040779,47.13,75800.32,0.95,-0.96015,6e-05,2.74394]
[1777480045815,47.13,75805.68,0.95,-0.95986,6e-05,2.75986]
[1777480047828,47.12,75799.37,0.95,-0.96023,6e-05,2.73889]
[1777480052864,47.12,75804.13,0.95,-0.96007,6e-05,2.74701]
[1777480057898,47.11,75812.08,0.95,-0.95963,6e-05,2.77161]
[1777480059015,47.11,75816.47,0.95,-0.95938,6e-05,2.78566]
[1777480063940,47.1,75810.21,0.95,-0.95977,6e-05,2.76384]
[1777480069085,47.09,75813.74,0.95,-0.95959,6e-05,2.77398]
[1777480075017,47.08,75806.9,0.95,-0.96001,6e-05,2.7501]
[1777480076024,47.08,75803.48,0.95,-0.96021,6e-05,2.7388]
[1777480080053,47.08,75800.74,0.95,-0.96038,6e-05,2.7291]
[1777480085088,47.07,75805.77,0.95,-0.96012,6e-05,2.74435]
[1777480090122,47.07,75804.49,0.95,-0.96021,6e-05,2.73917]
[1777480095158,47.06,75806.24,0.95,-0.96012,6e-05,2.74385]
[1777480100193,47.05,75807.41,0.95,-0.96008,6e-05,2.74662]
[1777480105227,47.05,75805.08,0.95,-0.96023,6e-05,2.73808]
[1777480110263,47.04,75803.59,0.95,-0.96033,6e-05,2.73236]
[1777480111271,47.04,75796.88,0.95,-0.96079,6e-05,2.70458]
[1777480112277,47.04,75796.48,0.95,-0.96082,6e-05,2.70316]
[1777480117312,47.04,75787.43,0.95,-0.96134,6e-05,2.67366]
[1777480118318,47.04,75786.53,0.95,-0.96139,6e-05,2.67073]
[1777480123365,47.04,75782.99,0.95,-0.96159,6e-05,2.65916]
[1777480128397,47.03,75784.9,0.95,-0.96149,6e-05,2.66489]
[1777480133431,47.03,75782.22,0.95,-0.96165,6e-05,2.65606]
[1777480138466,47.03,75780.65,0.95,-0.96174,6e-05,2.65075]
[1777480142497,47.03,75787.13,0.95,-0.96138,6e-05,2.67106]
[1777480144513,47.03,75791.27,0.95,-0.96115,6e-05,2.68409]
[1777480146524,47.03,75796.9,0.95,-0.96084,6e-05,2.70184]
[1777480147534,47.03,75805.96,0.95,-0.96033,6e-05,2.73085]
[1777480148536,47.03,75814.39,0.95,-0.95985,6e-05,2.75797]
[1777480149660,47.02,75821.68,0.95,-0.95944,6e-05,2.78122]
[1777480155587,47.01,75827.25,0.95,-0.95914,6e-05,2.79802]
[1777480156593,47.01,75832.28,0.95,-0.95885,6e-05,2.81425]
[1777480157601,47.01,75836.26,0.95,-0.95863,6e-05,2.82667]
[1777480162635,47.0,75835.76,0.95,-0.95869,6e-05,2.82305]
[1777480167670,46.99,75830.62,0.95,-0.95903,6e-05,2.80422]
[1777480172705,46.98,75828.68,0.95,-0.95926,6e-05,2.78989]
[1777480177741,46.97,75821.24,0.95,-0.95972,6e-05,2.76379]
[1777480182775,46.96,75821.28,0.95,-0.95975,6e-05,2.76224]
[1777480187814,46.95,75819.66,0.95,-0.95988,6e-05,2.7553]
[1777480192902,46.94,75820.75,0.95,-0.95984,6e-05,2.75755]
[1777480193864,46.94,75804.02,0.95,-0.9608,6e-05,2.70309]
[1777480194872,46.94,75793.85,0.95,-0.96138,6e-05,2.66998]
[1777480195878,46.94,75792.78,0.95,-0.96144,6e-05,2.66639]
[1777480198899,46.93,75801.95,0.95,-0.96094,6e-05,2.69517]
[1777480200020,46.93,75801.66,0.95,-0.96096,6e-05,2.69403]
[1777480201933,46.93,75782.37,0.95,-0.96204,6e-05,2.63223]
[1777480202936,46.93,75776.18,0.95,-0.96238,5e-05,2.61263]
[1777480203941,46.93,75777.62,0.95,-0.96231,5e-05,2.61708]
[1777480206963,46.93,75772.25,0.95,-0.9626,5e-05,2.60003]
[1777480208979,46.93,75777.31,0.95,-0.96233,5e-05,2.61586]
[1777480210093,46.93,75774.45,0.95,-0.96249,5e-05,2.60674]
[1777480214012,46.93,75780.9,0.95,-0.96214,6e-05,2.62678]
[1777480217033,46.92,75778.78,0.95,-0.96226,5e-05,2.61981]
[1777480219057,46.92,75793.71,0.95,-0.96143,6e-05,2.66702]
[1777480220164,46.92,75799.37,0.95,-0.96112,6e-05,2.68486]
[1777480222078,46.92,75799.18,0.95,-0.96114,6e-05,2.68387]
[1777480227116,46.91,75807.56,0.95,-0.96068,6e-05,2.70967]
[1777480230235,46.91,75812.91,0.95,-0.96039,6e-05,2.72646]
[1777480233155,46.91,75819.17,0.95,-0.96012,6e-05,2.73996]
[1777480234162,46.91,75826.06,0.95,-0.95973,6e-05,2.76212]
[1777480235205,46.9,75828.53,0.95,-0.95959,6e-05,2.76988]
[1777480237195,46.9,75845.78,0.95,-0.95859,6e-05,2.826]
[1777480238201,46.9,75840.81,0.95,-0.95889,6e-05,2.80914]
[1777480240308,46.89,75833.26,0.95,-0.95935,6e-05,2.78352]
[1777480246271,46.88,75836.89,0.95,-0.95918,6e-05,2.79322]
[1777480251293,46.87,75827.42,0.95,-0.95977,6e-05,2.75991]
[1777480254314,46.87,75817.32,0.95,-0.96036,6e-05,2.72643]
[1777480256328,46.86,75815.15,0.95,-0.9605,6e-05,2.71884]
[1777480261365,46.86,75802.65,0.95,-0.96123,6e-05,2.67729]
[1777480262386,46.85,75799.63,0.95,-0.96141,6e-05,2.66725]
[1777480264389,46.85,75805.12,0.95,-0.9611,6e-05,2.68463]
[1777480265396,46.85,75808.6,0.95,-0.96091,6e-05,2.69559]
[1777480267411,46.85,75817.85,0.95,-0.96039,6e-05,2.72496]
[1777480268416,46.85,75818.36,0.95,-0.96037,6e-05,2.72633]
[1777480273452,46.84,75814.3,0.95,-0.96062,6e-05,2.71181]
[1777480278487,46.83,75812.81,0.95,-0.96073,6e-05,2.70568]
[1777480283522,46.82,75813.02,0.95,-0.96074,6e-05,2.70507]
[1777480288557,46.82,75812.36,0.95,-0.9608,6e-05,2.70168]
[1777480293595,46.81,75821.23,0.95,-0.96041,6e-05,2.72277]
[1777480295609,46.81,75827.59,0.95,-0.96005,6e-05,2.74313]
[1777480299636,46.8,75833.99,0.95,-0.9597,6e-05,2.76274]
[1777480301654,46.8,75837.18,0.95,-0.95952,6e-05,2.77249]
[1777480304671,46.79,75831.52,0.95,-0.95987,6e-05,2.75293]
[1777480306690,46.79,75812.5,0.95,-0.96098,6e-05,2.6904]
[1777480307708,46.79,75798.28,0.95,-0.96178,6e-05,2.64492]
[1777480308705,46.79,75799.7,0.95,-0.9617,6e-05,2.64929]
[1777480309712,46.78,75806.16,0.95,-0.96134,6e-05,2.66975]
[1777480310799,46.78,75805.74,0.95,-0.96137,6e-05,2.66822]
[1777480315754,46.78,75799.75,0.95,-0.96172,6e-05,2.64825]
[1777480320869,46.77,75818.2,0.95,-0.96069,6e-05,2.70663]
[1777480321795,46.77,75818.2,0.95,-0.9607,6e-05,2.70643]
[1777480322805,46.77,75812.41,0.95,-0.96103,6e-05,2.68754]
[1777480323828,46.77,75805.82,0.95,-0.9614,6e-05,2.6662]
[1777480325828,46.77,75802.3,0.95,-0.96161,6e-05,2.6546]
[1777480327844,46.77,75799.63,0.95,-0.96176,6e-05,2.64582]
[1777480332877,46.76,75791.59,0.95,-0.96222,6e-05,2.6197]
[1777480333884,46.76,75792.33,0.95,-0.96218,6e-05,2.62196]
[1777480336905,46.76,75805.42,0.95,-0.96146,6e-05,2.66332]
[1777480337913,46.76,75808.9,0.95,-0.96126,6e-05,2.67433]
[1777480339926,46.76,75810.02,0.95,-0.9612,6e-05,2.67759]
[1777480344962,46.75,75811.55,0.95,-0.96113,6e-05,2.68171]
[1777480349996,46.75,75819.43,0.95,-0.9607,6e-05,2.70621]
[1777480351083,46.75,75823.92,0.95,-0.96053,6e-05,2.71449]
[1777480353017,46.75,75825.55,0.95,-0.96044,6e-05,2.7193]
[1777480355030,46.74,75828.93,0.95,-0.96026,6e-05,2.72976]
[1777480360066,46.74,75833.96,0.95,-0.95999,6e-05,2.74475]
[1777480365102,46.73,75830.16,0.95,-0.96024,6e-05,2.73089]
[1777480370138,46.72,75831.23,0.95,-0.96021,6e-05,2.73262]
[1777480373158,46.71,75835.21,0.95,-0.96,6e-05,2.74468]
[1777480378193,46.71,75832.78,0.95,-0.96016,6e-05,2.73547]
[1777480383229,46.7,75829.58,0.95,-0.96038,6e-05,2.72316]
[1777480388263,46.69,75830.05,0.95,-0.96038,6e-05,2.72314]
[1777480393298,46.68,75827.85,0.95,-0.96053,6e-05,2.71449]
[1777480396321,46.67,75820.14,0.95,-0.96099,6e-05,2.68866]
[1777480398335,46.67,75818.95,0.95,-0.96107,6e-05,2.68428]
[1777480403370,46.66,75824.08,0.95,-0.9608,6e-05,2.69957]
[1777480408404,46.66,75821.57,0.95,-0.96096,6e-05,2.69016]
[1777480413440,46.65,75824.72,0.95,-0.96089,6e-05,2.6931]
[1777480415453,46.65,75828.67,0.95,-0.96067,6e-05,2.70536]
[1777480417468,46.64,75823.59,0.95,-0.96097,6e-05,2.68842]
[1777480422503,46.64,75823.68,0.95,-0.96099,6e-05,2.68746]
[1777480427539,46.63,75820.16,0.95,-0.96121,6e-05,2.67501]
[1777480429552,46.63,75811.86,0.95,-0.96168,6e-05,2.64799]
[1777480430559,46.63,75808.59,0.95,-0.96187,6e-05,2.63739]
[1777480431647,46.63,75796.73,0.95,-0.96253,6e-05,2.59964]
[1777480432574,46.63,75789.05,0.95,-0.96295,5e-05,2.57534]
[1777480433581,46.63,75789.05,0.95,-0.96295,5e-05,2.57526]
[1777480434588,46.63,75786.73,0.95,-0.96308,5e-05,2.56796]
[1777480436602,46.63,75779.91,0.95,-0.96345,5e-05,2.54664]
[1777480437608,46.63,75777.21,0.95,-0.9636,5e-05,2.53826]
[1777480442644,46.63,75776.4,0.95,-0.96364,5e-05,2.53589]
[1777480445665,46.63,75775.62,0.95,-0.96368,5e-05,2.53362]
[1777480449695,46.63,75771.02,0.95,-0.96392,5e-05,2.51968]
[1777480454729,46.63,75776.54,0.95,-0.96361,5e-05,2.53724]
[1777480457750,46.63,75782.21,0.95,-0.9633,5e-05,2.55509]
[1777480462785,46.63,75780.55,0.95,-0.96339,5e-05,2.55019]
[1777480466812,46.64,75772.39,0.95,-0.96382,5e-05,2.52512]
[1777480467819,46.64,75768.85,0.95,-0.96401,5e-05,2.5143]
[1777480470843,46.64,75774.26,0.95,-0.96371,5e-05,2.53134]
[1777480475878,46.64,75774.37,0.95,-0.96378,5e-05,2.5264]
[1777480480913,46.64,75777.44,0.95,-0.9636,5e-05,2.53643]
[1777480483936,46.65,75780.54,0.95,-0.96343,5e-05,2.54634]
[1777480484947,46.65,75797.5,0.95,-0.9625,6e-05,2.59954]
[1777480485949,46.65,75810.79,0.95,-0.96177,6e-05,2.64162]
[1777480490984,46.64,75803.06,0.95,-0.9622,6e-05,2.6167]
[1777480495013,46.64,75806.94,0.95,-0.96199,6e-05,2.62896]
[1777480496019,46.64,75814.43,0.95,-0.96157,6e-05,2.65279]
[1777480497025,46.64,75817.06,0.95,-0.96142,6e-05,2.66113]
[1777480502148,46.64,75809.91,0.95,-0.96184,6e-05,2.63774]
[1777480504075,46.64,75803.18,0.95,-0.96221,6e-05,2.61618]
[1777480505081,46.64,75800.41,0.95,-0.96237,6e-05,2.60737]
[1777480507097,46.64,75797.87,0.95,-0.96251,6e-05,2.59929]
[1777480508103,46.64,75791.6,0.95,-0.96285,5e-05,2.57956]
[1777480509110,46.64,75791.24,0.95,-0.96287,5e-05,2.57845]
[1777480514145,46.64,75792.63,0.95,-0.96279,5e-05,2.58294]
[1777480517168,46.64,75798.9,0.95,-0.96245,6e-05,2.60275]
[1777480520187,46.64,75798.29,0.95,-0.96248,6e-05,2.60079]
[1777480524215,46.64,75794.36,0.95,-0.9627,5e-05,2.58843]
[1777480529251,46.64,75793.26,0.95,-0.96276,5e-05,2.58504]
[1777480534285,46.64,75796.55,0.95,-0.96266,5e-05,2.58958]
[1777480539321,46.64,75792.79,0.95,-0.96286,5e-05,2.57781]
[1777480544356,46.64,75795.96,0.95,-0.96269,5e-05,2.58785]
[1777480546372,46.64,75802.78,0.95,-0.96231,6e-05,2.60938]
[1777480549391,46.64,75812.92,0.95,-0.96175,6e-05,2.6415]
[1777480550398,46.64,75812.45,0.95,-0.96177,6e-05,2.63992]
[1777480552504,46.64,75806.67,0.95,-0.9621,6e-05,2.62141]
[1777480554426,46.64,75793.67,0.95,-0.96282,5e-05,2.58026]
[1777480555433,46.64,75792.49,0.95,-0.96288,5e-05,2.57658]
[1777480560468,46.64,75791.87,0.95,-0.96291,5e-05,2.57482]
[1777480562573,46.64,75797.38,0.95,-0.96261,6e-05,2.5922]
[1777480568524,46.64,75798.71,0.95,-0.96254,6e-05,2.59643]
[1777480572665,46.64,75789.26,0.95,-0.96305,5e-05,2.56678]
[1777480574595,46.64,75783.56,0.95,-0.96336,5e-05,2.54902]
[1777480575592,46.64,75755.81,0.95,-0.96484,5e-05,2.46372]
[1777480576598,46.64,75742.07,0.95,-0.96555,5e-05,2.42238]
[1777480577606,46.64,75740.01,0.95,-0.96565,5e-05,2.41648]
[1777480582640,46.65,75741.37,0.95,-0.96555,5e-05,2.42201]
[1777480587675,46.66,75735.92,0.95,-0.96581,5e-05,2.40712]
[1777480592711,46.67,75736.71,0.95,-0.96582,5e-05,2.40532]
[1777480597746,46.68,75734.52,0.95,-0.9659,5e-05,2.40027]
[1777480602885,46.69,75733.16,0.95,-0.96595,5e-05,2.39769]
[1777480606817,46.69,75724.76,0.95,-0.96635,5e-05,2.37388]
[1777480607825,46.7,75712.35,0.95,-0.96697,5e-05,2.33764]
[1777480608831,46.7,75708.08,0.95,-0.96717,5e-05,2.32553]
[1777480610850,46.7,75705.65,0.95,-0.96729,5e-05,2.3188]
[1777480611852,46.7,75699.0,0.95,-0.96761,5e-05,2.2999]
[1777480612965,46.7,75693.83,0.95,-0.96786,5e-05,2.28495]
[1777480614873,46.7,75701.01,0.95,-0.96751,5e-05,2.30575]
[1777480615880,46.7,75705.02,0.95,-0.96731,5e-05,2.31739]
[1777480617894,46.7,75708.41,0.95,-0.96715,5e-05,2.32718]
[1777480623037,46.7,75706.65,0.95,-0.96724,5e-05,2.32182]
[1777480625951,46.7,75703.64,0.95,-0.96739,5e-05,2.31298]
[1777480630984,46.71,75709.0,0.95,-0.96709,5e-05,2.33041]
[1777480633107,46.72,75711.64,0.95,-0.96695,5e-05,2.33896]
[1777480638035,46.73,75716.67,0.95,-0.96666,5e-05,2.35578]
[1777480643181,46.74,75716.11,0.95,-0.96665,5e-05,2.3565]
[1777480645084,46.74,75709.57,0.95,-0.96697,5e-05,2.3377]
[1777480646090,46.74,75700.66,0.95,-0.96741,5e-05,2.31169]
[1777480647098,46.74,75701.93,0.95,-0.96734,5e-05,2.31539]
[1777480652132,46.74,75699.23,0.95,-0.96755,5e-05,2.30209]
[1777480657168,46.74,75698.06,0.95,-0.9676,5e-05,2.29889]
[1777480662202,46.76,75701.78,0.95,-0.96739,5e-05,2.31164]
[1777480663321,46.76,75713.75,0.95,-0.96679,5e-05,2.34706]
[1777480664219,46.76,75713.75,0.95,-0.96678,5e-05,2.34747]
[1777480666233,46.77,75721.63,0.95,-0.96637,5e-05,2.37146]
[1777480669255,46.77,75729.87,0.95,-0.96593,5e-05,2.39695]
[1777480671269,46.78,75744.47,0.95,-0.96517,5e-05,2.44129]
[1777480673393,46.78,75752.41,0.95,-0.96475,5e-05,2.46579]
[1777480678318,46.78,75733.0,0.95,-0.96574,5e-05,2.40806]
[1777480679325,46.78,75727.63,0.95,-0.96601,5e-05,2.39239]
[1777480683463,46.79,75738.39,0.95,-0.96544,5e-05,2.42584]
[1777480684361,46.79,75738.39,0.95,-0.96543,5e-05,2.42613]
[1777480687382,46.8,75743.82,0.95,-0.96514,5e-05,2.44327]
[1777480692418,46.81,75743.61,0.95,-0.96513,5e-05,2.44387]
[1777480697453,46.81,75746.8,0.95,-0.96494,5e-05,2.45468]
[1777480702493,46.82,75745.5,0.95,-0.96499,5e-05,2.45189]
[1777480703603,46.82,75758.68,0.95,-0.9643,5e-05,2.49218]
[1777480704508,46.82,75758.68,0.95,-0.96429,5e-05,2.49237]
[1777480705516,46.82,75759.78,0.95,-0.96423,5e-05,2.49589]
[1777480710549,46.83,75763.06,0.95,-0.96405,5e-05,2.50663]
[1777480715585,46.83,75758.71,0.95,-0.96434,5e-05,2.48819]
[1777480720620,46.83,75762.46,0.95,-0.96413,5e-05,2.50036]
[1777480723743,46.84,75768.11,0.95,-0.96382,5e-05,2.51808]
[1777480729684,46.84,75768.4,0.95,-0.9638,5e-05,2.51961]
[1777480733814,46.84,75774.64,0.95,-0.96346,5e-05,2.53926]
[1777480739754,46.84,75774.14,0.95,-0.96347,5e-05,2.53821]
[1777480742775,46.85,75779.23,0.95,-0.96319,5e-05,2.5542]
[1777480744794,46.85,75780.09,0.95,-0.96315,5e-05,2.55695]
[1777480747810,46.85,75787.6,0.95,-0.96274,5e-05,2.58049]
[1777480749825,46.85,75793.53,0.95,-0.96241,6e-05,2.59909]
[1777480753864,46.85,75796.4,0.95,-0.96225,6e-05,2.608]
[1777480758890,46.84,75795.78,0.95,-0.96229,6e-05,2.60587]
[1777480763924,46.84,75790.62,0.95,-0.96258,5e-05,2.58947]
[1777480768960,46.84,75790.8,0.95,-0.96257,5e-05,2.58997]
[1777480774100,46.84,75789.96,0.95,-0.9627,5e-05,2.58138]
[1777480780039,46.84,75791.72,0.95,-0.9626,5e-05,2.5869]
[1777480785075,46.84,75792.11,0.95,-0.96258,5e-05,2.5881]
[1777480790114,46.84,75801.2,0.95,-0.96208,6e-05,2.61665]
[1777480791118,46.84,75811.5,0.95,-0.9615,6e-05,2.64929]
[1777480792125,46.84,75813.45,0.95,-0.9614,6e-05,2.6554]
[1777480794245,46.84,75827.9,0.95,-0.96058,6e-05,2.70155]
[1777480795146,46.84,75827.9,0.95,-0.96058,6e-05,2.70137]
[1777480796153,46.84,75831.81,0.95,-0.96036,6e-05,2.71382]
[1777480798171,46.84,75835.52,0.95,-0.96016,6e-05,2.72539]
[1777480802204,46.83,75845.65,0.95,-0.95959,6e-05,2.75742]
[1777480803205,46.83,75852.37,0.95,-0.9592,6e-05,2.77919]
[1777480804315,46.83,75854.78,0.95,-0.95906,6e-05,2.78679]
[1777480807236,46.82,75862.08,0.95,-0.95865,6e-05,2.80987]
[1777480808245,46.82,75863.56,0.95,-0.95857,6e-05,2.81438]
[1777480813277,46.81,75860.6,0.95,-0.95878,6e-05,2.80256]
[1777480818314,46.8,75862.06,0.95,-0.95873,6e-05,2.80547]
[1777480823347,46.78,75865.94,0.95,-0.95854,6e-05,2.81609]
[1777480828382,46.77,75869.5,0.95,-0.95836,6e-05,2.82596]
[1777480833417,46.76,75870.98,0.95,-0.95839,6e-05,2.82273]
[1777480838451,46.75,75872.84,0.95,-0.95832,6e-05,2.82702]
[1777480843487,46.74,75877.59,0.95,-0.95806,6e-05,2.84097]
[1777480848523,46.73,75876.46,0.95,-0.95817,6e-05,2.83527]
[1777480853557,46.72,75874.56,0.95,-0.95831,6e-05,2.8271]
[1777480858594,46.71,75874.86,0.95,-0.95833,6e-05,2.8263]
[1777480861616,46.71,75866.99,0.95,-0.95882,6e-05,2.79903]
[1777480862623,46.7,75861.97,0.95,-0.95912,6e-05,2.78209]
[1777480863629,46.7,75853.83,0.95,-0.95961,6e-05,2.75498]
[1777480864742,46.7,75851.45,0.95,-0.95975,6e-05,2.74693]
[1777480868664,46.7,75845.39,0.95,-0.96012,6e-05,2.72622]
[1777480873700,46.69,75843.11,0.95,-0.96027,6e-05,2.7178]
[1777480877727,46.69,75838.04,0.95,-0.96058,6e-05,2.70055]
[1777480879742,46.68,75832.24,0.95,-0.96092,6e-05,2.68146]
[1777480881756,46.68,75823.05,0.95,-0.96144,6e-05,2.65165]
[1777480883770,46.68,75822.37,0.95,-0.96149,6e-05,2.64926]
[1777480888805,46.68,75822.09,0.95,-0.96151,6e-05,2.64789]
[1777480891828,46.68,75815.74,0.95,-0.96195,6e-05,2.6214]
[1777480892833,46.68,75811.74,0.95,-0.96218,6e-05,2.60866]
[1777480894952,46.68,75808.47,0.95,-0.96236,6e-05,2.59828]
[1777480900889,46.68,75809.44,0.95,-0.9623,6e-05,2.60138]
[1777480905924,46.68,75811.71,0.95,-0.96218,6e-05,2.60862]
[1777480907939,46.68,75805.27,0.95,-0.96253,6e-05,2.58831]
[1777480909952,46.68,75803.24,0.95,-0.96264,6e-05,2.58203]
[1777480912973,46.68,75809.39,0.95,-0.9623,6e-05,2.60162]
[1777480913980,46.68,75815.5,0.95,-0.96196,6e-05,2.62103]
[1777480914990,46.68,75818.08,0.95,-0.96181,6e-05,2.62925]
[1777480920030,46.68,75818.31,0.95,-0.9618,6e-05,2.63]
[1777480923045,46.68,75809.57,0.95,-0.96229,6e-05,2.60234]
[1777480925059,46.68,75805.73,0.95,-0.9625,6e-05,2.59031]
[1777480930093,46.68,75808.58,0.95,-0.96234,6e-05,2.59956]
[1777480935236,46.7,75804.52,0.95,-0.96252,6e-05,2.58919]
[1777480941184,46.71,75811.62,0.95,-0.96209,6e-05,2.61356]
[1777480942191,46.71,75815.51,0.95,-0.96187,6e-05,2.62593]
[1777480944207,46.71,75817.19,0.95,-0.96178,6e-05,2.63126]
[1777480949246,46.71,75818.03,0.95,-0.96173,6e-05,2.63386]
[1777480954277,46.71,75816.47,0.95,-0.9619,6e-05,2.62282]
[1777480959313,46.71,75815.77,0.95,-0.96194,6e-05,2.62052]
[1777480964348,46.7,75816.05,0.95,-0.96193,6e-05,2.62131]
[1777480969384,46.7,75816.03,0.95,-0.96193,6e-05,2.62112]
[1777480974417,46.7,75810.62,0.95,-0.96224,6e-05,2.60386]
[1777480975519,46.7,75800.6,0.95,-0.96279,5e-05,2.57232]
[1777480981467,46.71,75800.67,0.95,-0.96278,5e-05,2.57283]
[1777480986503,46.71,75804.39,0.95,-0.96257,6e-05,2.58473]
[1777480991537,46.71,75801.35,0.95,-0.96274,6e-05,2.57533]
[1777480996572,46.71,75803.7,0.95,-0.9626,6e-05,2.58285]
[1777481001607,46.71,75807.06,0.95,-0.96242,6e-05,2.59353]
[1777481006642,46.71,75811.12,0.95,-0.96219,6e-05,2.60637]
[1777481010670,46.77,75820.08,0.95,-0.9615,6e-05,2.64527]
[1777481012685,46.79,75825.1,0.95,-0.96122,6e-05,2.65997]
[1777481018727,46.86,75823.19,0.95,-0.96112,6e-05,2.6652]
[1777481023762,46.87,75824.83,0.95,-0.96099,6e-05,2.67272]
[1777481027794,46.88,75827.98,0.95,-0.96078,6e-05,2.68454]
[1777481032827,46.89,75827.94,0.95,-0.96075,6e-05,2.68642]
[1777481035942,46.9,75822.47,0.95,-0.96104,6e-05,2.67]
[1777481041892,46.91,75821.91,0.95,-0.96103,6e-05,2.67054]
[1777481046925,46.92,75819.68,0.95,-0.96112,6e-05,2.66534]
[1777481051959,46.93,75818.3,0.95,-0.96116,6e-05,2.66286]
[1777481056995,46.94,75818.56,0.95,-0.96111,6e-05,2.66558]
[1777481062032,46.95,75814.76,0.95,-0.9613,6e-05,2.65529]
[1777481063036,46.95,75806.96,0.95,-0.96173,6e-05,2.63087]
[1777481064055,46.96,75806.09,0.95,-0.96177,6e-05,2.62853]
[1777481066153,46.96,75796.92,0.95,-0.96226,6e-05,2.60045]
[1777481068072,46.99,75797.02,0.95,-0.96217,6e-05,2.60591]
[1777481071093,47.02,75803.32,0.95,-0.9618,6e-05,2.62538]
[1777481072100,47.02,75811.79,0.95,-0.96131,6e-05,2.65269]
[1777481073107,47.03,75813.74,0.95,-0.9612,6e-05,2.6593]
[1777481076223,47.03,75819.7,0.95,-0.96084,6e-05,2.67951]
[1777481078142,47.04,75819.06,0.95,-0.96086,6e-05,2.67819]
[1777481083177,47.05,75818.19,0.95,-0.96088,6e-05,2.67719]
[1777481085190,47.05,75823.89,0.95,-0.96054,6e-05,2.69618]
[1777481088211,47.06,75828.48,0.95,-0.96026,6e-05,2.7119]
[1777481093247,47.06,75832.97,0.95,-0.95998,6e-05,2.72791]
[1777481095262,47.07,75837.41,0.95,-0.95971,6e-05,2.74286]
[1777481099290,47.07,75843.25,0.95,-0.95935,6e-05,2.76288]
[1777481103317,47.08,75837.71,0.95,-0.95966,6e-05,2.74571]
[1777481105332,47.08,75829.76,0.95,-0.96011,6e-05,2.72044]
[1777481106438,47.08,75809.65,0.95,-0.96125,6e-05,2.65618]
[1777481107346,47.08,75809.65,0.95,-0.96124,6e-05,2.65652]
[1777481108354,47.09,75806.17,0.95,-0.96143,6e-05,2.64585]
[1777481112380,47.1,75813.02,0.95,-0.96102,6e-05,2.66929]
[1777481116508,47.1,75807.45,0.95,-0.96131,6e-05,2.65306]
[1777481122454,47.12,75807.25,0.95,-0.96127,6e-05,2.65477]
[1777481127489,47.13,75803.08,0.95,-0.96147,6e-05,2.64353]
[1777481132524,47.14,75804.74,0.95,-0.96142,6e-05,2.64488]
[1777481136651,47.15,75813.24,0.95,-0.96091,6e-05,2.67402]
[1777481142594,47.16,75811.45,0.95,-0.96097,6e-05,2.6702]
[1777481147628,47.17,75813.47,0.95,-0.96083,6e-05,2.67855]
[1777481152664,47.19,75810.45,0.95,-0.96096,6e-05,2.67112]
[1777481157699,47.2,75810.3,0.95,-0.96093,6e-05,2.67257]
[1777481162736,47.21,75815.83,0.95,-0.96058,6e-05,2.69208]
[1777481163743,47.21,75821.77,0.95,-0.96024,6e-05,2.71148]
[1777481165755,47.21,75826.71,0.95,-0.95994,6e-05,2.72799]
[1777481170790,47.22,75824.47,0.95,-0.96005,6e-05,2.72211]
[1777481175826,47.23,75825.94,0.95,-0.95994,6e-05,2.72815]
[1777481180859,47.23,75826.16,0.95,-0.9599,6e-05,2.73011]
[1777481185895,47.24,75824.13,0.95,-0.96,6e-05,2.72476]
[1777481189923,47.25,75829.87,0.95,-0.95965,6e-05,2.74429]
[1777481191937,47.25,75835.04,0.95,-0.95943,6e-05,2.75537]
[1777481197074,47.25,75837.63,0.95,-0.95926,6e-05,2.76481]
[1777481203014,47.26,75838.3,0.95,-0.95919,6e-05,2.76824]
[1777481208049,47.27,75840.47,0.95,-0.95905,6e-05,2.77634]
[1777481213084,47.27,75843.61,0.95,-0.95885,6e-05,2.78755]
[1777481218119,47.28,75840.34,0.95,-0.95902,6e-05,2.77776]
[1777481223155,47.29,75840.51,0.95,-0.95897,6e-05,2.78093]
[1777481228190,47.31,75839.3,0.95,-0.95898,6e-05,2.77996]
[1777481233224,47.32,75844.33,0.95,-0.95863,6e-05,2.79944]
[1777481238260,47.34,75844.99,0.95,-0.95854,6e-05,2.80447]
[1777481243295,47.36,75849.66,0.95,-0.95821,6e-05,2.82273]
[1777481248330,47.37,75850.72,0.95,-0.95809,6e-05,2.82902]
[1777481253365,47.39,75853.95,0.95,-0.95794,6e-05,2.8362]
[1777481255378,47.39,75861.27,0.95,-0.95748,6e-05,2.86158]
[1777481257393,47.4,75861.94,0.95,-0.95742,6e-05,2.86482]
[1777481259410,47.4,75868.82,0.95,-0.95698,6e-05,2.88878]
[1777481261421,47.41,75857.41,0.95,-0.95766,6e-05,2.85167]
[1777481262441,47.41,75843.58,0.95,-0.95847,6e-05,2.80652]
[1777481263442,47.42,75836.94,0.95,-0.95885,6e-05,2.78535]
[1777481264445,47.42,75823.57,0.95,-0.95963,6e-05,2.7421]
[1777481265452,47.42,75820.3,0.95,-0.95982,6e-05,2.73181]
[1777481270487,47.43,75819.06,0.95,-0.95986,6e-05,2.72929]
[1777481275525,47.43,75822.39,0.95,-0.95964,6e-05,2.74151]
[1777481277639,47.44,75817.08,0.95,-0.95994,6e-05,2.72496]
[1777481279549,47.44,75816.76,0.95,-0.95994,6e-05,2.72455]
[1777481282571,47.45,75810.12,0.95,-0.96031,6e-05,2.70419]
[1777481283582,47.45,75805.35,0.95,-0.96057,6e-05,2.6893]
[1777481285596,47.45,75806.45,0.95,-0.9605,6e-05,2.69358]
[1777481290631,47.46,75808.75,0.95,-0.96033,6e-05,2.70285]
[1777481295666,47.47,75810.74,0.95,-0.96018,6e-05,2.71114]
[1777481297784,47.48,75817.49,0.95,-0.95978,6e-05,2.73359]
[1777481299694,47.5,75817.96,0.95,-0.95968,6e-05,2.739]
[1777481304729,47.54,75817.54,0.95,-0.95957,6e-05,2.7452]
[1777481307854,47.59,75804.59,0.95,-0.96017,6e-05,2.71153]
[1777481309765,47.59,75794.02,0.95,-0.96076,6e-05,2.67864]
[1777481310774,47.59,75789.52,0.95,-0.96101,6e-05,2.66466]
[1777481312789,47.6,75788.86,0.95,-0.96112,6e-05,2.65711]
[1777481317924,47.61,75787.56,0.95,-0.96116,6e-05,2.65477]
[1777481319838,47.61,75793.07,0.95,-0.96084,6e-05,2.67248]
[1777481320846,47.61,75801.27,0.95,-0.96036,6e-05,2.69962]
[1777481325877,47.64,75805.58,0.95,-0.96004,6e-05,2.71731]
[1777481330912,47.65,75807.58,0.95,-0.9599,6e-05,2.72533]
[1777481333933,47.65,75816.28,0.95,-0.95939,6e-05,2.75387]
[1777481338969,47.65,75819.33,0.95,-0.95919,6e-05,2.76451]
[1777481344003,47.66,75817.48,0.95,-0.95929,6e-05,2.75927]
[1777481346016,47.66,75809.86,0.95,-0.95972,6e-05,2.73508]
[1777481347023,47.66,75804.24,0.95,-0.96004,6e-05,2.71729]
[1777481351051,47.67,75811.55,0.95,-0.95961,6e-05,2.74157]
[1777481356087,47.68,75813.18,0.95,-0.95948,6e-05,2.74856]
[1777481360114,47.73,75816.2,0.95,-0.95913,6e-05,2.76801]
[1777481365150,47.81,75817.4,0.95,-0.95881,6e-05,2.78578]
[1777481370185,47.84,75816.79,0.95,-0.95874,6e-05,2.78953]
[1777481372199,47.84,75823.32,0.95,-0.95843,6e-05,2.80503]
[1777481373206,47.84,75824.79,0.95,-0.95834,6e-05,2.81002]
[1777481378352,47.85,75820.79,0.95,-0.95856,6e-05,2.79806]
[1777481384282,47.86,75816.14,0.95,-0.9588,6e-05,2.78429]
[1777481386306,47.86,75809.12,0.95,-0.9592,6e-05,2.76206]
[1777481387304,47.86,75797.2,0.95,-0.95989,6e-05,2.72409]
[1777481388422,47.88,75780.73,0.95,-0.96076,6e-05,2.67506]
[1777481389318,47.88,75780.73,0.95,-0.96076,6e-05,2.67543]
[1777481390326,47.88,75776.52,0.95,-0.96099,6e-05,2.662]
[1777481394353,47.89,75771.23,0.95,-0.96126,6e-05,2.64706]
[1777481399390,47.9,75767.5,0.95,-0.96143,6e-05,2.63758]
[1777481401403,47.91,75761.5,0.95,-0.96174,6e-05,2.61977]
[1777481403417,47.94,75756.92,0.95,-0.9619,5e-05,2.61076]
[1777481408563,48.02,75752.95,0.95,-0.96185,5e-05,2.6133]
[1777481414494,48.03,75751.02,0.95,-0.96194,5e-05,2.60837]
[1777481419529,48.04,75750.73,0.95,-0.96193,5e-05,2.60922]
[1777481424563,48.05,75751.4,0.95,-0.96185,5e-05,2.61357]
[1777481429599,48.07,75751.4,0.95,-0.96181,5e-05,2.6158]
[1777481434634,48.08,75751.57,0.95,-0.96184,5e-05,2.61249]
[1777481439669,48.09,75745.71,0.95,-0.96212,5e-05,2.59665]
[1777481444704,48.13,75747.4,0.95,-0.96191,5e-05,2.60826]
[1777481449738,48.14,75747.62,0.95,-0.96186,5e-05,2.61115]
[1777481454775,48.15,75743.21,0.95,-0.96208,5e-05,2.59865]
[1777481456789,48.15,75737.74,0.95,-0.96238,5e-05,2.58168]
[1777481458915,48.15,75722.79,0.95,-0.96319,5e-05,2.53601]
[1777481460818,48.15,75718.83,0.95,-0.9634,5e-05,2.52397]
[1777481465853,48.15,75721.99,0.95,-0.96323,5e-05,2.53358]
[1777481470887,48.15,75719.06,0.95,-0.96339,5e-05,2.52478]
[1777481473909,48.15,75714.88,0.95,-0.9636,5e-05,2.51228]
[1777481479059,48.15,75712.36,0.95,-0.96373,5e-05,2.50495]
[1777481484986,48.15,75712.12,0.95,-0.96374,5e-05,2.50448]
[1777481490022,48.15,75711.55,0.95,-0.96376,5e-05,2.50309]
[1777481495058,48.15,75711.86,0.95,-0.96382,5e-05,2.49841]
[1777481500095,48.15,75711.14,0.95,-0.96386,5e-05,2.4965]
[1777481505127,48.16,75717.53,0.95,-0.96351,5e-05,2.51604]
[1777481508148,48.19,75727.44,0.95,-0.96289,5e-05,2.55145]
[1777481509269,48.22,75735.34,0.95,-0.96238,5e-05,2.58068]
[1777481515197,48.38,75733.49,0.95,-0.96198,5e-05,2.60275]
[1777481517210,48.41,75725.14,0.95,-0.96234,5e-05,2.58222]
[1777481519340,48.46,75717.0,0.95,-0.96261,5e-05,2.56669]
[1777481520232,48.46,75717.09,0.95,-0.96261,5e-05,2.56689]
[1777481521239,48.46,75709.86,0.95,-0.963,5e-05,2.545]
[1777481524260,48.49,75714.88,0.95,-0.96264,5e-05,2.56529]
[1777481528290,48.49,75706.95,0.95,-0.96306,5e-05,2.54111]
[1777481531315,48.49,75703.55,0.95,-0.96324,5e-05,2.53083]
[1777481533333,48.49,75691.07,0.95,-0.9639,5e-05,2.49353]
[1777481535343,48.49,75683.32,0.95,-0.9643,5e-05,2.47061]
[1777481536353,48.49,75678.57,0.95,-0.96454,5e-05,2.4567]
[1777481538365,48.49,75675.01,0.95,-0.96472,5e-05,2.44645]
[1777481540378,48.5,75673.07,0.95,-0.96481,5e-05,2.44104]
[1777481545413,48.5,75675.04,0.95,-0.9647,5e-05,2.44752]
[1777481550448,48.5,75676.13,0.95,-0.96463,5e-05,2.45138]
[1777481555483,48.52,75680.33,0.95,-0.96446,5e-05,2.45978]
[1777481558504,48.56,75685.57,0.95,-0.96407,5e-05,2.48227]
[1777481559620,48.6,75686.31,0.95,-0.96392,5e-05,2.49086]
[1777481565552,48.74,75690.61,0.95,-0.96326,5e-05,2.52787]
[1777481570587,48.74,75689.55,0.95,-0.96332,5e-05,2.52472]
[1777481574616,48.74,75684.0,0.95,-0.96361,5e-05,2.50829]
[1777481579652,48.78,75698.6,0.95,-0.96273,5e-05,2.55797]
[1777481580661,48.81,75698.6,0.95,-0.96264,5e-05,2.56298]
[1777481582674,48.81,75691.65,0.95,-0.96301,5e-05,2.54202]
[1777481584689,48.81,75689.74,0.95,-0.96311,5e-05,2.53628]
[1777481585698,48.81,75706.34,0.95,-0.96223,5e-05,2.58623]
[1777481586703,48.83,75716.52,0.95,-0.9616,5e-05,2.62192]
[1777481587737,48.86,75730.98,0.95,-0.96073,6e-05,2.67052]
[1777481589839,48.88,75759.58,0.95,-0.95905,6e-05,2.76441]
[1777481590736,48.88,75759.58,0.95,-0.95904,6e-05,2.76466]
[1777481591744,48.89,75765.54,0.95,-0.9587,6e-05,2.78374]
[1777481592751,48.89,75768.42,0.95,-0.95853,6e-05,2.79306]
[1777481594766,48.89,75762.95,0.95,-0.95884,6e-05,2.77599]
[1777481599803,48.89,75764.74,0.95,-0.95872,6e-05,2.78249]
[1777481604841,48.9,75763.25,0.95,-0.95879,6e-05,2.77853]
[1777481607856,48.9,75755.76,0.95,-0.95921,6e-05,2.75533]
[1777481609979,48.9,75751.09,0.95,-0.95947,6e-05,2.74101]
[1777481613898,48.91,75745.85,0.95,-0.95983,6e-05,2.71923]
[1777481618933,48.91,75744.84,0.95,-0.95987,6e-05,2.71722]
[1777481623968,48.92,75747.17,0.95,-0.95973,6e-05,2.72507]
[1777481629003,48.92,75747.52,0.95,-0.95969,6e-05,2.72725]
[1777481634039,48.93,75752.8,0.95,-0.95937,6e-05,2.74489]
[1777481636053,48.93,75754.55,0.95,-0.95926,6e-05,2.75076]
[1777481638067,48.93,75745.77,0.95,-0.95975,6e-05,2.72355]
[1777481640092,48.94,75741.35,0.95,-0.95999,6e-05,2.71017]
[1777481643111,48.94,75737.0,0.95,-0.96022,6e-05,2.69732]
[1777481646130,48.94,75731.06,0.95,-0.96054,6e-05,2.67967]
[1777481651166,48.95,75729.38,0.95,-0.9606,6e-05,2.67609]
[1777481656201,48.96,75728.65,0.95,-0.96062,6e-05,2.67516]
[1777481661236,48.97,75728.76,0.95,-0.96059,6e-05,2.6768]
[1777481664258,48.97,75735.65,0.95,-0.9602,6e-05,2.69887]
[1777481669292,48.98,75740.38,0.95,-0.95991,6e-05,2.7146]
[1777481674327,48.99,75738.79,0.95,-0.96007,6e-05,2.70452]
[1777481678356,48.99,75744.1,0.95,-0.95976,6e-05,2.72189]
[1777481683411,49.0,75746.38,0.95,-0.95961,6e-05,2.72989]
[1777481688429,49.0,75749.78,0.95,-0.95941,6e-05,2.74132]
[1777481693465,49.0,75755.31,0.95,-0.95908,6e-05,2.75943]
[1777481697493,49.01,75758.43,0.95,-0.95889,6e-05,2.76973]
[1777481699507,49.01,75762.75,0.95,-0.95864,6e-05,2.78357]
[1777481702529,49.01,75769.04,0.95,-0.95827,6e-05,2.80376]
[1777481707563,49.01,75769.42,0.95,-0.95825,6e-05,2.80518]
[1777481712598,49.01,75765.3,0.95,-0.95848,6e-05,2.79229]
[1777481714612,49.01,75762.67,0.95,-0.95863,6e-05,2.78409]
[1777481719647,49.01,75764.04,0.95,-0.95854,6e-05,2.78886]
[1777481724682,49.02,75763.75,0.95,-0.95855,6e-05,2.78833]
[1777481729718,49.02,75766.22,0.95,-0.95841,6e-05,2.79657]
[1777481734754,49.03,75763.54,0.95,-0.9586,6e-05,2.7842]
[1777481739789,49.04,75764.26,0.95,-0.95852,6e-05,2.7885]
[1777481740905,49.05,75757.86,0.95,-0.95888,6e-05,2.76872]
[1777481742810,49.05,75758.33,0.95,-0.95884,6e-05,2.7708]
[1777481747845,49.05,75757.45,0.95,-0.95888,6e-05,2.76853]
[1777481750976,49.06,75745.33,0.95,-0.95957,6e-05,2.73074]
[1777481751874,49.06,75745.33,0.95,-0.95956,6e-05,2.7309]
[1777481756909,49.06,75745.47,0.95,-0.95954,6e-05,2.73217]
[1777481761945,49.07,75744.83,0.95,-0.95956,6e-05,2.73102]
[1777481766980,49.07,75744.79,0.95,-0.95955,6e-05,2.73176]
[1777481772014,49.08,75745.02,0.95,-0.95952,6e-05,2.73333]
[1777481774030,49.08,75752.91,0.95,-0.95907,6e-05,2.75844]
[1777481775040,49.08,75759.85,0.95,-0.95867,6e-05,2.78049]
[1777481776044,49.08,75760.75,0.95,-0.95861,6e-05,2.78343]
[1777481781188,49.08,75759.05,0.95,-0.9587,6e-05,2.77853]
[1777481786114,49.09,75751.66,0.95,-0.95912,6e-05,2.75573]
[1777481791259,49.09,75745.19,0.95,-0.95956,6e-05,2.7299]
[1777481795177,49.09,75753.3,0.95,-0.95908,6e-05,2.75597]
[1777481797191,49.09,75759.86,0.95,-0.95871,6e-05,2.77691]
[1777481802226,49.1,75759.03,0.95,-0.95874,6e-05,2.77472]
[1777481807261,49.1,75758.13,0.95,-0.95879,6e-05,2.77236]
[1777481812297,49.1,75759.52,0.95,-0.9587,6e-05,2.77725]
[1777481817332,49.11,75759.74,0.95,-0.95868,6e-05,2.77846]
[1777481822370,49.11,75756.65,0.95,-0.95885,6e-05,2.76905]
[1777481824381,49.11,75753.07,0.95,-0.95905,6e-05,2.75808]
[1777481829421,49.11,75753.13,0.95,-0.95903,6e-05,2.75882]
[1777481834456,49.12,75752.68,0.95,-0.95905,6e-05,2.75794]
[1777481839491,49.12,75754.4,0.95,-0.95894,6e-05,2.76383]
[1777481844526,49.12,75755.85,0.95,-0.95885,6e-05,2.76885]
[1777481849561,49.12,75765.62,0.95,-0.95828,6e-05,2.80013]
[1777481853588,49.12,75759.81,0.95,-0.9587,6e-05,2.77563]
[1777481858624,49.13,75762.12,0.95,-0.95856,6e-05,2.78329]
[1777481863659,49.13,75759.96,0.95,-0.95868,6e-05,2.77682]
[1777481868694,49.13,75757.78,0.95,-0.9588,6e-05,2.77038]
[1777481873731,49.13,75761.07,0.95,-0.9586,6e-05,2.78129]
[1777481878765,49.14,75761.18,0.95,-0.95858,6e-05,2.78208]
[1777481883801,49.14,75764.65,0.95,-0.95837,6e-05,2.79355]
[1777481885813,49.14,75769.14,0.95,-0.95811,6e-05,2.80796]
[1777481890848,49.14,75768.45,0.95,-0.95815,6e-05,2.80602]
[1777481895884,49.14,75765.56,0.95,-0.95831,6e-05,2.79708]
[1777481900918,49.14,75763.35,0.95,-0.95843,6e-05,2.79039]
[1777481902034,49.14,75758.1,0.95,-0.95873,6e-05,2.77384]
[1777481905954,49.14,75754.93,0.95,-0.95894,6e-05,2.76251]
[1777481907968,49.13,75750.6,0.95,-0.9592,6e-05,2.748]
[1777481909981,49.13,75746.02,0.95,-0.95948,6e-05,2.73281]
[1777481915019,49.12,75746.22,0.95,-0.95959,6e-05,2.72527]
[1777481920053,49.1,75745.68,0.95,-0.95965,6e-05,2.72169]
[1777481924081,49.1,75752.02,0.95,-0.95932,6e-05,2.74004]
[1777481925094,49.1,75758.48,0.95,-0.95895,6e-05,2.76052]
[1777481926096,49.1,75760.14,0.95,-0.95885,6e-05,2.76588]
[1777481928110,49.1,75772.35,0.95,-0.95814,6e-05,2.80481]
[1777481929117,49.1,75772.35,0.95,-0.95814,6e-05,2.80487]
[1777481934152,49.1,75769.22,0.95,-0.95832,6e-05,2.79519]
[1777481939187,49.1,75767.37,0.95,-0.95842,6e-05,2.78963]
[1777481944222,49.1,75766.18,0.95,-0.95848,6e-05,2.78618]
[1777481947243,49.11,75752.26,0.95,-0.95927,6e-05,2.74247]
[1777481948251,49.11,75745.69,0.95,-0.95964,6e-05,2.72204]
[1777481949257,49.11,75744.88,0.95,-0.95969,6e-05,2.71968]
[1777481952385,49.11,75735.97,0.95,-0.96019,6e-05,2.69193]
[1777481953285,49.1,75735.97,0.95,-0.96019,6e-05,2.69157]
[1777481958321,49.09,75733.35,0.95,-0.96037,6e-05,2.6818]
[1777481961341,49.09,75726.33,0.95,-0.96077,6e-05,2.65922]
[1777481966376,49.08,75728.5,0.95,-0.96068,6e-05,2.66447]
[1777481971411,49.07,75731.55,0.95,-0.96062,6e-05,2.66631]
[1777481976445,49.06,75736.13,0.95,-0.9604,6e-05,2.67895]
[1777481981489,49.05,75738.63,0.95,-0.96029,6e-05,2.68487]
[1777481986524,49.05,75744.06,0.95,-0.96001,6e-05,2.70045]
[1777481987533,49.04,75752.71,0.95,-0.95952,6e-05,2.72729]
[1777481991559,49.05,75758.21,0.95,-0.9592,6e-05,2.74518]
[1777481995587,49.05,75763.06,0.95,-0.95892,6e-05,2.76094]
[1777482000622,49.05,75761.12,0.95,-0.95902,6e-05,2.75525]
[1777482001629,49.05,75768.85,0.95,-0.95857,6e-05,2.77986]
[1777482004650,49.06,75774.2,0.95,-0.95826,6e-05,2.797]
[1777482007671,49.06,75783.65,0.95,-0.95771,6e-05,2.82727]
[1777482010692,49.06,75789.22,0.95,-0.95738,6e-05,2.84512]
[1777482015727,49.06,75791.83,0.95,-0.9572,6e-05,2.85505]
[1777482020763,49.07,75797.05,0.95,-0.95685,6e-05,2.87381]
[1777482021769,49.08,75803.73,0.95,-0.95645,6e-05,2.89588]
[1777482022877,49.08,75816.94,0.95,-0.95564,6e-05,2.93945]
[1777482023784,49.08,75816.73,0.95,-0.95565,6e-05,2.93903]
[1777482028818,49.09,75818.52,0.95,-0.95552,6e-05,2.94626]
[1777482030832,49.09,75822.92,0.95,-0.95524,6e-05,2.96125]
[1777482034861,49.1,75816.1,0.95,-0.95573,6e-05,2.93326]
[1777482035869,49.1,75811.38,0.95,-0.95601,6e-05,2.91805]
[1777482036875,49.1,75803.87,0.95,-0.95646,6e-05,2.89383]
[1777482037882,49.1,75807.12,0.95,-0.95626,6e-05,2.90474]
[1777482040903,49.11,75809.45,0.95,-0.9561,6e-05,2.91325]
[1777482045939,49.11,75810.52,0.95,-0.95601,6e-05,2.91816]
[1777482050975,49.12,75811.06,0.95,-0.95595,6e-05,2.92134]
[1777482056008,49.13,75814.68,0.95,-0.9557,6e-05,2.93455]
[1777482059030,49.13,75826.63,0.95,-0.95496,6e-05,2.97445]
[1777482060042,49.14,75830.63,0.95,-0.95471,6e-05,2.98813]
[1777482062052,49.14,75831.19,0.95,-0.95467,6e-05,2.99032]
[1777482067090,49.14,75833.64,0.95,-0.9545,6e-05,2.99927]
[1777482068094,49.14,75826.31,0.95,-0.95495,6e-05,2.97508]
[1777482069102,49.14,75823.19,0.95,-0.95514,6e-05,2.96493]
[1777482071115,49.15,75814.51,0.95,-0.95566,6e-05,2.93673]
[1777482072123,49.15,75811.26,0.95,-0.95586,6e-05,2.9263]
[1777482075144,49.15,75805.08,0.95,-0.95621,6e-05,2.90683]
[1777482077158,49.15,75803.24,0.95,-0.95632,6e-05,2.90139]
[1777482082195,49.16,75798.29,0.95,-0.95658,6e-05,2.88673]
[1777482085215,49.17,75804.12,0.95,-0.95622,6e-05,2.90664]
[1777482087229,49.17,75811.54,0.95,-0.95576,6e-05,2.93144]
[1777482090251,49.18,75810.06,0.95,-0.95584,6e-05,2.9273]
[1777482092266,49.18,75811.43,0.95,-0.95583,6e-05,2.92588]
[1777482096291,49.18,75818.67,0.95,-0.95537,6e-05,2.95063]
[1777482101326,49.19,75818.97,0.95,-0.95534,6e-05,2.95266]
[1777482106361,49.2,75813.16,0.95,-0.95567,6e-05,2.93468]
[1777482111396,49.2,75812.42,0.95,-0.95569,6e-05,2.93346]
[1777482115424,49.21,75802.8,0.95,-0.95625,6e-05,2.903]
[1777482116431,49.21,75803.26,0.95,-0.95622,6e-05,2.90478]
[1777482119452,49.21,75796.88,0.95,-0.95659,6e-05,2.88492]
[1777482121466,49.22,75792.29,0.95,-0.95685,6e-05,2.87071]
[1777482122474,49.22,75785.84,0.95,-0.95722,6e-05,2.85026]
[1777482123583,49.22,75788.35,0.95,-0.95707,6e-05,2.85872]
[1777482126504,49.23,75797.3,0.95,-0.95652,6e-05,2.88876]
[1777482127510,49.23,75797.91,0.95,-0.95647,6e-05,2.89105]
[1777482131538,49.24,75807.88,0.95,-0.95585,6e-05,2.92475]
[1777482132546,49.24,75810.72,0.95,-0.95567,6e-05,2.9343]
[1777482137581,49.25,75808.73,0.95,-0.95577,6e-05,2.92903]
[1777482142616,49.25,75814.22,0.95,-0.95541,6e-05,2.94828]
[1777482146646,49.26,75820.4,0.95,-0.95502,6e-05,2.96951]
[1777482148691,49.26,75823.19,0.95,-0.95484,6e-05,2.97909]
[1777482149683,49.26,75833.97,0.95,-0.95417,6e-05,3.01505]
[1777482150683,49.26,75866.59,0.95,-0.9521,6e-05,3.12516]
[1777482151685,49.26,75891.8,0.95,-0.95055,7e-05,3.20511]
[1777482152693,49.26,75885.76,0.95,-0.95095,7e-05,3.184]
[1777482153713,49.26,75910.89,0.95,-0.94928,7e-05,3.27133]
[1777482154711,49.26,75910.89,0.95,-0.94929,7e-05,3.27108]
[1777482155719,49.26,75914.74,0.95,-0.94902,7e-05,3.28479]
[1777482159745,49.26,75919.88,0.95,-0.94866,7e-05,3.30351]
[1777482160771,49.26,75928.38,0.95,-0.94808,7e-05,3.33375]
[1777482161759,49.26,75944.16,0.95,-0.94698,7e-05,3.39019]
[1777482162766,49.26,75947.68,0.95,-0.94673,7e-05,3.40283]
[1777482163884,49.26,75941.57,0.95,-0.94716,7e-05,3.38084]
[1777482169818,49.26,75941.35,0.95,-0.94718,7e-05,3.38008]
[1777482174851,49.26,75945.11,0.95,-0.94692,7e-05,3.39353]
[1777482177872,49.26,75954.77,0.95,-0.94624,7e-05,3.42827]
[1777482178880,49.26,75959.72,0.95,-0.94589,7e-05,3.44612]
[1777482180899,49.26,75960.54,0.95,-0.94584,7e-05,3.44877]
[1777482182909,49.26,75954.23,0.95,-0.94628,7e-05,3.42584]
[1777482187949,49.26,75952.7,0.95,-0.9464,7e-05,3.41988]
[1777482192980,49.24,75950.89,0.95,-0.94658,7e-05,3.4106]
[1777482198017,49.23,75947.24,0.95,-0.94689,7e-05,3.39483]
[1777482200034,49.22,75955.99,0.95,-0.9463,7e-05,3.42532]
[1777482202046,49.22,75960.15,0.95,-0.94602,7e-05,3.43924]
[1777482206073,49.21,75966.12,0.95,-0.94561,7e-05,3.46045]
[1777482208092,49.21,75970.82,0.95,-0.94528,7e-05,3.47727]
[1777482213123,49.2,75968.95,0.95,-0.94554,7e-05,3.46215]
[1777482214239,49.2,75955.28,0.95,-0.94652,7e-05,3.41198]
[1777482215148,49.2,75955.28,0.95,-0.94653,7e-05,3.41142]
[1777482218161,49.19,75950.03,0.95,-0.94693,7e-05,3.39092]
[1777482223194,49.18,75945.73,0.95,-0.94728,7e-05,3.373]
[1777482228230,49.16,75948.74,0.95,-0.94712,7e-05,3.38139]
[1777482233264,49.15,75942.74,0.95,-0.94759,7e-05,3.35745]
[1777482238300,49.14,75940.66,0.95,-0.94778,7e-05,3.34776]
[1777482243335,49.13,75933.31,0.95,-0.94833,7e-05,3.31935]
[1777482244453,49.1,75917.96,0.95,-0.94945,7e-05,3.26121]
[1777482245353,49.09,75917.96,0.95,-0.94951,7e-05,3.25809]
[1777482250385,49.08,75919.12,0.95,-0.94946,7e-05,3.26072]
[1777482255419,49.06,75919.51,0.95,-0.94951,7e-05,3.25806]
[1777482259447,49.05,75926.82,0.95,-0.94904,7e-05,3.28269]
[1777482264481,49.03,75928.94,0.95,-0.94898,7e-05,3.28577]
[1777482267515,49.02,75939.1,0.95,-0.9483,7e-05,3.3209]
[1777482268522,49.02,75954.92,0.95,-0.94721,7e-05,3.37718]
[1777482269529,49.02,75950.27,0.95,-0.94754,7e-05,3.36001]
[1777482271543,49.01,75945.86,0.95,-0.94796,7e-05,3.33651]
[1777482276577,49.0,75939.0,0.95,-0.94848,7e-05,3.31009]
[1777482278593,49.0,75935.42,0.95,-0.94874,7e-05,3.29667]
[1777482279603,48.99,75941.42,0.95,-0.94833,7e-05,3.31767]
[1777482280609,48.99,75947.02,0.95,-0.94795,7e-05,3.33729]
[1777482281616,48.99,75948.08,0.95,-0.94788,7e-05,3.34068]
[1777482286650,48.98,75950.16,0.95,-0.94778,7e-05,3.34602]
[1777482290678,48.93,75957.84,0.95,-0.9474,7e-05,3.36562]
[1777482291686,48.91,75962.4,0.95,-0.94717,7e-05,3.37748]
[1777482293700,48.86,75962.75,0.95,-0.94733,7e-05,3.36926]
[1777482297728,48.76,75969.17,0.95,-0.94723,7e-05,3.37466]
[1777482302764,48.71,75973.8,0.95,-0.94711,7e-05,3.3813]
[1777482306792,48.7,75967.84,0.95,-0.94753,7e-05,3.35943]
[1777482309813,48.71,75967.32,0.95,-0.94757,7e-05,3.35775]
[1777482314947,48.7,75951.39,0.95,-0.94868,7e-05,3.30042]
[1777482315854,48.7,75951.16,0.95,-0.9487,7e-05,3.29924]
[1777482316862,48.7,75947.12,0.95,-0.94898,7e-05,3.28453]
[1777482318876,48.7,75942.97,0.95,-0.94928,7e-05,3.2692]
[1777482323912,48.69,75948.93,0.95,-0.9489,7e-05,3.28904]
[1777482327939,48.69,75956.19,0.95,-0.94838,7e-05,3.31567]
[1777482329953,48.7,75958.98,0.95,-0.94818,7e-05,3.32592]
[1777482333980,48.7,75951.8,0.95,-0.94877,7e-05,3.29383]
[1777482335096,48.7,75947.97,0.95,-0.94903,7e-05,3.28034]
[1777482337002,48.7,75942.68,0.95,-0.94938,7e-05,3.26189]
[1777482339018,48.7,75939.46,0.95,-0.9496,7e-05,3.2509]
[1777482342038,48.7,75934.32,0.95,-0.94995,7e-05,3.23251]
[1777482347074,48.7,75933.18,0.95,-0.95005,7e-05,3.2274]
[1777482350098,48.69,75927.33,0.95,-0.95045,7e-05,3.20619]
[1777482351102,48.69,75923.86,0.95,-0.95069,7e-05,3.19369]
[1777482355248,48.69,75917.33,0.95,-0.95114,7e-05,3.17021]
[1777482356137,48.69,75917.56,0.95,-0.95113,7e-05,3.17089]
[1777482358154,48.69,75912.5,0.95,-0.95147,7e-05,3.15307]
[1777482363190,48.68,75908.56,0.95,-0.95173,7e-05,3.13901]
[1777482368224,48.68,75907.33,0.95,-0.95182,7e-05,3.13436]
[1777482371245,48.68,75901.83,0.95,-0.95219,7e-05,3.11517]
[1777482376282,48.68,75903.15,0.95,-0.95211,7e-05,3.1195]
[1777482381315,48.68,75907.39,0.95,-0.95183,7e-05,3.13392]
[1777482383329,48.68,75913.54,0.95,-0.95143,7e-05,3.15509]
[1777482386350,48.67,75908.47,0.95,-0.95177,7e-05,3.13717]
[1777482388363,48.67,75905.67,0.95,-0.95196,7e-05,3.12733]
[1777482393398,48.67,75903.14,0.95,-0.95222,7e-05,3.11164]
[1777482398434,48.67,75892.32,0.95,-0.95293,6e-05,3.07431]
[1777482399441,48.67,75888.07,0.95,-0.9532,6e-05,3.05981]
[1777482401455,48.67,75885.76,0.95,-0.95335,6e-05,3.05204]
[1777482406489,48.67,75890.96,0.95,-0.95301,6e-05,3.06998]
[1777482411525,48.67,75892.02,0.95,-0.95294,6e-05,3.07369]
[1777482416560,48.67,75893.41,0.95,-0.95285,6e-05,3.07854]
[1777482420589,48.67,75874.89,0.95,-0.95403,6e-05,3.01565]
[1777482421596,48.67,75872.18,0.95,-0.9542,6e-05,3.00662]
[1777482423611,48.68,75866.72,0.95,-0.95454,6e-05,2.98851]
[1777482428645,48.68,75874.85,0.95,-0.95401,6e-05,3.01668]
[1777482429655,48.68,75877.24,0.95,-0.95386,6e-05,3.02488]
[1777482434698,48.68,75877.42,0.95,-0.95384,6e-05,3.02594]
[1777482439722,48.69,75875.46,0.95,-0.95395,6e-05,3.01974]
[1777482442743,48.69,75881.03,0.95,-0.95359,6e-05,3.03888]
[1777482444758,48.69,75882.62,0.95,-0.95349,6e-05,3.04437]
[1777482449794,48.69,75881.57,0.95,-0.95355,6e-05,3.041]
[1777482453823,48.69,75874.85,0.95,-0.95407,6e-05,3.01188]
[1777482458858,48.69,75873.78,0.95,-0.95413,6e-05,3.00865]
[1777482463893,48.7,75873.02,0.95,-0.95417,6e-05,3.00652]
[1777482468928,48.7,75872.52,0.95,-0.95419,6e-05,3.00525]
[1777482470945,48.7,75877.89,0.95,-0.95385,6e-05,3.02354]
[1777482472959,48.7,75891.01,0.95,-0.95301,6e-05,3.06823]
[1777482473967,48.7,75896.26,0.95,-0.95267,6e-05,3.08618]
[1777482474975,48.7,75898.59,0.95,-0.95252,6e-05,3.09414]
[1777482476987,48.7,75901.97,0.95,-0.9523,7e-05,3.10564]
[1777482482026,48.7,75904.28,0.95,-0.95216,7e-05,3.11327]
[1777482485046,48.69,75898.42,0.95,-0.95254,6e-05,3.09291]
[1777482490081,48.69,75900.0,0.95,-0.95244,7e-05,3.09816]
[1777482493103,48.69,75905.03,0.95,-0.95212,7e-05,3.11532]
[1777482498137,48.69,75902.32,0.95,-0.9523,7e-05,3.10568]
[1777482503173,48.69,75904.35,0.95,-0.95218,7e-05,3.11238]
[1777482508212,48.69,75904.39,0.95,-0.95218,7e-05,3.11223]
[1777482516382,48.68,75904.98,0.95,-0.95224,7e-05,3.10705]
[1777482522311,48.68,75903.09,0.95,-0.95237,7e-05,3.10022]
[1777482527345,48.68,75904.82,0.95,-0.95227,7e-05,3.10593]
[1777482532380,48.68,75905.02,0.95,-0.95226,7e-05,3.10632]
[1777482537415,48.68,75906.64,0.95,-0.95216,7e-05,3.11159]
[1777482542449,48.68,75906.06,0.95,-0.9522,7e-05,3.10925]
[1777482544465,48.68,75898.37,0.95,-0.95271,6e-05,3.08271]
[1777482546597,48.68,75893.85,0.95,-0.953,6e-05,3.06721]
[1777482552521,48.68,75900.59,0.95,-0.95256,7e-05,3.09035]
[1777482557555,48.68,75902.05,0.95,-0.95247,7e-05,3.09539]
[1777482562590,48.68,75904.98,0.95,-0.95227,7e-05,3.10551]
[1777482567626,48.68,75906.64,0.95,-0.95217,7e-05,3.11127]
[1777482570649,48.68,75899.76,0.95,-0.95261,6e-05,3.08765]
[1777482574676,48.68,75894.42,0.95,-0.95305,6e-05,3.06291]
[1777482579711,48.68,75891.66,0.95,-0.95322,6e-05,3.05375]
[1777482580718,48.68,75884.94,0.95,-0.95365,6e-05,3.03095]
[1777482581724,48.68,75880.89,0.95,-0.95391,6e-05,3.01731]
[1777482586877,48.68,75879.18,0.95,-0.95401,6e-05,3.01204]
[1777482592803,48.69,75878.96,0.95,-0.95401,6e-05,3.01193]
[1777482593808,48.69,75884.07,0.95,-0.95368,6e-05,3.02933]
[1777482594815,48.69,75888.37,0.95,-0.95341,6e-05,3.044]
[1777482595823,48.69,75890.79,0.95,-0.95325,6e-05,3.05228]
[1777482600857,48.69,75885.91,0.95,-0.95356,6e-05,3.03582]
[1777482605891,48.69,75884.58,0.95,-0.95364,6e-05,3.03147]
[1777482612942,48.69,75881.68,0.95,-0.95382,6e-05,3.02189]
[1777482617976,48.69,75880.7,0.95,-0.95388,6e-05,3.01876]
[1777482623011,48.69,75884.0,0.95,-0.95367,6e-05,3.03009]
[1777482625026,48.69,75889.8,0.95,-0.9533,6e-05,3.04983]
[1777482627157,48.69,75896.87,0.95,-0.95284,6e-05,3.07397]
[1777482629056,48.69,75899.06,0.95,-0.9527,6e-05,3.0814]
[1777482630062,48.69,75905.27,0.95,-0.95229,7e-05,3.10274]
[1777482631068,48.69,75909.38,0.95,-0.95212,7e-05,3.11018]
[1777482635099,48.69,75913.12,0.95,-0.95188,7e-05,3.12276]
[1777482640132,48.69,75910.17,0.95,-0.95208,7e-05,3.11224]
[1777482645166,48.69,75912.08,0.95,-0.95196,7e-05,3.11858]
[1777482650203,48.69,75914.35,0.95,-0.95182,7e-05,3.12611]
[1777482655237,48.68,75920.96,0.95,-0.95139,7e-05,3.14869]
[1777482657367,48.68,75927.8,0.95,-0.95094,7e-05,3.17233]
[1777482663292,48.68,75925.16,0.95,-0.95111,7e-05,3.1633]
[1777482666313,48.68,75933.61,0.95,-0.95055,7e-05,3.19233]
[1777482671348,48.68,75935.54,0.95,-0.95044,7e-05,3.19842]
[1777482676383,48.67,75937.07,0.95,-0.95035,7e-05,3.20292]
[1777482679404,48.67,75931.8,0.95,-0.95072,7e-05,3.18393]
[1777482681417,48.67,75927.41,0.95,-0.95101,7e-05,3.16831]
[1777482685446,48.66,75921.9,0.95,-0.95139,7e-05,3.14867]
[1777482690481,48.66,75918.69,0.95,-0.95161,7e-05,3.13711]
[1777482695515,48.66,75914.57,0.95,-0.95198,7e-05,3.1159]
[1777482700551,48.66,75914.94,0.95,-0.95196,7e-05,3.11693]
[1777482705587,48.66,75916.18,0.95,-0.95189,7e-05,3.12095]
[1777482710621,48.66,75914.59,0.95,-0.952,7e-05,3.1151]
[1777482715661,48.66,75915.51,0.95,-0.95194,7e-05,3.11805]
[1777482716663,48.65,75904.9,0.95,-0.95264,7e-05,3.08144]
[1777482717794,48.65,75899.36,0.95,-0.953,6e-05,3.06238]
[1777482718676,48.65,75899.36,0.95,-0.953,6e-05,3.0624]
[1777482723714,48.66,75898.08,0.95,-0.95308,6e-05,3.05816]
[1777482727871,48.66,75909.98,0.95,-0.9523,7e-05,3.09914]
[1777482729754,48.66,75910.09,0.95,-0.95229,7e-05,3.09954]
[1777482734792,48.66,75911.28,0.95,-0.95221,7e-05,3.10365]
[1777482737941,48.66,75917.11,0.95,-0.95183,7e-05,3.1238]
[1777482742845,48.66,75921.39,0.95,-0.95155,7e-05,3.13853]
[1777482745866,48.65,75920.07,0.95,-0.95164,7e-05,3.13381]
[1777482750901,48.65,75920.87,0.95,-0.95159,7e-05,3.13638]
[1777482755935,48.65,75920.11,0.95,-0.95174,7e-05,3.1269]
[1777482760971,48.65,75918.66,0.95,-0.95184,7e-05,3.12175]
[1777482766006,48.65,75915.63,0.95,-0.95204,7e-05,3.11121]
[1777482769031,48.65,75907.94,0.95,-0.95254,7e-05,3.08472]
[1777482770040,48.65,75902.42,0.95,-0.9529,6e-05,3.06583]
[1777482771045,48.65,75902.52,0.95,-0.95289,6e-05,3.06623]
[1777482776079,48.65,75899.56,0.95,-0.95308,6e-05,3.05647]
[1777482781115,48.66,75890.03,0.95,-0.95368,6e-05,3.02443]
[1777482782122,48.66,75884.82,0.95,-0.95401,6e-05,3.0069]
[1777482783129,48.66,75883.29,0.95,-0.95411,6e-05,3.00188]
[1777482788291,48.66,75882.91,0.95,-0.95412,6e-05,3.00129]
[1777482794205,48.67,75883.66,0.95,-0.95405,6e-05,3.00466]
[1777482799241,48.67,75881.43,0.95,-0.95418,6e-05,2.99774]
[1777482804278,48.67,75878.78,0.95,-0.95434,6e-05,2.98949]
[1777482809311,48.68,75878.44,0.95,-0.95435,6e-05,2.98904]
[1777482814347,48.68,75878.73,0.95,-0.95441,6e-05,2.98418]
[1777482818501,48.69,75890.11,0.95,-0.95367,6e-05,3.02318]
[1777482820388,48.69,75897.68,0.95,-0.95318,6e-05,3.04912]
[1777482821395,48.69,75897.2,0.95,-0.95321,6e-05,3.04753]
[1777482826432,48.69,75897.82,0.95,-0.95317,6e-05,3.04992]
[1777482831464,48.69,75892.91,0.95,-0.95348,6e-05,3.03353]
[1777482836499,48.69,75889.97,0.95,-0.95366,6e-05,3.02395]
[1777482841535,48.69,75888.0,0.95,-0.95378,6e-05,3.01767]
[1777482846570,48.7,75886.83,0.95,-0.95384,6e-05,3.0141]
[1777482851605,48.7,75890.47,0.95,-0.9536,6e-05,3.02681]
[1777482852612,48.7,75897.98,0.95,-0.95312,6e-05,3.05241]
[1777482853621,48.7,75902.18,0.95,-0.95285,6e-05,3.06678]
[1777482858784,48.7,75896.18,0.95,-0.95324,6e-05,3.04629]
[1777482861676,48.7,75894.04,0.95,-0.95337,6e-05,3.0391]
[1777482866712,48.7,75896.96,0.95,-0.95318,6e-05,3.04934]
[1777482871746,48.7,75895.92,0.95,-0.95333,6e-05,3.03948]
[1777482876782,48.71,75889.85,0.95,-0.95372,6e-05,3.01928]
[1777482881816,48.71,75886.16,0.95,-0.95394,6e-05,3.0074]
[1777482886853,48.71,75882.64,0.95,-0.95415,6e-05,2.99611]
[1777482890879,48.71,75890.09,0.95,-0.95367,6e-05,3.02173]
[1777482895914,48.72,75889.1,0.95,-0.95372,6e-05,3.01877]
[1777482900951,48.72,75887.77,0.95,-0.9538,6e-05,3.0147]
[1777482904978,48.72,75882.73,0.95,-0.95411,6e-05,2.99804]
[1777482910013,48.72,75884.29,0.95,-0.95401,6e-05,3.00381]
[1777482915048,48.73,75885.5,0.95,-0.95392,6e-05,3.00832]
[1777482920083,48.73,75885.25,0.95,-0.95393,6e-05,3.00789]
[1777482925119,48.73,75874.23,0.95,-0.95462,6e-05,2.97128]
[1777482926126,48.73,75864.75,0.95,-0.95521,6e-05,2.93975]
[1777482927133,48.73,75863.71,0.95,-0.95527,6e-05,2.93648]
[1777482932167,48.74,75860.98,0.95,-0.95551,6e-05,2.92194]
[1777482935187,48.74,75853.16,0.95,-0.95598,6e-05,2.89679]
[1777482938208,48.75,75851.43,0.95,-0.95607,6e-05,2.8919]
[1777482943244,48.76,75855.02,0.95,-0.95583,6e-05,2.90507]
[1777482948280,48.76,75849.81,0.95,-0.95612,6e-05,2.88917]
[1777482953314,48.77,75849.7,0.95,-0.9561,6e-05,2.89017]
[1777482958350,48.78,75849.75,0.95,-0.95607,6e-05,2.89162]
[1777482963384,48.79,75851.74,0.95,-0.95592,6e-05,2.89971]
[1777482964391,48.79,75863.75,0.95,-0.95518,6e-05,2.93947]
[1777482965398,48.79,75873.48,0.95,-0.95457,6e-05,2.97214]
[1777482966407,48.79,75873.99,0.95,-0.95453,6e-05,2.97398]
[1777482969571,48.79,75880.67,0.95,-0.9541,6e-05,2.9968]
[1777482975467,48.79,75885.34,0.95,-0.9538,6e-05,3.01315]
[1777482980503,48.8,75886.54,0.95,-0.95371,6e-05,3.01765]
[1777482985537,48.8,75886.3,0.95,-0.95372,6e-05,3.01729]
[1777482990574,48.8,75885.3,0.95,-0.95377,6e-05,3.01443]
[1777482995607,48.81,75883.28,0.95,-0.95398,6e-05,3.00158]
[1777483000646,48.81,75882.12,0.95,-0.95404,6e-05,2.99839]
[1777483005682,48.81,75884.12,0.95,-0.9539,6e-05,3.00581]
[1777483007695,48.81,75877.79,0.95,-0.9543,6e-05,2.98479]
[1777483009943,48.82,75871.5,0.95,-0.95469,6e-05,2.96426]
[1777483015750,48.82,75871.86,0.95,-0.95464,6e-05,2.96644]
[1777483020785,48.83,75874.83,0.95,-0.95444,6e-05,2.97735]
[1777483021793,48.83,75880.86,0.95,-0.95405,6e-05,2.99779]
[1777483022799,48.83,75885.57,0.95,-0.95375,6e-05,3.01382]
[1777483024815,48.83,75888.95,0.95,-0.95353,6e-05,3.02549]
[1777483028848,48.83,75895.57,0.95,-0.9531,6e-05,3.04838]
[1777483030085,48.84,75900.63,0.95,-0.95277,6e-05,3.06574]
[1777483031866,48.84,75914.54,0.95,-0.95186,7e-05,3.11352]
[1777483032872,48.84,75924.29,0.95,-0.95121,7e-05,3.14724]
[1777483033884,48.83,75926.33,0.95,-0.95108,7e-05,3.15424]
[1777483038914,48.83,75934.32,0.95,-0.95055,7e-05,3.18159]
[1777483040155,48.83,75937.38,0.95,-0.95035,7e-05,3.19202]
[1777483045963,48.83,75937.77,0.95,-0.95034,7e-05,3.19259]
[1777483047978,48.82,75944.9,0.95,-0.94986,7e-05,3.21732]
[1777483050227,48.82,75947.45,0.95,-0.9497,7e-05,3.2257]
[1777483052009,48.82,75941.43,0.95,-0.95022,7e-05,3.19727]
[1777483054019,48.82,75941.3,0.95,-0.95023,7e-05,3.19642]
[1777483059054,48.81,75933.46,0.95,-0.95078,7e-05,3.16812]
[1777483061068,48.81,75933.88,0.95,-0.95076,7e-05,3.16931]
[1777483066103,48.81,75930.86,0.95,-0.95097,7e-05,3.1581]
[1777483071138,48.8,75930.96,0.95,-0.95098,7e-05,3.15782]
[1777483073152,48.8,75924.88,0.95,-0.95139,7e-05,3.13646]
[1777483077180,48.8,75913.12,0.95,-0.95217,7e-05,3.09552]
[1777483078187,48.8,75911.95,0.95,-0.95225,7e-05,3.09148]
[1777483080438,48.8,75918.64,0.95,-0.95181,7e-05,3.11449]
[1777483084229,48.8,75921.96,0.95,-0.95159,7e-05,3.12581]
[1777483088257,48.8,75928.76,0.95,-0.95114,7e-05,3.14918]
[1777483089265,48.8,75931.58,0.95,-0.95096,7e-05,3.15889]
[1777483091280,48.79,75934.77,0.95,-0.95075,7e-05,3.16977]
[1777483096314,48.79,75940.58,0.95,-0.95037,7e-05,3.18935]
[1777483101349,48.79,75938.59,0.95,-0.95052,7e-05,3.18151]
[1777483106384,48.78,75938.52,0.95,-0.95054,7e-05,3.18044]
[1777483110412,48.78,75930.8,0.95,-0.95107,7e-05,3.15285]
[1777483114439,48.78,75923.28,0.95,-0.95168,7e-05,3.11955]
[1777483115447,48.77,75922.3,0.95,-0.95175,7e-05,3.11608]
[1777483120718,48.77,75921.93,0.95,-0.95178,7e-05,3.1145]
[1777483126525,48.77,75923.85,0.95,-0.95166,7e-05,3.12078]
[1777483131562,48.77,75923.8,0.95,-0.95167,7e-05,3.1203]
[1777483138610,48.77,75924.54,0.95,-0.95162,7e-05,3.12246]
[1777483142639,48.77,75917.89,0.95,-0.95207,7e-05,3.09925]
[1777483143646,48.77,75918.86,0.95,-0.952,7e-05,3.10258]
[1777483148682,48.76,75924.17,0.95,-0.95166,7e-05,3.12078]
[1777483153717,48.76,75928.22,0.95,-0.95139,7e-05,3.13459]
[1777483155731,48.75,75937.44,0.95,-0.95081,7e-05,3.16516]
[1777483156738,48.75,75941.94,0.95,-0.95053,7e-05,3.17974]
[1777483160999,48.73,75945.47,0.95,-0.95035,7e-05,3.18909]
[1777483164794,48.73,75953.51,0.95,-0.94981,7e-05,3.21672]
[1777483165801,48.73,75956.16,0.95,-0.94964,7e-05,3.22587]
[1777483171069,48.72,75958.29,0.95,-0.94961,7e-05,3.22544]
[1777483175871,48.71,75965.33,0.95,-0.94915,7e-05,3.24925]
[1777483178909,48.71,75956.16,0.95,-0.94979,7e-05,3.21601]
[1777483179914,48.7,75955.42,0.95,-0.94988,7e-05,3.21138]
[1777483184948,48.65,75950.63,0.95,-0.95038,7e-05,3.18572]
[1777483189982,48.63,75950.52,0.95,-0.95046,7e-05,3.18179]
[1777483195023,48.63,75950.32,0.95,-0.95048,7e-05,3.18038]
[1777483197031,48.62,75954.89,0.95,-0.95018,7e-05,3.19615]
[1777483202079,48.61,75955.95,0.95,-0.95016,7e-05,3.19741]
[1777483203084,48.64,75973.27,0.95,-0.94886,7e-05,3.26428]
[1777483204086,48.64,75995.29,0.95,-0.9473,7e-05,3.34391]
[1777483205093,48.64,76024.19,0.95,-0.94521,7e-05,3.44977]
[1777483206105,48.64,76042.82,0.95,-0.94384,7e-05,3.51899]
[1777483207119,48.64,76036.52,0.95,-0.94431,7e-05,3.4955]
[1777483208121,48.64,76034.41,0.95,-0.94446,7e-05,3.4877]
[1777483211362,48.65,76029.38,0.95,-0.94483,7e-05,3.46933]
[1777483213157,48.64,76014.79,0.95,-0.9459,7e-05,3.41538]
[1777483214164,48.65,76016.78,0.95,-0.94574,7e-05,3.42304]
[1777483218192,48.65,76008.29,0.95,-0.94636,7e-05,3.3917]
[1777483220206,48.65,76019.81,0.95,-0.94553,7e-05,3.43399]
[1777483221214,48.65,76026.02,0.95,-0.94507,7e-05,3.45695]
[1777483222220,48.65,76027.27,0.95,-0.94498,7e-05,3.46149]
[1777483223229,48.64,76031.13,0.95,-0.9447,7e-05,3.47567]
[1777483224234,48.64,76021.96,0.95,-0.94538,7e-05,3.44162]
[1777483228262,48.64,76015.43,0.95,-0.94586,7e-05,3.41712]
[1777483232290,48.64,76019.59,0.95,-0.94567,7e-05,3.425]
[1777483236549,48.64,76034.13,0.95,-0.94461,7e-05,3.47842]
[1777483237324,48.64,76033.76,0.95,-0.94464,7e-05,3.47689]
[1777483242360,48.63,76029.57,0.95,-0.94496,7e-05,3.46061]
[1777483245381,48.63,76037.12,0.95,-0.94441,7e-05,3.48819]
[1777483246389,48.63,76040.05,0.95,-0.9442,7e-05,3.49891]
[1777483247398,48.63,76047.6,0.95,-0.94364,7e-05,3.52692]
[1777483248403,48.63,76057.13,0.95,-0.94292,8e-05,3.56272]
[1777483249410,48.63,76064.96,0.95,-0.94234,8e-05,3.59183]
[1777483250417,48.62,76069.69,0.95,-0.94198,8e-05,3.60951]
[1777483254445,48.62,76069.87,0.95,-0.94199,8e-05,3.60909]
[1777483257469,48.61,76065.18,0.95,-0.94236,8e-05,3.59051]
[1777483259481,48.61,76056.79,0.95,-0.94301,8e-05,3.55832]
[1777483260487,48.61,76051.98,0.95,-0.94338,8e-05,3.54002]
[1777483262503,48.61,76042.78,0.95,-0.94407,7e-05,3.50522]
[1777483263508,48.61,76037.2,0.95,-0.94449,7e-05,3.4843]
[1777483264515,48.61,76034.13,0.95,-0.94472,7e-05,3.4727]
[1777483266529,48.61,76024.75,0.95,-0.94542,7e-05,3.43768]
[1777483268543,48.6,76016.73,0.95,-0.94601,7e-05,3.40795]
[1777483269550,48.6,76016.77,0.95,-0.94601,7e-05,3.40803]
[1777483274585,48.6,76019.68,0.95,-0.9458,7e-05,3.41831]
[1777483279619,48.6,76018.55,0.95,-0.94589,7e-05,3.41375]
[1777483284654,48.6,76018.41,0.95,-0.94591,7e-05,3.41281]
[1777483289689,48.59,76027.32,0.95,-0.94527,7e-05,3.44519]
[1777483290696,48.59,76033.54,0.95,-0.94482,7e-05,3.46808]
[1777483291704,48.59,76034.57,0.95,-0.94485,7e-05,3.46467]
[1777483296977,48.59,76030.83,0.95,-0.94514,7e-05,3.45005]
[1777483302780,48.58,76030.49,0.95,-0.94518,7e-05,3.44794]
[1777483304798,48.58,76025.36,0.95,-0.94556,7e-05,3.42871]
[1777483307047,48.58,76019.86,0.95,-0.94597,7e-05,3.40824]
[1777483312850,48.58,76020.04,0.95,-0.94596,7e-05,3.40835]
[1777483317887,48.58,76016.44,0.95,-0.94623,7e-05,3.39473]
[1777483322921,48.57,76017.14,0.95,-0.94619,7e-05,3.39696]
[1777483327956,48.57,76020.99,0.95,-0.94592,7e-05,3.41073]
[1777483330977,48.57,76029.4,0.95,-0.94531,7e-05,3.44143]
[1777483332991,48.57,76024.38,0.95,-0.94568,7e-05,3.42263]
[1777483335012,48.57,76021.21,0.95,-0.94592,7e-05,3.41076]
[1777483337263,48.57,76014.0,0.95,-0.94644,7e-05,3.38416]
[1777483343062,48.57,76018.57,0.95,-0.94612,7e-05,3.40058]
[1777483348096,48.56,76018.41,0.95,-0.94614,7e-05,3.39965]
[1777483353131,48.56,76017.41,0.95,-0.94632,7e-05,3.38867]
[1777483358165,48.56,76017.39,0.95,-0.94632,7e-05,3.38833]
[1777483363201,48.56,76010.24,0.95,-0.94684,7e-05,3.36196]
[1777483364207,48.56,76009.14,0.95,-0.94692,7e-05,3.35794]
[1777483366222,48.56,76005.3,0.95,-0.9472,7e-05,3.34399]
[1777483371257,48.56,76005.06,0.95,-0.94721,7e-05,3.34318]
[1777483374278,48.56,76011.55,0.95,-0.94675,7e-05,3.36686]
[1777483375285,48.56,76013.48,0.95,-0.94661,7e-05,3.37389]
[1777483380321,48.56,76013.98,0.95,-0.94657,7e-05,3.37558]
[1777483382336,48.56,76008.84,0.95,-0.94695,7e-05,3.35679]
[1777483387679,48.56,76013.03,0.95,-0.94664,7e-05,3.37209]
[1777483392405,48.56,76015.92,0.95,-0.94644,7e-05,3.38253]
[1777483395428,48.56,76022.71,0.95,-0.94595,7e-05,3.40732]
[1777483397749,48.56,76017.36,0.95,-0.94634,7e-05,3.38754]
[1777483399455,48.56,76016.78,0.95,-0.94638,7e-05,3.38531]
[1777483404490,48.56,76013.78,0.95,-0.9466,7e-05,3.37424]
[1777483409525,48.56,76016.94,0.95,-0.94637,7e-05,3.38577]
[1777483413553,48.55,76022.58,0.95,-0.94607,7e-05,3.39936]
[1777483418588,48.55,76025.71,0.95,-0.94584,7e-05,3.41064]
[1777483423623,48.55,76023.27,0.95,-0.94603,7e-05,3.40142]
[1777483428659,48.55,76025.03,0.95,-0.9459,7e-05,3.40764]
[1777483433694,48.55,76036.23,0.95,-0.94509,7e-05,3.44868]
[1777483434701,48.55,76036.37,0.95,-0.94508,7e-05,3.44907]
[1777483437722,48.55,76043.08,0.95,-0.94459,7e-05,3.47358]
[1777483442756,48.54,76045.83,0.95,-0.94441,7e-05,3.48301]
[1777483445776,48.54,76037.06,0.95,-0.94506,7e-05,3.44999]
[1777483446786,48.54,76034.71,0.95,-0.94524,7e-05,3.44119]
[1777483451821,48.54,76040.63,0.95,-0.94481,7e-05,3.46271]
[1777483453836,48.54,76046.39,0.95,-0.94439,7e-05,3.48391]
[1777483458869,48.53,76046.79,0.95,-0.94437,7e-05,3.48474]
[1777483463905,48.53,76043.23,0.95,-0.94465,7e-05,3.47091]
[1777483468940,48.53,76039.95,0.95,-0.9449,7e-05,3.45828]
[1777483473975,48.52,76044.59,0.95,-0.94467,7e-05,3.4681]
[1777483474982,48.52,76048.16,0.95,-0.9444,7e-05,3.4813]
[1777483478310,48.52,76050.82,0.95,-0.94421,7e-05,3.49085]
[1777483484046,48.52,76050.41,0.95,-0.94426,7e-05,3.48853]
[1777483489081,48.51,76052.42,0.95,-0.94412,7e-05,3.49544]
[1777483494115,48.51,76053.38,0.95,-0.94406,7e-05,3.49842]
[1777483499151,48.51,76050.89,0.95,-0.94426,7e-05,3.48855]
[1777483504188,48.51,76051.28,0.95,-0.94424,7e-05,3.48955]
[1777483509224,48.5,76046.29,0.95,-0.94462,7e-05,3.47047]
[1777483512244,48.5,76043.45,0.95,-0.94483,7e-05,3.4597]
[1777483517282,48.5,76042.1,0.95,-0.94494,7e-05,3.45438]
[1777483520304,48.5,76032.27,0.95,-0.94567,7e-05,3.41782]
[1777483521309,48.5,76030.57,0.95,-0.94579,7e-05,3.41154]
[1777483525338,48.5,76025.27,0.95,-0.94618,7e-05,3.39206]
[1777483530377,48.5,76024.5,0.95,-0.94623,7e-05,3.38926]
[1777483533395,48.5,76016.33,0.95,-0.94693,7e-05,3.35193]
[1777483534402,48.49,76015.0,0.95,-0.94704,7e-05,3.34666]
[1777483539437,48.48,76011.9,0.95,-0.9473,7e-05,3.33337]
[1777483544472,48.47,76010.36,0.95,-0.94745,7e-05,3.32581]
[1777483547493,48.47,76005.31,0.95,-0.94783,7e-05,3.30636]
[1777483548803,48.46,75990.34,0.95,-0.9489,7e-05,3.25177]
[1777483550514,48.46,75987.7,0.95,-0.94909,7e-05,3.24205]
[1777483555552,48.45,75987.89,0.95,-0.9491,7e-05,3.24145]
[1777483557563,48.45,75981.91,0.95,-0.94953,7e-05,3.21961]
[1777483558876,48.45,75979.1,0.95,-0.94973,7e-05,3.20916]
[1777483564619,48.44,75978.83,0.95,-0.94977,7e-05,3.20702]
[1777483566633,48.44,75972.4,0.95,-0.95022,7e-05,3.18387]
[1777483567640,48.44,75966.86,0.95,-0.9506,7e-05,3.16416]
[1777483568946,48.44,75963.69,0.95,-0.95082,7e-05,3.15288]
[1777483574689,48.44,75961.8,0.95,-0.95096,7e-05,3.14559]
[1777483576703,48.43,75957.87,0.95,-0.95123,7e-05,3.13166]
[1777483579725,48.43,75965.66,0.95,-0.95071,7e-05,3.15881]
[1777483580731,48.43,75970.62,0.95,-0.95037,7e-05,3.17619]
[1777483582745,48.43,75973.74,0.95,-0.95016,7e-05,3.18696]
[1777483584760,48.43,75979.42,0.95,-0.94978,7e-05,3.20679]
[1777483586772,48.43,75985.61,0.95,-0.94936,7e-05,3.22847]
[1777483588786,48.43,75987.16,0.95,-0.94926,7e-05,3.23358]
[1777483592815,48.42,75993.13,0.95,-0.94896,7e-05,3.24721]
[1777483594830,48.42,75995.69,0.95,-0.94879,7e-05,3.25592]
[1777483599864,48.41,75995.17,0.95,-0.94885,7e-05,3.25278]
[1777483604899,48.4,75996.2,0.95,-0.9488,7e-05,3.2552]
[1777483609934,48.4,76001.11,0.95,-0.94848,7e-05,3.27158]
[1777483613964,48.39,75972.14,0.95,-0.95051,7e-05,3.16748]
[1777483614970,48.39,75939.1,0.95,-0.95273,7e-05,3.05185]
[1777483615977,48.39,75927.55,0.95,-0.95348,7e-05,3.01228]
[1777483616986,48.39,75925.5,0.95,-0.95361,6e-05,3.00542]
[1777483618998,48.39,75897.24,0.95,-0.95541,6e-05,2.91026]
[1777483620020,48.4,75870.13,0.95,-0.95709,6e-05,2.82086]
[1777483621015,48.4,75869.56,0.95,-0.95711,6e-05,2.81941]
[1777483624035,48.4,75875.14,0.95,-0.95675,6e-05,2.83903]
[1777483627055,48.41,75869.07,0.95,-0.95709,6e-05,2.82035]
[1777483629373,48.42,75862.01,0.95,-0.95751,6e-05,2.79815]
[1777483632091,48.42,75862.18,0.95,-0.95748,6e-05,2.79966]
[1777483635112,48.43,75853.15,0.95,-0.958,6e-05,2.77136]
[1777483636119,48.43,75844.46,0.95,-0.95852,6e-05,2.74334]
[1777483637127,48.43,75840.68,0.95,-0.95874,6e-05,2.73134]
[1777483639446,48.43,75827.73,0.95,-0.95949,6e-05,2.69035]
[1777483640147,48.43,75827.73,0.95,-0.95949,6e-05,2.69055]
[1777483644175,48.44,75818.86,0.95,-0.95999,6e-05,2.66335]
[1777483645182,48.44,75808.53,0.95,-0.96058,6e-05,2.63119]
[1777483646189,48.44,75809.3,0.95,-0.96053,6e-05,2.6339]
[1777483648204,48.44,75815.0,0.95,-0.96019,6e-05,2.65237]
[1777483649519,48.45,75821.27,0.95,-0.95982,6e-05,2.67265]
[1777483653239,48.45,75812.18,0.95,-0.96041,6e-05,2.63856]
[1777483654248,48.45,75809.76,0.95,-0.96054,6e-05,2.63161]
[1777483656260,48.46,75802.91,0.95,-0.96092,6e-05,2.6106]
[1777483659592,48.46,75794.87,0.95,-0.96136,6e-05,2.58675]
[1777483661295,48.47,75793.69,0.95,-0.96141,6e-05,2.58385]
[1777483665323,48.48,75801.29,0.95,-0.96095,6e-05,2.60893]
[1777483668344,48.48,75803.44,0.95,-0.96081,6e-05,2.6167]
[1777483673380,48.49,75801.68,0.95,-0.96088,6e-05,2.61305]
[1777483678415,48.5,75801.58,0.95,-0.96085,6e-05,2.61459]
[1777483683449,48.52,75798.44,0.95,-0.96099,6e-05,2.60668]
[1777483687494,48.52,75806.5,0.95,-0.96051,6e-05,2.63325]
[1777483688494,48.53,75787.36,0.95,-0.96158,6e-05,2.57414]
[1777483689808,48.53,75774.04,0.95,-0.96232,5e-05,2.53341]
[1777483690504,48.56,75773.84,0.95,-0.96224,5e-05,2.53778]
[1777483695541,48.61,75772.39,0.95,-0.96214,5e-05,2.54289]
[1777483699881,48.64,75777.93,0.95,-0.96176,6e-05,2.56416]
[1777483701582,48.64,75780.45,0.95,-0.96161,6e-05,2.57221]
[1777483703597,48.65,75785.52,0.95,-0.96132,6e-05,2.58859]
[1777483706617,48.65,75792.1,0.95,-0.96094,6e-05,2.6095]
[1777483707625,48.65,75794.31,0.95,-0.96081,6e-05,2.6167]
[1777483709951,48.66,75806.44,0.95,-0.9601,6e-05,2.65517]
[1777483710647,48.66,75806.44,0.95,-0.96009,6e-05,2.65579]
[1777483711662,48.66,75811.29,0.95,-0.9599,6e-05,2.66474]
[1777483713670,48.66,75819.88,0.95,-0.9594,6e-05,2.69233]
[1777483714678,48.66,75821.08,0.95,-0.95932,6e-05,2.69635]
[1777483720020,48.67,75822.57,0.95,-0.95921,6e-05,2.70239]
[1777483725754,48.68,75822.26,0.95,-0.95921,6e-05,2.70246]
[1777483730090,48.68,75827.41,0.95,-0.95889,6e-05,2.71985]
[1777483733811,48.69,75837.06,0.95,-0.95831,6e-05,2.75122]
[1777483734818,48.69,75839.83,0.95,-0.95814,6e-05,2.76024]
[1777483739853,48.69,75836.29,0.95,-0.95834,6e-05,2.74948]
[1777483744889,48.69,75834.67,0.95,-0.95843,6e-05,2.74492]
[1777483749924,48.7,75837.37,0.95,-0.95825,6e-05,2.75434]
[1777483754960,48.7,75840.77,0.95,-0.95804,6e-05,2.76589]
[1777483757980,48.7,75844.82,0.95,-0.95779,6e-05,2.77921]
[1777483763016,48.71,75843.41,0.95,-0.95787,6e-05,2.77505]
[1777483768050,48.71,75844.39,0.95,-0.9578,6e-05,2.77855]
[1777483773085,48.71,75836.99,0.95,-0.95833,6e-05,2.74867]
[1777483778120,48.71,75836.67,0.95,-0.95834,6e-05,2.74809]
[1777483783155,48.72,75834.83,0.95,-0.95844,6e-05,2.74263]
[1777483788190,48.72,75834.3,0.95,-0.95845,6e-05,2.74217]
[1777483793225,48.74,75832.29,0.95,-0.95852,6e-05,2.73817]
[1777483798261,48.75,75839.03,0.95,-0.95808,6e-05,2.7621]
[1777483802289,48.76,75848.71,0.95,-0.95747,6e-05,2.79461]
[1777483803303,48.76,75860.15,0.95,-0.95678,6e-05,2.83178]
[1777483804303,48.76,75862.12,0.95,-0.95665,6e-05,2.83854]
[1777483807328,48.76,75840.66,0.95,-0.95794,6e-05,2.76952]
[1777483808334,48.76,75837.62,0.95,-0.95812,6e-05,2.75978]
[1777483810654,48.76,75832.27,0.95,-0.95844,6e-05,2.74272]
[1777483813370,48.76,75831.1,0.95,-0.95851,6e-05,2.73859]
[1777483818405,48.76,75829.18,0.95,-0.95862,6e-05,2.73288]
[1777483823439,48.77,75831.15,0.95,-0.95849,6e-05,2.73951]
[1777483828475,48.77,75832.65,0.95,-0.9584,6e-05,2.74468]
[1777483833509,48.77,75832.43,0.95,-0.9585,6e-05,2.73787]
[1777483838545,48.77,75834.35,0.95,-0.95838,6e-05,2.74432]
[1777483843579,48.77,75833.04,0.95,-0.95845,6e-05,2.74038]
[1777483848614,48.77,75832.34,0.95,-0.95849,6e-05,2.73839]
[1777483853650,48.78,75841.7,0.95,-0.95793,6e-05,2.76862]
[1777483854657,48.78,75847.86,0.95,-0.95756,6e-05,2.78847]
[1777483855663,48.78,75847.86,0.95,-0.95756,6e-05,2.78844]
[1777483861024,48.77,75846.05,0.95,-0.95767,6e-05,2.78244]
[1777483866745,48.78,75842.94,0.95,-0.95785,6e-05,2.77262]
[1777483871104,48.78,75850.28,0.95,-0.9574,6e-05,2.79685]
[1777483876811,48.78,75852.88,0.95,-0.95725,6e-05,2.8049]
[1777483877819,48.78,75861.1,0.95,-0.95675,6e-05,2.83156]
[1777483878826,48.78,75861.85,0.95,-0.95671,6e-05,2.83389]
[1777483881174,48.78,75881.94,0.95,-0.95547,6e-05,2.89994]
[1777483882864,48.78,75884.8,0.95,-0.95529,6e-05,2.9096]
[1777483884872,48.78,75878.05,0.95,-0.9557,6e-05,2.88758]
[1777483889907,48.78,75876.16,0.95,-0.9558,6e-05,2.8823]
[1777483893936,48.79,75881.27,0.95,-0.95556,6e-05,2.89348]
[1777483897966,48.79,75874.96,0.95,-0.95594,6e-05,2.87355]
[1777483898973,48.8,75867.99,0.95,-0.95636,6e-05,2.85091]
[1777483899980,48.8,75867.88,0.95,-0.95636,6e-05,2.85085]
[1777483905018,48.81,75872.73,0.95,-0.95604,6e-05,2.86822]
[1777483907031,48.81,75878.25,0.95,-0.95568,6e-05,2.88698]
[1777483908038,48.81,75883.64,0.95,-0.95534,6e-05,2.90509]
[1777483909045,48.81,75889.22,0.95,-0.95499,6e-05,2.92389]
[1777483911078,48.81,75905.78,0.95,-0.95393,6e-05,2.97982]
[1777483912076,48.82,75926.3,0.95,-0.95259,7e-05,3.04972]
[1777483913083,48.82,75924.94,0.95,-0.95268,7e-05,3.04519]
[1777483914090,48.82,75921.49,0.95,-0.9529,7e-05,3.03342]
[1777483919125,48.82,75922.19,0.95,-0.95286,7e-05,3.03591]
[1777483922148,48.82,75918.38,0.95,-0.9531,7e-05,3.02306]
[1777483925168,48.82,75912.92,0.95,-0.95345,6e-05,3.00461]
[1777483927188,48.82,75911.4,0.95,-0.95355,6e-05,2.9997]
[1777483932217,48.82,75914.61,0.95,-0.95333,6e-05,3.01109]
[1777483934233,48.82,75928.76,0.95,-0.9524,7e-05,3.05954]
[1777483935240,48.82,75933.9,0.95,-0.95206,7e-05,3.07721]
[1777483936247,48.82,75934.8,0.95,-0.952,7e-05,3.0803]
[1777483941282,48.82,75938.13,0.95,-0.95179,7e-05,3.09164]
[1777483947324,48.82,75936.13,0.95,-0.95192,7e-05,3.08449]
[1777483950345,48.82,75927.89,0.95,-0.95247,7e-05,3.05607]
[1777483951352,48.82,75925.57,0.95,-0.95272,7e-05,3.04141]
[1777483956387,48.82,75927.36,0.95,-0.9526,7e-05,3.04766]
[1777483958401,48.82,75932.61,0.95,-0.95225,7e-05,3.06568]
[1777483960415,48.82,75942.33,0.95,-0.95161,7e-05,3.09914]
[1777483961748,48.82,75942.74,0.95,-0.95158,7e-05,3.1005]
[1777483967464,48.82,75940.26,0.95,-0.95175,7e-05,3.09157]
[1777483972499,48.82,75939.0,0.95,-0.95184,7e-05,3.08693]
[1777483977534,48.81,75935.95,0.95,-0.95205,7e-05,3.07609]
[1777483978541,48.81,75927.68,0.95,-0.9526,7e-05,3.0477]
[1777483979548,48.81,75922.95,0.95,-0.95291,7e-05,3.03154]
[1777483984583,48.82,75923.79,0.95,-0.95285,7e-05,3.03455]
[1777483989617,48.82,75925.44,0.95,-0.95274,7e-05,3.04028]
[1777483990626,48.82,75919.76,0.95,-0.95311,7e-05,3.02097]
[1777483995660,48.82,75915.86,0.95,-0.95336,6e-05,3.00797]
[1777484000695,48.82,75916.82,0.95,-0.95329,6e-05,3.01154]
[1777484005730,48.82,75917.27,0.95,-0.95325,6e-05,3.01341]
[1777484009758,48.82,75922.85,0.95,-0.95288,7e-05,3.03269]
[1777484010765,48.82,75926.49,0.95,-0.95265,7e-05,3.04516]
[1777484013786,48.82,75928.71,0.95,-0.9526,7e-05,3.04609]
[1777484018823,48.82,75933.03,0.95,-0.95231,7e-05,3.06091]
[1777484023859,48.82,75931.98,0.95,-0.95238,7e-05,3.05727]
[1777484028898,48.82,75927.97,0.95,-0.95264,7e-05,3.0436]
[1777484033929,48.82,75930.64,0.95,-0.95247,7e-05,3.05283]
[1777484038964,48.82,75936.69,0.95,-0.95207,7e-05,3.07357]
[1777484044000,48.82,75936.12,0.95,-0.95211,7e-05,3.07146]
[1777484049035,48.82,75932.95,0.95,-0.95232,7e-05,3.06043]
[1777484052387,48.82,75927.54,0.95,-0.95268,7e-05,3.0419]
[1777484058097,48.82,75935.58,0.95,-0.95215,7e-05,3.06947]
[1777484060111,48.82,75935.35,0.95,-0.95216,7e-05,3.06859]
[1777484065147,48.82,75934.57,0.95,-0.95222,7e-05,3.06566]
[1777484070182,48.82,75934.93,0.95,-0.9522,7e-05,3.06657]
[1777484074211,48.82,75929.56,0.95,-0.95266,7e-05,3.04116]
[1777484076226,48.82,75923.67,0.95,-0.95304,7e-05,3.02099]
[1777484078237,48.82,75920.92,0.95,-0.95322,7e-05,3.01164]
[1777484083274,48.81,75922.22,0.95,-0.95316,7e-05,3.01517]
[1777484085287,48.81,75915.93,0.95,-0.95358,6e-05,2.99286]
[1777484087301,48.8,75915.96,0.95,-0.9536,6e-05,2.99205]
[1777484092335,48.79,75921.09,0.95,-0.95332,6e-05,3.00676]
[1777484096363,48.78,75913.0,0.95,-0.95388,6e-05,2.97752]
[1777484098380,48.77,75911.01,0.95,-0.95402,6e-05,2.96997]
[1777484103413,48.76,75915.44,0.95,-0.95378,6e-05,2.98281]
[1777484105427,48.75,75921.88,0.95,-0.95338,6e-05,3.00378]
[1777484106435,48.75,75922.12,0.95,-0.95337,6e-05,3.00414]
[1777484108448,48.75,75927.52,0.95,-0.95304,7e-05,3.02158]
[1777484113483,48.74,75923.4,0.95,-0.95333,7e-05,3.00648]
[1777484114489,48.74,75912.89,0.95,-0.95402,6e-05,2.97021]
[1777484116518,48.73,75911.58,0.95,-0.95412,6e-05,2.96497]
[1777484121553,48.72,75907.76,0.95,-0.9544,6e-05,2.95007]
[1777484122566,48.72,75902.33,0.95,-0.95475,6e-05,2.93148]
[1777484123569,48.72,75902.68,0.95,-0.95473,6e-05,2.93279]
[1777484128604,48.72,75905.44,0.95,-0.95454,6e-05,2.94285]
[1777484133640,48.73,75904.9,0.95,-0.95465,6e-05,2.93517]
[1777484136660,48.73,75911.55,0.95,-0.95422,6e-05,2.95797]
[1777484138674,48.73,75912.92,0.95,-0.95413,6e-05,2.96283]
[1777484143711,48.73,75915.61,0.95,-0.95394,6e-05,2.97242]
[1777484148748,48.74,75906.38,0.95,-0.95453,6e-05,2.94185]
[1777484149754,48.74,75903.56,0.95,-0.9547,6e-05,2.93254]
[1777484154789,48.74,75906.71,0.95,-0.95451,6e-05,2.94285]
[1777484159824,48.73,75902.09,0.95,-0.95483,6e-05,2.92562]
[1777484163176,48.72,75884.8,0.95,-0.95594,6e-05,2.86722]
[1777484163859,48.72,75885.44,0.95,-0.9559,6e-05,2.86907]
[1777484164866,48.72,75884.42,0.95,-0.95597,6e-05,2.86547]
[1777484169902,48.71,75876.61,0.95,-0.95647,6e-05,2.8387]
[1777484170910,48.71,75873.09,0.95,-0.95669,6e-05,2.82701]
[1777484175944,48.71,75878.72,0.95,-0.95636,6e-05,2.84471]
[1777484178966,48.7,75885.48,0.95,-0.95595,6e-05,2.86646]
[1777484180978,48.7,75889.45,0.95,-0.95571,6e-05,2.87919]
[1777484186018,48.7,75890.38,0.95,-0.95567,6e-05,2.88125]
[1777484190047,48.69,75895.71,0.95,-0.95536,6e-05,2.89813]
[1777484195082,48.68,75899.17,0.95,-0.95525,6e-05,2.90197]
[1777484200122,48.69,75911.16,0.95,-0.95446,6e-05,2.94349]
[1777484201128,48.69,75920.05,0.95,-0.95389,6e-05,2.97369]
[1777484202134,48.69,75919.31,0.95,-0.95393,6e-05,2.97136]
[1777484207170,48.7,75917.89,0.95,-0.95401,6e-05,2.96747]
[1777484212205,48.71,75915.77,0.95,-0.95413,6e-05,2.96122]
[1777484217240,48.71,75914.65,0.95,-0.95418,6e-05,2.95834]
[1777484222275,48.72,75913.94,0.95,-0.95421,6e-05,2.95681]
[1777484225296,48.72,75907.85,0.95,-0.95459,6e-05,2.93689]
[1777484226303,48.72,75901.43,0.95,-0.95499,6e-05,2.91562]
[1777484227310,48.72,75900.44,0.95,-0.95505,6e-05,2.91256]
[1777484232344,48.73,75899.41,0.95,-0.95509,6e-05,2.9103]
[1777484235366,48.73,75892.38,0.95,-0.95552,6e-05,2.88765]
[1777484236373,48.73,75890.79,0.95,-0.95562,6e-05,2.88266]
[1777484241410,48.74,75886.56,0.95,-0.95585,6e-05,2.87006]
[1777484244470,48.75,75868.37,0.95,-0.95696,6e-05,2.81125]
[1777484246463,48.75,75866.9,0.95,-0.95704,6e-05,2.80711]
[1777484251498,48.76,75862.82,0.95,-0.95733,6e-05,2.78959]
[1777484254519,48.77,75868.43,0.95,-0.95697,6e-05,2.80891]
[1777484256533,48.77,75873.33,0.95,-0.95666,6e-05,2.82555]
[1777484261568,48.78,75878.12,0.95,-0.95634,6e-05,2.84282]
[1777484264589,48.79,75879.97,0.95,-0.9562,6e-05,2.84976]
[1777484269623,48.8,75883.43,0.95,-0.95596,6e-05,2.86252]
[1777484274659,48.8,75886.72,0.95,-0.95573,6e-05,2.87472]
[1777484279694,48.81,75888.14,0.95,-0.95562,6e-05,2.88073]
[1777484284018,48.82,75880.51,0.95,-0.95607,6e-05,2.85662]
[1777484286742,48.82,75874.97,0.95,-0.9564,6e-05,2.83929]
[1777484290771,48.83,75872.1,0.95,-0.95655,6e-05,2.83117]
[1777484295805,48.87,75873.6,0.95,-0.95632,6e-05,2.84327]
[1777484300841,48.88,75875.31,0.95,-0.95619,6e-05,2.8503]
[1777484305882,48.92,75874.45,0.95,-0.95612,6e-05,2.85381]
[1777484311920,48.98,75877.79,0.95,-0.9558,6e-05,2.86913]
[1777484316956,48.99,75875.54,0.95,-0.95592,6e-05,2.86295]
[1777484321991,48.99,75875.48,0.95,-0.9559,6e-05,2.86394]
[1777484324300,49.0,75890.16,0.95,-0.95497,6e-05,2.91286]
[1777484325014,49.01,75890.16,0.95,-0.95494,6e-05,2.91469]
[1777484330047,49.02,75894.22,0.95,-0.95464,6e-05,2.93052]
[1777484335082,49.02,75896.24,0.95,-0.95449,6e-05,2.93803]
[1777484341125,49.03,75894.48,0.95,-0.95459,6e-05,2.93312]
[1777484347167,49.04,75894.45,0.95,-0.95457,6e-05,2.93399]
[1777484352202,49.04,75899.45,0.95,-0.95424,6e-05,2.95147]
[1777484357242,49.04,75900.59,0.95,-0.95415,6e-05,2.95593]
[1777484362278,49.05,75900.74,0.95,-0.95413,6e-05,2.95705]
[1777484367313,49.05,75900.89,0.95,-0.95411,6e-05,2.95817]
[1777484372347,49.05,75901.34,0.95,-0.95416,6e-05,2.9536]
[1777484376376,49.06,75910.48,0.95,-0.95357,6e-05,2.98477]
[1777484379410,49.06,75916.98,0.95,-0.95314,6e-05,3.00689]
[1777484381415,49.06,75926.83,0.95,-0.9525,7e-05,3.04042]
[1777484382421,49.06,75928.14,0.95,-0.95241,7e-05,3.04487]
[1777484387460,49.06,75928.83,0.95,-0.95237,7e-05,3.04714]
[1777484392495,49.06,75926.99,0.95,-0.95249,7e-05,3.04072]
[1777484397530,49.06,75927.43,0.95,-0.95247,7e-05,3.04203]
[1777484402569,49.05,75927.87,0.95,-0.95244,7e-05,3.04333]
[1777484403575,49.05,75907.57,0.95,-0.95376,6e-05,2.97453]
[1777484404582,49.05,75907.57,0.95,-0.95376,6e-05,2.97456]
[1777484406596,49.06,75901.03,0.95,-0.95418,6e-05,2.95268]
[1777484408610,49.06,75897.01,0.95,-0.95443,6e-05,2.93944]
[1777484410623,49.06,75889.71,0.95,-0.95489,6e-05,2.91537]
[1777484412638,49.06,75889.13,0.95,-0.95492,6e-05,2.91374]
[1777484417673,49.06,75890.46,0.95,-0.95482,6e-05,2.91914]
[1777484422709,49.07,75892.07,0.95,-0.95471,6e-05,2.92514]
[1777484427744,49.07,75897.56,0.95,-0.95434,6e-05,2.94435]
[1777484432779,49.08,75895.55,0.95,-0.95455,6e-05,2.93165]
[1777484437814,49.08,75891.75,0.95,-0.95478,6e-05,2.91974]
[1777484442848,49.09,75890.97,0.95,-0.95481,6e-05,2.91792]
[1777484447883,49.09,75885.9,0.95,-0.95511,6e-05,2.90192]
[1777484452919,49.1,75891.13,0.95,-0.95477,6e-05,2.92014]
[1777484457954,49.1,75890.2,0.95,-0.95481,6e-05,2.91785]
[1777484461983,49.1,75897.41,0.95,-0.95434,6e-05,2.94247]
[1777484463996,49.11,75901.64,0.95,-0.95407,6e-05,2.95685]
[1777484469031,49.11,75905.91,0.95,-0.95378,6e-05,2.97171]
[1777484474067,49.11,75907.75,0.95,-0.95366,6e-05,2.97839]
[1777484479101,49.11,75909.05,0.95,-0.95356,6e-05,2.98325]
[1777484484136,49.12,75910.29,0.95,-0.95347,6e-05,2.98788]
[1777484489171,49.12,75908.37,0.95,-0.95359,6e-05,2.98186]
[1777484493199,49.12,75901.87,0.95,-0.95409,6e-05,2.9538]
[1777484494206,49.12,75900.65,0.95,-0.95417,6e-05,2.94987]
[1777484499241,49.13,75900.12,0.95,-0.95419,6e-05,2.9489]
[1777484501256,49.14,75906.86,0.95,-0.9537,6e-05,2.97432]
[1777484503269,49.15,75911.25,0.95,-0.95341,6e-05,2.98931]
[1777484508305,49.15,75906.54,0.95,-0.95371,6e-05,2.97393]
[1777484513338,49.15,75904.03,0.95,-0.95386,6e-05,2.96606]
[1777484518373,49.15,75903.62,0.95,-0.95387,6e-05,2.96523]
[1777484523412,49.16,75903.64,0.95,-0.95386,6e-05,2.9658]
[1777484525742,49.16,75908.82,0.95,-0.95353,6e-05,2.98337]
[1777484527439,49.16,75917.78,0.95,-0.95294,7e-05,3.01375]
[1777484528446,49.16,75919.73,0.95,-0.95281,7e-05,3.02037]
[1777484533482,49.16,75919.45,0.95,-0.95283,7e-05,3.01939]
[1777484534488,49.16,75929.14,0.95,-0.9522,7e-05,3.05234]
[1777484535812,49.16,75929.99,0.95,-0.95214,7e-05,3.0551]
[1777484541537,49.16,75933.03,0.95,-0.95195,7e-05,3.06514]
[1777484545883,49.15,75942.48,0.95,-0.95133,7e-05,3.09716]
[1777484548587,49.15,75943.74,0.95,-0.95125,7e-05,3.10124]
[1777484553622,49.15,75940.34,0.95,-0.95159,7e-05,3.08209]
[1777484558657,49.15,75940.6,0.95,-0.95158,7e-05,3.0824]
[1777484561678,49.14,75934.1,0.95,-0.95202,7e-05,3.05978]
[1777484566713,49.14,75934.16,0.95,-0.95203,7e-05,3.05957]
[1777484571749,49.14,75932.35,0.95,-0.95215,7e-05,3.05304]
[1777484576785,49.14,75932.93,0.95,-0.95212,7e-05,3.05472]
[1777484581822,49.14,75929.15,0.95,-0.95237,7e-05,3.04157]
[1777484584843,49.14,75928.72,0.95,-0.9524,7e-05,3.03998]
[1777484589878,49.13,75931.74,0.95,-0.95221,7e-05,3.05019]
[1777484594916,49.13,75933.28,0.95,-0.95211,7e-05,3.05535]
[1777484599949,49.13,75936.94,0.95,-0.95187,7e-05,3.06778]
[1777484604985,49.13,75937.46,0.95,-0.95183,7e-05,3.06942]
[1777484610020,49.13,75936.87,0.95,-0.95188,7e-05,3.06724]
[1777484613040,49.13,75928.52,0.95,-0.95253,7e-05,3.03189]
[1777484614047,49.13,75925.57,0.95,-0.95272,7e-05,3.02189]
[1777484619082,49.13,75926.0,0.95,-0.95269,7e-05,3.0236]
[1777484624117,49.13,75926.9,0.95,-0.95262,7e-05,3.02689]
[1777484629151,49.14,75925.2,0.95,-0.95273,7e-05,3.0213]
[1777484634187,49.14,75923.94,0.95,-0.95281,7e-05,3.0172]
[1777484639222,49.16,75927.27,0.95,-0.9525,7e-05,3.0334]
[1777484641235,49.17,75932.97,0.95,-0.95211,7e-05,3.05325]
[1777484646585,49.17,75937.65,0.95,-0.9518,7e-05,3.06948]
[1777484649291,49.18,75943.43,0.95,-0.95139,7e-05,3.09052]
[1777484653320,49.24,75944.91,0.95,-0.95108,7e-05,3.10636]
[1777484658354,49.26,75947.8,0.95,-0.95081,7e-05,3.11996]
[1777484663389,49.27,75949.64,0.95,-0.95064,7e-05,3.1286]
[1777484668424,49.27,75951.75,0.95,-0.95052,7e-05,3.13497]
[1777484673460,49.26,75954.23,0.95,-0.95047,7e-05,3.13576]
[1777484678496,49.25,75955.09,0.95,-0.95043,7e-05,3.13785]
[1777484681516,49.25,75963.04,0.95,-0.94989,7e-05,3.16543]
[1777484686866,49.25,75966.6,0.95,-0.94966,7e-05,3.17723]
[1777484689572,49.25,75971.41,0.95,-0.94933,7e-05,3.19383]
[1777484694607,49.24,75976.89,0.95,-0.94897,7e-05,3.2122]
[1777484699642,49.24,75978.98,0.95,-0.94884,7e-05,3.21866]
[1777484702663,49.24,75973.04,0.95,-0.94924,7e-05,3.19836]
[1777484707698,49.25,75973.58,0.95,-0.94918,7e-05,3.20141]
[1777484712733,49.26,75971.48,0.95,-0.9493,7e-05,3.19519]
[1777484717769,49.25,75970.49,0.95,-0.9494,7e-05,3.19057]
[1777484723810,49.25,75970.22,0.95,-0.94941,7e-05,3.18969]
[1777484729852,49.29,75969.17,0.95,-0.94933,7e-05,3.19389]
[1777484730862,49.31,75959.73,0.95,-0.94993,7e-05,3.16318]
[1777484731866,49.31,75953.19,0.95,-0.95047,7e-05,3.13383]
[1777484732873,49.31,75947.21,0.95,-0.95088,7e-05,3.113]
[1777484733880,49.31,75943.0,0.95,-0.95116,7e-05,3.09837]
[1777484738915,49.3,75947.32,0.95,-0.95088,7e-05,3.11279]
[1777484743950,49.3,75942.41,0.95,-0.95122,7e-05,3.09529]
[1777484748994,49.3,75941.9,0.95,-0.95127,7e-05,3.09291]
[1777484754029,49.29,75940.99,0.95,-0.95134,7e-05,3.08925]
[1777484759064,49.29,75935.55,0.95,-0.95171,7e-05,3.07007]
[1777484764098,49.29,75935.56,0.95,-0.95172,7e-05,3.06972]
[1777484769134,49.29,75936.35,0.95,-0.95168,7e-05,3.07199]
[1777484774169,49.28,75931.18,0.95,-0.95203,7e-05,3.05398]
[1777484779204,49.28,75932.89,0.95,-0.95192,7e-05,3.05954]
[1777484784239,49.28,75933.15,0.95,-0.95191,7e-05,3.0601]
[1777484787574,49.28,75924.96,0.95,-0.95245,7e-05,3.03206]
[1777484793301,49.28,75925.47,0.95,-0.95252,7e-05,3.02694]
[1777484798337,49.28,75921.35,0.95,-0.95279,7e-05,3.01305]
[1777484803371,49.28,75911.26,0.95,-0.95344,6e-05,2.97925]
[1777484804378,49.28,75910.79,0.95,-0.95347,6e-05,2.97776]
[1777484809415,49.28,75910.06,0.95,-0.95351,6e-05,2.97579]
[1777484814449,49.29,75907.27,0.95,-0.95368,6e-05,2.96689]
[1777484818478,49.29,75903.76,0.95,-0.95389,6e-05,2.95557]
[1777484823513,49.29,75904.73,0.95,-0.95382,6e-05,2.95937]
[1777484828547,49.3,75908.38,0.95,-0.95358,6e-05,2.97212]
[1777484833582,49.3,75917.29,0.95,-0.95299,7e-05,3.00251]
[1777484834589,49.3,75917.29,0.95,-0.95299,7e-05,3.00256]
[1777484839624,49.3,75913.84,0.95,-0.95321,6e-05,2.99111]
[1777484844660,49.3,75914.24,0.95,-0.95318,6e-05,2.99265]
[1777484845666,49.3,75922.07,0.95,-0.95267,7e-05,3.01912]
[1777484846674,49.3,75924.77,0.95,-0.95249,7e-05,3.02825]
[1777484851708,49.35,75926.2,0.95,-0.95233,7e-05,3.03456]
[1777484856747,49.35,75925.05,0.95,-0.95241,7e-05,3.03051]
[1777484861784,49.35,75929.24,0.95,-0.95214,7e-05,3.04461]
[1777484863797,49.35,75923.31,0.95,-0.95253,7e-05,3.02443]
[1777484868832,49.35,75924.37,0.95,-0.95246,7e-05,3.02804]
[1777484873867,49.35,75918.49,0.95,-0.95284,7e-05,3.00822]
[1777484874881,49.35,75911.25,0.95,-0.95331,6e-05,2.98421]
[1777484875881,49.35,75910.05,0.95,-0.95338,6e-05,2.98025]
[1777484880916,49.35,75910.04,0.95,-0.95338,6e-05,2.98062]
[1777484885951,49.35,75909.11,0.95,-0.95343,6e-05,2.97786]
[1777484889979,49.36,75916.65,0.95,-0.95294,7e-05,3.0035]
[1777484890986,49.36,75920.89,0.95,-0.95266,7e-05,3.01785]
[1777484896021,49.36,75923.22,0.95,-0.9525,7e-05,3.02576]
[1777484901057,49.36,75927.38,0.95,-0.95223,7e-05,3.0398]
[1777484906099,49.36,75928.75,0.95,-0.95215,7e-05,3.04432]
[1777484908106,49.35,75939.07,0.95,-0.95146,7e-05,3.07949]
[1777484909113,49.36,75949.73,0.95,-0.95072,7e-05,3.1173]
[1777484910138,49.36,75954.74,0.95,-0.95038,7e-05,3.13463]
[1777484911136,49.36,75951.28,0.95,-0.95071,7e-05,3.11609]
[1777484912143,49.36,75945.62,0.95,-0.95109,7e-05,3.09687]
[1777484914157,49.37,75944.7,0.95,-0.95112,7e-05,3.09507]
[1777484919192,49.38,75946.74,0.95,-0.95095,7e-05,3.10381]
[1777484923234,49.39,75958.97,0.95,-0.9501,7e-05,3.14709]
[1777484924239,49.39,75991.82,0.95,-0.94782,7e-05,3.26284]
[1777484925246,49.39,75994.31,0.95,-0.94763,7e-05,3.27213]
[1777484926263,49.4,75985.45,0.95,-0.94825,7e-05,3.24113]
[1777484927272,49.4,75987.17,0.95,-0.94812,7e-05,3.24769]
[1777484932303,49.41,75984.0,0.95,-0.94831,7e-05,3.2381]
[1777484936331,49.41,75980.56,0.95,-0.94852,7e-05,3.22715]
[1777484940359,49.42,75985.89,0.95,-0.94814,7e-05,3.24644]
[1777484943380,49.42,75992.93,0.95,-0.94764,7e-05,3.2717]
[1777484944401,49.42,75995.5,0.95,-0.94745,7e-05,3.2809]
[1777484946406,49.42,76003.61,0.95,-0.94687,7e-05,3.30994]
[1777484947413,49.42,76006.19,0.95,-0.94669,7e-05,3.31918]
[1777484951441,49.42,75999.59,0.95,-0.94716,7e-05,3.29553]
[1777484953455,49.42,75992.25,0.95,-0.94768,7e-05,3.26944]
[1777484957483,49.42,75981.88,0.95,-0.94841,7e-05,3.23296]
[1777484958783,49.42,75987.89,0.95,-0.94798,7e-05,3.25433]
[1777484960504,49.42,75988.46,0.95,-0.94794,7e-05,3.25651]
[1777484964533,49.42,75982.62,0.95,-0.94834,7e-05,3.23615]
[1777484968853,49.43,75974.31,0.95,-0.94891,7e-05,3.20732]
[1777484970576,49.43,75973.9,0.95,-0.94894,7e-05,3.20617]
[1777484974603,49.43,75999.67,0.95,-0.94722,7e-05,3.29097]
[1777484975609,49.43,76004.85,0.95,-0.94684,7e-05,3.30974]
[1777484977627,49.44,75980.79,0.95,-0.94853,7e-05,3.22467]
[1777484978934,49.43,75970.09,0.95,-0.94928,7e-05,3.18676]
[1777484979643,49.43,75970.73,0.95,-0.94924,7e-05,3.18919]
[1777484984676,49.44,75968.43,0.95,-0.94938,7e-05,3.1821]
[1777484989711,49.45,75970.49,0.95,-0.94921,7e-05,3.19028]
[1777484994746,49.45,75969.32,0.95,-0.94928,7e-05,3.18717]
[1777484996760,49.45,75976.91,0.95,-0.94874,7e-05,3.2142]
[1777484997767,49.45,75981.32,0.95,-0.94843,7e-05,3.22989]
[1777484999781,49.46,75983.1,0.95,-0.9483,7e-05,3.23645]
[1777485002807,49.46,75976.09,0.95,-0.94878,7e-05,3.21248]
[1777485003813,49.46,75966.58,0.95,-0.94943,7e-05,3.17933]
[1777485004821,49.46,75964.77,0.95,-0.94955,7e-05,3.17322]
[1777485006834,49.46,75959.58,0.95,-0.9499,7e-05,3.15562]
[1777485009145,49.46,75952.97,0.95,-0.95035,7e-05,3.13275]
[1777485014892,49.46,75951.88,0.95,-0.95044,7e-05,3.12825]
[1777485019926,49.46,75950.18,0.95,-0.95057,7e-05,3.12148]
[1777485020933,49.45,75940.89,0.95,-0.9512,7e-05,3.08934]
[1777485021940,49.45,75941.92,0.95,-0.95113,7e-05,3.09275]
[1777485026975,49.45,75942.91,0.95,-0.95108,7e-05,3.09548]
[1777485032014,49.45,75944.11,0.95,-0.95111,7e-05,3.09203]
[1777485037051,49.44,75943.32,0.95,-0.95118,7e-05,3.08865]
[1777485042088,49.44,75940.84,0.95,-0.95135,7e-05,3.07956]
[1777485047124,49.44,75939.76,0.95,-0.95144,7e-05,3.0753]
[1777485052160,49.43,75940.11,0.95,-0.95143,7e-05,3.07593]
[1777485057194,49.44,75940.41,0.95,-0.95137,7e-05,3.07861]
[1777485062230,49.44,75943.34,0.95,-0.95118,7e-05,3.08847]
[1777485067265,49.44,75939.97,0.95,-0.95142,7e-05,3.07623]
[1777485071293,49.43,75948.41,0.95,-0.95087,7e-05,3.10459]
[1777485072303,49.43,75954.37,0.95,-0.95046,7e-05,3.12515]
[1777485073307,49.43,75963.95,0.95,-0.94981,7e-05,3.15821]
[1777485074315,49.43,75971.56,0.95,-0.94929,7e-05,3.18457]
[1777485075321,49.43,75970.25,0.95,-0.94938,7e-05,3.1802]
[1777485076328,49.44,75975.08,0.95,-0.94901,7e-05,3.19886]
[1777485077334,49.44,75980.91,0.95,-0.9486,7e-05,3.21953]
[1777485079349,49.45,75987.28,0.95,-0.94815,7e-05,3.24243]
[1777485080366,49.45,75988.34,0.95,-0.94807,7e-05,3.24627]
[1777485085393,49.45,75991.73,0.95,-0.94782,7e-05,3.25867]
[1777485089421,49.45,75985.61,0.95,-0.94825,7e-05,3.2373]
[1777485092442,49.45,75980.28,0.95,-0.94872,7e-05,3.2118]
[1777485094456,49.45,75976.22,0.95,-0.94901,7e-05,3.1969]
[1777485097477,49.44,75969.13,0.95,-0.94952,7e-05,3.17117]
[1777485098484,49.44,75967.83,0.95,-0.94962,7e-05,3.16637]
[1777485103519,49.43,75972.32,0.95,-0.94933,7e-05,3.18075]
[1777485108554,49.43,75964.53,0.95,-0.94989,7e-05,3.15231]
[1777485109561,49.43,75963.13,0.95,-0.94998,7e-05,3.1477]
[1777485110568,49.43,75953.62,0.95,-0.95064,7e-05,3.11457]
[1777485111575,49.43,75951.69,0.95,-0.95077,7e-05,3.10776]
[1777485116610,49.42,75950.55,0.95,-0.95086,7e-05,3.10314]
[1777485121645,49.42,75949.67,0.95,-0.95093,7e-05,3.09946]
[1777485126680,49.41,75952.21,0.95,-0.95077,7e-05,3.10751]
[1777485131715,49.41,75955.11,0.95,-0.95059,7e-05,3.11676]
[1777485132722,49.41,75961.03,0.95,-0.95019,7e-05,3.1371]
[1777485133729,49.41,75959.51,0.95,-0.9503,7e-05,3.13164]
[1777485138765,49.4,75959.99,0.95,-0.95029,7e-05,3.13242]
[1777485143798,49.4,75961.16,0.95,-0.95022,7e-05,3.13556]
[1777485148834,49.39,75960.83,0.95,-0.95026,7e-05,3.1335]
[1777485151855,49.39,75952.17,0.95,-0.95096,7e-05,3.09613]
[1777485152862,49.39,75952.86,0.95,-0.95092,7e-05,3.09837]
[1777485157897,49.38,75954.88,0.95,-0.9508,7e-05,3.10469]
[1777485162932,49.38,75954.93,0.95,-0.9508,7e-05,3.10424]
[1777485167967,49.38,75950.95,0.95,-0.95108,7e-05,3.08996]
[1777485173003,49.37,75948.59,0.95,-0.95125,7e-05,3.08137]
[1777485178047,49.37,75944.95,0.95,-0.9515,7e-05,3.06849]
[1777485182075,49.37,75935.25,0.95,-0.95216,7e-05,3.03509]
[1777485183082,49.37,75928.93,0.95,-0.95257,7e-05,3.01363]
[1777485184089,49.37,75926.63,0.95,-0.95272,7e-05,3.00587]
[1777485186103,49.37,75917.92,0.95,-0.95329,6e-05,2.97659]
[1777485187110,49.37,75916.1,0.95,-0.95341,6e-05,2.97056]
[1777485190421,49.37,75914.42,0.95,-0.95351,6e-05,2.96519]
[1777485196176,49.38,75914.25,0.95,-0.95351,6e-05,2.96516]
[1777485201214,49.38,75914.72,0.95,-0.95347,6e-05,2.96717]
[1777485206248,49.38,75913.84,0.95,-0.95352,6e-05,2.96465]
[1777485211281,49.38,75917.0,0.95,-0.95341,6e-05,2.96886]
[1777485216316,49.39,75916.65,0.95,-0.95342,6e-05,2.96807]
[1777485221352,49.39,75915.7,0.95,-0.95348,6e-05,2.9653]
[1777485226389,49.39,75916.8,0.95,-0.9534,6e-05,2.96938]
[1777485231423,49.39,75915.47,0.95,-0.95348,6e-05,2.96527]
[1777485234444,49.39,75922.6,0.95,-0.95301,7e-05,2.98943]
[1777485235451,49.39,75923.29,0.95,-0.95296,7e-05,2.99186]
[1777485237472,49.39,75928.09,0.95,-0.95265,7e-05,3.00809]
[1777485242508,49.39,75933.77,0.95,-0.95227,7e-05,3.0273]
[1777485247542,49.39,75929.79,0.95,-0.95254,7e-05,3.01366]
[1777485252578,49.39,75930.11,0.95,-0.95252,7e-05,3.01467]
[1777485257613,49.39,75929.73,0.95,-0.95254,7e-05,3.01331]
[1777485262649,49.39,75928.69,0.95,-0.95261,7e-05,3.00974]
[1777485267684,49.39,75928.93,0.95,-0.9526,7e-05,3.01051]
[1777485270705,49.39,75923.35,0.95,-0.95297,7e-05,2.99165]
[1777485275740,49.39,75923.02,0.95,-0.95308,7e-05,2.98391]
[1777485280776,49.39,75921.81,0.95,-0.95316,7e-05,2.98003]
[1777485285811,49.4,75920.6,0.95,-0.95323,7e-05,2.97615]
[1777485291126,49.42,75927.82,0.95,-0.95266,7e-05,3.00547]
[1777485292860,49.48,75930.21,0.95,-0.95233,7e-05,3.02239]
[1777485297894,49.47,75931.12,0.95,-0.95228,7e-05,3.0252]
[1777485302933,49.47,75927.92,0.95,-0.95249,7e-05,3.01412]
[1777485303939,49.47,75922.02,0.95,-0.95288,7e-05,2.99422]
[1777485304946,49.47,75921.72,0.95,-0.9529,7e-05,2.99321]
[1777485309981,49.47,75924.84,0.95,-0.9527,7e-05,3.00368]
[1777485315016,49.47,75925.27,0.95,-0.95267,7e-05,3.00505]
[1777485318037,49.47,75918.19,0.95,-0.95313,7e-05,2.98121]
[1777485319064,49.47,75911.83,0.95,-0.95354,6e-05,2.95997]
[1777485321344,49.47,75906.56,0.95,-0.95388,6e-05,2.94254]
[1777485327100,49.48,75908.85,0.95,-0.95372,6e-05,2.95067]
[1777485332136,49.48,75910.56,0.95,-0.9537,6e-05,2.95015]
[1777485337171,49.48,75911.89,0.95,-0.9536,6e-05,2.95515]
[1777485340192,49.48,75906.45,0.95,-0.95394,6e-05,2.93742]
[1777485345227,49.49,75907.41,0.95,-0.95387,6e-05,2.9414]
[1777485350261,49.49,75910.13,0.95,-0.95368,6e-05,2.95129]
[1777485355297,49.5,75911.61,0.95,-0.95357,6e-05,2.95703]
[1777485360331,49.5,75913.7,0.95,-0.95341,6e-05,2.96483]
[1777485363353,49.51,75905.28,0.95,-0.95395,6e-05,2.93725]
[1777485364361,49.51,75904.43,0.95,-0.954,6e-05,2.93463]
[1777485368391,49.51,75911.88,0.95,-0.9535,6e-05,2.96029]
[1777485369396,49.51,75914.64,0.95,-0.95332,6e-05,2.96984]
[1777485371695,49.52,75921.89,0.95,-0.95284,7e-05,2.99432]
[1777485373424,49.52,75926.34,0.95,-0.95255,7e-05,3.00959]
[1777485375438,49.52,75928.56,0.95,-0.9524,7e-05,3.01726]
[1777485380473,49.52,75930.13,0.95,-0.95229,7e-05,3.02294]
[1777485385510,49.52,75939.74,0.95,-0.95164,7e-05,3.05586]
[1777485386517,49.52,75940.88,0.95,-0.95157,7e-05,3.05975]
[1777485391835,49.52,75938.07,0.95,-0.95186,7e-05,3.04325]
[1777485395579,49.52,75933.04,0.95,-0.95219,7e-05,3.02623]
[1777485400615,49.52,75930.63,0.95,-0.95234,7e-05,3.01819]
[1777485405650,49.52,75930.84,0.95,-0.95233,7e-05,3.01907]
[1777485410685,49.52,75928.26,0.95,-0.95249,7e-05,3.01052]
[1777485415720,49.53,75923.29,0.95,-0.95282,7e-05,2.99396]
[1777485416727,49.53,75918.07,0.95,-0.95315,7e-05,2.97653]
[1777485418740,49.53,75916.28,0.95,-0.95327,6e-05,2.97073]
[1777485423777,49.53,75917.01,0.95,-0.95321,6e-05,2.97369]
[1777485428811,49.53,75919.67,0.95,-0.95303,7e-05,2.9831]
[1777485433847,49.54,75920.37,0.95,-0.95297,7e-05,2.98592]
[1777485438881,49.54,75921.99,0.95,-0.95286,7e-05,2.9918]
[1777485443916,49.54,75922.21,0.95,-0.95283,7e-05,2.99295]
[1777485447945,49.54,75929.65,0.95,-0.95234,7e-05,3.01835]
[1777485449959,49.54,75934.77,0.95,-0.952,7e-05,3.03576]
[1777485452980,49.54,75935.62,0.95,-0.95204,7e-05,3.03179]
[1777485457007,49.54,75940.96,0.95,-0.95169,7e-05,3.0499]
[1777485458015,49.54,75947.23,0.95,-0.95127,7e-05,3.07127]
[1777485459022,49.54,75950.7,0.95,-0.95104,7e-05,3.08309]
[1777485462326,49.54,75951.19,0.95,-0.95101,7e-05,3.08451]
[1777485468085,49.54,75956.08,0.95,-0.95069,7e-05,3.1007]
[1777485471106,49.54,75947.73,0.95,-0.95126,7e-05,3.07172]
[1777485473120,49.53,75947.62,0.95,-0.95127,7e-05,3.0712]
[1777485478155,49.53,75945.92,0.95,-0.95139,7e-05,3.06503]
[1777485483189,49.53,75944.45,0.95,-0.9515,7e-05,3.05965]
[1777485488225,49.53,75939.8,0.95,-0.95182,7e-05,3.04351]
[1777485493259,49.53,75938.93,0.95,-0.95188,7e-05,3.04037]
[1777485498295,49.53,75940.98,0.95,-0.95174,7e-05,3.04716]
[1777485501318,49.53,75933.41,0.95,-0.95225,7e-05,3.02136]
[1777485502610,49.53,75922.44,0.95,-0.95297,7e-05,2.98437]
[1777485504337,49.53,75925.4,0.95,-0.95277,7e-05,2.99446]
[1777485507358,49.53,75930.77,0.95,-0.95242,7e-05,3.01266]
[1777485512680,49.53,75943.77,0.95,-0.95165,7e-05,3.05002]
[1777485513399,49.53,75943.77,0.95,-0.95165,7e-05,3.05]
[1777485515414,49.53,75946.47,0.95,-0.95148,7e-05,3.05906]
[1777485516421,49.53,75972.68,0.95,-0.9497,7e-05,3.14917]
[1777485517428,49.52,75982.73,0.95,-0.94901,7e-05,3.18398]
[1777485521461,49.52,75991.62,0.95,-0.94841,7e-05,3.21442]
[1777485522766,49.52,76001.51,0.95,-0.94771,7e-05,3.24907]
[1777485523472,49.52,76000.84,0.95,-0.94777,7e-05,3.24637]
[1777485525486,49.51,76000.8,0.95,-0.94777,7e-05,3.24599]
[1777485526494,49.51,76006.17,0.95,-0.94739,7e-05,3.26494]
[1777485527500,49.52,76009.42,0.95,-0.94716,7e-05,3.27672]
[1777485529517,49.51,76014.77,0.95,-0.94678,7e-05,3.29558]
[1777485530523,49.51,76031.63,0.95,-0.94556,7e-05,3.35585]
[1777485532836,49.51,76025.28,0.95,-0.94603,7e-05,3.33267]
[1777485534551,49.5,76023.09,0.95,-0.94621,7e-05,3.32375]
[1777485539586,49.49,76021.82,0.95,-0.94635,7e-05,3.31674]
[1777485541600,49.48,76030.31,0.95,-0.94576,7e-05,3.34634]
[1777485542906,49.48,76045.8,0.95,-0.94463,7e-05,3.40206]
[1777485544627,49.48,76041.7,0.95,-0.94493,7e-05,3.38714]
[1777485549663,49.48,76043.13,0.95,-0.94483,7e-05,3.39225]
[1777485554698,49.47,76044.08,0.95,-0.94479,7e-05,3.3942]
[1777485559734,49.47,76045.11,0.95,-0.9447,7e-05,3.39827]
[1777485564769,49.48,76042.46,0.95,-0.94488,7e-05,3.38959]
[1777485569804,49.49,76041.64,0.95,-0.94492,7e-05,3.38758]
[1777485572825,49.48,76046.37,0.95,-0.94469,7e-05,3.39681]
[1777485574838,49.48,76045.67,0.95,-0.94476,7e-05,3.3937]
[1777485579876,49.47,76047.99,0.95,-0.94462,7e-05,3.40059]
[1777485584910,49.46,76051.56,0.95,-0.94437,7e-05,3.41259]
[1777485587934,49.46,76074.35,0.95,-0.94267,8e-05,3.49576]
[1777485588942,49.46,76099.45,0.95,-0.94072,8e-05,3.58974]
[1777485590956,49.46,76100.61,0.95,-0.94064,8e-05,3.59375]
[1777485592970,49.46,76109.1,0.95,-0.93997,8e-05,3.62578]
[1777485593977,49.46,76121.89,0.95,-0.93896,8e-05,3.67426]
[1777485594984,49.46,76122.39,0.95,-0.93892,8e-05,3.67629]
[1777485598005,49.46,76115.26,0.95,-0.93948,8e-05,3.64945]
[1777485601030,49.46,76129.3,0.95,-0.93834,8e-05,3.70345]
[1777485602040,49.46,76141.81,0.95,-0.93732,8e-05,3.75188]
[1777485603043,49.46,76161.1,0.95,-0.93573,8e-05,3.82693]
[1777485604054,49.46,76180.94,0.95,-0.93406,9e-05,3.90488]
[1777485605078,49.46,76192.71,0.95,-0.93306,9e-05,3.95108]
[1777485606066,49.46,76201.41,0.95,-0.93231,9e-05,3.98582]
[1777485608085,49.45,76187.2,0.95,-0.93355,9e-05,3.92851]
[1777485609095,49.45,76169.81,0.95,-0.93503,8e-05,3.85955]
[1777485610101,49.45,76142.81,0.95,-0.93727,8e-05,3.75421]
[1777485611107,49.45,76119.84,0.95,-0.93914,8e-05,3.66576]
[1777485612115,49.44,76105.99,0.95,-0.94026,8e-05,3.61184]
[1777485613123,49.44,76097.37,0.95,-0.94095,8e-05,3.57884]
[1777485614130,49.44,76078.46,0.95,-0.94242,8e-05,3.50765]
[1777485615135,49.44,76071.92,0.95,-0.94293,8e-05,3.48296]
[1777485616144,49.44,76069.57,0.95,-0.94312,8e-05,3.4739]
[1777485620172,49.43,76077.37,0.95,-0.94255,8e-05,3.50154]
[1777485621180,49.43,76069.32,0.95,-0.94317,8e-05,3.47141]
[1777485622185,49.42,76061.13,0.95,-0.9438,8e-05,3.44086]
[1777485623484,49.42,76051.82,0.95,-0.9445,7e-05,3.40641]
[1777485624201,49.42,76051.82,0.95,-0.9445,7e-05,3.4062]
[1777485626214,49.42,76050.32,0.95,-0.94463,7e-05,3.40023]
[1777485627221,49.42,76043.45,0.95,-0.94514,7e-05,3.37496]
[1777485628231,49.42,76048.46,0.95,-0.94477,7e-05,3.39301]
[1777485629237,49.42,76055.96,0.95,-0.94422,7e-05,3.42022]
[1777485630242,49.41,76065.04,0.95,-0.94354,8e-05,3.45334]
[1777485631250,49.41,76067.75,0.95,-0.94345,8e-05,3.45573]
[1777485635278,49.41,76078.67,0.95,-0.94265,8e-05,3.49491]
[1777485636283,49.4,76083.06,0.95,-0.94232,8e-05,3.51087]
[1777485640313,49.39,76074.24,0.95,-0.94303,8e-05,3.47647]
[1777485641318,49.39,76071.15,0.95,-0.94327,8e-05,3.46467]
[1777485642325,49.39,76065.47,0.95,-0.94371,8e-05,3.44337]
[1777485643628,49.39,76048.51,0.95,-0.94498,7e-05,3.38091]
[1777485644340,49.39,76048.51,0.95,-0.94498,7e-05,3.3807]
[1777485647363,49.38,76054.72,0.95,-0.94454,7e-05,3.40272]
[1777485652399,49.37,76059.5,0.95,-0.94423,7e-05,3.41798]
[1777485655417,49.36,76070.65,0.95,-0.94342,8e-05,3.45722]
[1777485656425,49.36,76071.6,0.95,-0.94336,8e-05,3.46006]
[1777485657431,49.35,76077.33,0.95,-0.94294,8e-05,3.48062]
[1777485658438,49.35,76080.99,0.95,-0.94268,8e-05,3.49352]
[1777485659449,49.34,76075.1,0.95,-0.94314,8e-05,3.47092]
[1777485660453,49.34,76066.15,0.95,-0.94383,8e-05,3.43716]
[1777485661459,49.34,76068.05,0.95,-0.9437,8e-05,3.44352]
[1777485662467,49.33,76077.5,0.95,-0.943,8e-05,3.47784]
[1777485663768,49.33,76081.21,0.95,-0.94275,8e-05,3.49026]
[1777485666495,49.32,76081.85,0.95,-0.94273,8e-05,3.49119]
[1777485667503,49.31,76072.82,0.95,-0.94343,8e-05,3.45696]
[1777485668510,49.31,76066.3,0.95,-0.94394,8e-05,3.43222]
[1777485669517,49.31,76062.86,0.95,-0.94421,8e-05,3.41892]
[1777485673840,49.29,76060.95,0.95,-0.94441,7e-05,3.40888]
[1777485676566,49.28,76068.06,0.95,-0.94391,8e-05,3.43384]
[1777485677572,49.28,76078.72,0.95,-0.94311,8e-05,3.47264]
[1777485678580,49.28,76082.47,0.95,-0.94284,8e-05,3.48588]
[1777485680594,49.27,76091.07,0.95,-0.94221,8e-05,3.51652]
[1777485681600,49.26,76075.01,0.95,-0.94345,8e-05,3.45598]
[1777485682608,49.26,76066.26,0.95,-0.94413,8e-05,3.42299]
[1777485683924,49.25,76059.45,0.95,-0.94466,7e-05,3.39672]
[1777485687642,49.24,76056.13,0.95,-0.94495,7e-05,3.38279]
[1777485689657,49.23,76051.81,0.95,-0.9453,7e-05,3.36537]
[1777485693994,49.22,76069.65,0.95,-0.94412,8e-05,3.42132]
[1777485694692,49.22,76069.52,0.95,-0.94415,8e-05,3.42022]
[1777485699729,49.17,76077.81,0.95,-0.94371,8e-05,3.44181]
[1777485701745,49.12,76084.07,0.95,-0.94338,8e-05,3.45765]
[1777485702749,49.12,76090.3,0.95,-0.94291,8e-05,3.48084]
[1777485704066,49.12,76103.42,0.95,-0.94191,8e-05,3.52921]
[1777485705772,49.11,76096.42,0.95,-0.94248,8e-05,3.50177]
[1777485709799,49.1,76090.16,0.95,-0.94301,8e-05,3.47581]
[1777485710807,49.1,76077.39,0.95,-0.944,8e-05,3.42777]
[1777485714140,49.09,76072.21,0.95,-0.94442,8e-05,3.40715]
[1777485714834,49.09,76072.34,0.95,-0.94441,8e-05,3.4074]
[1777485719869,49.07,76067.67,0.95,-0.94482,7e-05,3.3877]
[1777485724210,49.06,76060.96,0.95,-0.94536,7e-05,3.36097]
[1777485725912,49.05,76055.21,0.95,-0.94581,7e-05,3.33899]
[1777485728934,49.05,76043.49,0.95,-0.94669,7e-05,3.29513]
[1777485729941,49.05,76035.0,0.95,-0.94732,7e-05,3.26418]
[1777485732962,49.04,76029.6,0.95,-0.94773,7e-05,3.24382]
[1777485734976,49.04,76020.83,0.95,-0.94836,7e-05,3.21195]
[1777485740012,49.03,76019.36,0.95,-0.9485,7e-05,3.20536]
[1777485741019,49.03,76006.09,0.95,-0.94944,7e-05,3.15817]
[1777485742025,49.03,76001.95,0.95,-0.94973,7e-05,3.14343]
[1777485745050,49.02,75998.04,0.95,-0.95001,7e-05,3.12929]
[1777485747062,49.02,75988.08,0.95,-0.9507,7e-05,3.0943]
[1777485748069,49.02,75988.52,0.95,-0.95067,7e-05,3.09576]
[1777485751090,49.02,75982.48,0.95,-0.95119,7e-05,3.06771]
[1777485752097,49.02,75975.21,0.95,-0.95168,7e-05,3.0426]
[1777485753105,49.02,75973.05,0.95,-0.95183,7e-05,3.03519]
[1777485754111,49.02,75965.18,0.95,-0.95235,7e-05,3.00825]
[1777485755117,49.02,75960.81,0.95,-0.95264,7e-05,2.99342]
[1777485758140,49.01,75966.81,0.95,-0.95227,7e-05,3.0125]
[1777485759147,49.01,75972.69,0.95,-0.95189,7e-05,3.03215]
[1777485760153,49.01,75970.71,0.95,-0.95203,7e-05,3.02482]
[1777485761160,49.0,75964.98,0.95,-0.95243,7e-05,3.0047]
[1777485762167,49.0,75960.15,0.95,-0.95276,7e-05,2.98774]
[1777485764181,49.0,75960.69,0.95,-0.95274,7e-05,2.98867]
[1777485768209,48.99,75955.1,0.95,-0.95314,7e-05,2.9679]
[1777485770225,48.98,75961.5,0.95,-0.95274,7e-05,2.98878]
[1777485775258,48.97,75964.17,0.95,-0.9526,7e-05,2.99565]
[1777485776269,48.97,75963.19,0.95,-0.95268,7e-05,2.99184]
[1777485778279,48.96,75956.79,0.95,-0.95312,7e-05,2.96917]
[1777485779286,48.96,75956.76,0.95,-0.95313,7e-05,2.96864]
[1777485782310,48.95,75942.34,0.95,-0.9541,6e-05,2.91875]
[1777485783320,48.95,75937.81,0.95,-0.9544,6e-05,2.90323]
[1777485784323,48.95,75932.71,0.95,-0.95473,6e-05,2.88588]
[1777485786338,48.94,75929.12,0.95,-0.95497,6e-05,2.87337]
[1777485791373,48.94,75925.4,0.95,-0.95524,6e-05,2.85971]
[1777485796409,48.93,75926.9,0.95,-0.95517,6e-05,2.86311]
[1777485797436,48.93,75933.52,0.95,-0.95475,6e-05,2.88511]
[1777485798486,48.92,75934.44,0.95,-0.9547,6e-05,2.88788]
[1777485803521,48.92,75931.42,0.95,-0.95492,6e-05,2.87633]
[1777485808556,48.91,75923.75,0.95,-0.95544,6e-05,2.84944]
[1777485810570,48.9,75920.85,0.95,-0.95563,6e-05,2.83936]
[1777485812584,48.9,75926.4,0.95,-0.95538,6e-05,2.85053]
[1777485813590,48.9,75928.1,0.95,-0.95528,6e-05,2.8559]
[1777485818627,48.89,75923.5,0.95,-0.9556,6e-05,2.8394]
[1777485820640,48.89,75936.31,0.95,-0.95479,6e-05,2.88138]
[1777485821648,48.89,75939.11,0.95,-0.95462,6e-05,2.89041]
[1777485823660,48.88,75933.0,0.95,-0.95502,6e-05,2.86942]
[1777485828696,48.87,75931.3,0.95,-0.95516,6e-05,2.86229]
[1777485831717,48.87,75926.01,0.95,-0.95551,6e-05,2.84393]
[1777485833730,48.87,75920.93,0.95,-0.95584,6e-05,2.82668]
[1777485835008,48.86,75917.03,0.95,-0.9561,6e-05,2.81343]
[1777485840779,48.86,75917.24,0.95,-0.9561,6e-05,2.81311]
[1777485845815,48.85,75918.99,0.95,-0.95601,6e-05,2.81786]
[1777485850882,48.85,75916.76,0.95,-0.95617,6e-05,2.80957]
[1777485855144,48.84,75922.8,0.95,-0.95581,6e-05,2.82853]
[1777485857921,48.84,75915.31,0.95,-0.95629,6e-05,2.80352]
[1777485862956,48.83,75916.88,0.95,-0.95621,6e-05,2.80769]
[1777485865216,48.83,75926.03,0.95,-0.95564,6e-05,2.83743]
[1777485866983,48.83,75919.25,0.95,-0.95607,6e-05,2.8147]
[1777485871013,48.83,75906.34,0.95,-0.95698,6e-05,2.76531]
[1777485873028,48.83,75900.23,0.95,-0.95736,6e-05,2.74538]
[1777485876049,48.82,75903.56,0.95,-0.95716,6e-05,2.75595]
[1777485881084,48.82,75899.07,0.95,-0.95745,6e-05,2.74098]
[1777485884107,48.82,75891.38,0.95,-0.95792,6e-05,2.71605]
[1777485885355,48.82,75880.64,0.95,-0.95857,6e-05,2.6817]
[1777485891160,48.82,75877.29,0.95,-0.95877,6e-05,2.67113]
[1777485894177,48.82,75870.22,0.95,-0.95919,6e-05,2.64882]
[1777485899212,48.82,75865.83,0.95,-0.95944,6e-05,2.63524]
[1777485904246,48.83,75875.75,0.95,-0.95884,6e-05,2.66744]
[1777485905256,48.83,75877.69,0.95,-0.95872,6e-05,2.6739]
[1777485908277,48.83,75871.36,0.95,-0.95909,6e-05,2.65414]
[1777485911296,48.83,75868.54,0.95,-0.95925,6e-05,2.64535]
[1777485916331,48.83,75872.25,0.95,-0.95903,6e-05,2.65734]
[1777485921365,48.84,75870.58,0.95,-0.95912,6e-05,2.65234]
[1777485926401,48.84,75872.97,0.95,-0.95897,6e-05,2.66022]
[1777485931435,48.84,75870.53,0.95,-0.9592,6e-05,2.64637]
[1777485934459,48.85,75861.81,0.95,-0.9597,6e-05,2.62007]
[1777485939493,48.85,75857.98,0.95,-0.9599,6e-05,2.60928]
[1777485944528,48.86,75846.68,0.95,-0.96054,6e-05,2.57475]
[1777485945784,48.86,75842.47,0.95,-0.96078,6e-05,2.56191]
[1777485947552,48.86,75833.68,0.95,-0.96128,6e-05,2.53525]
[1777485948559,48.86,75837.28,0.95,-0.96107,6e-05,2.54654]
[1777485951580,48.87,75831.73,0.95,-0.96137,6e-05,2.53021]
[1777485955854,48.87,75820.37,0.95,-0.96199,6e-05,2.4966]
[1777485957622,48.88,75817.2,0.95,-0.96216,6e-05,2.48758]
[1777485960643,48.88,75823.94,0.95,-0.96178,6e-05,2.50821]
[1777485963665,48.88,75817.38,0.95,-0.96214,6e-05,2.48885]
[1777485965925,48.88,75813.03,0.95,-0.96238,6e-05,2.47563]
[1777485970713,48.89,75806.15,0.95,-0.96274,6e-05,2.45586]
[1777485973735,48.89,75796.97,0.95,-0.96324,5e-05,2.42885]
[1777485974741,48.89,75800.25,0.95,-0.96305,5e-05,2.43906]
[1777485975995,48.89,75806.26,0.95,-0.96271,6e-05,2.45747]
[1777485977762,48.89,75803.67,0.95,-0.96285,5e-05,2.44974]
[1777485979777,48.9,75797.94,0.95,-0.96316,5e-05,2.43307]
[1777485982803,48.9,75806.92,0.95,-0.96266,6e-05,2.46007]
[1777485983805,48.9,75812.49,0.95,-0.96234,6e-05,2.47761]
[1777485988862,48.9,75820.49,0.95,-0.96189,6e-05,2.50213]
[1777485989861,48.9,75827.51,0.95,-0.96149,6e-05,2.52351]
[1777485990868,48.91,75827.41,0.95,-0.96149,6e-05,2.52351]
[1777485994899,48.9,75839.53,0.95,-0.9609,6e-05,2.55405]
[1777485996192,48.9,75840.28,0.95,-0.96086,6e-05,2.55622]
[1777485998927,48.9,75845.85,0.95,-0.96054,6e-05,2.57341]
[1777485999934,48.91,75845.26,0.95,-0.96057,6e-05,2.5718]
[1777486001947,48.9,75837.47,0.95,-0.96102,6e-05,2.54745]
[1777486003962,48.9,75834.42,0.95,-0.9612,6e-05,2.53784]
[1777486008998,48.9,75839.49,0.95,-0.9609,6e-05,2.55395]
[1777486013025,48.91,75831.72,0.95,-0.96133,6e-05,2.53066]
[1777486015039,48.91,75820.27,0.95,-0.96198,6e-05,2.49553]
[1777486016333,48.91,75810.75,0.95,-0.96251,6e-05,2.46707]
[1777486022094,48.91,75811.37,0.95,-0.96248,6e-05,2.46887]
[1777486023099,48.91,75805.56,0.95,-0.9628,6e-05,2.45141]
[1777486024104,48.91,75791.89,0.95,-0.96354,5e-05,2.41071]
[1777486025111,48.91,75786.44,0.95,-0.96384,5e-05,2.39468]
[1777486026404,48.91,75786.67,0.95,-0.96382,5e-05,2.39556]
[1777486032164,48.91,75780.13,0.95,-0.96416,5e-05,2.37687]
[1777486033172,48.91,75765.31,0.95,-0.96494,5e-05,2.3338]
[1777486034188,48.92,75765.55,0.95,-0.96492,5e-05,2.33481]
[1777486035191,48.92,75750.77,0.95,-0.96568,5e-05,2.2929]
[1777486036477,48.92,75741.39,0.95,-0.96615,5e-05,2.26684]
[1777486040227,48.93,75746.94,0.95,-0.96584,5e-05,2.28391]
[1777486042254,48.94,75782.39,0.95,-0.96397,5e-05,2.38752]
[1777486043257,48.94,75822.8,0.95,-0.96174,6e-05,2.50888]
[1777486044269,48.94,75839.08,0.95,-0.96081,6e-05,2.55903]
[1777486045302,48.94,75818.3,0.95,-0.96198,6e-05,2.49575]
[1777486046549,48.95,75810.74,0.95,-0.96239,6e-05,2.4736]
[1777486048291,48.95,75799.48,0.95,-0.96301,5e-05,2.43982]
[1777486049298,48.95,75801.12,0.95,-0.96291,5e-05,2.44514]
[1777486052319,48.95,75779.88,0.95,-0.96414,5e-05,2.37659]
[1777486053330,48.96,75771.13,0.95,-0.96459,5e-05,2.35155]
[1777486054334,48.96,75767.29,0.95,-0.96479,5e-05,2.34056]
[1777486056619,48.97,75782.71,0.95,-0.96394,5e-05,2.38728]
[1777486058362,48.98,75779.55,0.95,-0.96409,5e-05,2.37902]
[1777486060376,48.98,75770.11,0.95,-0.96459,5e-05,2.35158]
[1777486061383,48.98,75760.87,0.95,-0.96507,5e-05,2.32513]
[1777486063397,48.98,75767.7,0.95,-0.96471,5e-05,2.34535]
[1777486067425,48.99,75759.53,0.95,-0.96512,5e-05,2.32256]
[1777486068432,48.99,75761.28,0.95,-0.96502,5e-05,2.32786]
[1777486069438,48.99,75768.3,0.95,-0.96465,5e-05,2.34844]
[1777486070446,48.99,75771.05,0.95,-0.9645,5e-05,2.35665]
[1777486073474,49.0,75775.16,0.95,-0.96427,5e-05,2.36923]
[1777486074481,49.0,75767.48,0.95,-0.96467,5e-05,2.34743]
[1777486075488,49.0,75769.78,0.95,-0.96454,5e-05,2.35435]
[1777486078509,49.01,75778.53,0.95,-0.96406,5e-05,2.38094]
[1777486083545,49.02,75772.65,0.95,-0.96433,5e-05,2.36622]
[1777486085559,49.03,75783.91,0.95,-0.96371,5e-05,2.40007]
[1777486086567,49.03,75782.2,0.95,-0.96379,5e-05,2.39558]
[1777486091603,49.04,75781.15,0.95,-0.96382,5e-05,2.39376]
[1777486095629,49.04,75775.24,0.95,-0.96413,5e-05,2.37714]
[1777486098652,49.05,75771.86,0.95,-0.96429,5e-05,2.36788]
[1777486103685,49.05,75777.72,0.95,-0.96396,5e-05,2.38608]
[1777486107992,49.06,75754.57,0.95,-0.96517,5e-05,2.31951]
[1777486108721,49.06,75754.9,0.95,-0.96515,5e-05,2.32066]
[1777486109727,49.06,75752.77,0.95,-0.96526,5e-05,2.31482]
[1777486111750,49.06,75736.71,0.95,-0.96616,5e-05,2.26335]
[1777486112751,49.07,75720.5,0.95,-0.96697,5e-05,2.21838]
[1777486113758,49.07,75720.5,0.95,-0.96695,5e-05,2.21914]
[1777486114765,49.08,75698.85,0.95,-0.968,5e-05,2.16013]
[1777486115772,49.08,75693.81,0.95,-0.96824,5e-05,2.14691]
[1777486116779,49.08,75686.13,0.95,-0.9686,5e-05,2.12661]
[1777486118086,49.09,75686.77,0.95,-0.96856,5e-05,2.12894]
[1777486119804,49.14,75652.31,0.95,-0.97003,5e-05,2.04533]
[1777486120807,49.14,75579.12,0.95,-0.97324,4e-05,1.85927]
[1777486121817,49.2,75551.04,0.95,-0.97425,4e-05,1.79957]
[1777486122826,49.2,75540.85,0.95,-0.97466,4e-05,1.7754]
[1777486123837,49.21,75534.94,0.95,-0.97489,4e-05,1.76183]
[1777486124845,49.21,75536.55,0.95,-0.97482,4e-05,1.76605]
[1777486125861,49.21,75502.02,0.95,-0.97616,4e-05,1.68588]
[1777486126872,49.22,75500.06,0.95,-0.97622,4e-05,1.6822]
[1777486128172,49.3,75442.44,0.95,-0.97814,4e-05,1.56596]
[1777486128882,49.36,75442.76,0.95,-0.97801,4e-05,1.57357]
[1777486133917,49.62,75445.62,0.95,-0.97734,4e-05,1.61429]
[1777486135927,49.71,75460.66,0.95,-0.97658,4e-05,1.66032]
[1777486136934,49.72,75477.34,0.95,-0.97594,4e-05,1.69837]
[1777486138244,49.72,75474.91,0.95,-0.97602,4e-05,1.69346]
[1777486138947,49.73,75474.5,0.95,-0.97603,4e-05,1.69308]
[1777486141979,49.73,75448.7,0.95,-0.97697,4e-05,1.63628]
[1777486142981,49.79,75408.84,0.95,-0.97828,3e-05,1.55663]
[1777486143988,49.8,75386.5,0.95,-0.97903,3e-05,1.51104]
[1777486148327,49.85,75415.91,0.95,-0.9779,4e-05,1.57996]
[1777486149034,49.86,75415.13,0.95,-0.97789,4e-05,1.58029]
[1777486150040,49.88,75398.79,0.95,-0.97843,3e-05,1.54758]
[1777486152051,49.95,75391.1,0.95,-0.97854,3e-05,1.54041]
[1777486154065,50.06,75385.19,0.95,-0.97853,3e-05,1.54146]
[1777486157100,50.21,75371.02,0.95,-0.97869,3e-05,1.53146]
[1777486158098,50.27,75366.83,0.95,-0.97872,3e-05,1.52946]
[1777486160111,50.37,75362.91,0.95,-0.97863,3e-05,1.53468]
[1777486162142,50.47,75365.53,0.95,-0.97833,3e-05,1.55259]
[1777486163140,50.52,75365.25,0.95,-0.97824,3e-05,1.55819]
[1777486164148,50.54,75351.87,0.95,-0.97866,3e-05,1.53275]
[1777486167168,50.63,75343.6,0.95,-0.97874,3e-05,1.52761]
[1777486168477,50.65,75337.1,0.95,-0.97891,3e-05,1.51702]
[1777486171499,50.7,75348.59,0.95,-0.97849,3e-05,1.54166]
[1777486173233,50.71,75346.72,0.95,-0.97854,3e-05,1.53903]
[1777486175233,50.72,75337.71,0.95,-0.97883,3e-05,1.52135]
[1777486176241,50.72,75338.61,0.95,-0.97878,3e-05,1.52385]
[1777486178256,50.73,75346.5,0.95,-0.9785,3e-05,1.54107]
[1777486179260,50.73,75350.85,0.95,-0.97835,3e-05,1.55035]
[1777486181622,50.74,75326.2,0.95,-0.97916,3e-05,1.50102]
[1777486182297,50.8,75325.73,0.95,-0.97906,3e-05,1.50684]
[1777486183291,50.86,75310.74,0.95,-0.97944,3e-05,1.48365]
[1777486184304,50.91,75303.46,0.95,-0.97955,3e-05,1.4763]
[1777486185685,50.97,75281.04,0.95,-0.98015,3e-05,1.43912]
[1777486186689,51.03,75271.57,0.95,-0.98033,3e-05,1.42776]
[1777486187324,51.09,75271.57,0.95,-0.98022,3e-05,1.4349]
[1777486189712,51.21,75151.83,0.95,-0.98348,3e-05,1.2284]
[1777486190727,51.21,75130.81,0.95,-0.98404,3e-05,1.19248]
[1777486191363,51.27,75130.81,0.95,-0.98394,3e-05,1.19892]
[1777486192374,51.29,75064.58,0.95,-0.98556,2e-05,1.09306]
[1777486193377,51.32,75034.17,0.95,-0.98624,2e-05,1.04832]
[1777486194384,51.38,75001.55,0.95,-0.98689,2e-05,1.00532]
[1777486195391,51.44,74994.19,0.95,-0.98696,2e-05,1.00029]
[1777486196401,51.5,74975.89,0.95,-0.98727,2e-05,0.97945]
[1777486197410,51.55,74975.78,0.95,-0.98719,2e-05,0.98499]
[1777486198412,51.61,74981.95,0.95,-0.98697,2e-05,0.99967]
[1777486199419,51.66,74990.38,0.95,-0.98671,2e-05,1.01683]
[1777486202451,51.78,74974.59,0.95,-0.98688,2e-05,1.00518]
[1777486203454,51.84,74974.26,0.95,-0.9868,2e-05,1.01045]
[1777486204482,51.9,74965.04,0.95,-0.98692,2e-05,1.00272]
[1777486205474,51.96,74969.35,0.95,-0.98674,2e-05,1.01477]
[1777486206508,52.02,74991.81,0.95,-0.98614,2e-05,1.05404]
[1777486207491,52.1,74998.1,0.95,-0.98587,2e-05,1.07206]
[1777486210552,52.22,75003.37,0.95,-0.98556,2e-05,1.0921]
[1777486211548,52.28,74990.08,0.95,-0.98578,2e-05,1.07761]
[1777486212544,52.34,74957.96,0.95,-0.98642,2e-05,1.03512]
[1777486213565,52.4,74957.04,0.95,-0.98636,2e-05,1.03955]
[1777486214556,52.52,74936.37,0.95,-0.98664,2e-05,1.02065]
[1777486216571,52.58,74930.42,0.95,-0.98668,2e-05,1.01769]
[1777486217581,52.7,74922.28,0.95,-0.98669,2e-05,1.01726]
[1777486218638,52.7,74913.92,0.95,-0.98687,2e-05,1.00518]
[1777486219611,52.78,74950.42,0.95,-0.98594,2e-05,1.06715]
[1777486221625,52.9,74922.51,0.95,-0.98639,2e-05,1.03725]
[1777486222641,52.96,74910.06,0.95,-0.98657,2e-05,1.02478]
[1777486223646,52.99,74921.08,0.95,-0.98629,2e-05,1.04349]
[1777486224650,53.02,74949.02,0.95,-0.98562,2e-05,1.08801]
[1777486225656,53.05,74978.21,0.95,-0.98488,2e-05,1.13599]
[1777486226664,53.07,74985.12,0.95,-0.98467,2e-05,1.14984]
[1777486228683,53.13,74995.32,0.95,-0.98432,2e-05,1.17224]
[1777486231698,53.25,74988.17,0.95,-0.98436,2e-05,1.16923]
[1777486232706,53.29,74996.38,0.95,-0.9841,3e-05,1.18573]
[1777486234720,53.35,75003.62,0.95,-0.98381,3e-05,1.20429]
[1777486239755,53.62,75009.18,0.95,-0.98322,3e-05,1.24174]
[1777486244791,53.86,75012.53,0.95,-0.98274,3e-05,1.27255]
[1777486247816,53.87,75048.41,0.95,-0.98173,3e-05,1.33599]
[1777486248823,53.88,75074.11,0.95,-0.981,3e-05,1.38214]
[1777486249838,53.88,75066.26,0.95,-0.98122,3e-05,1.36843]
[1777486250848,53.88,75075.99,0.95,-0.98093,3e-05,1.38633]
[1777486251849,53.88,75089.72,0.95,-0.98053,3e-05,1.41144]
[1777486252854,53.89,75094.91,0.95,-0.98037,3e-05,1.42131]
[1777486253861,53.89,75101.08,0.95,-0.98018,3e-05,1.43339]
[1777486254869,53.9,75106.94,0.95,-0.97999,3e-05,1.44495]
[1777486255877,53.9,75116.89,0.95,-0.97968,3e-05,1.46423]
[1777486260914,53.93,75122.92,0.95,-0.97945,3e-05,1.47803]
[1777486261918,53.93,75138.19,0.95,-0.97897,3e-05,1.50777]
[1777486264956,53.94,75151.04,0.95,-0.97854,3e-05,1.53399]
[1777486265961,53.94,75143.51,0.95,-0.97877,3e-05,1.51958]
[1777486271354,53.95,75150.54,0.95,-0.97854,3e-05,1.53385]
[1777486273030,53.95,75128.71,0.95,-0.97922,3e-05,1.49211]
[1777486275035,53.96,75105.11,0.95,-0.97993,3e-05,1.44824]
[1777486276044,53.96,75069.76,0.95,-0.98097,3e-05,1.38406]
[1777486277105,53.97,75058.58,0.95,-0.98128,3e-05,1.36468]
[1777486278410,53.97,75016.35,0.95,-0.98245,3e-05,1.29094]
[1777486279175,53.98,75016.86,0.95,-0.98242,3e-05,1.29258]
[1777486280428,53.98,75054.53,0.95,-0.98137,3e-05,1.35866]
[1777486281434,53.98,75036.06,0.95,-0.98188,3e-05,1.32653]
[1777486282203,53.99,75036.06,0.95,-0.98187,3e-05,1.32718]
[1777486283212,53.99,75026.36,0.95,-0.98213,3e-05,1.31073]
[1777486284216,54.0,75026.95,0.95,-0.98211,3e-05,1.31214]
[1777486286469,54.01,75017.43,0.95,-0.98235,3e-05,1.29665]
[1777486287240,54.01,75017.43,0.95,-0.98235,3e-05,1.29704]
[1777486289257,54.01,75022.46,0.95,-0.98221,3e-05,1.30608]
[1777486290283,54.02,75051.26,0.95,-0.98139,3e-05,1.35716]
[1777486291504,54.03,75060.92,0.95,-0.98117,3e-05,1.37061]
[1777486292282,54.03,75060.08,0.95,-0.98118,3e-05,1.36977]
[1777486293518,54.09,75074.8,0.95,-0.98065,3e-05,1.40292]
[1777486294300,54.1,75074.8,0.95,-0.98064,3e-05,1.40359]
[1777486295326,54.1,75085.66,0.95,-0.98031,3e-05,1.42386]
[1777486296539,54.1,75077.26,0.95,-0.98055,3e-05,1.40894]
[1777486298338,54.11,75079.89,0.95,-0.98047,3e-05,1.41415]
[1777486299345,54.11,75088.51,0.95,-0.98021,3e-05,1.43039]
[1777486300373,54.11,75093.97,0.95,-0.98004,3e-05,1.44087]
[1777486301359,54.12,75096.17,0.95,-0.97996,3e-05,1.44563]
[1777486303374,54.13,75090.14,0.95,-0.98012,3e-05,1.43545]
[1777486304381,54.13,75095.04,0.95,-0.97998,3e-05,1.44462]
[1777486305387,54.13,75096.93,0.95,-0.97991,3e-05,1.44843]
[1777486306609,54.14,75084.45,0.95,-0.98028,3e-05,1.42563]
[1777486308408,54.14,75083.72,0.95,-0.98029,3e-05,1.42491]
[1777486311431,54.15,75077.03,0.95,-0.98048,3e-05,1.41362]
[1777486312435,54.15,75078.0,0.95,-0.98044,3e-05,1.41578]
[1777486316682,54.17,75056.49,0.95,-0.98104,3e-05,1.37867]
[1777486318485,54.17,75043.84,0.95,-0.98139,3e-05,1.35656]
[1777486319497,54.18,75036.66,0.95,-0.98158,3e-05,1.3443]
[1777486320499,54.18,75048.55,0.95,-0.98124,3e-05,1.36572]
[1777486321507,54.18,75061.13,0.95,-0.98088,3e-05,1.38866]
[1777486322519,54.22,75056.19,0.95,-0.98095,3e-05,1.38423]
[1777486323523,54.23,75038.53,0.95,-0.98144,3e-05,1.35345]
[1777486324531,54.23,75030.59,0.95,-0.98166,3e-05,1.3395]
[1777486325547,54.24,75017.49,0.95,-0.98201,3e-05,1.31736]
[1777486326765,54.25,74984.17,0.95,-0.98289,3e-05,1.26199]
[1777486327559,54.25,74984.17,0.95,-0.98288,3e-05,1.2622]
[1777486330580,54.26,74989.72,0.95,-0.98273,3e-05,1.27208]
[1777486331587,54.26,74991.87,0.95,-0.98267,3e-05,1.27589]
[1777486334610,54.28,74976.26,0.95,-0.98304,3e-05,1.25177]
[1777486335617,54.28,74966.85,0.95,-0.98328,3e-05,1.23685]
[1777486336844,54.29,74968.5,0.95,-0.98323,3e-05,1.23985]
[1777486338641,54.3,74972.67,0.95,-0.9831,3e-05,1.24799]
[1777486339647,54.3,74982.35,0.95,-0.98285,3e-05,1.2641]
[1777486340655,54.31,74988.69,0.95,-0.98266,3e-05,1.27601]
[1777486341662,54.31,74998.79,0.95,-0.98239,3e-05,1.29311]
[1777486342677,54.32,75007.33,0.95,-0.98215,3e-05,1.30834]
[1777486344687,54.32,74987.46,0.95,-0.98268,3e-05,1.27502]
[1777486346708,54.32,74997.85,0.95,-0.9824,3e-05,1.29296]
[1777486347938,54.33,75009.81,0.95,-0.98206,3e-05,1.31408]
[1777486349730,54.34,75015.53,0.95,-0.98188,3e-05,1.32525]
[1777486351744,54.35,75019.89,0.95,-0.98181,3e-05,1.32912]
[1777486353757,54.36,75014.34,0.95,-0.98194,3e-05,1.32079]
[1777486355781,54.38,75006.31,0.95,-0.98213,3e-05,1.30889]
[1777486356861,54.38,74996.38,0.95,-0.9824,3e-05,1.29193]
[1777486358028,54.38,75015.59,0.95,-0.98188,3e-05,1.32489]
[1777486359841,54.38,75039.65,0.95,-0.98121,3e-05,1.36708]
[1777486360847,54.39,75039.18,0.95,-0.98119,3e-05,1.36822]
[1777486361860,54.39,75050.01,0.95,-0.98088,3e-05,1.38755]
[1777486362877,54.46,75066.37,0.95,-0.98028,3e-05,1.42446]
[1777486364891,54.47,75077.87,0.95,-0.97992,3e-05,1.44692]
[1777486369923,54.5,75074.55,0.95,-0.97996,3e-05,1.44404]
[1777486372944,54.52,75060.66,0.95,-0.98034,3e-05,1.42051]
[1777486375965,54.54,75066.04,0.95,-0.98015,3e-05,1.43235]
[1777486380005,54.56,75085.92,0.95,-0.97952,3e-05,1.47151]
[1777486381003,54.56,75090.53,0.95,-0.97937,3e-05,1.48044]
[1777486382022,54.56,75085.14,0.95,-0.97953,3e-05,1.47061]
[1777486383014,54.56,75066.03,0.95,-0.9801,3e-05,1.4355]
[1777486384022,54.57,75063.74,0.95,-0.98016,3e-05,1.43165]
[1777486388060,54.58,75073.16,0.95,-0.97986,3e-05,1.45043]
[1777486389061,54.58,75083.79,0.95,-0.97953,3e-05,1.47053]
[1777486390065,54.59,75094.49,0.95,-0.9792,3e-05,1.49093]
[1777486391073,54.59,75109.81,0.95,-0.97872,3e-05,1.52065]
[1777486392079,54.59,75113.3,0.95,-0.9786,3e-05,1.52755]
[1777486394093,54.6,75111.86,0.95,-0.97864,3e-05,1.52517]
[1777486396107,54.6,75110.95,0.95,-0.97866,3e-05,1.52383]
[1777486398124,54.6,75120.58,0.95,-0.97835,3e-05,1.54279]
[1777486399131,54.6,75122.04,0.95,-0.9783,3e-05,1.54579]
[1777486404169,54.61,75130.31,0.95,-0.97802,3e-05,1.56268]
[1777486405171,54.61,75139.07,0.95,-0.97774,3e-05,1.57988]
[1777486406177,54.62,75147.73,0.95,-0.97744,3e-05,1.59796]
[1777486407184,54.62,75153.58,0.95,-0.97724,3e-05,1.61004]
[1777486408192,54.63,75146.72,0.95,-0.97746,3e-05,1.59678]
[1777486409198,54.63,75141.35,0.95,-0.97763,3e-05,1.58656]
[1777486410205,54.63,75140.32,0.95,-0.97766,3e-05,1.58497]
[1777486411212,54.64,75145.78,0.95,-0.97754,3e-05,1.59135]
[1777486412222,54.64,75146.59,0.95,-0.9775,3e-05,1.59339]
[1777486414234,54.65,75154.63,0.95,-0.97722,3e-05,1.61027]
[1777486415240,54.65,75156.89,0.95,-0.97714,3e-05,1.61521]
[1777486416479,54.66,75164.35,0.95,-0.97688,3e-05,1.63101]
[1777486419269,54.67,75170.76,0.95,-0.97664,3e-05,1.64509]
[1777486424305,54.68,75174.35,0.95,-0.97649,3e-05,1.65383]
[1777486425310,54.68,75176.47,0.95,-0.97641,3e-05,1.65883]
[1777486429338,54.69,75185.07,0.95,-0.9761,3e-05,1.67743]
[1777486430346,54.7,75192.67,0.95,-0.97583,3e-05,1.69341]
[1777486435380,54.71,75193.61,0.95,-0.97578,3e-05,1.69669]
[1777486438400,54.71,75200.22,0.95,-0.97553,4e-05,1.71122]
[1777486441427,54.72,75194.89,0.95,-0.97571,3e-05,1.70087]
[1777486443441,54.72,75187.43,0.95,-0.97596,3e-05,1.68594]
[1777486446690,54.73,75198.6,0.95,-0.97555,4e-05,1.70995]
[1777486449483,54.74,75199.21,0.95,-0.97552,4e-05,1.71194]
[1777486454519,54.74,75202.16,0.95,-0.9754,4e-05,1.71921]
[1777486459555,54.75,75207.0,0.95,-0.97521,4e-05,1.73039]
[1777486462574,54.76,75201.32,0.95,-0.9754,4e-05,1.7191]
[1777486463582,54.76,75191.77,0.95,-0.97573,3e-05,1.69943]
[1777486465599,54.76,75176.04,0.95,-0.97626,3e-05,1.66756]
[1777486466838,54.77,75161.71,0.95,-0.97674,3e-05,1.63875]
[1777486468623,54.77,75160.4,0.95,-0.97678,3e-05,1.6368]
[1777486470634,54.78,75165.5,0.95,-0.9766,3e-05,1.64746]
[1777486471642,54.78,75172.5,0.95,-0.97643,3e-05,1.6567]
[1777486472648,54.78,75129.32,0.95,-0.97785,3e-05,1.57118]
[1777486473656,54.79,75117.68,0.95,-0.97822,3e-05,1.549]
[1777486474664,54.79,75124.51,0.95,-0.978,3e-05,1.56228]
[1777486475669,54.79,75125.59,0.95,-0.97795,3e-05,1.56532]
[1777486476908,54.8,75151.96,0.95,-0.97708,3e-05,1.6177]
[1777486477683,54.8,75151.81,0.95,-0.97708,3e-05,1.61757]
[1777486479699,54.8,75156.63,0.95,-0.97692,3e-05,1.62741]
[1777486482720,54.81,75163.7,0.95,-0.97667,3e-05,1.64237]
[1777486487761,54.82,75162.98,0.95,-0.97667,3e-05,1.6421]
[1777486489795,54.82,75170.37,0.95,-0.97641,3e-05,1.65758]
[1777486494813,54.83,75165.28,0.95,-0.97656,3e-05,1.64884]
[1777486499846,54.84,75164.39,0.95,-0.97657,3e-05,1.64837]
[1777486501861,54.85,75159.19,0.95,-0.97673,3e-05,1.63851]
[1777486503881,54.86,75144.3,0.95,-0.97722,3e-05,1.6094]
[1777486504886,54.86,75133.43,0.95,-0.97757,3e-05,1.58829]
[1777486505893,54.86,75138.69,0.95,-0.97739,3e-05,1.5991]
[1777486507126,54.87,75146.37,0.95,-0.97713,3e-05,1.61476]
[1777486509920,54.88,75137.66,0.95,-0.97739,3e-05,1.59862]
[1777486513949,54.89,75133.01,0.95,-0.97752,3e-05,1.59106]
[1777486515963,54.9,75088.29,0.95,-0.97893,3e-05,1.50541]
[1777486517200,54.9,75062.52,0.95,-0.97971,3e-05,1.45765]
[1777486523012,54.91,75063.17,0.95,-0.97967,3e-05,1.45977]
[1777486528095,54.93,75063.07,0.95,-0.97964,3e-05,1.46202]
[1777486529285,54.94,75076.79,0.95,-0.97921,3e-05,1.48817]
[1777486530079,54.94,75076.79,0.95,-0.9792,3e-05,1.48874]
[1777486532092,54.94,75071.76,0.95,-0.97941,3e-05,1.47507]
[1777486534106,54.95,75079.1,0.95,-0.97917,3e-05,1.49]
[1777486535118,54.96,75087.33,0.95,-0.9789,3e-05,1.50605]
[1777486539357,54.97,75078.13,0.95,-0.97917,3e-05,1.48981]
[1777486541161,54.97,75080.87,0.95,-0.97908,3e-05,1.49516]
[1777486546221,54.98,75081.18,0.95,-0.97905,3e-05,1.49692]
[1777486549218,54.99,75090.22,0.95,-0.97876,3e-05,1.5146]
[1777486550224,54.99,75095.97,0.95,-0.97858,3e-05,1.52572]
[1777486551246,54.99,75092.59,0.95,-0.97868,3e-05,1.51942]
[1777486552248,54.99,75105.81,0.95,-0.97826,3e-05,1.54491]
[1777486554251,55.0,75124.48,0.95,-0.97765,3e-05,1.58187]
[1777486555258,55.0,75125.72,0.95,-0.97761,3e-05,1.58473]
[1777486557272,55.0,75129.42,0.95,-0.97748,3e-05,1.5921]
[1777486560294,55.01,75136.3,0.95,-0.97724,3e-05,1.60656]
[1777486561300,55.01,75147.53,0.95,-0.97686,3e-05,1.62935]
[1777486562313,55.01,75147.92,0.95,-0.97685,3e-05,1.63047]
[1777486567348,55.03,75148.23,0.95,-0.97681,3e-05,1.63284]
[1777486569356,55.03,75157.0,0.95,-0.97651,3e-05,1.65044]
[1777486570363,55.03,75158.47,0.95,-0.97646,3e-05,1.65372]
[1777486575398,55.03,75161.17,0.95,-0.97636,3e-05,1.6596]
[1777486578418,55.04,75163.73,0.95,-0.97626,3e-05,1.6653]
[1777486580433,55.04,75169.01,0.95,-0.97609,3e-05,1.67588]
[1777486581442,55.03,75178.39,0.95,-0.97576,3e-05,1.69504]
[1777486582450,55.05,75180.22,0.95,-0.97566,3e-05,1.70108]
[1777486584465,55.06,75190.77,0.95,-0.97528,4e-05,1.72343]
[1777486585470,55.06,75188.61,0.95,-0.97536,4e-05,1.71872]
[1777486589723,55.05,75195.02,0.95,-0.97515,4e-05,1.73111]
[1777486593525,55.04,75197.28,0.95,-0.97516,4e-05,1.72979]
[1777486598560,55.03,75199.5,0.95,-0.9751,4e-05,1.73335]
[1777486601581,55.02,75208.32,0.95,-0.9748,4e-05,1.75121]
[1777486605610,55.03,75202.32,0.95,-0.97501,4e-05,1.73869]
[1777486610651,55.04,75206.56,0.95,-0.97483,4e-05,1.74943]
[1777486615685,55.09,75206.44,0.95,-0.97474,4e-05,1.75473]
[1777486620721,55.24,75207.59,0.95,-0.97437,4e-05,1.77581]
[1777486625756,55.27,75207.79,0.95,-0.97429,4e-05,1.78075]
[1777486630791,55.4,75210.63,0.95,-0.97391,4e-05,1.80293]
[1777486635826,55.52,75213.81,0.95,-0.97354,4e-05,1.82422]
[1777486640861,55.57,75215.27,0.95,-0.97338,4e-05,1.83358]
[1777486643882,55.58,75211.25,0.95,-0.97351,4e-05,1.82568]
[1777486646903,55.58,75203.75,0.95,-0.97377,4e-05,1.81041]
[1777486647916,55.58,75210.45,0.95,-0.97352,4e-05,1.82511]
[1777486651938,55.59,75214.84,0.95,-0.97341,4e-05,1.83034]
[1777486656972,55.71,75196.97,0.95,-0.97382,4e-05,1.8067]
[1777486662018,55.79,75205.69,0.95,-0.97333,4e-05,1.83507]
[1777486663024,55.8,75216.52,0.95,-0.97291,4e-05,1.85918]
[1777486668059,55.82,75216.53,0.95,-0.97286,4e-05,1.86217]
[1777486669109,55.82,75208.01,0.95,-0.97317,4e-05,1.84423]
[1777486674124,55.85,75208.11,0.95,-0.97311,4e-05,1.84749]
[1777486679150,55.87,75211.73,0.95,-0.97292,4e-05,1.85836]
[1777486684185,55.9,75214.59,0.95,-0.97276,4e-05,1.86752]
[1777486689221,55.92,75211.59,0.95,-0.97283,4e-05,1.86385]
[1777486694255,55.98,75208.4,0.95,-0.9728,4e-05,1.86509]
[1777486699290,56.01,75209.15,0.95,-0.97273,4e-05,1.8696]
[1777486702310,56.02,75215.35,0.95,-0.97246,4e-05,1.88484]
[1777486707346,56.04,75210.77,0.95,-0.97259,4e-05,1.87753]
[1777486712389,56.06,75215.12,0.95,-0.97245,4e-05,1.88432]
[1777486716412,56.08,75217.22,0.95,-0.97233,4e-05,1.89103]
[1777486718428,56.09,75210.14,0.95,-0.97258,4e-05,1.87655]
[1777486719436,56.09,75210.88,0.95,-0.97255,4e-05,1.87871]
[1777486724470,56.11,75210.3,0.95,-0.97252,4e-05,1.88011]
[1777486729506,56.14,75209.94,0.95,-0.97249,4e-05,1.88195]
[1777486731533,56.14,75203.78,0.95,-0.9727,4e-05,1.86956]
[1777486735549,56.16,75209.53,0.95,-0.97245,4e-05,1.88428]
[1777486740583,56.18,75208.17,0.95,-0.97245,4e-05,1.88391]
[1777486744616,56.2,75189.57,0.95,-0.97312,4e-05,1.84557]
[1777486745623,56.2,75184.11,0.95,-0.97331,4e-05,1.8344]
[1777486746630,56.21,75184.33,0.95,-0.97329,4e-05,1.83546]
[1777486750874,56.23,75140.77,0.95,-0.97482,4e-05,1.74596]
[1777486751669,56.28,75140.77,0.95,-0.97471,4e-05,1.75244]
[1777486752676,56.34,75132.96,0.95,-0.97486,4e-05,1.74338]
[1777486753684,56.35,75111.79,0.95,-0.97559,3e-05,1.70081]
[1777486754697,56.38,75112.57,0.95,-0.97549,3e-05,1.70653]
[1777486755699,56.44,75118.11,0.95,-0.97518,3e-05,1.72487]
[1777486756704,56.47,75127.8,0.95,-0.97478,4e-05,1.74845]
[1777486757713,56.48,75129.25,0.95,-0.97471,4e-05,1.75215]
[1777486759728,56.49,75124.15,0.95,-0.97487,3e-05,1.74266]
[1777486762747,56.5,75118.5,0.95,-0.97505,3e-05,1.73246]
[1777486763757,56.56,75125.0,0.95,-0.9747,4e-05,1.75292]
[1777486764765,56.62,75127.68,0.95,-0.97448,4e-05,1.7654]
[1777486769796,56.69,75128.0,0.95,-0.97431,4e-05,1.77551]
[1777486772818,56.71,75131.95,0.95,-0.9742,4e-05,1.78051]
[1777486776849,56.78,75146.46,0.95,-0.97353,4e-05,1.81953]
[1777486777854,56.83,75152.53,0.95,-0.97321,4e-05,1.83842]
[1777486778862,56.88,75150.59,0.95,-0.97318,4e-05,1.83998]
[1777486781105,57.01,75146.1,0.95,-0.97305,4e-05,1.84708]
[1777486782890,57.06,75136.59,0.95,-0.97331,4e-05,1.83234]
[1777486783898,57.06,75127.47,0.95,-0.97363,4e-05,1.8137]
[1777486784905,57.07,75127.34,0.95,-0.97361,4e-05,1.81462]
[1777486785912,57.07,75132.81,0.95,-0.97341,4e-05,1.82613]
[1777486787927,57.08,75135.6,0.95,-0.97329,4e-05,1.83317]
[1777486788933,57.17,75139.98,0.95,-0.97294,4e-05,1.85351]
[1777486789941,57.22,75145.64,0.95,-0.97264,4e-05,1.87068]
[1777486791176,57.22,75154.69,0.95,-0.97229,4e-05,1.89062]
[1777486792967,57.23,75157.71,0.95,-0.97216,4e-05,1.89807]
[1777486796995,57.24,75136.29,0.95,-0.97293,4e-05,1.85402]
[1777486798001,57.25,75122.81,0.95,-0.97341,4e-05,1.82609]
[1777486802034,57.27,75130.12,0.95,-0.9731,4e-05,1.84381]
[1777486803043,57.27,75130.12,0.95,-0.97309,4e-05,1.84436]
[1777486805056,57.28,75124.21,0.95,-0.9733,4e-05,1.83244]
[1777486809083,57.3,75106.84,0.95,-0.97387,4e-05,1.799]
[1777486810090,57.35,75099.82,0.95,-0.97401,4e-05,1.79085]
[1777486811322,57.41,75092.98,0.95,-0.97414,4e-05,1.78307]
[1777486813113,57.48,75089.22,0.95,-0.97412,4e-05,1.78435]
[1777486814124,57.48,75095.15,0.95,-0.97391,4e-05,1.7966]
[1777486816133,57.59,75098.83,0.95,-0.97356,4e-05,1.81679]
[1777486817139,57.59,75085.51,0.95,-0.97403,4e-05,1.7892]
[1777486818148,57.61,75082.87,0.95,-0.97409,4e-05,1.78619]
[1777486819155,57.71,75090.17,0.95,-0.97362,4e-05,1.8134]
[1777486821392,57.76,75098.31,0.95,-0.97322,4e-05,1.83618]
[1777486824200,57.78,75090.28,0.95,-0.97348,4e-05,1.82135]
[1777486827216,57.83,75098.27,0.95,-0.97308,4e-05,1.84429]
[1777486828225,57.88,75108.07,0.95,-0.97262,4e-05,1.87069]
[1777486829232,57.91,75121.78,0.95,-0.97204,4e-05,1.90423]
[1777486830238,57.94,75126.98,0.95,-0.97177,4e-05,1.91947]
[1777486833259,57.98,75110.19,0.95,-0.9724,4e-05,1.88252]
[1777486834267,57.99,75101.0,0.95,-0.97271,4e-05,1.86417]
[1777486839301,58.0,75104.21,0.95,-0.97257,4e-05,1.87231]
[1777486841533,58.01,75123.69,0.95,-0.97184,4e-05,1.9144]
[1777486842324,58.04,75123.69,0.95,-0.97177,4e-05,1.91855]
[1777486846367,58.05,75139.35,0.95,-0.97116,4e-05,1.95315]
[1777486848378,58.07,75146.34,0.95,-0.97083,4e-05,1.97203]
[1777486853407,58.08,75158.35,0.95,-0.97035,4e-05,1.99924]
[1777486856429,58.09,75162.38,0.95,-0.97018,4e-05,2.00897]
[1777486858454,58.09,75178.47,0.95,-0.96953,4e-05,2.04522]
[1777486859459,58.09,75178.47,0.95,-0.96953,4e-05,2.04567]
[1777486860465,58.09,75191.32,0.95,-0.96901,4e-05,2.07489]
[1777486861684,58.09,75203.45,0.95,-0.96852,4e-05,2.10232]
[1777486862482,58.09,75203.45,0.95,-0.96852,4e-05,2.10203]
[1777486863507,58.09,75208.61,0.95,-0.96831,4e-05,2.11389]
[1777486864508,58.08,75250.81,0.95,-0.96655,4e-05,2.2116]
[1777486865521,58.08,75277.49,0.95,-0.96538,4e-05,2.2755]
[1777486866528,58.08,75287.14,0.95,-0.96496,4e-05,2.29878]
[1777486867534,58.08,75280.72,0.95,-0.96525,4e-05,2.28292]
[1777486869557,58.07,75278.54,0.95,-0.96535,4e-05,2.27725]
[1777486870564,58.07,75285.18,0.95,-0.96506,4e-05,2.2932]
[1777486871787,58.07,75295.69,0.95,-0.96459,5e-05,2.31872]
[1777486872586,58.07,75295.69,0.95,-0.96459,5e-05,2.31848]
[1777486873606,58.07,75304.3,0.95,-0.96421,5e-05,2.33945]
[1777486875614,58.06,75313.43,0.95,-0.9638,5e-05,2.36157]
[1777486876623,58.06,75320.06,0.95,-0.9635,5e-05,2.3778]
[1777486877628,58.06,75317.69,0.95,-0.96362,5e-05,2.37153]
[1777486881656,58.05,75307.03,0.95,-0.96413,5e-05,2.34364]
[1777486882663,58.04,75302.71,0.95,-0.96433,5e-05,2.33265]
[1777486887699,58.01,75306.27,0.95,-0.96425,5e-05,2.33729]
[1777486891731,57.98,75298.69,0.95,-0.96475,5e-05,2.30871]
[1777486892738,57.94,75284.45,0.95,-0.96551,4e-05,2.26745]
[1777486893745,57.93,75276.69,0.95,-0.96586,4e-05,2.2485]
[1777486894758,57.93,75273.64,0.95,-0.96599,4e-05,2.24102]
[1777486896766,57.93,75265.46,0.95,-0.96637,4e-05,2.22036]
[1777486898780,57.92,75262.5,0.95,-0.9665,4e-05,2.21314]
[1777486899788,57.92,75255.03,0.95,-0.96682,4e-05,2.19529]
[1777486900797,57.92,75257.92,0.95,-0.9667,4e-05,2.20212]
[1777486905831,57.92,75256.86,0.95,-0.96676,4e-05,2.19893]
[1777486910865,57.91,75268.83,0.95,-0.96625,4e-05,2.22688]
[1777486911872,57.91,75272.9,0.95,-0.96607,4e-05,2.23657]
[1777486913888,57.91,75273.43,0.95,-0.96605,4e-05,2.23763]
[1777486915903,57.91,75265.68,0.95,-0.9664,4e-05,2.21886]
[1777486917922,57.84,75259.92,0.95,-0.96681,4e-05,2.19589]
[1777486922954,57.83,75263.2,0.95,-0.96669,4e-05,2.20272]
[1777486927990,57.83,75265.78,0.95,-0.96658,4e-05,2.20868]
[1777486933026,57.83,75263.81,0.95,-0.96667,4e-05,2.2038]
[1777486935039,57.82,75256.39,0.95,-0.967,4e-05,2.18572]
[1777486936046,57.82,75250.91,0.95,-0.96724,4e-05,2.17236]
[1777486937053,57.82,75248.71,0.95,-0.96734,4e-05,2.1668]
[1777486942311,57.81,75248.56,0.95,-0.96737,4e-05,2.16503]
[1777486946116,57.8,75261.4,0.95,-0.96685,4e-05,2.19395]
[1777486947123,57.79,75263.98,0.95,-0.96675,4e-05,2.19968]
[1777486951153,57.78,75267.6,0.95,-0.96671,4e-05,2.20068]
[1777486952390,57.78,75281.82,0.95,-0.96609,4e-05,2.23432]
[1777486954172,57.77,75285.73,0.95,-0.96594,4e-05,2.24282]
[1777486955179,57.77,75291.46,0.95,-0.9657,4e-05,2.25619]
[1777486956186,57.76,75293.8,0.95,-0.9656,4e-05,2.26134]
[1777486958200,57.75,75286.26,0.95,-0.96596,4e-05,2.24176]
[1777486959207,57.75,75280.23,0.95,-0.96624,4e-05,2.22644]
[1777486960229,57.74,75278.87,0.95,-0.96631,4e-05,2.22271]
[1777486962460,57.73,75262.83,0.95,-0.96702,4e-05,2.18351]
[1777486963236,57.73,75262.83,0.95,-0.96703,4e-05,2.18309]
[1777486965249,57.73,75260.94,0.95,-0.96712,4e-05,2.17783]
[1777486969278,57.71,75259.26,0.95,-0.96722,4e-05,2.17234]
[1777486973305,57.7,75258.01,0.95,-0.9673,4e-05,2.16793]
[1777486976328,57.69,75261.59,0.95,-0.96717,4e-05,2.17531]
[1777486981361,57.68,75260.29,0.95,-0.96726,4e-05,2.17041]
[1777486986396,57.67,75263.18,0.95,-0.96717,4e-05,2.17545]
[1777486991431,57.65,75260.15,0.95,-0.96733,4e-05,2.16651]
[1777486996472,57.64,75280.05,0.95,-0.9665,4e-05,2.21213]
[1777486997479,57.64,75293.5,0.95,-0.96592,4e-05,2.24413]
[1777486998485,57.64,75292.8,0.95,-0.96595,4e-05,2.24236]
[1777486999493,57.63,75300.31,0.95,-0.96562,4e-05,2.26053]
[1777487000499,57.63,75306.75,0.95,-0.96533,4e-05,2.27615]
[1777487001507,57.63,75319.21,0.95,-0.96478,5e-05,2.30647]
[1777487002745,57.63,75333.22,0.95,-0.96414,5e-05,2.34123]
[1777487003521,57.63,75333.22,0.95,-0.96415,5e-05,2.34079]
[1777487004528,57.63,75343.46,0.95,-0.96367,5e-05,2.36642]
[1777487005541,57.62,75349.47,0.95,-0.9634,5e-05,2.38097]
[1777487010570,57.61,75345.93,0.95,-0.96359,5e-05,2.37078]
[1777487012815,57.61,75338.5,0.95,-0.96404,5e-05,2.34538]
[1777487015605,57.6,75344.21,0.95,-0.96379,5e-05,2.35884]
[1777487017618,57.6,75337.05,0.95,-0.96413,5e-05,2.34032]
[1777487018626,57.6,75337.27,0.95,-0.96413,5e-05,2.34059]
[1777487022887,57.59,75324.81,0.95,-0.96472,5e-05,2.30854]
[1777487024668,57.58,75319.97,0.95,-0.96496,5e-05,2.29548]
[1777487025675,57.58,75312.81,0.95,-0.96528,4e-05,2.27789]
[1777487026681,57.58,75310.41,0.95,-0.9654,4e-05,2.27142]
[1777487028700,57.57,75315.85,0.95,-0.96518,5e-05,2.28359]
[1777487032958,57.55,75321.78,0.95,-0.96495,5e-05,2.29577]
[1777487034750,57.54,75305.78,0.95,-0.9657,4e-05,2.25521]
[1777487035755,57.54,75295.81,0.95,-0.96614,4e-05,2.23102]
[1777487036763,57.54,75295.91,0.95,-0.96614,4e-05,2.23075]
[1777487041805,57.52,75293.61,0.95,-0.96629,4e-05,2.22269]
[1777487044822,57.5,75300.09,0.95,-0.96603,4e-05,2.23692]
[1777487046833,57.5,75304.55,0.95,-0.96584,4e-05,2.24755]
[1777487051868,57.5,75305.22,0.95,-0.96582,4e-05,2.24867]
[1777487052875,57.5,75310.32,0.95,-0.96559,4e-05,2.26087]
[1777487053882,57.5,75315.63,0.95,-0.96536,4e-05,2.27385]
[1777487054892,57.5,75316.02,0.95,-0.96534,4e-05,2.27466]
[1777487059924,57.49,75323.07,0.95,-0.96504,5e-05,2.29124]
[1777487064959,57.48,75321.73,0.95,-0.96511,5e-05,2.28709]
[1777487068987,57.48,75321.51,0.95,-0.96514,5e-05,2.28594]
[1777487073024,57.47,75337.81,0.95,-0.9645,5e-05,2.3194]
[1777487074028,57.47,75342.98,0.95,-0.96426,5e-05,2.33207]
[1777487076042,57.47,75335.22,0.95,-0.96462,5e-05,2.31253]
[1777487077054,57.47,75324.83,0.95,-0.9651,5e-05,2.28661]
[1777487078056,57.47,75321.3,0.95,-0.96526,5e-05,2.27773]
[1777487079068,57.47,75319.14,0.95,-0.96536,4e-05,2.27227]
[1777487081082,57.46,75319.66,0.95,-0.96535,4e-05,2.27314]
[1777487083321,57.46,75311.74,0.95,-0.96571,4e-05,2.2531]
[1777487086112,57.45,75311.68,0.95,-0.96574,4e-05,2.25184]
[1777487091147,57.43,75316.3,0.95,-0.96557,4e-05,2.26115]
[1777487092153,57.43,75319.5,0.95,-0.96543,4e-05,2.26839]
[1777487097188,57.42,75317.26,0.95,-0.96556,4e-05,2.26157]
[1777487102224,57.4,75316.67,0.95,-0.96563,4e-05,2.25749]
[1777487103462,57.4,75306.81,0.95,-0.96608,4e-05,2.23302]
[1777487106255,57.39,75302.21,0.95,-0.96631,4e-05,2.22054]
[1777487111288,57.37,75298.38,0.95,-0.96651,4e-05,2.20957]
[1777487116326,57.37,75302.64,0.95,-0.96632,4e-05,2.21977]
[1777487121358,57.37,75307.64,0.95,-0.96611,4e-05,2.23172]
[1777487126393,57.37,75310.88,0.95,-0.96597,4e-05,2.23938]
[1777487131428,57.37,75311.79,0.95,-0.96602,4e-05,2.23537]
[1777487132435,57.37,75305.87,0.95,-0.96628,4e-05,2.22098]
[1777487133684,57.37,75303.58,0.95,-0.96638,4e-05,2.21543]
[1777487135457,57.37,75298.57,0.95,-0.9666,4e-05,2.20334]
[1777487138479,57.37,75296.89,0.95,-0.96667,4e-05,2.19935]
[1777487141498,57.37,75286.03,0.95,-0.96715,4e-05,2.17311]
[1777487143757,57.36,75298.32,0.95,-0.96662,4e-05,2.20219]
[1777487145527,57.36,75303.34,0.95,-0.9664,4e-05,2.21437]
[1777487150567,57.36,75295.11,0.95,-0.96677,4e-05,2.19419]
[1777487152580,57.36,75293.96,0.95,-0.96682,4e-05,2.19112]
[1777487155602,57.36,75288.66,0.95,-0.96705,4e-05,2.17855]
[1777487156609,57.36,75287.97,0.95,-0.96708,4e-05,2.17697]
[1777487161644,57.36,75286.27,0.95,-0.96715,4e-05,2.17325]
[1777487162651,57.36,75291.66,0.95,-0.96691,4e-05,2.18619]
[1777487163897,57.36,75298.35,0.95,-0.96662,4e-05,2.20228]
[1777487165671,57.36,75294.9,0.95,-0.96678,4e-05,2.19365]
[1777487167686,57.36,75283.62,0.95,-0.96728,4e-05,2.16598]
[1777487168693,57.35,75278.57,0.95,-0.9675,4e-05,2.15368]
[1777487169701,57.35,75276.6,0.95,-0.96759,4e-05,2.14872]
[1777487174739,57.35,75280.27,0.95,-0.96744,4e-05,2.15685]
[1777487179771,57.34,75284.61,0.95,-0.96726,4e-05,2.16678]
[1777487184041,57.33,75289.01,0.95,-0.9671,4e-05,2.17572]
[1777487185816,57.33,75293.97,0.95,-0.9669,4e-05,2.1869]
[1777487190854,57.32,75301.71,0.95,-0.96659,4e-05,2.20408]
[1777487192866,57.31,75303.25,0.95,-0.96663,4e-05,2.20068]
[1777487197902,57.3,75301.41,0.95,-0.96673,4e-05,2.19477]
[1777487199915,57.29,75310.16,0.95,-0.96636,4e-05,2.21512]
[1777487200923,57.29,75313.67,0.95,-0.96622,4e-05,2.22322]
[1777487203950,57.27,75295.17,0.95,-0.96706,4e-05,2.17708]
[1777487204952,57.27,75295.17,0.95,-0.96706,4e-05,2.17674]
[1777487205961,57.27,75274.6,0.95,-0.96795,4e-05,2.12772]
[1777487210995,57.26,75272.77,0.95,-0.96804,4e-05,2.12242]
[1777487215022,57.25,75277.81,0.95,-0.96785,4e-05,2.13328]
[1777487218042,57.25,75281.81,0.95,-0.96769,4e-05,2.1419]
[1777487223078,57.24,75278.21,0.95,-0.96787,4e-05,2.13204]
[1777487228113,57.23,75281.23,0.95,-0.96777,4e-05,2.1378]
[1777487233148,57.22,75282.21,0.95,-0.96775,4e-05,2.13876]
[1777487238184,57.21,75287.05,0.95,-0.96757,4e-05,2.14886]
[1777487240199,57.2,75286.82,0.95,-0.96759,4e-05,2.14775]
[1777487244227,57.19,75282.24,0.95,-0.9678,4e-05,2.1358]
[1777487248256,57.18,75274.02,0.95,-0.96817,4e-05,2.1154]
[1777487249265,57.18,75270.44,0.95,-0.96833,4e-05,2.10654]
[1777487251276,57.18,75275.81,0.95,-0.9682,4e-05,2.11286]
[1777487253290,57.17,75273.9,0.95,-0.96828,4e-05,2.10793]
[1777487255304,57.17,75273.74,0.95,-0.9683,4e-05,2.10714]
[1777487260338,57.16,75275.96,0.95,-0.96822,4e-05,2.11131]
[1777487262353,57.16,75264.26,0.95,-0.96872,4e-05,2.08361]
[1777487263360,57.16,75256.72,0.95,-0.96904,4e-05,2.06599]
[1777487264607,57.16,75257.7,0.95,-0.969,4e-05,2.06799]
[1777487269402,57.13,75263.42,0.95,-0.96882,4e-05,2.07817]
[1777487271416,57.12,75264.25,0.95,-0.96881,4e-05,2.07856]
[1777487276451,57.09,75261.05,0.95,-0.96902,4e-05,2.06732]
[1777487277458,57.08,75255.04,0.95,-0.96928,4e-05,2.05269]
[1777487278465,57.08,75255.72,0.95,-0.96926,4e-05,2.0535]
[1777487282537,57.05,75228.95,0.95,-0.9704,4e-05,1.98952]
[1777487284752,57.04,75199.87,0.95,-0.97157,4e-05,1.9234]
[1777487285518,57.04,75199.87,0.95,-0.97158,4e-05,1.92281]
[1777487286526,57.03,75202.31,0.95,-0.97149,4e-05,1.92761]
[1777487288539,57.02,75195.82,0.95,-0.97177,4e-05,1.91221]
[1777487290555,57.02,75191.64,0.95,-0.97195,4e-05,1.90198]
[1777487295592,56.99,75193.3,0.95,-0.97193,4e-05,1.90287]
[1777487296599,56.99,75187.81,0.95,-0.97215,4e-05,1.89036]
[1777487297606,56.98,75188.02,0.95,-0.97215,4e-05,1.89029]
[1777487300628,56.97,75182.84,0.95,-0.97237,4e-05,1.87749]
[1777487305662,56.96,75181.21,0.95,-0.97247,4e-05,1.8721]
[1777487310705,56.96,75179.31,0.95,-0.97253,4e-05,1.86881]
[1777487312736,56.96,75172.32,0.95,-0.97287,4e-05,1.84805]
[1777487313727,56.96,75164.74,0.95,-0.97316,4e-05,1.83143]
[1777487315069,56.95,75137.68,0.95,-0.97415,4e-05,1.77414]
[1777487315743,56.95,75137.68,0.95,-0.97415,4e-05,1.77376]
[1777487316749,56.95,75129.35,0.95,-0.97446,4e-05,1.75619]
[1777487317759,56.94,75127.03,0.95,-0.97454,4e-05,1.7511]
[1777487318767,56.94,75115.84,0.95,-0.97494,3e-05,1.72789]
[1777487319774,56.94,75104.96,0.95,-0.97532,3e-05,1.70556]
[1777487320782,56.94,75104.81,0.95,-0.97533,3e-05,1.70504]
[1777487325154,56.93,75137.34,0.95,-0.97421,4e-05,1.77074]
[1777487325821,56.93,75137.34,0.95,-0.9742,4e-05,1.77111]
[1777487326828,56.94,75141.84,0.95,-0.97403,4e-05,1.78078]
[1777487327835,56.93,75140.97,0.95,-0.97407,4e-05,1.77862]
[1777487329849,56.93,75133.94,0.95,-0.97433,4e-05,1.76336]
[1777487335230,56.91,75125.42,0.95,-0.97466,4e-05,1.74419]
[1777487336902,56.91,75104.37,0.95,-0.9754,3e-05,1.70077]
[1777487337908,56.91,75106.05,0.95,-0.97535,3e-05,1.70394]
[1777487338915,56.91,75119.95,0.95,-0.97487,3e-05,1.73193]
[1777487339925,56.91,75121.19,0.95,-0.97482,4e-05,1.73484]
[1777487340931,56.91,75105.83,0.95,-0.97535,3e-05,1.70401]
[1777487341938,56.91,75090.81,0.95,-0.97587,3e-05,1.67367]
[1777487342948,56.91,75083.11,0.95,-0.97613,3e-05,1.65822]
[1777487343953,56.91,75066.59,0.95,-0.97668,3e-05,1.62563]
[1777487345305,56.91,75066.3,0.95,-0.97669,3e-05,1.62488]
[1777487345973,56.91,75072.72,0.95,-0.97648,3e-05,1.63743]
[1777487347986,56.9,75089.08,0.95,-0.97594,3e-05,1.6695]
[1777487348995,56.94,75091.28,0.95,-0.97578,3e-05,1.67857]
[1777487351008,57.02,75084.53,0.95,-0.97586,3e-05,1.67411]
[1777487352021,57.02,75068.71,0.95,-0.97639,3e-05,1.64269]
[1777487353029,57.02,75057.72,0.95,-0.97675,3e-05,1.62112]
[1777487354035,57.02,75057.17,0.95,-0.97677,3e-05,1.61996]
[1777487359072,57.01,75058.86,0.95,-0.97672,3e-05,1.62278]
[1777487361087,57.01,75076.43,0.95,-0.97615,3e-05,1.65698]
[1777487362095,57.01,75092.13,0.95,-0.97562,3e-05,1.68802]
[1777487363106,57.01,75088.66,0.95,-0.97574,3e-05,1.68088]
[1777487364112,57.01,75082.22,0.95,-0.97596,3e-05,1.66787]
[1777487365115,57.01,75083.14,0.95,-0.97593,3e-05,1.66952]
[1777487369144,57.0,75092.28,0.95,-0.97563,3e-05,1.68745]
[1777487370151,57.0,75098.28,0.95,-0.97542,3e-05,1.69948]
[1777487371158,57.0,75098.87,0.95,-0.97548,3e-05,1.6953]
[1777487376193,56.99,75100.09,0.95,-0.97546,3e-05,1.69667]
[1777487377200,56.99,75095.14,0.95,-0.97563,3e-05,1.68634]
[1777487380221,56.99,75103.59,0.95,-0.97535,3e-05,1.70292]
[1777487381228,56.98,75104.49,0.95,-0.97533,3e-05,1.70429]
[1777487386263,56.97,75104.94,0.95,-0.97533,3e-05,1.70407]
[1777487388286,56.97,75115.74,0.95,-0.97496,3e-05,1.72546]
[1777487392305,56.96,75121.61,0.95,-0.97478,4e-05,1.73635]
[1777487397340,56.95,75118.8,0.95,-0.9749,3e-05,1.7292]
[1777487402375,56.93,75119.53,0.95,-0.9749,3e-05,1.72926]
[1777487407411,56.92,75108.98,0.95,-0.97529,3e-05,1.7065]
[1777487412446,56.91,75115.02,0.95,-0.9751,3e-05,1.71747]
[1777487415803,56.91,75083.75,0.95,-0.97618,3e-05,1.65408]
[1777487416481,56.9,75083.75,0.95,-0.97618,3e-05,1.65392]
[1777487417485,56.9,75072.43,0.95,-0.97656,3e-05,1.63156]
[1777487418492,56.9,75065.53,0.95,-0.97679,3e-05,1.61802]
[1777487421512,56.9,75047.05,0.95,-0.97739,3e-05,1.5822]
[1777487422519,56.9,75041.89,0.95,-0.97756,3e-05,1.57235]
[1777487425875,56.9,75048.37,0.95,-0.97735,3e-05,1.58465]
[1777487427554,56.9,75040.25,0.95,-0.97761,3e-05,1.56913]
[1777487430575,56.9,75032.86,0.95,-0.97785,3e-05,1.55515]
[1777487435945,56.9,75033.04,0.95,-0.9779,3e-05,1.55075]
[1777487438632,56.9,75013.33,0.95,-0.97851,3e-05,1.51404]
[1777487439639,56.9,75004.24,0.95,-0.97879,3e-05,1.49738]
[1777487440646,56.9,75007.33,0.95,-0.9787,3e-05,1.50317]
[1777487441653,56.9,75016.12,0.95,-0.97842,3e-05,1.51952]
[1777487442660,56.91,75010.22,0.95,-0.9786,3e-05,1.50869]
[1777487443668,56.91,75010.22,0.95,-0.9786,3e-05,1.50874]
[1777487444674,56.91,75002.44,0.95,-0.97884,3e-05,1.49454]
[1777487446045,56.92,75005.6,0.95,-0.97872,3e-05,1.5015]
[1777487446689,56.92,75005.63,0.95,-0.97872,3e-05,1.50165]
[1777487450718,56.92,75025.85,0.95,-0.97809,3e-05,1.53958]
[1777487451726,56.92,75027.23,0.95,-0.97805,3e-05,1.54221]
[1777487453740,56.92,75021.65,0.95,-0.97822,3e-05,1.53185]
[1777487454749,56.92,75021.65,0.95,-0.97822,3e-05,1.5319]
[1777487456118,56.92,75007.09,0.95,-0.97866,3e-05,1.50497]
[1777487456760,56.92,75006.4,0.95,-0.97868,3e-05,1.50378]
[1777487457768,56.93,75003.3,0.95,-0.97878,3e-05,1.49819]
[1777487460788,56.93,74994.48,0.95,-0.97904,3e-05,1.48241]
[1777487461800,56.93,74978.0,0.95,-0.97953,3e-05,1.45278]
[1777487462803,56.95,74966.91,0.95,-0.97982,3e-05,1.43484]
[1777487463820,56.95,74964.7,0.95,-0.97988,3e-05,1.43114]
[1777487464817,56.95,74953.5,0.95,-0.9802,3e-05,1.41162]
[1777487466192,56.95,74933.38,0.95,-0.98077,3e-05,1.37693]
[1777487466835,56.96,74933.33,0.95,-0.98076,3e-05,1.37712]
[1777487467843,56.96,74935.88,0.95,-0.98069,3e-05,1.38182]
[1777487470866,56.97,74941.92,0.95,-0.9805,3e-05,1.39317]
[1777487471876,56.99,74952.18,0.95,-0.98016,3e-05,1.41384]
[1777487472881,57.0,74954.42,0.95,-0.9801,3e-05,1.41802]
[1777487473903,57.0,74960.43,0.95,-0.97992,3e-05,1.42886]
[1777487474907,57.0,74977.72,0.95,-0.97941,3e-05,1.4599]
[1777487476263,57.02,75017.62,0.95,-0.97817,3e-05,1.53469]
[1777487476916,57.02,75017.62,0.95,-0.97817,3e-05,1.53478]
[1777487477922,57.02,75021.94,0.95,-0.97803,3e-05,1.5429]
[1777487478928,57.02,75029.9,0.95,-0.97778,3e-05,1.55789]
[1777487479936,57.02,75028.12,0.95,-0.97784,3e-05,1.55454]
[1777487483016,57.02,75000.68,0.95,-0.97869,3e-05,1.50352]
[1777487483967,57.02,74978.96,0.95,-0.97934,3e-05,1.46402]
[1777487484976,57.02,74969.03,0.95,-0.97963,3e-05,1.44622]
[1777487486343,57.02,74968.19,0.95,-0.97965,3e-05,1.44488]
[1777487486992,57.02,74968.62,0.95,-0.97964,3e-05,1.44601]
[1777487487993,57.02,74975.31,0.95,-0.97944,3e-05,1.45816]
[1777487490015,57.03,74989.63,0.95,-0.979,3e-05,1.48434]
[1777487491017,57.03,74999.87,0.95,-0.97876,3e-05,1.49827]
[1777487492042,57.03,75001.64,0.95,-0.9787,3e-05,1.50163]
[1777487493031,57.03,75001.63,0.95,-0.9787,3e-05,1.50176]
[1777487494037,57.03,74983.18,0.95,-0.97926,3e-05,1.46826]
[1777487496422,57.05,74987.49,0.95,-0.9791,3e-05,1.47765]
[1777487498067,57.05,75004.79,0.95,-0.97857,3e-05,1.50939]
[1777487499074,57.05,75007.31,0.95,-0.9785,3e-05,1.51411]
[1777487501092,57.05,74999.78,0.95,-0.97872,3e-05,1.50032]
[1777487502095,57.05,74995.06,0.95,-0.97887,3e-05,1.49184]
[1777487504110,57.05,75000.9,0.95,-0.97868,3e-05,1.50274]
[1777487505117,57.05,75000.49,0.95,-0.9787,3e-05,1.50207]
[1777487510153,57.06,75001.52,0.95,-0.97866,3e-05,1.50434]
[1777487515187,57.06,75004.46,0.95,-0.97856,3e-05,1.51027]
[1777487519214,57.06,75000.95,0.95,-0.97866,3e-05,1.50416]
[1777487521229,57.06,75014.48,0.95,-0.97824,3e-05,1.52936]
[1777487522236,57.07,75021.83,0.95,-0.97801,3e-05,1.54313]
[1777487523243,57.07,75019.01,0.95,-0.9781,3e-05,1.5379]
[1777487526264,57.07,75033.07,0.95,-0.97766,3e-05,1.56444]
[1777487527314,57.07,75039.84,0.95,-0.97744,3e-05,1.5773]
[1777487529286,57.07,75044.95,0.95,-0.97728,3e-05,1.58698]
[1777487532311,57.07,75036.87,0.95,-0.97754,3e-05,1.57152]
[1777487533315,57.07,75027.91,0.95,-0.97782,3e-05,1.55459]
[1777487534323,57.07,75023.12,0.95,-0.97797,3e-05,1.54561]
[1777487535329,57.07,75021.56,0.95,-0.97802,3e-05,1.54279]
[1777487538357,57.07,75027.74,0.95,-0.97782,3e-05,1.5545]
[1777487539358,57.07,75028.66,0.95,-0.97779,3e-05,1.55628]
[1777487541372,57.07,75019.11,0.95,-0.97809,3e-05,1.53844]
[1777487543386,57.07,75018.36,0.95,-0.97811,3e-05,1.53717]
[1777487544394,57.07,75023.45,0.95,-0.97795,3e-05,1.54676]
[1777487545400,57.07,75024.49,0.95,-0.97792,3e-05,1.54876]
[1777487546407,57.07,75032.1,0.95,-0.97768,3e-05,1.56314]
[1777487547414,57.07,75041.3,0.95,-0.97738,3e-05,1.58062]
[1777487548421,57.07,75049.01,0.95,-0.97714,3e-05,1.59536]
[1777487549428,57.07,75048.29,0.95,-0.97716,3e-05,1.59394]
[1777487552450,57.07,75033.17,0.95,-0.97771,3e-05,1.56011]
[1777487553477,57.07,75028.69,0.95,-0.97785,3e-05,1.55169]
[1777487555476,57.07,75017.99,0.95,-0.97819,3e-05,1.53179]
[1777487560513,57.07,75024.05,0.95,-0.97799,3e-05,1.54333]
[1777487561526,57.08,75025.4,0.95,-0.97795,3e-05,1.54604]
[1777487562527,57.08,75019.13,0.95,-0.97814,3e-05,1.53432]
[1777487563535,57.08,75020.29,0.95,-0.97811,3e-05,1.53656]
[1777487565549,57.08,75014.9,0.95,-0.97827,3e-05,1.52667]
[1777487569595,57.08,75009.21,0.95,-0.97844,3e-05,1.5166]
[1777487570593,57.08,75014.61,0.95,-0.97827,3e-05,1.5266]
[1777487571600,57.08,75008.51,0.95,-0.97846,3e-05,1.5155]
[1777487575637,57.09,75040.84,0.95,-0.97744,3e-05,1.57643]
[1777487576644,57.09,75048.01,0.95,-0.97721,3e-05,1.59012]
[1777487577648,57.09,75052.34,0.95,-0.97707,3e-05,1.59841]
[1777487579666,57.09,75060.3,0.95,-0.97681,3e-05,1.61369]
[1777487581679,57.08,75065.8,0.95,-0.97663,3e-05,1.62424]
[1777487582687,57.08,75073.61,0.95,-0.97638,3e-05,1.6394]
[1777487583706,57.08,75077.62,0.95,-0.97625,3e-05,1.64705]
[1777487584700,57.08,75083.5,0.95,-0.97605,3e-05,1.65864]
[1777487585708,57.08,75088.34,0.95,-0.97589,3e-05,1.66808]
[1777487587077,57.08,75106.45,0.95,-0.97528,3e-05,1.70395]
[1777487587722,57.08,75106.66,0.95,-0.97527,3e-05,1.70416]
[1777487589737,57.07,75111.86,0.95,-0.9751,3e-05,1.7142]
[1777487592760,57.07,75122.8,0.95,-0.97473,4e-05,1.73571]
[1777487593767,57.06,75136.81,0.95,-0.97424,4e-05,1.76419]
[1777487598808,57.05,75130.68,0.95,-0.97448,4e-05,1.7503]
[1777487603837,57.04,75126.99,0.95,-0.97465,4e-05,1.74093]
[1777487607233,57.03,75137.11,0.95,-0.9743,4e-05,1.76079]
[1777487609884,57.02,75142.12,0.95,-0.97414,4e-05,1.77047]
[1777487612904,57.01,75128.14,0.95,-0.97472,4e-05,1.73533]
[1777487613912,57.01,75131.16,0.95,-0.97462,4e-05,1.7412]
[1777487618946,57.0,75132.89,0.95,-0.97459,4e-05,1.74317]
[1777487623980,56.98,75136.65,0.95,-0.97449,4e-05,1.74895]
[1777487627374,56.97,75145.3,0.95,-0.9742,4e-05,1.7658]
[1777487630025,56.97,75136.57,0.95,-0.97452,4e-05,1.74703]
[1777487631030,56.96,75124.15,0.95,-0.97497,3e-05,1.72128]
[1777487632053,56.96,75123.9,0.95,-0.97498,3e-05,1.72048]
[1777487633049,56.96,75111.99,0.95,-0.9754,3e-05,1.69585]
[1777487634055,56.96,75100.58,0.95,-0.97579,3e-05,1.67299]
[1777487635069,56.95,75101.73,0.95,-0.97576,3e-05,1.67508]
[1777487639092,56.95,75106.91,0.95,-0.97559,3e-05,1.68463]
[1777487644126,56.94,75110.54,0.95,-0.97549,3e-05,1.69088]
[1777487649161,56.93,75110.93,0.95,-0.97549,3e-05,1.69065]
[1777487651176,56.93,75103.59,0.95,-0.97575,3e-05,1.67556]
[1777487653190,56.92,75103.86,0.95,-0.97575,3e-05,1.67575]
[1777487658223,56.92,75104.59,0.95,-0.97574,3e-05,1.67637]
[1777487660238,56.91,75099.46,0.95,-0.97592,3e-05,1.66581]
[1777487661249,56.91,75099.45,0.95,-0.97592,3e-05,1.6655]
[1777487666281,56.91,75075.31,0.95,-0.97674,3e-05,1.61743]
[1777487667656,56.9,75079.81,0.95,-0.97659,3e-05,1.62602]
[1777487671314,56.9,75083.67,0.95,-0.97654,3e-05,1.62826]
[1777487673329,56.9,75087.37,0.95,-0.97642,3e-05,1.63533]
[1777487676352,56.9,75099.03,0.95,-0.97603,3e-05,1.65804]
[1777487677726,56.9,75100.66,0.95,-0.97598,3e-05,1.66101]
[1777487682392,56.89,75095.42,0.95,-0.97617,3e-05,1.65009]
[1777487687427,56.89,75092.9,0.95,-0.97626,3e-05,1.64454]
[1777487692464,56.88,75096.56,0.95,-0.97615,3e-05,1.65119]
[1777487693470,56.88,75106.9,0.95,-0.9758,3e-05,1.67161]
[1777487694497,56.88,75108.79,0.95,-0.97574,3e-05,1.67523]
[1777487695491,56.88,75116.33,0.95,-0.97548,3e-05,1.69019]
[1777487696496,56.88,75121.96,0.95,-0.97529,3e-05,1.70135]
[1777487697504,56.87,75121.03,0.95,-0.97533,3e-05,1.69926]
[1777487699518,56.87,75118.89,0.95,-0.97541,3e-05,1.69455]
[1777487704566,56.86,75106.04,0.95,-0.97586,3e-05,1.66787]
[1777487705564,56.86,75144.56,0.95,-0.97453,4e-05,1.74581]
[1777487706592,56.86,75194.1,0.95,-0.97273,4e-05,1.84984]
[1777487707588,56.86,75190.69,0.95,-0.97286,4e-05,1.84207]
[1777487708595,56.85,75219.29,0.95,-0.97179,4e-05,1.90312]
[1777487710605,56.84,75205.76,0.95,-0.97232,4e-05,1.87304]
[1777487711612,56.83,75197.02,0.95,-0.97267,4e-05,1.85317]
[1777487713627,56.83,75186.2,0.95,-0.97309,4e-05,1.82909]
[1777487718662,56.81,75188.45,0.95,-0.97304,4e-05,1.83172]
[1777487720678,56.8,75180.19,0.95,-0.97336,4e-05,1.8133]
[1777487721682,56.8,75172.87,0.95,-0.97364,4e-05,1.79745]
[1777487724707,56.79,75197.86,0.95,-0.97273,4e-05,1.84949]
[1777487725710,56.79,75197.86,0.95,-0.97274,4e-05,1.84903]
[1777487730745,56.77,75200.79,0.95,-0.97267,4e-05,1.85301]
[1777487733770,56.75,75226.64,0.95,-0.97179,4e-05,1.90231]
[1777487734775,56.75,75242.0,0.95,-0.9712,4e-05,1.93569]
[1777487736789,56.74,75248.76,0.95,-0.97095,4e-05,1.94955]
[1777487737797,56.73,75254.33,0.95,-0.97074,4e-05,1.9614]
[1777487739812,56.72,75261.87,0.95,-0.97046,4e-05,1.97708]
[1777487740817,56.72,75269.19,0.95,-0.97018,4e-05,1.99299]
[1777487741825,56.71,75275.78,0.95,-0.96993,4e-05,2.00729]
[1777487742840,56.71,75268.03,0.95,-0.97025,4e-05,1.98893]
[1777487744846,56.7,75276.75,0.95,-0.96993,4e-05,2.00739]
[1777487748241,56.68,75272.96,0.95,-0.97012,4e-05,1.99661]
[1777487750886,56.66,75277.47,0.95,-0.96997,4e-05,2.00478]
[1777487753910,56.65,75242.95,0.95,-0.97139,4e-05,1.925]
[1777487754917,56.64,75232.21,0.95,-0.97182,4e-05,1.90072]
[1777487758311,56.63,75219.1,0.95,-0.97235,4e-05,1.87046]
[1777487758945,56.63,75219.1,0.95,-0.97236,4e-05,1.86998]
[1777487760958,56.62,75213.16,0.95,-0.9726,4e-05,1.85618]
[1777487761966,56.61,75219.07,0.95,-0.97238,4e-05,1.86853]
[1777487762974,56.61,75225.4,0.95,-0.97215,4e-05,1.88184]
[1777487764987,56.6,75235.97,0.95,-0.97176,4e-05,1.90403]
[1777487765994,56.6,75244.08,0.95,-0.97145,4e-05,1.92142]
[1777487771032,56.58,75249.26,0.95,-0.9713,4e-05,1.93012]
[1777487775092,56.57,75290.17,0.95,-0.96967,4e-05,2.02182]
[1777487776075,56.57,75290.17,0.95,-0.96967,4e-05,2.02178]
[1777487777082,56.57,75298.0,0.95,-0.96935,4e-05,2.03981]
[1777487782207,56.56,75302.66,0.95,-0.96916,4e-05,2.05027]
[1777487783203,56.56,75296.58,0.95,-0.96941,4e-05,2.03615]
[1777487784194,56.56,75287.97,0.95,-0.96977,4e-05,2.01617]
[1777487789224,56.56,75284.09,0.95,-0.96994,4e-05,2.00705]
[1777487791242,56.56,75278.23,0.95,-0.97026,4e-05,1.98793]
[1777487792246,56.56,75263.2,0.95,-0.97087,4e-05,1.95328]
[1777487797281,56.53,75272.41,0.95,-0.97056,4e-05,1.97103]
[1777487802317,56.52,75309.94,0.95,-0.96905,4e-05,2.05534]
[1777487803326,56.5,75333.67,0.95,-0.96808,4e-05,2.10926]
[1777487804330,56.49,75322.01,0.95,-0.96859,4e-05,2.08089]
[1777487808769,56.49,75307.94,0.95,-0.9692,4e-05,2.04675]
[1777487809365,56.48,75291.02,0.95,-0.96991,4e-05,2.00749]
[1777487810373,56.48,75291.02,0.95,-0.96992,4e-05,2.00672]
[1777487811379,56.48,75283.67,0.95,-0.97022,4e-05,1.98987]
[1777487812386,56.48,75287.71,0.95,-0.97006,4e-05,1.99911]
[1777487815520,56.46,75268.45,0.95,-0.97087,4e-05,1.9533]
[1777487816434,56.46,75268.75,0.95,-0.97087,4e-05,1.95333]
[1777487817442,56.45,75285.92,0.95,-0.97019,4e-05,1.99168]
[1777487818824,56.45,75307.38,0.95,-0.96931,4e-05,2.04111]
[1777487820462,56.45,75308.92,0.95,-0.96924,4e-05,2.04461]
[1777487824493,56.45,75308.92,0.95,-0.96925,4e-05,2.04422]
[1777487825501,56.45,75317.33,0.95,-0.9689,4e-05,2.06376]
[1777487826508,56.45,75320.34,0.95,-0.96877,4e-05,2.07069]
[1777487828893,56.43,75309.06,0.95,-0.96928,4e-05,2.04264]
[1777487833555,56.41,75318.5,0.95,-0.96894,4e-05,2.06161]
[1777487834564,56.4,75319.14,0.95,-0.96893,4e-05,2.06234]
[1777487835569,56.4,75312.84,0.95,-0.96921,4e-05,2.04684]
[1777487836583,56.39,75236.47,0.95,-0.97228,4e-05,1.87348]
[1777487837585,56.39,75236.47,0.95,-0.97229,4e-05,1.87287]
[1777487838592,56.38,75237.08,0.95,-0.97228,4e-05,1.87372]
[1777487842620,56.37,75245.11,0.95,-0.972,4e-05,1.88939]
[1777487843627,56.36,75248.43,0.95,-0.97189,4e-05,1.89619]
[1777487847655,56.34,75254.0,0.95,-0.97171,4e-05,1.90639]
[1777487848662,56.34,75264.44,0.95,-0.97131,4e-05,1.9291]
[1777487849669,56.34,75271.69,0.95,-0.97103,4e-05,1.94479]
[1777487850676,56.33,75275.72,0.95,-0.97088,4e-05,1.95326]
[1777487852692,56.32,75280.36,0.95,-0.97079,4e-05,1.95687]
[1777487854753,56.31,75290.38,0.95,-0.97041,4e-05,1.97836]
[1777487855737,56.31,75274.19,0.95,-0.97106,4e-05,1.94168]
[1777487856728,56.31,75201.12,0.95,-0.97387,4e-05,1.7816]
[1777487857737,56.26,75167.74,0.95,-0.97517,4e-05,1.70616]
[1777487858744,56.26,75181.9,0.95,-0.97467,4e-05,1.73537]
[1777487859751,56.25,75180.6,0.95,-0.97472,4e-05,1.73247]
[1777487862820,56.25,75178.99,0.95,-0.97479,4e-05,1.72865]
[1777487863796,56.25,75191.79,0.95,-0.97433,4e-05,1.75529]
[1777487864791,56.24,75182.4,0.95,-0.97468,4e-05,1.735]
[1777487865800,56.24,75173.08,0.95,-0.97501,4e-05,1.71551]
[1777487868822,56.24,75178.18,0.95,-0.97484,4e-05,1.72536]
[1777487869841,56.23,75193.72,0.95,-0.97429,4e-05,1.75742]
[1777487870839,56.23,75216.49,0.95,-0.97346,4e-05,1.80525]
[1777487871841,56.23,75227.62,0.95,-0.97305,4e-05,1.82874]
[1777487875869,56.21,75231.14,0.95,-0.97295,4e-05,1.8347]
[1777487880908,56.2,75228.06,0.95,-0.9731,4e-05,1.82595]
[1777487882922,56.19,75234.69,0.95,-0.97287,4e-05,1.83942]
[1777487884935,56.18,75241.0,0.95,-0.97264,4e-05,1.85222]
[1777487889972,56.16,75236.89,0.95,-0.97284,4e-05,1.84098]
[1777487890978,56.16,75227.74,0.95,-0.97319,4e-05,1.82076]
[1777487891988,56.16,75221.3,0.95,-0.97344,4e-05,1.80653]
[1777487892993,56.15,75218.95,0.95,-0.97353,4e-05,1.80112]
[1777487894000,56.15,75213.75,0.95,-0.97373,4e-05,1.78967]
[1777487896015,56.14,75212.74,0.95,-0.97378,4e-05,1.78682]
[1777487899036,56.14,75206.98,0.95,-0.97401,4e-05,1.77358]
[1777487903067,56.13,75213.04,0.95,-0.97381,4e-05,1.78508]
[1777487906087,56.12,75219.38,0.95,-0.9736,4e-05,1.79753]
[1777487907096,56.11,75226.14,0.95,-0.97335,4e-05,1.81164]
[1777487908102,56.11,75225.89,0.95,-0.97337,4e-05,1.81071]
[1777487911137,56.1,75229.59,0.95,-0.97333,4e-05,1.8121]
[1777487912141,56.1,75237.2,0.95,-0.97305,4e-05,1.82811]
[1777487913149,56.09,75249.84,0.95,-0.97257,4e-05,1.85518]
[1777487914176,56.09,75249.84,0.95,-0.97258,4e-05,1.85472]
[1777487916171,56.08,75243.54,0.95,-0.97284,4e-05,1.84007]
[1777487919670,56.07,75233.74,0.95,-0.97324,4e-05,1.81715]
[1777487925235,56.05,75232.24,0.95,-0.97333,4e-05,1.8119]
[1777487926242,56.05,75231.83,0.95,-0.97335,4e-05,1.81063]
[1777487931277,56.03,75228.15,0.95,-0.97352,4e-05,1.8008]
[1777487936311,56.02,75236.08,0.95,-0.97326,4e-05,1.81591]
[1777487941360,56.0,75237.18,0.95,-0.97326,4e-05,1.81625]
[1777487942354,56.0,75244.03,0.95,-0.973,4e-05,1.83066]
[1777487943362,55.99,75245.78,0.95,-0.97295,4e-05,1.83403]
[1777487944367,55.99,75250.97,0.95,-0.97276,4e-05,1.8449]
[1777487945374,55.99,75263.13,0.95,-0.9723,4e-05,1.87111]
[1777487946387,55.98,75266.53,0.95,-0.97217,4e-05,1.87812]
[1777487948398,55.97,75269.78,0.95,-0.97206,4e-05,1.88429]
[1777487949890,55.97,75274.78,0.95,-0.97189,4e-05,1.89435]
[1777487955447,55.95,75277.32,0.95,-0.97184,4e-05,1.89734]
[1777487959959,55.92,75278.74,0.95,-0.97183,4e-05,1.8978]
[1777487962497,55.92,75271.18,0.95,-0.97214,4e-05,1.87994]
[1777487963507,55.91,75265.79,0.95,-0.97237,4e-05,1.86704]
[1777487966525,55.9,75271.05,0.95,-0.97219,4e-05,1.87717]
[1777487970029,55.88,75284.91,0.95,-0.97168,4e-05,1.90651]
[1777487970552,55.88,75284.91,0.95,-0.97169,4e-05,1.90596]
[1777487971560,55.87,75291.48,0.95,-0.97151,4e-05,1.91454]
[1777487973575,55.87,75283.29,0.95,-0.97185,4e-05,1.89565]
[1777487974584,55.86,75278.74,0.95,-0.97204,4e-05,1.88446]
[1777487975589,55.86,75269.15,0.95,-0.97243,4e-05,1.86277]
[1777487976596,55.85,75262.41,0.95,-0.97269,4e-05,1.84751]
[1777487981630,55.84,75269.26,0.95,-0.97247,4e-05,1.86031]
[1777487983644,55.83,75276.75,0.95,-0.9722,4e-05,1.87589]
[1777487986666,55.82,75285.71,0.95,-0.97187,4e-05,1.89427]
[1777487987672,55.81,75291.04,0.95,-0.97167,4e-05,1.90564]
[1777487992709,55.79,75290.41,0.95,-0.97175,4e-05,1.90147]
[1777487994722,55.78,75285.1,0.95,-0.97198,4e-05,1.88853]
[1777487996737,55.77,75280.07,0.95,-0.97219,4e-05,1.8763]
[1777488001779,55.76,75269.22,0.95,-0.97265,4e-05,1.8503]
[1777488002785,55.75,75250.66,0.95,-0.97336,4e-05,1.80939]
[1777488003793,55.74,75256.57,0.95,-0.97315,4e-05,1.82136]
[1777488007820,55.73,75262.17,0.95,-0.97297,4e-05,1.83182]
[1777488010842,55.72,75258.41,0.95,-0.97314,4e-05,1.82238]
[1777488011849,55.72,75245.6,0.95,-0.97363,4e-05,1.79434]
[1777488016884,55.7,75245.05,0.95,-0.97368,4e-05,1.79142]
[1777488019905,55.69,75262.71,0.95,-0.97303,4e-05,1.82851]
[1777488020913,55.69,75269.35,0.95,-0.97278,4e-05,1.8426]
[1777488025947,55.67,75272.04,0.95,-0.97272,4e-05,1.84639]
[1777488028976,55.66,75279.41,0.95,-0.97246,4e-05,1.86133]
[1777488029976,55.66,75285.78,0.95,-0.97222,4e-05,1.87497]
[1777488034004,55.65,75279.37,0.95,-0.97258,4e-05,1.85346]
[1777488039037,55.63,75276.33,0.95,-0.97273,4e-05,1.84461]
[1777488041052,55.62,75281.09,0.95,-0.97256,4e-05,1.8542]
[1777488045085,55.61,75295.31,0.95,-0.97204,4e-05,1.8839]
[1777488050116,55.59,75296.77,0.95,-0.97203,4e-05,1.88466]
[1777488052129,55.58,75301.8,0.95,-0.97185,4e-05,1.89489]
[1777488057164,55.56,75296.85,0.95,-0.97209,4e-05,1.88122]
[1777488062200,55.54,75293.56,0.95,-0.97226,4e-05,1.87136]
[1777488067234,55.52,75293.73,0.95,-0.9723,4e-05,1.86925]
[1777488072269,55.5,75290.95,0.95,-0.97244,4e-05,1.86113]
[1777488073276,55.49,75280.8,0.95,-0.97285,4e-05,1.83777]
[1777488074282,55.49,75274.69,0.95,-0.9731,4e-05,1.82395]
[1777488075291,55.49,75274.61,0.95,-0.97311,4e-05,1.82335]
[1777488076302,55.48,75265.76,0.95,-0.97345,4e-05,1.80368]
[1777488077304,55.48,75265.09,0.95,-0.97348,4e-05,1.80184]
[1777488078310,55.48,75272.6,0.95,-0.9732,4e-05,1.81777]
[1777488079318,55.47,75273.51,0.95,-0.97318,4e-05,1.81935]
[1777488082339,55.46,75278.52,0.95,-0.97301,4e-05,1.82905]
[1777488087374,55.46,75276.5,0.95,-0.9731,4e-05,1.82389]
[1777488090921,55.45,75286.33,0.95,-0.97274,4e-05,1.84444]
[1777488093416,55.44,75295.1,0.95,-0.97249,4e-05,1.85746]
[1777488094423,55.44,75295.08,0.95,-0.9725,4e-05,1.85695]
[1777488097446,55.43,75289.6,0.95,-0.97274,4e-05,1.84346]
[1777488099461,55.42,75299.16,0.95,-0.97238,4e-05,1.86373]
[1777488100990,55.42,75302.35,0.95,-0.97226,4e-05,1.87034]
[1777488103487,55.41,75303.07,0.95,-0.97225,4e-05,1.87113]
[1777488107516,55.42,75283.5,0.95,-0.973,4e-05,1.82854]
[1777488108524,55.42,75282.69,0.95,-0.97303,4e-05,1.827]
[1777488112550,55.41,75287.79,0.95,-0.97285,4e-05,1.83715]
[1777488113558,55.41,75288.49,0.95,-0.97283,4e-05,1.83825]
[1777488114565,55.41,75294.82,0.95,-0.97258,4e-05,1.85243]
[1777488115572,55.41,75296.51,0.95,-0.97251,4e-05,1.85637]
[1777488121131,55.41,75299.66,0.95,-0.97239,4e-05,1.86313]
[1777488126648,55.41,75296.66,0.95,-0.97249,4e-05,1.85734]
[1777488128663,55.42,75301.82,0.95,-0.97229,4e-05,1.86917]
[1777488133698,55.42,75300.04,0.95,-0.97235,4e-05,1.86542]
[1777488138776,55.4,75303.48,0.95,-0.97226,4e-05,1.87069]
[1777488139750,55.4,75285.81,0.95,-0.97295,4e-05,1.83113]
[1777488141272,55.39,75281.42,0.95,-0.97314,4e-05,1.82063]
[1777488145788,55.38,75280.53,0.95,-0.9732,4e-05,1.81712]
[1777488151343,55.36,75286.28,0.95,-0.9731,4e-05,1.82192]
[1777488156883,55.34,75288.84,0.95,-0.97303,4e-05,1.82555]
[1777488161902,55.32,75288.37,0.95,-0.97309,4e-05,1.82252]
[1777488163923,55.31,75299.66,0.95,-0.97267,4e-05,1.84613]
[1777488166936,55.31,75287.5,0.95,-0.97316,4e-05,1.81852]
[1777488167946,55.3,75285.11,0.95,-0.97326,4e-05,1.81253]
[1777488172978,55.29,75287.95,0.95,-0.97319,4e-05,1.81684]
[1777488177006,55.27,75298.97,0.95,-0.97279,4e-05,1.83946]
[1777488182047,55.26,75297.06,0.95,-0.9729,4e-05,1.83318]
[1777488187076,55.24,75297.73,0.95,-0.97291,4e-05,1.83262]
[1777488191104,55.23,75292.2,0.95,-0.97315,4e-05,1.81891]
[1777488196146,55.21,75296.36,0.95,-0.97303,4e-05,1.8261]
[1777488197146,55.21,75287.39,0.95,-0.97338,4e-05,1.8061]
[1777488202183,55.19,75285.9,0.95,-0.97346,4e-05,1.80111]
[1777488207219,55.18,75285.79,0.95,-0.9735,4e-05,1.79913]
[1777488211251,55.17,75289.71,0.95,-0.97345,4e-05,1.80085]
[1777488216285,55.15,75292.72,0.95,-0.97337,4e-05,1.80564]
[1777488220313,55.14,75298.65,0.95,-0.97317,4e-05,1.8171]
[1777488224340,55.13,75295.08,0.95,-0.97333,4e-05,1.80773]
[1777488225348,55.13,75288.82,0.95,-0.97358,4e-05,1.79371]
[1777488226357,55.12,75286.83,0.95,-0.97366,4e-05,1.78904]
[1777488231389,55.11,75287.51,0.95,-0.97366,4e-05,1.7888]
[1777488236426,55.1,75285.42,0.95,-0.97377,4e-05,1.78257]
[1777488238439,55.09,75291.94,0.95,-0.97354,4e-05,1.79606]
[1777488239445,55.09,75294.27,0.95,-0.97345,4e-05,1.80079]
[1777488244481,55.07,75299.87,0.95,-0.97327,4e-05,1.81121]
[1777488247502,55.06,75289.52,0.95,-0.97369,4e-05,1.78751]
[1777488248552,55.06,75282.56,0.95,-0.97395,4e-05,1.77211]
[1777488249516,55.06,75277.4,0.95,-0.97415,4e-05,1.76069]
[1777488250523,55.06,75243.03,0.95,-0.97541,4e-05,1.68773]
[1777488252065,55.05,75260.74,0.95,-0.97478,4e-05,1.72452]
[1777488253544,55.05,75261.54,0.95,-0.97475,4e-05,1.72599]
[1777488255561,55.05,75255.41,0.95,-0.97498,4e-05,1.7126]
[1777488256564,55.05,75245.52,0.95,-0.97534,4e-05,1.69168]
[1777488257572,55.05,75240.04,0.95,-0.97554,4e-05,1.68011]
[1777488258578,55.04,75242.47,0.95,-0.97546,4e-05,1.685]
[1777488262136,55.04,75236.52,0.95,-0.97568,4e-05,1.67204]
[1777488264622,55.04,75226.6,0.95,-0.97603,4e-05,1.65135]
[1777488265628,55.04,75220.0,0.95,-0.97627,3e-05,1.63776]
[1777488266636,55.03,75219.44,0.95,-0.97629,3e-05,1.63654]
[1777488272206,55.03,75216.73,0.95,-0.97646,3e-05,1.62553]
[1777488274693,55.03,75221.13,0.95,-0.97631,3e-05,1.63434]
[1777488276705,55.03,75228.37,0.95,-0.97606,4e-05,1.64897]
[1777488278720,55.03,75229.64,0.95,-0.97602,4e-05,1.65138]
[1777488283755,55.02,75233.62,0.95,-0.97589,4e-05,1.65904]
[1777488284761,55.02,75240.84,0.95,-0.97563,4e-05,1.67383]
[1777488285768,55.02,75240.12,0.95,-0.97566,4e-05,1.67221]
[1777488290802,55.02,75244.22,0.95,-0.97553,4e-05,1.68004]
[1777488292346,55.01,75247.96,0.95,-0.9754,4e-05,1.68751]
[1777488293824,55.01,75235.67,0.95,-0.97584,4e-05,1.66189]
[1777488294833,55.01,75226.91,0.95,-0.97615,3e-05,1.6438]
[1777488295839,55.01,75226.55,0.95,-0.97616,3e-05,1.64299]
[1777488296848,55.01,75220.68,0.95,-0.97637,3e-05,1.63095]
[1777488297852,55.01,75217.47,0.95,-0.97648,3e-05,1.62439]
[1777488302417,55.01,75209.65,0.95,-0.97675,3e-05,1.60841]
[1777488303895,55.01,75206.82,0.95,-0.97685,3e-05,1.60271]
[1777488304902,55.01,75200.5,0.95,-0.97706,3e-05,1.59006]
[1777488305909,55.01,75199.72,0.95,-0.97709,3e-05,1.58851]
[1777488310944,55.01,75199.37,0.95,-0.9771,3e-05,1.58783]
[1777488312503,55.01,75195.73,0.95,-0.97722,3e-05,1.5806]
[1777488314972,55.01,75203.58,0.95,-0.97696,3e-05,1.59627]
[1777488315978,55.01,75203.58,0.95,-0.97696,3e-05,1.59626]
[1777488321013,55.01,75199.31,0.95,-0.9771,3e-05,1.58766]
[1777488322567,55.01,75186.31,0.95,-0.97754,3e-05,1.56193]
[1777488324051,55.01,75193.93,0.95,-0.97728,3e-05,1.57702]
[1777488325042,55.01,75199.42,0.95,-0.9771,3e-05,1.58794]
[1777488326049,55.01,75200.17,0.95,-0.97707,3e-05,1.58942]
[1777488328063,55.01,75212.34,0.95,-0.97666,3e-05,1.6138]
[1777488329070,55.01,75219.57,0.95,-0.97641,3e-05,1.62837]
[1777488330080,55.01,75222.38,0.95,-0.97631,3e-05,1.63401]
[1777488332092,55.0,75227.86,0.95,-0.9762,3e-05,1.6399]
[1777488334111,55.0,75231.63,0.95,-0.97607,4e-05,1.64733]
[1777488336127,55.0,75241.24,0.95,-0.97574,4e-05,1.66686]
[1777488341155,54.99,75242.45,0.95,-0.9757,4e-05,1.66867]
[1777488343169,54.99,75248.26,0.95,-0.9755,4e-05,1.68042]
[1777488346190,54.99,75254.86,0.95,-0.97527,4e-05,1.69387]
[1777488347197,54.99,75275.93,0.95,-0.97451,4e-05,1.73819]
[1777488348203,54.99,75281.64,0.95,-0.97429,4e-05,1.75053]
[1777488350218,54.98,75286.79,0.95,-0.97411,4e-05,1.76102]
[1777488355253,54.97,75280.89,0.95,-0.97435,4e-05,1.74698]
[1777488360289,54.96,75287.83,0.95,-0.97412,4e-05,1.76047]
[1777488363309,54.95,75296.08,0.95,-0.97383,4e-05,1.77736]
[1777488368344,54.95,75292.32,0.95,-0.97398,4e-05,1.76831]
[1777488373378,54.94,75289.04,0.95,-0.97411,4e-05,1.76102]
[1777488375393,54.95,75283.9,0.95,-0.97429,4e-05,1.7507]
[1777488377407,54.96,75278.9,0.95,-0.97446,4e-05,1.74076]
[1777488382442,54.97,75276.16,0.95,-0.97453,4e-05,1.73686]
[1777488387486,54.97,75239.85,0.95,-0.97584,4e-05,1.66098]
[1777488388494,54.97,75240.3,0.95,-0.97583,4e-05,1.66169]
[1777488389502,54.97,75216.71,0.95,-0.97665,3e-05,1.61337]
[1777488391515,54.97,75220.94,0.95,-0.97658,3e-05,1.61671]
[1777488392522,54.97,75228.66,0.95,-0.97631,3e-05,1.63229]
[1777488397557,54.97,75231.59,0.95,-0.97622,3e-05,1.63779]
[1777488402592,54.96,75235.56,0.95,-0.97609,4e-05,1.64549]
[1777488405614,54.96,75243.87,0.95,-0.9758,4e-05,1.66227]
[1777488408634,54.96,75246.44,0.95,-0.97571,4e-05,1.66719]
[1777488413669,54.95,75257.66,0.95,-0.97532,4e-05,1.68988]
[1777488414676,54.95,75260.39,0.95,-0.97523,4e-05,1.69543]
[1777488419713,54.94,75259.31,0.95,-0.97528,4e-05,1.69238]
[1777488424746,54.92,75258.19,0.95,-0.97536,4e-05,1.68781]
[1777488427770,54.89,75257.58,0.95,-0.97545,4e-05,1.68238]
[1777488429781,54.88,75269.64,0.95,-0.97504,4e-05,1.70621]
[1777488430790,54.88,75274.32,0.95,-0.97488,4e-05,1.71592]
[1777488433362,54.87,75275.71,0.95,-0.97484,4e-05,1.71829]
[1777488438852,54.86,75278.94,0.95,-0.97473,4e-05,1.72418]
[1777488439859,54.86,75300.67,0.95,-0.97393,4e-05,1.77059]
[1777488440865,54.86,75322.31,0.95,-0.9731,4e-05,1.81792]
[1777488441881,54.86,75345.06,0.95,-0.97222,4e-05,1.86799]
[1777488443449,54.85,75324.46,0.95,-0.97304,4e-05,1.82156]
[1777488444893,54.85,75328.65,0.95,-0.97289,4e-05,1.83003]
[1777488446917,54.84,75321.79,0.95,-0.97317,4e-05,1.81409]
[1777488451941,54.83,75315.55,0.95,-0.97352,4e-05,1.79316]
[1777488454962,54.82,75307.27,0.95,-0.97385,4e-05,1.77413]
[1777488457983,54.81,75295.27,0.95,-0.97432,4e-05,1.74732]
[1777488458993,54.81,75280.05,0.95,-0.97488,4e-05,1.71458]
[1777488459999,54.81,75281.51,0.95,-0.97483,4e-05,1.71747]
[1777488462026,54.8,75286.37,0.95,-0.97466,4e-05,1.72737]
[1777488463592,54.8,75298.15,0.95,-0.97423,4e-05,1.75211]
[1777488465037,54.8,75306.08,0.95,-0.97393,4e-05,1.76962]
[1777488466044,54.8,75311.21,0.95,-0.97374,4e-05,1.78047]
[1777488471079,54.8,75306.99,0.95,-0.9739,4e-05,1.77102]
[1777488476114,54.8,75305.58,0.95,-0.97396,4e-05,1.7678]
[1777488481149,54.79,75310.87,0.95,-0.97376,4e-05,1.77912]
[1777488482156,54.79,75320.21,0.95,-0.97341,4e-05,1.79922]
[1777488483731,54.79,75316.09,0.95,-0.97357,4e-05,1.79016]
[1777488486184,54.8,75310.51,0.95,-0.97377,4e-05,1.77865]
[1777488491219,54.81,75309.25,0.95,-0.97379,4e-05,1.77764]
[1777488495247,54.82,75303.1,0.95,-0.97401,4e-05,1.76502]
[1777488500284,54.81,75304.55,0.95,-0.97398,4e-05,1.7667]
[1777488505317,54.79,75304.39,0.95,-0.97401,4e-05,1.76491]
[1777488510352,54.8,75306.62,0.95,-0.9739,4e-05,1.77096]
[1777488511360,54.81,75314.33,0.95,-0.97368,4e-05,1.78271]
[1777488512366,54.81,75318.07,0.95,-0.97353,4e-05,1.79123]
[1777488516394,54.82,75312.89,0.95,-0.97371,4e-05,1.7813]
[1777488521450,54.84,75293.36,0.95,-0.97441,4e-05,1.7409]
[1777488522456,54.83,75282.41,0.95,-0.97482,4e-05,1.71732]
[1777488523463,54.83,75282.16,0.95,-0.97483,4e-05,1.71639]
[1777488528498,54.82,75281.59,0.95,-0.97487,4e-05,1.71417]
[1777488533536,54.81,75283.42,0.95,-0.97482,4e-05,1.71702]
[1777488537566,54.81,75290.11,0.95,-0.97459,4e-05,1.73037]
[1777488539579,54.8,75296.01,0.95,-0.97438,4e-05,1.74249]
[1777488543608,54.79,75301.15,0.95,-0.97421,4e-05,1.75246]
[1777488547635,54.78,75292.84,0.95,-0.97454,4e-05,1.73356]
[1777488551664,54.78,75296.81,0.95,-0.97441,4e-05,1.74105]
[1777488556700,54.77,75304.65,0.95,-0.97413,4e-05,1.75724]
[1777488560728,54.76,75309.96,0.95,-0.97395,4e-05,1.76757]
[1777488565763,54.75,75309.16,0.95,-0.974,4e-05,1.76436]
[1777488567777,54.74,75316.14,0.95,-0.97375,4e-05,1.77894]
[1777488571806,54.73,75309.06,0.95,-0.97411,4e-05,1.75698]
[1777488572812,54.73,75303.01,0.95,-0.97434,4e-05,1.74367]
[1777488573820,54.73,75302.08,0.95,-0.97438,4e-05,1.74142]
[1777488578856,54.72,75296.7,0.95,-0.97461,4e-05,1.72865]
[1777488579861,54.72,75287.5,0.95,-0.97495,4e-05,1.70884]
[1777488580869,54.72,75289.05,0.95,-0.9749,4e-05,1.71193]
[1777488584444,54.7,75295.93,0.95,-0.97469,4e-05,1.72405]
[1777488585905,54.66,75295.35,0.95,-0.97478,4e-05,1.71841]
[1777488589932,54.59,75287.69,0.95,-0.97521,4e-05,1.69394]
[1777488594515,54.54,75278.54,0.95,-0.97566,4e-05,1.66805]
[1777488595974,54.51,75277.05,0.95,-0.97576,4e-05,1.66217]
[1777488601008,54.47,75278.2,0.95,-0.97581,4e-05,1.65897]
[1777488606044,54.44,75277.76,0.95,-0.97589,4e-05,1.65462]
[1777488611090,54.42,75279.66,0.95,-0.97586,4e-05,1.65658]
[1777488612099,54.41,75289.05,0.95,-0.97555,4e-05,1.67437]
[1777488613104,54.4,75292.51,0.95,-0.97543,4e-05,1.68152]
[1777488618141,54.4,75294.76,0.95,-0.97536,4e-05,1.68558]
[1777488623175,54.38,75315.02,0.95,-0.97465,4e-05,1.72648]
[1777488624739,54.35,75319.13,0.95,-0.97457,4e-05,1.73096]
[1777488626202,54.31,75332.36,0.95,-0.97416,4e-05,1.75461]
[1777488628210,54.28,75337.44,0.95,-0.97402,4e-05,1.76297]
[1777488629216,54.24,75339.19,0.95,-0.97405,4e-05,1.76115]
[1777488632241,54.18,75331.61,0.95,-0.97455,4e-05,1.73162]
[1777488633248,54.17,75326.43,0.95,-0.97475,4e-05,1.72024]
[1777488638283,54.16,75324.13,0.95,-0.97485,4e-05,1.71425]
[1777488641307,54.14,75329.66,0.95,-0.97469,4e-05,1.72337]
[1777488642312,54.12,75345.46,0.95,-0.97415,4e-05,1.75479]
[1777488647346,54.01,75346.92,0.95,-0.97433,4e-05,1.74423]
[1777488650369,53.94,75358.11,0.95,-0.97405,4e-05,1.76082]
[1777488655413,53.91,75358.46,0.95,-0.9741,4e-05,1.75772]
[1777488657418,53.89,75366.92,0.95,-0.97383,4e-05,1.77317]
[1777488661449,53.88,75362.18,0.95,-0.97403,4e-05,1.76162]
[1777488663462,53.88,75355.04,0.95,-0.97431,4e-05,1.74547]
[1777488665474,53.87,75363.4,0.95,-0.974,4e-05,1.7633]
[1777488670509,53.86,75363.21,0.95,-0.97403,4e-05,1.76155]
[1777488675546,53.85,75358.87,0.95,-0.97422,4e-05,1.75076]
[1777488679572,53.84,75353.94,0.95,-0.97443,4e-05,1.73906]
[1777488681587,53.84,75349.23,0.95,-0.97461,4e-05,1.72842]
[1777488686621,53.83,75351.76,0.95,-0.97453,4e-05,1.73295]
[1777488691656,53.82,75354.19,0.95,-0.97453,4e-05,1.73188]
[1777488694680,53.82,75361.41,0.95,-0.97427,4e-05,1.74701]
[1777488696694,53.82,75354.13,0.95,-0.97455,4e-05,1.7307]
[1777488701733,53.81,75358.95,0.95,-0.97439,4e-05,1.74019]
[1777488705757,53.8,75345.02,0.95,-0.97493,4e-05,1.70921]
[1777488708780,53.8,75339.9,0.95,-0.97513,4e-05,1.69778]
[1777488710801,53.8,75350.54,0.95,-0.97473,4e-05,1.72039]
[1777488712808,53.79,75359.79,0.95,-0.97439,4e-05,1.7401]
[1777488717845,53.78,75351.84,0.95,-0.97471,4e-05,1.72176]
[1777488722880,53.78,75355.58,0.95,-0.97458,4e-05,1.729]
[1777488724896,53.77,75364.66,0.95,-0.97425,4e-05,1.74845]
[1777488725901,53.77,75364.5,0.95,-0.97426,4e-05,1.74788]
[1777488728922,53.77,75356.59,0.95,-0.97457,4e-05,1.72999]
[1777488730936,53.76,75344.59,0.95,-0.97502,4e-05,1.70366]
[1777488731943,53.76,75337.15,0.95,-0.9753,4e-05,1.68756]
[1777488732954,53.76,75337.41,0.95,-0.97529,4e-05,1.68799]
[1777488737989,53.76,75330.0,0.95,-0.97558,4e-05,1.67162]
[1777488740004,53.76,75326.11,0.95,-0.97572,4e-05,1.66318]
[1777488742023,53.75,75333.24,0.95,-0.97547,4e-05,1.6781]
[1777488743027,53.75,75338.82,0.95,-0.97526,4e-05,1.68989]
[1777488745042,53.75,75337.48,0.95,-0.97532,4e-05,1.68675]
[1777488750073,53.74,75337.39,0.95,-0.97533,4e-05,1.68587]
[1777488755698,53.74,75335.1,0.95,-0.9755,4e-05,1.67497]
[1777488761150,53.73,75341.13,0.95,-0.97529,4e-05,1.68721]
[1777488765768,53.73,75346.05,0.95,-0.97512,4e-05,1.69705]
[1777488770214,53.72,75334.13,0.95,-0.97557,4e-05,1.67101]
[1777488771220,53.72,75333.76,0.95,-0.97559,4e-05,1.67011]
[1777488773237,53.72,75340.64,0.95,-0.97534,4e-05,1.68454]
[1777488774244,53.72,75350.77,0.95,-0.97496,4e-05,1.70616]
[1777488775838,53.72,75356.43,0.95,-0.97476,4e-05,1.71804]
[1777488778273,53.71,75364.79,0.95,-0.97445,4e-05,1.73584]
[1777488782301,53.71,75367.51,0.95,-0.97436,4e-05,1.74091]
[1777488784315,53.7,75373.18,0.95,-0.97415,4e-05,1.7529]
[1777488785908,53.7,75376.82,0.95,-0.97402,4e-05,1.76042]
[1777488788343,53.69,75388.21,0.95,-0.97359,4e-05,1.78518]
[1777488789350,53.69,75391.26,0.95,-0.97347,4e-05,1.79169]
[1777488794385,53.68,75389.8,0.95,-0.97356,4e-05,1.78691]
[1777488799422,53.67,75390.6,0.95,-0.97356,4e-05,1.78692]
[1777488804455,53.65,75390.89,0.95,-0.97357,4e-05,1.78611]
[1777488809491,53.64,75395.26,0.95,-0.97343,4e-05,1.79441]
[1777488812512,53.63,75400.15,0.95,-0.97333,4e-05,1.799]
[1777488814526,53.63,75406.12,0.95,-0.9731,4e-05,1.81178]
[1777488816541,53.62,75396.32,0.95,-0.9735,4e-05,1.78913]
[1777488821576,53.61,75390.88,0.95,-0.97374,4e-05,1.77559]
[1777488823589,53.62,75396.76,0.95,-0.9735,4e-05,1.78947]
[1777488828624,53.63,75395.09,0.95,-0.97353,4e-05,1.78758]
[1777488833660,53.63,75386.49,0.95,-0.97388,4e-05,1.76767]
[1777488835674,53.63,75381.08,0.95,-0.97408,4e-05,1.75586]
[1777488838695,53.62,75385.31,0.95,-0.97393,4e-05,1.76445]
[1777488841716,53.63,75393.51,0.95,-0.97359,4e-05,1.78383]
[1777488846751,53.65,75387.59,0.95,-0.97379,4e-05,1.7725]
[1777488849772,53.66,75393.66,0.95,-0.97354,4e-05,1.78717]
[1777488854807,53.67,75394.67,0.95,-0.97346,4e-05,1.79121]
[1777488857829,53.68,75401.16,0.95,-0.97319,4e-05,1.8068]
[1777488862863,53.69,75400.07,0.95,-0.9732,4e-05,1.80601]
[1777488866892,53.7,75392.11,0.95,-0.97349,4e-05,1.78952]
[1777488871927,53.72,75392.61,0.95,-0.97352,4e-05,1.78697]
[1777488876962,53.73,75390.69,0.95,-0.97356,4e-05,1.78448]
[1777488881998,53.74,75392.85,0.95,-0.97345,4e-05,1.79107]
[1777488887033,53.76,75391.23,0.95,-0.97348,4e-05,1.78919]
[1777488892068,53.77,75389.44,0.95,-0.97352,4e-05,1.78694]
[1777488897103,53.79,75391.0,0.95,-0.97343,4e-05,1.79215]
[1777488902138,53.8,75392.28,0.95,-0.97334,4e-05,1.79674]
[1777488907174,53.81,75393.88,0.95,-0.97325,4e-05,1.802]
[1777488912209,53.83,75392.76,0.95,-0.97327,4e-05,1.80113]
[1777488917243,53.84,75393.38,0.95,-0.97321,4e-05,1.80416]
[1777488922279,53.85,75395.98,0.95,-0.97308,4e-05,1.81162]
[1777488927315,53.86,75399.99,0.95,-0.97291,4e-05,1.82154]
[1777488930336,53.87,75434.2,0.95,-0.9715,4e-05,1.9009]
[1777488931342,53.87,75440.09,0.95,-0.97133,4e-05,1.90916]
[1777488932350,53.87,75435.27,0.95,-0.97153,4e-05,1.89807]
[1777488933357,53.87,75424.68,0.95,-0.97196,4e-05,1.87371]
[1777488934362,53.87,75423.56,0.95,-0.972,4e-05,1.87133]
[1777488936968,53.88,75412.13,0.95,-0.97246,4e-05,1.84578]
[1777488938391,53.88,75416.81,0.95,-0.97226,4e-05,1.85672]
[1777488940405,53.88,75425.69,0.95,-0.97189,4e-05,1.87759]
[1777488941412,53.88,75426.07,0.95,-0.97187,4e-05,1.87866]
[1777488944439,53.89,75437.61,0.95,-0.97139,4e-05,1.90603]
[1777488945446,53.89,75443.47,0.95,-0.97114,4e-05,1.91988]
[1777488947038,53.89,75447.7,0.95,-0.97096,4e-05,1.93005]
[1777488952498,53.89,75450.36,0.95,-0.97084,4e-05,1.93679]
[1777488954508,53.89,75443.71,0.95,-0.97113,4e-05,1.9201]
[1777488959544,53.89,75438.9,0.95,-0.97134,4e-05,1.90882]
[1777488964580,53.89,75437.15,0.95,-0.9714,4e-05,1.90539]
[1777488969614,53.9,75436.19,0.95,-0.97143,4e-05,1.90378]
[1777488972636,53.9,75423.04,0.95,-0.97196,4e-05,1.87372]
[1777488977256,53.89,75415.42,0.95,-0.97228,4e-05,1.85563]
[1777488978679,53.9,75422.04,0.95,-0.97201,4e-05,1.8712]
[1777488983713,53.9,75419.34,0.95,-0.9721,4e-05,1.86589]
[1777488988747,53.92,75417.84,0.95,-0.97212,4e-05,1.86479]
[1777488990762,53.94,75428.01,0.95,-0.97167,4e-05,1.88982]
[1777488994790,53.95,75422.89,0.95,-0.97193,4e-05,1.87415]
[1777488996804,53.95,75414.69,0.95,-0.97226,4e-05,1.85569]
[1777488998819,53.95,75406.66,0.95,-0.97259,4e-05,1.83714]
[1777489000832,53.94,75400.19,0.95,-0.97286,4e-05,1.82163]
[1777489003855,53.94,75409.46,0.95,-0.9725,4e-05,1.84202]
[1777489005869,53.94,75417.19,0.95,-0.97219,4e-05,1.85941]
[1777489010904,53.93,75417.05,0.95,-0.97222,4e-05,1.85802]
[1777489012918,53.93,75411.71,0.95,-0.97244,4e-05,1.84555]
[1777489017955,53.91,75410.27,0.95,-0.97254,4e-05,1.84003]
[1777489022988,53.89,75409.18,0.95,-0.97262,4e-05,1.83532]
[1777489028023,53.87,75410.27,0.95,-0.97262,4e-05,1.83562]
[1777489033058,53.86,75410.71,0.95,-0.97264,4e-05,1.83447]
[1777489036080,53.86,75419.86,0.95,-0.97227,4e-05,1.85532]
[1777489038092,53.86,75424.84,0.95,-0.97206,4e-05,1.86713]
[1777489043132,53.88,75424.55,0.95,-0.97203,4e-05,1.86887]
[1777489048167,53.89,75416.79,0.95,-0.97233,4e-05,1.85197]
[1777489050184,53.89,75411.72,0.95,-0.97253,4e-05,1.84082]
[1777489052196,53.89,75404.93,0.95,-0.97288,4e-05,1.81968]
[1777489056224,53.88,75413.35,0.95,-0.97256,4e-05,1.83773]
[1777489059245,53.88,75406.36,0.95,-0.97284,4e-05,1.82189]
[1777489062268,53.87,75396.97,0.95,-0.97324,4e-05,1.79956]
[1777489067302,53.85,75396.53,0.95,-0.97328,4e-05,1.79675]
[1777489070323,53.85,75402.0,0.95,-0.97309,4e-05,1.80791]
[1777489072337,53.84,75407.07,0.95,-0.9729,4e-05,1.81856]
[1777489077372,53.82,75408.03,0.95,-0.9729,4e-05,1.81876]
[1777489082407,53.81,75410.76,0.95,-0.97282,4e-05,1.82298]
[1777489086435,53.82,75414.35,0.95,-0.97266,4e-05,1.83217]
[1777489091470,53.83,75418.31,0.95,-0.97248,4e-05,1.84243]
[1777489096505,53.82,75422.49,0.95,-0.97232,4e-05,1.85112]
[1777489101540,53.81,75420.48,0.95,-0.97243,4e-05,1.84497]
[1777489106574,53.79,75419.85,0.95,-0.9725,4e-05,1.84133]
[1777489111610,53.77,75417.67,0.95,-0.9727,4e-05,1.82863]
[1777489116646,53.76,75422.35,0.95,-0.97254,4e-05,1.83806]
[1777489121681,53.77,75425.13,0.95,-0.9724,4e-05,1.84552]
[1777489126717,53.77,75424.79,0.95,-0.97244,4e-05,1.84381]
[1777489130755,53.77,75418.85,0.95,-0.97267,4e-05,1.83053]
[1777489132760,53.76,75410.74,0.95,-0.97301,4e-05,1.81136]
[1777489138379,53.75,75410.75,0.95,-0.97304,4e-05,1.80947]
[1777489143838,53.73,75416.08,0.95,-0.97287,4e-05,1.81922]
[1777489148876,53.71,75416.27,0.95,-0.9729,4e-05,1.81768]
[1777489153907,53.71,75421.02,0.95,-0.97272,4e-05,1.82782]
[1777489158942,53.7,75423.8,0.95,-0.97262,4e-05,1.83338]
[1777489163978,53.68,75430.28,0.95,-0.9724,4e-05,1.84607]
[1777489169017,53.67,75432.67,0.95,-0.97234,4e-05,1.8493]
[1777489174060,53.65,75431.45,0.95,-0.9725,4e-05,1.83938]
[1777489175058,53.66,75442.39,0.95,-0.97205,4e-05,1.86473]
[1777489176066,53.66,75447.43,0.95,-0.97183,4e-05,1.87657]
[1777489181100,53.66,75451.98,0.95,-0.97163,4e-05,1.88798]
[1777489186135,53.66,75451.7,0.95,-0.97165,4e-05,1.88681]
[1777489191170,53.64,75453.44,0.95,-0.97163,4e-05,1.88835]
[1777489195198,53.62,75458.74,0.95,-0.97144,4e-05,1.89873]
[1777489198221,53.54,75464.27,0.95,-0.9714,4e-05,1.90088]
[1777489203258,53.42,75467.46,0.95,-0.97156,4e-05,1.89244]
[1777489204265,53.38,75477.63,0.95,-0.97122,4e-05,1.91114]
[1777489206280,53.38,75471.3,0.95,-0.9715,4e-05,1.89591]
[1777489209300,53.38,75464.46,0.95,-0.97177,4e-05,1.88047]
[1777489212321,53.4,75471.57,0.95,-0.97143,4e-05,1.89941]
[1777489213328,53.4,75477.1,0.95,-0.9712,4e-05,1.91261]
[1777489215343,53.4,75470.32,0.95,-0.97148,4e-05,1.89696]
[1777489219371,53.41,75478.54,0.95,-0.97112,4e-05,1.91704]
[1777489224405,53.32,75477.22,0.95,-0.97139,4e-05,1.9022]
[1777489229440,53.35,75478.94,0.95,-0.97124,4e-05,1.9104]
[1777489234474,53.34,75479.05,0.95,-0.97133,4e-05,1.90386]
[1777489239511,53.33,75478.27,0.95,-0.9714,4e-05,1.9003]
[1777489242531,53.34,75488.52,0.95,-0.97094,4e-05,1.92595]
[1777489247566,53.21,75488.35,0.95,-0.97124,4e-05,1.90948]
[1777489251180,53.1,75493.9,0.95,-0.97127,4e-05,1.90798]
[1777489256628,52.93,75492.66,0.95,-0.97173,4e-05,1.88219]
[1777489261664,52.91,75494.97,0.95,-0.97167,4e-05,1.88547]
[1777489264687,52.84,75489.93,0.95,-0.97205,4e-05,1.86475]
[1777489269722,52.8,75491.96,0.95,-0.97206,4e-05,1.86393]
[1777489274755,52.79,75491.82,0.95,-0.9721,4e-05,1.86158]
[1777489279791,52.77,75492.65,0.95,-0.9721,4e-05,1.86154]
[1777489284826,52.75,75491.56,0.95,-0.97219,4e-05,1.85661]
[1777489289861,52.74,75492.86,0.95,-0.97217,4e-05,1.85766]
[1777489294896,52.72,75492.47,0.95,-0.9723,4e-05,1.8492]
[1777489299931,52.71,75490.4,0.95,-0.97242,4e-05,1.84246]
[1777489304966,52.69,75492.24,0.95,-0.97238,4e-05,1.84486]
[1777489310010,52.68,75492.46,0.95,-0.97241,4e-05,1.84348]
[1777489315046,52.66,75492.16,0.95,-0.97245,4e-05,1.84088]
[1777489320080,52.65,75491.76,0.95,-0.9725,4e-05,1.83808]
[1777489325117,52.64,75484.61,0.95,-0.97283,4e-05,1.81966]
[1777489326123,52.63,75475.52,0.95,-0.97321,4e-05,1.79841]
[1777489331158,52.62,75469.65,0.95,-0.97347,4e-05,1.78357]
[1777489335186,52.61,75462.05,0.95,-0.97379,4e-05,1.76529]
[1777489337200,52.61,75454.52,0.95,-0.9741,4e-05,1.74787]
[1777489339214,52.61,75449.43,0.95,-0.9743,4e-05,1.73608]
[1777489341227,52.61,75438.09,0.95,-0.97475,4e-05,1.71052]
[1777489342238,52.6,75430.31,0.95,-0.97505,4e-05,1.69325]
[1777489347270,52.59,75426.08,0.95,-0.97525,4e-05,1.6817]
[1777489351299,52.58,75420.47,0.95,-0.97554,4e-05,1.66384]
[1777489354322,52.58,75415.5,0.95,-0.97573,4e-05,1.65294]
[1777489357343,52.58,75420.56,0.95,-0.97554,4e-05,1.66377]
[1777489362377,52.58,75416.64,0.95,-0.9757,4e-05,1.65506]
[1777489364391,52.58,75424.31,0.95,-0.97541,4e-05,1.6716]
[1777489365401,52.58,75429.36,0.95,-0.97522,4e-05,1.68254]
[1777489370433,52.57,75428.91,0.95,-0.97524,4e-05,1.68111]
[1777489375467,52.55,75425.67,0.95,-0.97541,4e-05,1.67162]
[1777489378489,52.55,75430.85,0.95,-0.97522,4e-05,1.68271]
[1777489382516,52.54,75424.05,0.95,-0.97549,4e-05,1.66684]
[1777489387553,52.54,75420.16,0.95,-0.97564,4e-05,1.65814]
[1777489389579,52.54,75411.19,0.95,-0.97598,4e-05,1.63874]
[1777489393604,52.54,75403.84,0.95,-0.97625,4e-05,1.62302]
[1777489398640,52.54,75402.66,0.95,-0.97629,4e-05,1.62065]
[1777489401660,52.54,75408.47,0.95,-0.97608,4e-05,1.63311]
[1777489405694,52.54,75414.65,0.95,-0.97585,4e-05,1.6464]
[1777489407705,52.54,75423.22,0.95,-0.97553,4e-05,1.66489]
[1777489412740,52.54,75430.16,0.95,-0.97534,4e-05,1.67447]
[1777489414754,52.54,75440.28,0.95,-0.97496,4e-05,1.69656]
[1777489415762,52.54,75443.27,0.95,-0.97484,4e-05,1.70306]
[1777489420796,52.54,75444.3,0.95,-0.97481,4e-05,1.70477]
[1777489425831,52.53,75444.26,0.95,-0.97483,4e-05,1.70413]
[1777489430866,52.53,75453.51,0.95,-0.97448,4e-05,1.72416]
[1777489432452,52.52,75462.75,0.95,-0.97412,4e-05,1.74456]
[1777489437914,52.52,75466.35,0.95,-0.97399,4e-05,1.75179]
[1777489442958,52.51,75467.84,0.95,-0.97395,4e-05,1.75421]
[1777489443957,52.51,75484.35,0.95,-0.97329,4e-05,1.79164]
[1777489444963,52.51,75496.26,0.95,-0.97281,4e-05,1.81888]
[1777489445971,52.5,75495.6,0.95,-0.97284,4e-05,1.81704]
[1777489451006,52.49,75491.21,0.95,-0.97305,4e-05,1.80513]
[1777489456042,52.48,75495.14,0.95,-0.97292,4e-05,1.81277]
[1777489461075,52.47,75492.08,0.95,-0.97307,4e-05,1.80425]
[1777489462664,52.47,75481.1,0.95,-0.97352,4e-05,1.77878]
[1777489465104,52.46,75475.04,0.95,-0.97377,4e-05,1.76428]
[1777489470139,52.45,75471.0,0.95,-0.97395,4e-05,1.75409]
[1777489475176,52.44,75472.06,0.95,-0.974,4e-05,1.75006]
[1777489480209,52.44,75470.52,0.95,-0.97408,4e-05,1.74562]
[1777489485244,52.43,75468.35,0.95,-0.97419,4e-05,1.73981]
[1777489487258,52.43,75450.68,0.95,-0.97488,4e-05,1.7001]
[1777489491286,52.43,75445.25,0.95,-0.9751,4e-05,1.68774]
[1777489494308,52.42,75439.5,0.95,-0.97532,4e-05,1.67489]
[1777489496327,52.42,75475.46,0.95,-0.97392,4e-05,1.75474]
[1777489501357,52.41,75476.77,0.95,-0.97389,4e-05,1.75665]
[1777489503375,52.41,75465.88,0.95,-0.97433,4e-05,1.73173]
[1777489505386,52.41,75456.06,0.95,-0.97472,4e-05,1.70952]
[1777489507465,52.41,75450.76,0.95,-0.97492,4e-05,1.69765]
[1777489508411,52.41,75439.34,0.95,-0.97536,4e-05,1.67242]
[1777489509415,52.41,75421.57,0.95,-0.97603,4e-05,1.63381]
[1777489510422,52.41,75412.63,0.95,-0.97636,4e-05,1.61468]
[1777489511430,52.41,75413.31,0.95,-0.97634,4e-05,1.61616]
[1777489516465,52.41,75412.49,0.95,-0.97636,4e-05,1.61456]
[1777489520496,52.41,75405.99,0.95,-0.9766,4e-05,1.60084]
[1777489521503,52.41,75400.06,0.95,-0.97681,4e-05,1.58836]
[1777489522510,52.41,75399.33,0.95,-0.97684,4e-05,1.58688]
[1777489527547,52.41,75395.8,0.95,-0.97696,4e-05,1.57977]
[1777489529562,52.41,75389.84,0.95,-0.97717,4e-05,1.56745]
[1777489530569,52.41,75392.6,0.95,-0.97707,4e-05,1.5733]
[1777489533591,52.42,75384.99,0.95,-0.97741,4e-05,1.55264]
[1777489534598,52.42,75375.3,0.95,-0.97775,3e-05,1.53292]
[1777489538628,52.42,75368.87,0.95,-0.97796,3e-05,1.52025]
[1777489540639,52.42,75368.58,0.95,-0.97797,3e-05,1.52001]
[1777489545673,52.43,75370.67,0.95,-0.97788,3e-05,1.52516]
[1777489550709,52.44,75373.42,0.95,-0.97776,3e-05,1.53181]
[1777489555745,52.45,75371.52,0.95,-0.97782,3e-05,1.52876]
[1777489560780,52.46,75372.3,0.95,-0.97777,3e-05,1.53124]
[1777489565816,52.46,75375.57,0.95,-0.97764,4e-05,1.53881]
[1777489570851,52.47,75371.74,0.95,-0.97776,3e-05,1.53185]
[1777489574879,52.48,75379.92,0.95,-0.97746,4e-05,1.54936]
[1777489579914,52.48,75379.25,0.95,-0.97747,4e-05,1.54875]
[1777489584950,52.49,75377.71,0.95,-0.97752,4e-05,1.54636]
[1777489589991,52.5,75379.81,0.95,-0.97743,4e-05,1.55146]
[1777489591998,52.5,75389.45,0.95,-0.97715,4e-05,1.56666]
[1777489593586,52.5,75383.89,0.95,-0.97735,4e-05,1.55522]
[1777489596027,52.5,75381.13,0.95,-0.97744,4e-05,1.54991]
[1777489601062,52.51,75388.89,0.95,-0.97715,4e-05,1.5666]
[1777489602069,52.51,75414.71,0.95,-0.97621,4e-05,1.62135]
[1777489603667,52.51,75424.7,0.95,-0.97584,4e-05,1.64283]
[1777489604083,52.51,75424.7,0.95,-0.97584,4e-05,1.64284]
[1777489609118,52.51,75425.59,0.95,-0.9758,4e-05,1.64476]
[1777489612139,52.51,75416.66,0.95,-0.97614,4e-05,1.6256]
[1777489613737,52.51,75414.1,0.95,-0.97623,4e-05,1.62021]
[1777489619188,52.51,75417.38,0.95,-0.9761,4e-05,1.62745]
[1777489624223,52.51,75412.52,0.95,-0.97628,4e-05,1.61726]
[1777489629259,52.52,75414.7,0.95,-0.9762,4e-05,1.62218]
[1777489632279,52.52,75408.98,0.95,-0.9764,4e-05,1.61011]
[1777489633878,52.52,75407.67,0.95,-0.97645,4e-05,1.60745]
[1777489636311,52.52,75392.89,0.95,-0.97698,4e-05,1.57643]
[1777489637318,52.52,75390.78,0.95,-0.97706,4e-05,1.57213]
[1777489638325,52.52,75381.93,0.95,-0.97737,4e-05,1.55385]
[1777489639332,52.52,75380.96,0.95,-0.9774,4e-05,1.55198]
[1777489643949,52.53,75386.06,0.95,-0.97721,4e-05,1.56326]
[1777489645378,52.53,75393.17,0.95,-0.97695,4e-05,1.57822]
[1777489646382,52.53,75392.48,0.95,-0.97698,4e-05,1.57688]
[1777489649407,52.53,75386.3,0.95,-0.97719,4e-05,1.5643]
[1777489654442,52.54,75383.97,0.95,-0.97733,4e-05,1.55499]
[1777489659473,52.54,75382.28,0.95,-0.97738,4e-05,1.55214]
[1777489664507,52.55,75378.04,0.95,-0.97752,4e-05,1.54406]
[1777489670550,52.56,75377.75,0.95,-0.97752,4e-05,1.54435]
[1777489675585,52.56,75400.18,0.95,-0.9767,4e-05,1.59182]
[1777489676591,52.56,75401.87,0.95,-0.97664,4e-05,1.59545]
[1777489681628,52.57,75396.53,0.95,-0.97683,4e-05,1.58454]
[1777489683642,52.57,75391.52,0.95,-0.977,4e-05,1.57421]
[1777489688676,52.57,75396.01,0.95,-0.97683,4e-05,1.58408]
[1777489691698,52.57,75394.33,0.95,-0.97689,4e-05,1.58078]
[1777489696732,52.58,75391.28,0.95,-0.97699,4e-05,1.57476]
[1777489701767,52.58,75387.85,0.95,-0.97711,4e-05,1.56802]
[1777489703785,52.58,75372.63,0.95,-0.97764,4e-05,1.53676]
[1777489705796,52.58,75370.09,0.95,-0.97773,3e-05,1.53181]
[1777489707810,52.59,75368.65,0.95,-0.97777,3e-05,1.52934]
[1777489712845,52.59,75370.36,0.95,-0.97777,3e-05,1.52861]
[1777489717879,52.6,75367.34,0.95,-0.97786,3e-05,1.52334]
[1777489721910,52.61,75372.8,0.95,-0.97765,4e-05,1.5352]
[1777489726951,52.61,75378.7,0.95,-0.97744,4e-05,1.54801]
[1777489727955,52.61,75406.9,0.95,-0.97642,4e-05,1.60719]
[1777489728961,52.62,75396.13,0.95,-0.97681,4e-05,1.58456]
[1777489732989,52.62,75388.12,0.95,-0.97709,4e-05,1.56821]
[1777489736016,52.62,75380.89,0.95,-0.97734,4e-05,1.5536]
[1777489741046,52.63,75377.32,0.95,-0.97745,4e-05,1.54696]
[1777489746081,52.63,75379.56,0.95,-0.97736,4e-05,1.55231]
[1777489749103,52.64,75373.89,0.95,-0.97755,4e-05,1.54108]
[1777489750109,52.64,75361.97,0.95,-0.97797,3e-05,1.51694]
[1777489752123,52.64,75367.63,0.95,-0.97776,3e-05,1.52886]
[1777489754140,52.65,75373.66,0.95,-0.97754,4e-05,1.54159]
[1777489755144,52.65,75377.22,0.95,-0.97742,4e-05,1.54909]
[1777489760179,52.65,75375.18,0.95,-0.97747,4e-05,1.54572]
[1777489762193,52.66,75369.78,0.95,-0.97766,3e-05,1.53499]
[1777489767229,52.67,75367.41,0.95,-0.97772,3e-05,1.53114]
[1777489770250,52.67,75372.79,0.95,-0.97752,4e-05,1.54277]
[1777489775286,52.68,75371.31,0.95,-0.97763,4e-05,1.53563]
[1777489780319,52.69,75373.95,0.95,-0.97752,4e-05,1.54203]
[1777489785354,52.69,75375.75,0.95,-0.97744,4e-05,1.54664]
[1777489788376,52.7,75368.99,0.95,-0.97767,3e-05,1.53331]
[1777489790390,52.7,75366.66,0.95,-0.97774,3e-05,1.52896]
[1777489795425,52.71,75368.24,0.95,-0.97767,3e-05,1.53322]
[1777489800460,52.72,75375.41,0.95,-0.9774,4e-05,1.54896]
[1777489805109,52.73,75363.15,0.95,-0.97781,3e-05,1.5248]
[1777489806501,52.73,75355.27,0.95,-0.97808,3e-05,1.50905]
[1777489807510,52.73,75353.98,0.95,-0.97812,3e-05,1.50669]
[1777489811539,52.74,75346.2,0.95,-0.97837,3e-05,1.49206]
[1777489816572,52.75,75346.18,0.95,-0.97835,3e-05,1.49334]
[1777489821608,52.76,75344.35,0.95,-0.97839,3e-05,1.49099]
[1777489826643,52.77,75341.26,0.95,-0.97847,3e-05,1.48613]
[1777489831680,52.79,75343.51,0.95,-0.97844,3e-05,1.48699]
[1777489836719,52.8,75374.14,0.95,-0.97736,4e-05,1.55045]
[1777489837725,52.8,75379.74,0.95,-0.97716,4e-05,1.56218]
[1777489838732,52.8,75379.84,0.95,-0.97715,4e-05,1.56253]
[1777489843767,52.81,75381.89,0.95,-0.97706,4e-05,1.56749]
[1777489848803,52.81,75386.55,0.95,-0.97688,4e-05,1.57788]
[1777489850817,52.81,75386.98,0.95,-0.97687,4e-05,1.57902]
[1777489855855,52.82,75387.21,0.95,-0.97685,4e-05,1.58009]
[1777489858871,52.82,75398.49,0.95,-0.97643,4e-05,1.60412]
[1777489859882,52.82,75397.79,0.95,-0.97646,4e-05,1.60271]
[1777489860886,52.82,75413.9,0.95,-0.97586,4e-05,1.63705]
[1777489861894,52.82,75421.74,0.95,-0.97557,4e-05,1.65393]
[1777489862900,52.82,75419.13,0.95,-0.97567,4e-05,1.64829]
[1777489865921,52.82,75412.7,0.95,-0.97591,4e-05,1.6345]
[1777489868942,52.82,75412.74,0.95,-0.9759,4e-05,1.63465]
[1777489870957,52.82,75421.64,0.95,-0.97557,4e-05,1.65381]
[1777489871963,52.82,75417.95,0.95,-0.97571,4e-05,1.64583]
[1777489876999,52.82,75418.45,0.95,-0.97569,4e-05,1.64684]
[1777489882038,52.82,75416.48,0.95,-0.97576,4e-05,1.64262]
[1777489883043,52.82,75421.67,0.95,-0.97557,4e-05,1.6538]
[1777489888085,52.82,75416.03,0.95,-0.97578,4e-05,1.64165]
[1777489890103,52.82,75386.15,0.95,-0.97687,4e-05,1.57848]
[1777489891106,52.82,75386.15,0.95,-0.97694,4e-05,1.57345]
[1777489896142,52.83,75386.96,0.95,-0.9769,4e-05,1.57571]
[1777489901175,52.83,75382.14,0.95,-0.97707,4e-05,1.56632]
[1777489906208,52.84,75385.82,0.95,-0.97692,4e-05,1.57457]
[1777489911242,52.84,75386.66,0.95,-0.97688,4e-05,1.5769]
[1777489916278,52.85,75384.84,0.95,-0.97694,4e-05,1.57372]
[1777489921314,52.85,75385.32,0.95,-0.97691,4e-05,1.57534]
[1777489924340,52.86,75398.98,0.95,-0.97641,4e-05,1.60434]
[1777489926351,52.86,75415.75,0.95,-0.97579,4e-05,1.64022]
[1777489927361,52.86,75414.46,0.95,-0.97584,4e-05,1.63746]
[1777489928364,52.86,75391.88,0.95,-0.97666,4e-05,1.58961]
[1777489929373,52.86,75384.37,0.95,-0.97693,4e-05,1.57401]
[1777489930380,52.86,75384.28,0.95,-0.97693,4e-05,1.57394]
[1777489932394,52.86,75391.87,0.95,-0.97666,4e-05,1.59003]
[1777489933405,52.86,75391.49,0.95,-0.97667,4e-05,1.58933]
[1777489938436,52.87,75394.05,0.95,-0.97657,4e-05,1.59511]
[1777489942464,52.87,75411.92,0.95,-0.97591,4e-05,1.63331]
[1777489943471,52.87,75420.84,0.95,-0.97557,4e-05,1.65248]
[1777489944478,52.87,75423.62,0.95,-0.97547,4e-05,1.65846]
[1777489949517,52.87,75421.5,0.95,-0.97555,4e-05,1.6537]
[1777489954549,52.87,75419.0,0.95,-0.97572,4e-05,1.64287]
[1777489959584,52.87,75423.08,0.95,-0.97557,4e-05,1.6515]
[1777489964620,52.86,75429.97,0.95,-0.97532,4e-05,1.66617]
[1777489966263,52.86,75429.5,0.95,-0.97534,4e-05,1.665]
[1777489971669,52.86,75429.76,0.95,-0.97533,4e-05,1.66525]
[1777489976705,52.86,75434.02,0.95,-0.97518,4e-05,1.67415]
[1777489981740,52.85,75437.49,0.95,-0.97505,4e-05,1.68136]
[1777489982748,52.85,75444.53,0.95,-0.97478,4e-05,1.69672]
[1777489983755,52.85,75452.47,0.95,-0.97448,4e-05,1.71416]
[1777489984761,52.85,75464.29,0.95,-0.97401,4e-05,1.74039]
[1777489986404,52.85,75468.21,0.95,-0.97386,4e-05,1.74882]
[1777489989800,52.84,75459.63,0.95,-0.97421,4e-05,1.72901]
[1777489990806,52.84,75459.45,0.95,-0.97422,4e-05,1.72844]
[1777489996474,52.83,75458.63,0.95,-0.97427,4e-05,1.72564]
[1777490001882,52.83,75459.69,0.95,-0.97425,4e-05,1.72718]
[1777490004905,52.82,75448.17,0.95,-0.97471,4e-05,1.70111]
[1777490005910,52.82,75447.74,0.95,-0.97472,4e-05,1.70004]
[1777490010945,52.82,75453.44,0.95,-0.97451,4e-05,1.71201]
[1777490012958,52.82,75457.63,0.95,-0.97443,4e-05,1.71559]
[1777490017994,52.81,75456.68,0.95,-0.97448,4e-05,1.71274]
[1777490023030,52.8,75457.96,0.95,-0.97445,4e-05,1.7148]
[1777490028064,52.8,75457.14,0.95,-0.97449,4e-05,1.71221]
[1777490033098,52.79,75457.56,0.95,-0.97449,4e-05,1.71236]
[1777490037127,52.79,75464.68,0.95,-0.97422,4e-05,1.72757]
[1777490042162,52.78,75463.08,0.95,-0.9743,4e-05,1.72307]
[1777490047197,52.77,75461.07,0.95,-0.9744,4e-05,1.71748]
[1777490051225,52.76,75467.46,0.95,-0.97416,4e-05,1.73099]
[1777490056261,52.76,75467.89,0.95,-0.97416,4e-05,1.73092]
[1777490061298,52.75,75470.83,0.95,-0.97407,4e-05,1.7364]
[1777490066332,52.74,75472.46,0.95,-0.97402,4e-05,1.73895]
[1777490071367,52.73,75474.11,0.95,-0.97405,4e-05,1.73603]
[1777490076402,52.72,75471.43,0.95,-0.97418,4e-05,1.72893]
[1777490081437,52.71,75472.92,0.95,-0.97414,4e-05,1.73125]
[1777490084458,52.71,75478.61,0.95,-0.97392,4e-05,1.74341]
[1777490088486,52.7,75489.17,0.95,-0.97352,4e-05,1.76642]
[1777490089494,52.7,75493.11,0.95,-0.97336,4e-05,1.77514]
[1777490094528,52.69,75494.47,0.95,-0.97333,4e-05,1.77689]
[1777490099564,52.68,75496.61,0.95,-0.97327,4e-05,1.78043]
[1777490101580,52.67,75512.46,0.95,-0.97263,4e-05,1.81643]
[1777490102586,52.67,75521.04,0.95,-0.97227,4e-05,1.8361]
[1777490103595,52.67,75518.43,0.95,-0.97239,4e-05,1.82963]
[1777490106612,52.66,75515.12,0.95,-0.97255,4e-05,1.82084]
[1777490108627,52.65,75524.34,0.95,-0.97217,4e-05,1.8417]
[1777490110641,52.65,75528.19,0.95,-0.97202,4e-05,1.85001]
[1777490112654,52.64,75538.36,0.95,-0.97161,4e-05,1.87332]
[1777490113661,52.64,75544.11,0.95,-0.97137,4e-05,1.8866]
[1777490114668,52.63,75538.31,0.95,-0.97162,4e-05,1.87233]
[1777490115675,52.63,75536.81,0.95,-0.97169,4e-05,1.86835]
[1777490120712,52.62,75539.58,0.95,-0.97161,4e-05,1.87287]
[1777490121718,52.61,75548.1,0.95,-0.97125,4e-05,1.89279]
[1777490122724,52.61,75547.29,0.95,-0.9713,4e-05,1.89041]
[1777490125746,52.6,75540.84,0.95,-0.9716,4e-05,1.87372]
[1777490127408,52.6,75529.06,0.95,-0.97211,4e-05,1.84544]
[1777490128767,52.59,75525.1,0.95,-0.97229,4e-05,1.83539]
[1777490131790,52.58,75530.48,0.95,-0.97216,4e-05,1.84135]
[1777490135816,52.57,75529.66,0.95,-0.97222,4e-05,1.83801]
[1777490140851,52.56,75531.87,0.95,-0.97216,4e-05,1.84142]
[1777490145885,52.54,75536.74,0.95,-0.97199,4e-05,1.85106]
[1777490147548,52.54,75530.15,0.95,-0.97228,4e-05,1.83479]
[1777490150923,52.53,75526.23,0.95,-0.97246,4e-05,1.82456]
[1777490154951,52.45,75517.18,0.95,-0.97302,4e-05,1.79359]
[1777490157618,52.45,75513.37,0.95,-0.97319,4e-05,1.78397]
[1777490160994,52.44,75505.2,0.95,-0.97354,4e-05,1.76446]
[1777490162000,52.44,75496.71,0.95,-0.97388,4e-05,1.7449]
[1777490163007,52.44,75496.16,0.95,-0.97391,4e-05,1.74347]
[1777490166035,52.43,75490.49,0.95,-0.97415,4e-05,1.7301]
[1777490169054,52.43,75499.11,0.95,-0.97381,4e-05,1.74911]
[1777490172076,52.42,75500.15,0.95,-0.97378,4e-05,1.75091]
[1777490177114,52.42,75497.7,0.95,-0.97389,4e-05,1.74438]
[1777490180134,52.41,75497.91,0.95,-0.97389,4e-05,1.74434]
[1777490185167,52.41,75500.7,0.95,-0.9738,4e-05,1.74985]
[1777490187181,52.4,75505.72,0.95,-0.9736,4e-05,1.76095]
[1777490189196,52.4,75508.45,0.95,-0.9735,4e-05,1.7668]
[1777490194230,52.39,75506.85,0.95,-0.97366,4e-05,1.75669]
[1777490198258,52.39,75514.25,0.95,-0.97337,4e-05,1.77291]
[1777490199265,52.39,75514.94,0.95,-0.97334,4e-05,1.77429]
[1777490204299,52.38,75516.2,0.95,-0.97331,4e-05,1.77614]
[1777490209335,52.37,75517.89,0.95,-0.97326,4e-05,1.77896]
[1777490214377,52.36,75518.35,0.95,-0.97326,4e-05,1.7789]
[1777490215385,52.36,75497.5,0.95,-0.97411,4e-05,1.73111]
[1777490216394,52.36,75494.68,0.95,-0.97423,4e-05,1.72461]
[1777490218404,52.36,75489.47,0.95,-0.97444,4e-05,1.71265]
[1777490221426,52.35,75479.52,0.95,-0.97483,4e-05,1.69015]
[1777490222432,52.35,75470.58,0.95,-0.97518,4e-05,1.67032]
[1777490223439,52.35,75465.11,0.95,-0.97539,4e-05,1.65828]
[1777490224446,52.35,75464.96,0.95,-0.9754,4e-05,1.65794]
[1777490229481,52.35,75464.58,0.95,-0.97541,4e-05,1.65704]
[1777490234517,52.35,75461.72,0.95,-0.97552,4e-05,1.65076]
[1777490239553,52.35,75461.14,0.95,-0.97555,4e-05,1.64949]
[1777490241567,52.35,75468.78,0.95,-0.97526,4e-05,1.66615]
[1777490244593,52.35,75473.85,0.95,-0.97506,4e-05,1.67724]
[1777490245602,52.35,75483.49,0.95,-0.97469,4e-05,1.69847]
[1777490248622,52.35,75488.99,0.95,-0.97448,4e-05,1.71043]
[1777490251642,52.34,75494.72,0.95,-0.97433,4e-05,1.71746]
[1777490256679,52.34,75496.05,0.95,-0.97429,4e-05,1.71984]
[1777490261715,52.33,75497.16,0.95,-0.97426,4e-05,1.72176]
[1777490266749,52.33,75498.43,0.95,-0.97422,4e-05,1.72402]
[1777490271784,52.32,75495.39,0.95,-0.97435,4e-05,1.71664]
[1777490276823,52.32,75495.55,0.95,-0.97435,4e-05,1.7165]
[1777490281856,52.32,75498.21,0.95,-0.97425,4e-05,1.72197]
[1777490282860,52.32,75506.77,0.95,-0.97391,4e-05,1.74122]
[1777490283868,52.31,75508.14,0.95,-0.97386,4e-05,1.7442]
[1777490284875,52.31,75513.21,0.95,-0.97366,4e-05,1.75561]
[1777490286889,52.31,75521.79,0.95,-0.97331,4e-05,1.77495]
[1777490288539,52.31,75522.47,0.95,-0.97329,4e-05,1.77612]
[1777490293942,52.3,75517.16,0.95,-0.97353,4e-05,1.76291]
[1777490295955,52.3,75514.82,0.95,-0.97363,4e-05,1.75719]
[1777490300990,52.29,75515.55,0.95,-0.97362,4e-05,1.75799]
[1777490307033,52.28,75518.72,0.95,-0.97351,4e-05,1.76415]
[1777490312070,52.27,75519.38,0.95,-0.97358,4e-05,1.75917]
[1777490314081,52.27,75512.21,0.95,-0.97387,4e-05,1.74244]
[1777490319116,52.26,75513.56,0.95,-0.97383,4e-05,1.7447]
[1777490324151,52.26,75510.58,0.95,-0.97397,4e-05,1.73709]
[1777490329187,52.25,75509.61,0.95,-0.97402,4e-05,1.73407]
[1777490335230,52.24,75508.74,0.95,-0.97407,4e-05,1.73112]
[1777490340264,52.24,75507.84,0.95,-0.97413,4e-05,1.72828]
[1777490345300,52.22,75507.57,0.95,-0.97418,4e-05,1.72544]
[1777490350336,52.21,75512.91,0.95,-0.97398,4e-05,1.73672]
[1777490355370,52.21,75512.72,0.95,-0.974,4e-05,1.73538]
[1777490360404,52.2,75510.7,0.95,-0.9741,4e-05,1.72988]
[1777490365440,52.16,75507.42,0.95,-0.97433,4e-05,1.71705]
[1777490370474,52.13,75507.27,0.95,-0.9744,4e-05,1.71308]
[1777490375510,52.12,75498.6,0.95,-0.97483,4e-05,1.68751]
[1777490376517,52.12,75492.21,0.95,-0.97508,4e-05,1.67321]
[1777490377524,52.12,75491.74,0.95,-0.9751,4e-05,1.67209]
[1777490378531,52.12,75485.71,0.95,-0.97534,4e-05,1.6587]
[1777490379538,52.12,75486.38,0.95,-0.97531,4e-05,1.66012]
[1777490384574,52.12,75484.21,0.95,-0.9754,4e-05,1.65514]
[1777490389608,52.12,75487.44,0.95,-0.97528,4e-05,1.66209]
[1777490394643,52.11,75487.75,0.95,-0.97527,4e-05,1.66259]
[1777490399682,52.11,75489.28,0.95,-0.97521,4e-05,1.66581]
[1777490404717,52.11,75492.45,0.95,-0.97509,4e-05,1.67263]
[1777490407744,52.11,75499.21,0.95,-0.97483,4e-05,1.68752]
[1777490412772,52.11,75498.15,0.95,-0.97487,4e-05,1.68493]
[1777490416802,52.11,75484.39,0.95,-0.97541,4e-05,1.65437]
[1777490419822,52.11,75479.24,0.95,-0.97561,4e-05,1.64311]
[1777490423852,52.11,75484.29,0.95,-0.97541,4e-05,1.65421]
[1777490428886,52.11,75482.14,0.95,-0.9755,4e-05,1.64946]
[1777490433921,52.11,75478.22,0.95,-0.97572,4e-05,1.63559]
[1777490438956,52.11,75479.23,0.95,-0.97568,4e-05,1.63789]
[1777490443991,52.11,75482.98,0.95,-0.97554,4e-05,1.64613]
[1777490449026,52.11,75476.77,0.95,-0.97578,4e-05,1.63256]
[1777490454060,52.11,75470.87,0.95,-0.976,4e-05,1.61987]
[1777490456074,52.11,75470.08,0.95,-0.97603,4e-05,1.61825]
[1777490461110,52.11,75469.96,0.95,-0.97603,4e-05,1.61823]
[1777490464131,52.11,75464.15,0.95,-0.97624,4e-05,1.60591]
[1777490468158,52.12,75469.92,0.95,-0.97602,4e-05,1.6187]
[1777490473194,52.12,75470.39,0.95,-0.97599,4e-05,1.62013]
[1777490478229,52.12,75475.0,0.95,-0.97581,4e-05,1.63053]
[1777490483265,52.13,75477.39,0.95,-0.97571,4e-05,1.6361]
[1777490488300,52.13,75473.06,0.95,-0.97587,4e-05,1.62704]
[1777490489966,52.13,75471.63,0.95,-0.97592,4e-05,1.62413]
[1777490492328,52.13,75465.44,0.95,-0.97623,4e-05,1.60571]
[1777490493337,52.13,75457.98,0.95,-0.9765,4e-05,1.58986]
[1777490494342,52.14,75457.5,0.95,-0.97652,4e-05,1.58899]
[1777490500037,52.14,75465.17,0.95,-0.97622,4e-05,1.60633]
[1777490503417,52.15,75472.11,0.95,-0.97595,4e-05,1.62171]
[1777490504423,52.15,75475.18,0.95,-0.97583,4e-05,1.62847]
[1777490506437,52.15,75470.09,0.95,-0.97602,4e-05,1.61764]
[1777490511472,52.15,75470.01,0.95,-0.97601,4e-05,1.61801]
[1777490516507,52.16,75468.91,0.95,-0.97604,4e-05,1.61616]
[1777490521542,52.16,75467.86,0.95,-0.97607,4e-05,1.61442]
[1777490522550,52.16,75474.12,0.95,-0.97583,4e-05,1.62808]
[1777490523556,52.16,75479.96,0.95,-0.97561,4e-05,1.64088]
[1777490524563,52.16,75481.39,0.95,-0.97555,4e-05,1.64407]
[1777490526578,52.17,75489.45,0.95,-0.97524,4e-05,1.66187]
[1777490528591,52.17,75498.11,0.95,-0.9749,4e-05,1.68111]
[1777490529597,52.17,75502.99,0.95,-0.97471,4e-05,1.69198]
[1777490530605,52.17,75503.41,0.95,-0.9747,4e-05,1.69289]
[1777490534633,52.16,75506.31,0.95,-0.97458,4e-05,1.69924]
[1777490539668,52.16,75506.23,0.95,-0.97459,4e-05,1.69887]
[1777490544703,52.16,75496.25,0.95,-0.97498,4e-05,1.67648]
[1777490545710,52.16,75491.3,0.95,-0.97518,4e-05,1.66553]
[1777490547723,52.16,75488.83,0.95,-0.97527,4e-05,1.66012]
[1777490548730,52.16,75494.71,0.95,-0.97504,4e-05,1.67313]
[1777490549737,52.16,75497.97,0.95,-0.97492,4e-05,1.68037]
[1777490552759,52.16,75492.88,0.95,-0.97519,4e-05,1.66368]
[1777490557794,52.16,75490.65,0.95,-0.97528,4e-05,1.65883]
[1777490562829,52.16,75489.04,0.95,-0.97534,4e-05,1.65534]
[1777490567866,52.16,75485.74,0.95,-0.97546,4e-05,1.64816]
[1777490572901,52.16,75484.74,0.95,-0.9755,4e-05,1.64607]
[1777490577936,52.16,75486.22,0.95,-0.97544,4e-05,1.64938]
[1777490581965,52.17,75474.74,0.95,-0.97588,4e-05,1.62444]
[1777490583978,52.17,75471.0,0.95,-0.97602,4e-05,1.61645]
[1777490589013,52.17,75475.37,0.95,-0.97585,4e-05,1.62623]
[1777490594048,52.17,75478.49,0.95,-0.97572,4e-05,1.63331]
[1777490596062,52.17,75470.08,0.95,-0.97604,4e-05,1.61522]
[1777490599083,52.18,75464.88,0.95,-0.97623,4e-05,1.6043]
[1777490602104,52.18,75459.56,0.95,-0.97642,4e-05,1.59324]
[1777490607139,52.18,75454.17,0.95,-0.97661,4e-05,1.58239]
[1777490609154,52.19,75452.38,0.95,-0.97667,4e-05,1.57889]
[1777490612174,52.19,75457.13,0.95,-0.97656,4e-05,1.58422]
[1777490617208,52.2,75453.84,0.95,-0.97667,4e-05,1.57799]
[1777490620882,52.2,75437.45,0.95,-0.97726,4e-05,1.54397]
[1777490621236,52.2,75437.45,0.95,-0.97726,4e-05,1.54417]
[1777490623251,52.2,75443.63,0.95,-0.97703,4e-05,1.55754]
[1777490624258,52.21,75444.81,0.95,-0.97698,4e-05,1.5602]
[1777490627282,52.21,75450.56,0.95,-0.97676,4e-05,1.57286]
[1777490628289,52.21,75450.47,0.95,-0.97676,4e-05,1.57282]
[1777490633325,52.22,75445.96,0.95,-0.97691,4e-05,1.56408]
[1777490636345,52.22,75430.5,0.95,-0.97746,4e-05,1.53225]
[1777490637354,52.22,75429.24,0.95,-0.97751,4e-05,1.52986]
[1777490642391,52.23,75435.45,0.95,-0.97726,4e-05,1.54391]
[1777490643396,52.24,75441.73,0.95,-0.97703,4e-05,1.55725]
[1777490644403,52.24,75442.88,0.95,-0.97699,4e-05,1.55984]
[1777490648431,52.24,75456.61,0.95,-0.97647,4e-05,1.58955]
[1777490649438,52.24,75465.08,0.95,-0.97615,4e-05,1.60781]
[1777490651094,52.24,75468.18,0.95,-0.97603,4e-05,1.61465]
[1777490654473,52.25,75478.51,0.95,-0.97564,4e-05,1.63729]
[1777490655480,52.25,75484.54,0.95,-0.9754,4e-05,1.65051]
[1777490656487,52.25,75484.89,0.95,-0.97539,4e-05,1.65131]
[1777490661522,52.25,75481.4,0.95,-0.97552,4e-05,1.64385]
[1777490666557,52.25,75486.88,0.95,-0.97531,4e-05,1.65603]
[1777490671593,52.25,75484.16,0.95,-0.97548,4e-05,1.64486]
[1777490673607,52.25,75490.38,0.95,-0.97524,4e-05,1.6586]
[1777490675621,52.25,75497.57,0.95,-0.97496,4e-05,1.67454]
[1777490676629,52.25,75500.11,0.95,-0.97486,4e-05,1.68018]
[1777490681665,52.25,75495.63,0.95,-0.97504,4e-05,1.67027]
[1777490685693,52.25,75501.13,0.95,-0.97482,4e-05,1.68252]
[1777490687711,52.25,75507.81,0.95,-0.97456,4e-05,1.6974]
[1777490690729,52.25,75518.59,0.95,-0.97413,4e-05,1.72155]
[1777490691736,52.25,75521.26,0.95,-0.97402,4e-05,1.72752]
[1777490694757,52.25,75528.08,0.95,-0.97375,4e-05,1.74276]
[1777490696771,52.25,75529.84,0.95,-0.97368,4e-05,1.74654]
[1777490701811,52.24,75530.32,0.95,-0.97367,4e-05,1.74703]
[1777490706842,52.24,75531.01,0.95,-0.97366,4e-05,1.74798]
[1777490711877,52.23,75525.29,0.95,-0.9739,4e-05,1.73436]
[1777490716912,52.23,75524.43,0.95,-0.97394,4e-05,1.7319]
[1777490721947,52.23,75520.35,0.95,-0.97412,4e-05,1.72221]
[1777490726982,52.22,75519.44,0.95,-0.97416,4e-05,1.71965]
[1777490732017,52.22,75517.34,0.95,-0.97433,4e-05,1.70902]
[1777490736045,52.22,75511.94,0.95,-0.97455,4e-05,1.69664]
[1777490741080,52.21,75509.88,0.95,-0.97464,4e-05,1.69175]
[1777490746115,52.21,75509.0,0.95,-0.97468,4e-05,1.68953]
[1777490751150,52.21,75508.78,0.95,-0.97469,4e-05,1.68878]
[1777490752157,52.21,75498.1,0.95,-0.97511,4e-05,1.66504]
[1777490756185,52.21,75492.8,0.95,-0.97532,4e-05,1.65336]
[1777490760217,52.21,75486.63,0.95,-0.97555,4e-05,1.63991]
[1777490765250,52.21,75481.82,0.95,-0.97573,4e-05,1.6296]
[1777490770283,52.21,75480.11,0.95,-0.9758,4e-05,1.62613]
[1777490775317,52.22,75479.73,0.95,-0.97581,4e-05,1.62555]
[1777490779346,52.22,75474.2,0.95,-0.97601,4e-05,1.61377]
[1777490784382,52.22,75475.97,0.95,-0.97594,4e-05,1.61789]
[1777490789417,52.22,75474.71,0.95,-0.97598,4e-05,1.61547]
[1777490794452,52.23,75472.1,0.95,-0.97615,4e-05,1.60492]
[1777490799488,52.23,75472.76,0.95,-0.97612,4e-05,1.60672]
[1777490805535,52.23,75475.32,0.95,-0.97601,4e-05,1.61263]
[1777490810563,52.23,75482.34,0.95,-0.97574,4e-05,1.62813]
[1777490812234,52.23,75483.9,0.95,-0.97568,4e-05,1.63153]
[1777490817613,52.23,75484.06,0.95,-0.97568,4e-05,1.63188]
[1777490822304,52.23,75497.73,0.95,-0.97515,4e-05,1.66186]
[1777490823655,52.23,75500.33,0.95,-0.97505,4e-05,1.66758]
[1777490828692,52.23,75504.86,0.95,-0.97487,4e-05,1.67747]
[1777490832374,52.23,75511.27,0.95,-0.97462,4e-05,1.69161]
[1777490837753,52.23,75513.68,0.95,-0.97453,4e-05,1.69675]
[1777490840774,52.23,75505.46,0.95,-0.97486,4e-05,1.67827]
[1777490842791,52.23,75500.49,0.95,-0.97505,4e-05,1.66722]
[1777490847823,52.23,75500.88,0.95,-0.97504,4e-05,1.66807]
[1777490852862,52.23,75503.58,0.95,-0.97501,4e-05,1.66861]
[1777490858900,52.23,75502.8,0.95,-0.97504,4e-05,1.6669]
[1777490861921,52.23,75510.78,0.95,-0.97473,4e-05,1.68464]
[1777490862928,52.23,75511.17,0.95,-0.97471,4e-05,1.68549]
[1777490867963,52.23,75508.43,0.95,-0.97482,4e-05,1.67927]
[1777490872998,52.23,75511.21,0.95,-0.97471,4e-05,1.68534]
[1777490878034,52.23,75513.38,0.95,-0.97463,4e-05,1.69004]
[1777490883069,52.22,75518.25,0.95,-0.97444,4e-05,1.70081]
[1777490886092,52.22,75525.83,0.95,-0.97414,4e-05,1.71776]
[1777490891127,52.22,75526.51,0.95,-0.97412,4e-05,1.71897]
[1777490896162,52.22,75525.63,0.95,-0.97416,4e-05,1.71666]
[1777490901199,52.22,75522.24,0.95,-0.9743,4e-05,1.70865]
[1777490906232,52.21,75521.39,0.95,-0.97434,4e-05,1.70651]
[1777490911267,52.21,75518.32,0.95,-0.97454,4e-05,1.69397]
[1777490916301,52.21,75523.26,0.95,-0.97435,4e-05,1.70494]
[1777490921337,52.21,75523.07,0.95,-0.97436,4e-05,1.70436]
[1777490926372,52.21,75521.21,0.95,-0.97443,4e-05,1.70005]
[1777490931407,52.21,75522.37,0.95,-0.97439,4e-05,1.70254]
[1777490936443,52.21,75520.99,0.95,-0.97445,4e-05,1.69934]
[1777490941480,52.21,75521.86,0.95,-0.97441,4e-05,1.70121]
[1777490943494,52.21,75512.54,0.95,-0.97478,4e-05,1.68032]
[1777490944501,52.21,75508.92,0.95,-0.97493,4e-05,1.67228]
[1777490949534,52.21,75504.17,0.95,-0.97511,4e-05,1.66189]
[1777490954570,52.21,75500.05,0.95,-0.97527,4e-05,1.65295]
[1777490956584,52.21,75494.88,0.95,-0.97547,4e-05,1.64167]
[1777490960612,52.21,75492.06,0.95,-0.97557,4e-05,1.63569]
[1777490964641,52.21,75496.74,0.95,-0.97539,4e-05,1.6461]
[1777490969675,52.21,75492.75,0.95,-0.97554,4e-05,1.6375]
[1777490974710,52.21,75492.18,0.95,-0.97564,4e-05,1.63105]
[1777490979744,52.22,75491.87,0.95,-0.97564,4e-05,1.63055]
[1777490984780,52.22,75490.64,0.95,-0.97569,4e-05,1.62802]
[1777490989815,52.22,75486.46,0.95,-0.97585,4e-05,1.61908]
[1777490994852,52.22,75483.46,0.95,-0.97596,4e-05,1.61279]
[1777490999887,52.22,75485.62,0.95,-0.97587,4e-05,1.61765]
[1777491004922,52.22,75476.06,0.95,-0.97623,4e-05,1.59703]
[1777491005930,52.22,75475.96,0.95,-0.97624,4e-05,1.59681]
[1777491010964,52.22,75477.63,0.95,-0.97617,4e-05,1.6004]
[1777491011971,52.22,75471.2,0.95,-0.97642,4e-05,1.58662]
[1777491013005,52.22,75472.21,0.95,-0.97638,4e-05,1.58878]
[1777491013985,52.22,75463.34,0.95,-0.97671,4e-05,1.5699]
[1777491014992,52.22,75453.2,0.95,-0.97708,4e-05,1.54851]
[1777491015999,52.22,75450.86,0.95,-0.97717,4e-05,1.54361]
[1777491019020,52.22,75444.79,0.95,-0.97739,4e-05,1.53094]
[1777491024055,52.22,75434.56,0.95,-0.97775,4e-05,1.50977]
[1777491025062,52.22,75434.46,0.95,-0.97776,4e-05,1.50957]
[1777491026069,52.22,75443.45,0.95,-0.97743,4e-05,1.52816]
[1777491027076,52.22,75450.36,0.95,-0.97718,4e-05,1.54256]
[1777491028083,52.22,75449.36,0.95,-0.97722,4e-05,1.54066]
[1777491030096,52.23,75442.55,0.95,-0.97746,4e-05,1.52687]
[1777491031104,52.23,75434.61,0.95,-0.97781,4e-05,1.50556]
[1777491032110,52.23,75432.97,0.95,-0.97786,4e-05,1.50243]
[1777491033134,52.23,75419.12,0.95,-0.97835,3e-05,1.47446]
[1777491035135,52.24,75408.93,0.95,-0.97869,3e-05,1.4545]
[1777491036141,52.24,75392.07,0.95,-0.97926,3e-05,1.42136]
[1777491037150,52.24,75396.73,0.95,-0.97909,3e-05,1.43094]
[1777491042190,52.25,75394.26,0.95,-0.97917,3e-05,1.42643]
[1777491044203,52.25,75390.43,0.95,-0.9793,3e-05,1.41888]
[1777491049241,52.25,75388.34,0.95,-0.97937,3e-05,1.41478]
[1777491051270,52.25,75382.83,0.95,-0.97955,3e-05,1.40401]
[1777491053271,52.25,75387.88,0.95,-0.97938,3e-05,1.41388]
[1777491056293,52.25,75395.25,0.95,-0.97914,3e-05,1.42838]
[1777491057299,52.25,75395.16,0.95,-0.97914,3e-05,1.4282]
[1777491062334,52.25,75388.25,0.95,-0.97937,3e-05,1.41461]
[1777491063355,52.25,75377.98,0.95,-0.97971,3e-05,1.39458]
[1777491065362,52.25,75368.66,0.95,-0.98002,3e-05,1.37659]
[1777491066369,52.25,75360.41,0.95,-0.98028,3e-05,1.36082]
[1777491067380,52.25,75358.32,0.95,-0.98035,3e-05,1.35684]
[1777491069396,52.25,75369.94,0.95,-0.97997,3e-05,1.37905]
[1777491072416,52.25,75364.93,0.95,-0.98014,3e-05,1.36944]
[1777491075436,52.25,75358.03,0.95,-0.98036,3e-05,1.35629]
[1777491080471,52.25,75362.22,0.95,-0.98023,3e-05,1.36427]
[1777491085506,52.25,75360.53,0.95,-0.98028,3e-05,1.36105]
[1777491088526,52.25,75351.27,0.95,-0.98058,3e-05,1.3435]
[1777491091547,52.25,75335.97,0.95,-0.98112,3e-05,1.3102]
[1777491096582,52.25,75329.66,0.95,-0.98131,3e-05,1.29912]
[1777491097614,52.26,75319.78,0.95,-0.9816,3e-05,1.28163]
[1777491099618,52.27,75310.88,0.95,-0.98185,3e-05,1.2667]
[1777491100621,52.27,75310.74,0.95,-0.98184,3e-05,1.26707]
[1777491103641,52.29,75301.55,0.95,-0.98209,3e-05,1.25242]
[1777491104649,52.3,75302.1,0.95,-0.98206,3e-05,1.25404]
[1777491107669,52.3,75295.66,0.95,-0.98224,3e-05,1.2432]
[1777491109687,52.3,75290.31,0.95,-0.9824,3e-05,1.23373]
[1777491111699,52.3,75298.69,0.95,-0.98215,3e-05,1.24859]
[1777491112716,52.3,75307.09,0.95,-0.9819,3e-05,1.26363]
[1777491113715,52.3,75306.9,0.95,-0.9819,3e-05,1.26329]
[1777491118750,52.3,75305.15,0.95,-0.98196,3e-05,1.26014]
[1777491123785,52.3,75301.66,0.95,-0.98206,3e-05,1.25389]
[1777491128821,52.3,75305.1,0.95,-0.98196,3e-05,1.26005]
[1777491129828,52.3,75314.81,0.95,-0.98167,3e-05,1.27757]
[1777491130834,52.3,75315.78,0.95,-0.98164,3e-05,1.27933]
[1777491132850,52.3,75323.23,0.95,-0.98141,3e-05,1.29291]
[1777491134516,52.3,75339.99,0.95,-0.98089,3e-05,1.32386]
[1777491135871,52.3,75339.9,0.95,-0.98089,3e-05,1.32369]
[1777491136881,52.3,75346.27,0.95,-0.98069,3e-05,1.3356]
[1777491137884,52.3,75353.58,0.95,-0.98046,3e-05,1.34936]
[1777491138890,52.3,75352.88,0.95,-0.98048,3e-05,1.34804]
[1777491144586,52.3,75349.91,0.95,-0.98058,3e-05,1.34244]
[1777491146948,52.3,75342.95,0.95,-0.9808,3e-05,1.32938]
[1777491147953,52.3,75343.29,0.95,-0.98079,3e-05,1.33002]
[1777491152989,52.3,75345.44,0.95,-0.98079,3e-05,1.3293]
[1777491158027,52.3,75345.54,0.95,-0.98078,3e-05,1.32948]
[1777491163059,52.3,75347.48,0.95,-0.98072,3e-05,1.33312]
[1777491168094,52.3,75346.65,0.95,-0.98075,3e-05,1.33156]
[1777491172130,52.3,75325.19,0.95,-0.98141,3e-05,1.29184]
[1777491173138,52.3,75324.65,0.95,-0.98143,3e-05,1.29085]
[1777491178172,52.3,75326.66,0.95,-0.98137,3e-05,1.29453]
[1777491183206,52.3,75324.34,0.95,-0.98144,3e-05,1.29028]
[1777491184219,52.3,75299.51,0.95,-0.98219,3e-05,1.2455]
[1777491189249,52.3,75295.91,0.95,-0.98229,3e-05,1.23911]
[1777491190257,52.3,75285.69,0.95,-0.98259,3e-05,1.2211]
[1777491191263,52.3,75285.53,0.95,-0.9826,3e-05,1.22082]
[1777491194285,52.3,75280.13,0.95,-0.98275,3e-05,1.21139]
[1777491197305,52.3,75275.04,0.95,-0.9829,3e-05,1.20255]
[1777491201334,52.3,75280.85,0.95,-0.98273,3e-05,1.21264]
[1777491203347,52.3,75277.99,0.95,-0.98281,3e-05,1.20767]
[1777491204354,52.3,75272.51,0.95,-0.98297,3e-05,1.19817]
[1777491205360,52.3,75274.87,0.95,-0.9829,3e-05,1.20226]
[1777491210397,52.3,75272.11,0.95,-0.98298,3e-05,1.19748]
[1777491211408,52.3,75276.86,0.95,-0.98291,3e-05,1.20125]
[1777491212413,52.3,75285.31,0.95,-0.98266,3e-05,1.21595]
[1777491213419,52.3,75292.28,0.95,-0.98246,3e-05,1.22818]
[1777491214428,52.3,75296.01,0.95,-0.98235,3e-05,1.23476]
[1777491215433,52.3,75304.18,0.95,-0.98211,3e-05,1.24927]
[1777491216441,52.3,75304.84,0.95,-0.98209,3e-05,1.25045]
[1777491221476,52.3,75304.34,0.95,-0.98211,3e-05,1.24955]
[1777491224497,52.3,75297.91,0.95,-0.9823,3e-05,1.23812]
[1777491228541,52.3,75310.98,0.95,-0.98191,3e-05,1.26145]
[1777491233560,52.3,75305.0,0.95,-0.98209,3e-05,1.25073]
[1777491235575,52.3,75299.01,0.95,-0.98226,3e-05,1.24007]
[1777491237588,52.3,75293.76,0.95,-0.98242,3e-05,1.23078]
[1777491238595,52.3,75285.17,0.95,-0.98267,3e-05,1.2157]
[1777491239603,52.3,75280.0,0.95,-0.98282,3e-05,1.2067]
[1777491244636,52.3,75282.09,0.95,-0.98276,3e-05,1.21033]
[1777491249672,52.3,75281.14,0.95,-0.98278,3e-05,1.20868]
[1777491254707,52.3,75282.88,0.95,-0.98273,3e-05,1.21171]
[1777491259744,52.3,75283.87,0.95,-0.98271,3e-05,1.21343]
[1777491262763,52.3,75289.77,0.95,-0.98253,3e-05,1.22376]
[1777491263770,52.3,75290.63,0.95,-0.98251,3e-05,1.22527]
[1777491268805,52.3,75288.3,0.95,-0.98258,3e-05,1.22118]
[1777491272833,52.3,75294.46,0.95,-0.98246,3e-05,1.2275]
[1777491274847,52.3,75300.87,0.95,-0.98227,3e-05,1.23883]
[1777491276861,52.3,75305.52,0.95,-0.98213,3e-05,1.2471]
[1777491281896,52.3,75309.13,0.95,-0.98203,3e-05,1.25354]
[1777491286934,52.3,75309.49,0.95,-0.98202,3e-05,1.25419]
[1777491291969,52.3,75312.57,0.95,-0.98192,3e-05,1.25971]
[1777491297006,52.3,75317.53,0.95,-0.98177,3e-05,1.26865]
[1777491302044,52.3,75313.8,0.95,-0.98189,3e-05,1.26192]
[1777491305716,52.3,75319.19,0.95,-0.98172,3e-05,1.27165]
[1777491307079,52.3,75322.72,0.95,-0.98162,3e-05,1.27805]
[1777491312114,52.3,75325.37,0.95,-0.98154,3e-05,1.28287]
[1777491317149,52.3,75327.14,0.95,-0.98148,3e-05,1.2861]
[1777491322184,52.3,75330.64,0.95,-0.98138,3e-05,1.2925]
[1777491327219,52.3,75331.85,0.95,-0.98134,3e-05,1.29471]
[1777491331248,52.3,75335.88,0.95,-0.98128,3e-05,1.29744]
[1777491335926,52.3,75352.39,0.95,-0.98076,3e-05,1.32806]
[1777491336282,52.3,75352.39,0.95,-0.98076,3e-05,1.32806]
[1777491337289,52.3,75359.49,0.95,-0.98054,3e-05,1.3414]
[1777491342324,52.3,75356.21,0.95,-0.98064,3e-05,1.33523]
[1777491344338,52.3,75350.24,0.95,-0.98083,3e-05,1.32404]
[1777491348367,52.3,75356.16,0.95,-0.98064,3e-05,1.33513]
[1777491351387,52.3,75351.11,0.95,-0.9808,3e-05,1.32567]
[1777491356422,52.3,75349.71,0.95,-0.98085,3e-05,1.32305]
[1777491361459,52.3,75362.06,0.95,-0.98046,3e-05,1.34625]
[1777491362470,52.3,75372.91,0.95,-0.98011,3e-05,1.36689]
[1777491367501,52.3,75380.17,0.95,-0.97987,3e-05,1.38083]
[1777491368507,52.3,75387.97,0.95,-0.97961,3e-05,1.39593]
[1777491371528,52.3,75393.82,0.95,-0.97942,3e-05,1.40733]
[1777491376564,52.3,75396.81,0.95,-0.97932,3e-05,1.41319]
[1777491381608,52.3,75398.29,0.95,-0.97927,3e-05,1.41609]
[1777491383614,52.3,75415.13,0.95,-0.97869,3e-05,1.44947]
[1777491386635,52.3,75425.23,0.95,-0.97834,3e-05,1.46977]
[1777491391670,52.3,75424.11,0.95,-0.97845,3e-05,1.46246]
[1777491395698,52.3,75417.97,0.95,-0.97867,3e-05,1.45013]
[1777491398722,52.3,75408.01,0.95,-0.97901,3e-05,1.4303]
[1777491403757,52.3,75408.67,0.95,-0.97898,3e-05,1.43161]
[1777491407785,52.3,75418.53,0.95,-0.97865,3e-05,1.45125]
[1777491411854,52.3,75409.89,0.95,-0.97894,3e-05,1.43403]
[1777491413855,52.3,75402.03,0.95,-0.97921,3e-05,1.4185]
[1777491418886,52.3,75398.75,0.95,-0.97932,3e-05,1.41205]
[1777491421908,52.3,75391.13,0.95,-0.97957,3e-05,1.39716]
[1777491422915,52.3,75384.11,0.95,-0.97981,3e-05,1.38356]
[1777491427950,52.3,75380.71,0.95,-0.97992,3e-05,1.377]
[1777491432985,52.3,75375.78,0.95,-0.98008,3e-05,1.36754]
[1777491438020,52.3,75375.67,0.95,-0.98008,3e-05,1.36733]
[1777491443057,52.3,75379.03,0.95,-0.97997,3e-05,1.37377]
[1777491445071,52.3,75382.82,0.95,-0.97985,3e-05,1.38107]
[1777491450106,52.3,75381.73,0.95,-0.97988,3e-05,1.37896]
[1777491455143,52.3,75381.05,0.95,-0.97998,3e-05,1.37279]
[1777491460177,52.3,75386.38,0.95,-0.9798,3e-05,1.38306]
[1777491462191,52.3,75394.3,0.95,-0.97954,3e-05,1.39842]
[1777491464204,52.3,75399.64,0.95,-0.97936,3e-05,1.40885]
[1777491465212,52.3,75403.43,0.95,-0.97923,3e-05,1.41629]
[1777491466842,52.3,75407.85,0.95,-0.97908,3e-05,1.42501]
[1777491472263,52.3,75417.63,0.95,-0.97875,3e-05,1.44443]
[1777491474276,52.3,75422.62,0.95,-0.97858,3e-05,1.45442]
[1777491479310,52.3,75427.68,0.95,-0.9784,3e-05,1.4646]
[1777491484345,52.3,75429.29,0.95,-0.97834,3e-05,1.46785]
[1777491489380,52.3,75432.07,0.95,-0.97825,4e-05,1.47347]
[1777491494415,52.3,75420.49,0.95,-0.97865,3e-05,1.45015]
[1777491498443,52.3,75414.89,0.95,-0.97884,3e-05,1.43897]
[1777491503478,52.3,75413.85,0.95,-0.97888,3e-05,1.4369]
[1777491508513,52.3,75416.97,0.95,-0.97877,3e-05,1.44311]
[1777491511534,52.3,75421.62,0.95,-0.97868,3e-05,1.44738]
[1777491514555,52.3,75415.54,0.95,-0.97889,3e-05,1.43526]
[1777491519590,52.3,75417.05,0.95,-0.97884,3e-05,1.43826]
[1777491524625,52.3,75417.33,0.95,-0.97883,3e-05,1.43882]
[1777491529661,52.3,75415.16,0.95,-0.9789,3e-05,1.4345]
[1777491531674,52.3,75409.68,0.95,-0.97909,3e-05,1.42364]
[1777491536709,52.3,75416.25,0.95,-0.97887,3e-05,1.43667]
[1777491541743,52.3,75418.02,0.95,-0.9788,3e-05,1.44019]
[1777491546778,52.3,75415.73,0.95,-0.97888,3e-05,1.43563]
[1777491551814,52.3,75415.88,0.95,-0.97888,3e-05,1.43593]
[1777491556849,52.3,75416.22,0.95,-0.97887,3e-05,1.43661]
[1777491561883,52.3,75416.99,0.95,-0.97884,3e-05,1.43814]
[1777491566919,52.3,75421.87,0.95,-0.97867,3e-05,1.44788]
[1777491571953,52.3,75422.26,0.95,-0.97873,3e-05,1.44363]
[1777491574977,52.3,75416.14,0.95,-0.97894,3e-05,1.43145]
[1777491580009,52.3,75416.91,0.95,-0.97891,3e-05,1.43297]
[1777491585045,52.3,75417.11,0.95,-0.97891,3e-05,1.43337]
[1777491590082,52.3,75416.42,0.95,-0.97893,3e-05,1.432]
[1777491591087,52.3,75410.38,0.95,-0.97914,3e-05,1.42005]
[1777491592093,52.3,75402.72,0.95,-0.97939,3e-05,1.405]
[1777491597129,52.3,75401.59,0.95,-0.97943,3e-05,1.40279]
[1777491602170,52.3,75407.27,0.95,-0.97924,3e-05,1.41392]
[1777491603184,52.3,75409.67,0.95,-0.97916,3e-05,1.41865]
[1777491604184,52.3,75414.83,0.95,-0.97898,3e-05,1.42885]
[1777491606198,52.3,75416.39,0.95,-0.97893,3e-05,1.43194]
[1777491611233,52.3,75418.73,0.95,-0.97885,3e-05,1.43659]
[1777491616268,52.3,75417.26,0.95,-0.9789,3e-05,1.43367]
[1777491620296,52.3,75408.81,0.95,-0.97919,3e-05,1.41695]
[1777491622311,52.3,75405.46,0.95,-0.9793,3e-05,1.41037]
[1777491627991,52.3,75407.73,0.95,-0.97923,3e-05,1.41483]
[1777491631373,52.3,75413.85,0.95,-0.97909,3e-05,1.42192]
[1777491632381,52.3,75415.6,0.95,-0.97903,3e-05,1.42538]
[1777491638061,52.3,75412.67,0.95,-0.97913,3e-05,1.41959]
[1777491643457,52.3,75415.27,0.95,-0.97904,3e-05,1.42473]
[1777491648131,52.3,75423.57,0.95,-0.97875,3e-05,1.44122]
[1777491652520,52.3,75428.84,0.95,-0.97857,3e-05,1.45176]
[1777491655545,52.3,75435.46,0.95,-0.97834,4e-05,1.46509]
[1777491660576,52.3,75433.83,0.95,-0.9784,3e-05,1.4618]
[1777491664605,52.3,75426.34,0.95,-0.97866,3e-05,1.44675]
[1777491669639,52.3,75425.24,0.95,-0.9787,3e-05,1.44455]
[1777491674674,52.3,75423.42,0.95,-0.97876,3e-05,1.44092]
[1777491678341,52.3,75408.29,0.95,-0.97928,3e-05,1.41097]
[1777491680723,52.3,75403.14,0.95,-0.97945,3e-05,1.40088]
[1777491685756,52.3,75391.3,0.95,-0.97984,3e-05,1.37789]
[1777491686762,52.3,75380.61,0.95,-0.98019,3e-05,1.35739]
[1777491691797,52.3,75381.91,0.95,-0.98022,3e-05,1.35502]
[1777491696831,52.3,75382.94,0.95,-0.98018,3e-05,1.35699]
[1777491699853,52.3,75390.3,0.95,-0.97994,3e-05,1.37108]
[1777491704888,52.3,75392.28,0.95,-0.97988,3e-05,1.37489]
[1777491709923,52.3,75394.47,0.95,-0.97981,3e-05,1.37912]
[1777491710931,52.3,75402.33,0.95,-0.97955,3e-05,1.39436]
[1777491711937,52.3,75402.33,0.95,-0.97955,3e-05,1.39436]
[1777491712944,52.3,75408.16,0.95,-0.97935,3e-05,1.40575]
[1777491717978,52.3,75406.48,0.95,-0.97941,3e-05,1.40246]
[1777491723013,52.3,75404.99,0.95,-0.97946,3e-05,1.39955]
[1777491728051,52.3,75404.46,0.95,-0.97947,3e-05,1.39852]
[1777491733084,52.3,75407.21,0.95,-0.97938,3e-05,1.40389]
[1777491738120,52.3,75414.77,0.95,-0.97913,3e-05,1.41875]
[1777491743154,52.3,75416.82,0.95,-0.97906,3e-05,1.4228]
[1777491748190,52.3,75417.2,0.95,-0.97904,3e-05,1.42355]
[1777491753224,52.3,75419.8,0.95,-0.97902,3e-05,1.4237]
[1777491756244,52.3,75413.8,0.95,-0.97923,3e-05,1.41186]
[1777491761279,52.3,75412.74,0.95,-0.97926,3e-05,1.40978]
[1777491766315,52.3,75413.46,0.95,-0.97924,3e-05,1.41119]
[1777491771350,52.3,75415.54,0.95,-0.97917,3e-05,1.41529]
[1777491776385,52.3,75415.2,0.95,-0.97918,3e-05,1.41462]
[1777491781420,52.3,75414.11,0.95,-0.97922,3e-05,1.41247]
[1777491786455,52.3,75411.85,0.95,-0.97929,3e-05,1.40803]
[1777491791490,52.3,75411.39,0.95,-0.97931,3e-05,1.40713]
[1777491796529,52.3,75412.33,0.95,-0.97928,3e-05,1.40897]
[1777491801559,52.3,75414.98,0.95,-0.97919,3e-05,1.41418]
[1777491806596,52.3,75412.66,0.95,-0.97927,3e-05,1.40962]
[1777491809275,52.3,75391.52,0.95,-0.97997,3e-05,1.36855]
[1777491810623,52.3,75392.2,0.95,-0.97995,3e-05,1.36986]
[1777491815658,52.3,75395.32,0.95,-0.97991,3e-05,1.37097]
[1777491817672,52.3,75401.95,0.95,-0.9797,3e-05,1.38378]
[1777491819345,52.3,75410.34,0.95,-0.97942,3e-05,1.40011]
[1777491823714,52.3,75415.37,0.95,-0.97925,3e-05,1.40997]
[1777491829415,52.3,75414.54,0.95,-0.97927,3e-05,1.40834]
[1777491834791,52.3,75414.3,0.95,-0.97928,3e-05,1.40787]
[1777491839826,52.3,75410.99,0.95,-0.97939,3e-05,1.40138]
[1777491844861,52.3,75411.44,0.95,-0.97938,3e-05,1.40226]
[1777491846876,52.3,75402.98,0.95,-0.97966,3e-05,1.38577]
[1777491851911,52.3,75407.39,0.95,-0.97951,3e-05,1.39435]
[1777491854932,52.3,75414.93,0.95,-0.97926,3e-05,1.40911]
[1777491859967,52.3,75414.56,0.95,-0.97927,3e-05,1.40838]
[1777491862988,52.3,75409.27,0.95,-0.97945,3e-05,1.39802]
[1777491868022,52.3,75410.67,0.95,-0.9794,3e-05,1.40075]
[1777491873058,52.3,75410.47,0.95,-0.97948,3e-05,1.39541]
[1777491878094,52.3,75411.34,0.95,-0.97945,3e-05,1.39711]
[1777491883128,52.3,75410.44,0.95,-0.97948,3e-05,1.39535]
[1777491888163,52.3,75404.67,0.95,-0.97967,3e-05,1.38413]
[1777491891185,52.3,75398.46,0.95,-0.97988,3e-05,1.37212]
[1777491896220,52.3,75398.31,0.95,-0.97988,3e-05,1.37183]
[1777491901255,52.3,75397.92,0.95,-0.9799,3e-05,1.37108]
[1777491903277,52.3,75408.8,0.95,-0.97954,3e-05,1.39216]
[1777491905284,52.3,75404.47,0.95,-0.97968,3e-05,1.38374]
[1777491910319,52.3,75405.27,0.95,-0.97965,3e-05,1.38529]
[1777491913339,52.3,75409.93,0.95,-0.9795,3e-05,1.39436]
[1777491918375,52.3,75409.26,0.95,-0.97952,3e-05,1.39305]
[1777491923410,52.3,75408.11,0.95,-0.97956,3e-05,1.39081]
[1777491928445,52.3,75407.94,0.95,-0.97956,3e-05,1.39048]
[1777491933480,52.3,75406.97,0.95,-0.97967,3e-05,1.38366]
[1777491938515,52.3,75409.03,0.95,-0.9796,3e-05,1.38766]
[1777491943551,52.3,75408.8,0.95,-0.97961,3e-05,1.38722]
[1777491948585,52.3,75410.82,0.95,-0.97954,3e-05,1.39115]
[1777491949593,52.3,75416.88,0.95,-0.97933,3e-05,1.40299]
[1777491950599,52.3,75423.49,0.95,-0.97911,3e-05,1.41599]
[1777491951607,52.3,75423.05,0.95,-0.97912,3e-05,1.41512]
[1777491956642,52.3,75422.42,0.95,-0.97915,3e-05,1.41388]
[1777491958656,52.3,75428.56,0.95,-0.97894,3e-05,1.42603]
[1777491959662,52.3,75429.8,0.95,-0.97889,3e-05,1.42849]
[1777491964700,52.3,75434.57,0.95,-0.97873,3e-05,1.43799]
[1777491968729,52.3,75442.88,0.95,-0.97844,3e-05,1.45466]
[1777491971749,52.3,75436.08,0.95,-0.97868,3e-05,1.44101]
[1777491973760,52.3,75442.42,0.95,-0.97846,3e-05,1.45373]
[1777491974769,52.3,75441.57,0.95,-0.97849,3e-05,1.45202]
[1777491980475,52.3,75440.7,0.95,-0.97852,3e-05,1.45027]
[1777491985847,52.3,75437.97,0.95,-0.97861,3e-05,1.44479]
[1777491990881,52.3,75438.44,0.95,-0.9786,3e-05,1.44574]
[1777491995919,52.3,75434.36,0.95,-0.97881,3e-05,1.43253]
[1777492000951,52.3,75434.4,0.95,-0.97881,3e-05,1.43261]
[1777492004980,52.3,75430.31,0.95,-0.97895,3e-05,1.42448]
[1777492009009,52.3,75424.11,0.95,-0.97916,3e-05,1.41222]
[1777492014044,52.3,75407.34,0.95,-0.97972,3e-05,1.37945]
[1777492016058,52.3,75396.25,0.95,-0.98009,3e-05,1.3581]
[1777492021093,52.3,75393.97,0.95,-0.98016,3e-05,1.35374]
[1777492024114,52.3,75401.29,0.95,-0.97992,3e-05,1.36777]
[1777492025121,52.3,75410.77,0.95,-0.97961,3e-05,1.38611]
[1777492030155,52.3,75415.67,0.95,-0.97944,3e-05,1.39565]
[1777492035190,52.3,75415.98,0.95,-0.97943,3e-05,1.39626]
[1777492040226,52.3,75420.61,0.95,-0.97928,3e-05,1.40533]
[1777492045260,52.3,75419.5,0.95,-0.97932,3e-05,1.40315]
[1777492050296,52.3,75420.9,0.95,-0.97927,3e-05,1.4059]
[1777492055331,52.3,75419.95,0.95,-0.97937,3e-05,1.39906]
[1777492060365,52.3,75422.37,0.95,-0.97929,3e-05,1.4038]
[1777492065401,52.3,75423.85,0.95,-0.97924,3e-05,1.40671]
[1777492070436,52.3,75424.08,0.95,-0.97923,3e-05,1.40716]
[1777492075473,52.3,75425.4,0.95,-0.97919,3e-05,1.40976]
[1777492080507,52.3,75427.18,0.95,-0.97912,3e-05,1.41327]
[1777492085541,52.3,75427.82,0.95,-0.9791,3e-05,1.41453]
[1777492090578,52.3,75428.78,0.95,-0.97907,3e-05,1.41643]
[1777492091584,52.3,75439.27,0.95,-0.97871,3e-05,1.43728]
[1777492095613,52.3,75444.86,0.95,-0.97851,3e-05,1.44848]
[1777492100649,52.3,75448.6,0.95,-0.97838,4e-05,1.45601]
[1777492105683,52.3,75450.32,0.95,-0.97832,4e-05,1.45949]
[1777492110718,52.3,75443.74,0.95,-0.97855,3e-05,1.44623]
[1777492114746,52.3,75447.58,0.95,-0.97849,3e-05,1.44886]
[1777492119781,52.3,75446.61,0.95,-0.97853,3e-05,1.44691]
[1777492124816,52.3,75443.11,0.95,-0.97865,3e-05,1.43989]
[1777492129852,52.3,75443.5,0.95,-0.97863,3e-05,1.44067]
[1777492134887,52.3,75450.67,0.95,-0.97838,4e-05,1.45509]
[1777492139922,52.3,75451.32,0.95,-0.97836,4e-05,1.4564]
[1777492144957,52.3,75452.67,0.95,-0.97831,4e-05,1.45913]
[1777492149991,52.3,75460.93,0.95,-0.97802,4e-05,1.4759]
[1777492151669,52.3,75466.22,0.95,-0.97783,4e-05,1.48672]
[1777492155027,52.3,75474.65,0.95,-0.97753,4e-05,1.50408]
[1777492156034,52.3,75478.22,0.95,-0.9774,4e-05,1.51148]
[1777492161740,52.3,75481.01,0.95,-0.97729,4e-05,1.51728]
[1777492167111,52.3,75483.57,0.95,-0.9772,4e-05,1.52262]
[1777492171809,52.3,75466.87,0.95,-0.97788,4e-05,1.48289]
[1777492172146,52.3,75466.87,0.95,-0.97788,4e-05,1.48289]
[1777492174160,52.3,75461.89,0.95,-0.97806,4e-05,1.47272]
[1777492179195,52.3,75464.0,0.95,-0.97798,4e-05,1.47702]
[1777492184232,52.3,75466.52,0.95,-0.97789,4e-05,1.48217]
[1777492187257,52.3,75455.0,0.95,-0.9783,4e-05,1.45873]
[1777492189267,52.3,75449.8,0.95,-0.97849,4e-05,1.44824]
[1777492193295,52.3,75439.35,0.95,-0.97885,3e-05,1.42733]
[1777492198329,52.3,75437.93,0.95,-0.9789,3e-05,1.42451]
[1777492200349,52.3,75430.1,0.95,-0.97917,3e-05,1.40901]
[1777492202382,52.3,75410.03,0.95,-0.97984,3e-05,1.36988]
[1777492203374,52.3,75414.07,0.95,-0.97971,3e-05,1.37769]
[1777492204375,52.3,75423.71,0.95,-0.97938,3e-05,1.39646]
[1777492206391,52.3,75427.67,0.95,-0.97925,3e-05,1.40423]
[1777492208409,52.3,75420.4,0.95,-0.97949,3e-05,1.39]
[1777492211430,52.3,75414.1,0.95,-0.97971,3e-05,1.37775]
[1777492216465,52.3,75414.98,0.95,-0.97968,3e-05,1.37946]
[1777492221500,52.3,75410.47,0.95,-0.97983,3e-05,1.37073]
[1777492226536,52.3,75411.45,0.95,-0.97979,3e-05,1.37262]
[1777492231569,52.3,75410.45,0.95,-0.9799,3e-05,1.36577]
[1777492236606,52.3,75408.71,0.95,-0.97995,3e-05,1.36242]
[1777492241644,52.3,75405.56,0.95,-0.98006,3e-05,1.35638]
[1777492244665,52.3,75410.44,0.95,-0.9799,3e-05,1.36575]
[1777492249699,52.3,75409.55,0.95,-0.97993,3e-05,1.36404]
[1777492251714,52.3,75415.32,0.95,-0.97973,3e-05,1.37517]
[1777492253728,52.3,75424.93,0.95,-0.97941,3e-05,1.39387]
[1777492257756,52.3,75419.7,0.95,-0.97959,3e-05,1.38367]
[1777492260777,52.3,75413.81,0.95,-0.97978,3e-05,1.37225]
[1777492263797,52.3,75419.68,0.95,-0.97959,3e-05,1.38363]
[1777492268833,52.3,75416.26,0.95,-0.9797,3e-05,1.37699]
[1777492273868,52.3,75415.24,0.95,-0.97974,3e-05,1.37502]
[1777492278903,52.3,75420.15,0.95,-0.97957,3e-05,1.38455]
[1777492281925,52.3,75426.55,0.95,-0.97936,3e-05,1.39704]
[1777492286960,52.3,75431.25,0.95,-0.9792,3e-05,1.40627]
[1777492288975,52.3,75437.91,0.95,-0.97897,3e-05,1.41943]
[1777492291995,52.3,75443.27,0.95,-0.97886,3e-05,1.42503]
[1777492295020,52.3,75453.41,0.95,-0.9785,4e-05,1.44531]
[1777492296025,52.3,75462.71,0.95,-0.97818,4e-05,1.4641]
[1777492297032,52.3,75458.09,0.95,-0.97834,4e-05,1.45474]
[1777492299045,52.3,75450.85,0.95,-0.97859,3e-05,1.44017]
[1777492304081,52.3,75453.27,0.95,-0.97851,4e-05,1.44503]
[1777492309115,52.3,75450.77,0.95,-0.9786,3e-05,1.44001]
[1777492311130,52.3,75446.77,0.95,-0.97874,3e-05,1.43201]
[1777492316166,52.3,75445.44,0.95,-0.97878,3e-05,1.42935]
[1777492319186,52.3,75441.4,0.95,-0.97892,3e-05,1.42131]
[1777492322207,52.3,75446.74,0.95,-0.97874,3e-05,1.43195]
[1777492324220,52.3,75444.48,0.95,-0.97881,3e-05,1.42744]
[1777492329256,52.3,75447.04,0.95,-0.97873,3e-05,1.43254]
[1777492331270,52.3,75455.21,0.95,-0.97844,4e-05,1.44893]
[1777492333284,52.3,75456.84,0.95,-0.97838,4e-05,1.45222]
[1777492338319,52.3,75455.61,0.95,-0.97843,4e-05,1.44974]
[1777492342348,52.3,75460.37,0.95,-0.97826,4e-05,1.45936]
[1777492348063,52.3,75458.27,0.95,-0.97833,4e-05,1.45511]
[1777492353434,52.3,75460.46,0.95,-0.97833,4e-05,1.45441]
[1777492355454,52.3,75480.84,0.95,-0.9776,4e-05,1.49604]
[1777492359479,52.3,75486.25,0.95,-0.9774,4e-05,1.50724]
[1777492364514,52.3,75489.66,0.95,-0.97728,4e-05,1.51433]
[1777492366529,52.3,75495.29,0.95,-0.97707,4e-05,1.52609]
[1777492367537,52.3,75490.0,0.95,-0.97726,4e-05,1.51504]
[1777492372571,52.3,75490.48,0.95,-0.97725,4e-05,1.51604]
[1777492376601,52.3,75495.87,0.95,-0.97705,4e-05,1.52731]
[1777492381635,52.3,75494.69,0.95,-0.97709,4e-05,1.52484]
[1777492385663,52.3,75489.41,0.95,-0.97729,4e-05,1.51381]
[1777492388684,52.3,75484.15,0.95,-0.97748,4e-05,1.50289]
[1777492393719,52.3,75476.05,0.95,-0.97777,4e-05,1.48618]
[1777492398760,52.3,75474.2,0.95,-0.97784,4e-05,1.48238]
[1777492403796,52.3,75474.53,0.95,-0.97783,4e-05,1.48306]
[1777492406818,52.3,75468.84,0.95,-0.97803,4e-05,1.47142]
[1777492408831,52.3,75462.8,0.95,-0.97825,4e-05,1.45915]
[1777492413866,52.3,75460.26,0.95,-0.97841,4e-05,1.44889]
[1777492416887,52.3,75452.57,0.95,-0.97868,3e-05,1.43345]
[1777492421922,52.3,75454.31,0.95,-0.97862,3e-05,1.43693]
[1777492426956,52.3,75453.81,0.95,-0.97863,3e-05,1.43593]
[1777492431994,52.3,75453.3,0.95,-0.97865,3e-05,1.43491]
[1777492434007,52.3,75447.94,0.95,-0.97884,3e-05,1.42421]
[1777492437029,52.3,75437.27,0.95,-0.9792,3e-05,1.40309]
[1777492438036,52.3,75433.31,0.95,-0.97934,3e-05,1.39531]
[1777492442063,52.3,75439.5,0.95,-0.97913,3e-05,1.40748]
[1777492445085,52.3,75445.37,0.95,-0.97893,3e-05,1.4191]
[1777492450120,52.3,75446.16,0.95,-0.9789,3e-05,1.42067]
[1777492453141,52.3,75440.7,0.95,-0.97909,3e-05,1.40985]
[1777492458175,52.3,75443.59,0.95,-0.97899,3e-05,1.41557]
[1777492463210,52.3,75443.36,0.95,-0.979,3e-05,1.41511]
[1777492468246,52.3,75438.97,0.95,-0.97915,3e-05,1.40644]
[1777492471271,52.3,75435.67,0.95,-0.97933,3e-05,1.39493]
[1777492476302,52.3,75438.23,0.95,-0.97924,3e-05,1.39996]
[1777492481341,52.3,75446.32,0.95,-0.97897,3e-05,1.41593]
[1777492482344,52.3,75450.7,0.95,-0.97881,3e-05,1.42464]
[1777492484357,52.3,75453.4,0.95,-0.97872,3e-05,1.43002]
[1777492489394,52.3,75449.86,0.95,-0.97884,3e-05,1.42296]
[1777492493422,52.3,75454.98,0.95,-0.97867,3e-05,1.43318]
[1777492497449,52.3,75456.3,0.95,-0.97862,3e-05,1.43582]
[1777492501478,52.3,75451.08,0.95,-0.9788,3e-05,1.42539]
[1777492502485,52.3,75444.73,0.95,-0.97902,3e-05,1.41278]
[1777492503492,52.3,75447.88,0.95,-0.97891,3e-05,1.41903]
[1777492504501,52.3,75455.04,0.95,-0.97866,3e-05,1.4333]
[1777492505509,52.3,75461.41,0.95,-0.97844,4e-05,1.44609]
[1777492506513,52.3,75460.54,0.95,-0.97847,4e-05,1.44434]
[1777492509200,52.3,75452.28,0.95,-0.97876,3e-05,1.42779]
[1777492510541,52.3,75452.83,0.95,-0.97874,3e-05,1.42888]
[1777492515576,52.3,75453.72,0.95,-0.97871,3e-05,1.43066]
[1777492520611,52.3,75456.07,0.95,-0.97863,3e-05,1.43536]
[1777492525646,52.3,75451.85,0.95,-0.97879,3e-05,1.42621]
[1777492530681,52.29,75454.96,0.95,-0.97869,3e-05,1.43168]
[1777492534708,52.29,75447.38,0.95,-0.97903,3e-05,1.41103]
[1777492537730,52.28,75442.34,0.95,-0.97921,3e-05,1.40079]
[1777492542766,52.28,75438.56,0.95,-0.97935,3e-05,1.393]
[1777492547801,52.27,75439.26,0.95,-0.97934,3e-05,1.39362]
[1777492552835,52.27,75437.65,0.95,-0.9794,3e-05,1.38982]
[1777492557870,52.26,75434.95,0.95,-0.9795,3e-05,1.384]
[1777492562905,52.26,75435.6,0.95,-0.97949,3e-05,1.38505]
[1777492567939,52.26,75439.49,0.95,-0.97936,3e-05,1.39238]
[1777492571969,52.26,75433.09,0.95,-0.97958,3e-05,1.3797]
[1777492577005,52.25,75432.26,0.95,-0.97961,3e-05,1.37791]
[1777492582040,52.25,75433.12,0.95,-0.97958,3e-05,1.37945]
[1777492586068,52.25,75440.1,0.95,-0.97935,3e-05,1.39294]
[1777492590097,52.25,75444.87,0.95,-0.97919,3e-05,1.40209]
[1777492593116,52.25,75454.14,0.95,-0.97895,3e-05,1.41516]
[1777492594124,52.25,75461.32,0.95,-0.9787,3e-05,1.42936]
[1777492599158,52.24,75459.38,0.95,-0.97878,3e-05,1.42491]
[1777492604193,52.24,75462.4,0.95,-0.97868,3e-05,1.43034]
[1777492609231,52.23,75463.18,0.95,-0.97867,3e-05,1.43128]
[1777492613257,52.23,75470.38,0.95,-0.97842,4e-05,1.44524]
[1777492614264,52.23,75474.81,0.95,-0.97827,4e-05,1.45405]
[1777492619298,52.22,75478.14,0.95,-0.97816,4e-05,1.45997]
[1777492623328,52.21,75483.32,0.95,-0.97799,4e-05,1.46985]
[1777492628363,52.2,75482.5,0.95,-0.97804,4e-05,1.46731]
[1777492633398,52.2,75484.76,0.95,-0.97797,4e-05,1.4711]
[1777492636419,52.19,75473.63,0.95,-0.97838,4e-05,1.44798]
[1777492637425,52.19,75471.16,0.95,-0.97846,4e-05,1.44287]
[1777492642462,52.19,75471.81,0.95,-0.97845,4e-05,1.44361]
[1777492644475,52.19,75477.3,0.95,-0.97826,4e-05,1.45448]
[1777492648503,52.18,75481.05,0.95,-0.97814,4e-05,1.46155]
[1777492651523,52.18,75483.69,0.95,-0.97813,4e-05,1.4613]
[1777492656559,52.17,75481.67,0.95,-0.97821,4e-05,1.45642]
[1777492658573,52.17,75491.76,0.95,-0.97785,4e-05,1.47674]
[1777492660256,52.16,75487.62,0.95,-0.97801,4e-05,1.46789]
[1777492662607,52.16,75482.17,0.95,-0.97821,4e-05,1.45645]
[1777492663610,52.16,75472.54,0.95,-0.97855,4e-05,1.43682]
[1777492664616,52.16,75472.17,0.95,-0.97857,4e-05,1.43596]
[1777492670328,52.15,75471.38,0.95,-0.97861,4e-05,1.43367]
[1777492673678,52.15,75466.09,0.95,-0.9788,3e-05,1.42276]
[1777492678714,52.15,75462.75,0.95,-0.97892,3e-05,1.41563]
[1777492683749,52.14,75461.75,0.95,-0.97897,3e-05,1.41322]
[1777492688786,52.14,75468.82,0.95,-0.97873,3e-05,1.4268]
[1777492693820,52.13,75471.69,0.95,-0.97864,4e-05,1.43201]
[1777492698853,52.13,75474.39,0.95,-0.97855,4e-05,1.43688]
[1777492703889,52.12,75474.65,0.95,-0.97856,4e-05,1.43682]
[1777492706909,52.12,75479.9,0.95,-0.97838,4e-05,1.44704]
[1777492711945,52.11,75470.52,0.95,-0.97879,3e-05,1.42242]
[1777492713965,52.11,75451.83,0.95,-0.97944,3e-05,1.38532]
[1777492714969,52.11,75452.14,0.95,-0.97943,3e-05,1.38581]
[1777492715977,52.11,75447.25,0.95,-0.97959,3e-05,1.37623]
[1777492720012,52.11,75452.95,0.95,-0.9794,3e-05,1.38728]
[1777492725042,52.11,75450.61,0.95,-0.97949,3e-05,1.38251]
[1777492730077,52.11,75446.5,0.95,-0.97963,3e-05,1.37443]
[1777492735112,52.11,75449.96,0.95,-0.97951,3e-05,1.38111]
[1777492738134,52.11,75455.24,0.95,-0.97933,3e-05,1.39139]
[1777492743167,52.11,75456.42,0.95,-0.97929,3e-05,1.39357]
[1777492747196,52.11,75451.04,0.95,-0.97948,3e-05,1.38288]
[1777492748203,52.1,75456.88,0.95,-0.97928,3e-05,1.39432]
[1777492753239,52.1,75453.35,0.95,-0.9794,3e-05,1.38723]
[1777492758277,52.1,75456.28,0.95,-0.97931,3e-05,1.39283]
[1777492761294,52.1,75463.15,0.95,-0.97907,3e-05,1.40627]
[1777492766330,52.1,75466.74,0.95,-0.97895,3e-05,1.41304]
[1777492767338,52.1,75472.65,0.95,-0.97875,4e-05,1.42476]
[1777492769350,52.1,75471.62,0.95,-0.97879,3e-05,1.42251]
[1777492772372,52.09,75476.72,0.95,-0.97869,4e-05,1.42733]
[1777492777409,52.09,75488.95,0.95,-0.97826,4e-05,1.4515]
[1777492778416,52.09,75489.32,0.95,-0.97825,4e-05,1.45211]
[1777492783456,52.08,75492.42,0.95,-0.97816,4e-05,1.45768]
[1777492785465,52.08,75500.56,0.95,-0.97787,4e-05,1.47403]
[1777492787479,52.07,75512.31,0.95,-0.97745,4e-05,1.49797]
[1777492788486,52.07,75520.78,0.95,-0.97714,4e-05,1.51545]
[1777492789494,52.07,75522.0,0.95,-0.9771,4e-05,1.51776]
[1777492794530,52.06,75519.4,0.95,-0.97722,4e-05,1.51103]
[1777492799565,52.05,75516.49,0.95,-0.97735,4e-05,1.50371]
[1777492804601,52.04,75514.63,0.95,-0.97744,4e-05,1.49864]
[1777492805608,52.04,75524.83,0.95,-0.97706,4e-05,1.51978]
[1777492806614,52.03,75545.24,0.95,-0.97629,4e-05,1.56296]
[1777492807622,52.03,75554.37,0.95,-0.97595,4e-05,1.58234]
[1777492808629,52.03,75557.4,0.95,-0.97583,4e-05,1.58856]
[1777492811658,52.02,75566.86,0.95,-0.97548,4e-05,1.6085]
[1777492812662,52.02,75576.8,0.95,-0.97509,4e-05,1.62963]
[1777492813665,52.01,75573.5,0.95,-0.97523,4e-05,1.62187]
[1777492814672,52.01,75554.27,0.95,-0.976,4e-05,1.57933]
[1777492815679,52.0,75558.96,0.95,-0.97582,4e-05,1.58915]
[1777492816686,52.0,75553.29,0.95,-0.97605,4e-05,1.57646]
[1777492817694,52.0,75567.02,0.95,-0.97552,4e-05,1.60603]
[1777492818700,52.0,75567.91,0.95,-0.97549,4e-05,1.60758]
[1777492822411,51.95,75557.87,0.95,-0.97598,4e-05,1.58029]
[1777492823736,51.95,75552.05,0.95,-0.97622,4e-05,1.56732]
[1777492824743,51.94,75550.81,0.95,-0.97627,4e-05,1.5643]
[1777492829780,51.93,75541.94,0.95,-0.97664,4e-05,1.54359]
[1777492832489,51.92,75540.46,0.95,-0.97679,4e-05,1.53422]
[1777492834815,51.92,75539.75,0.95,-0.97683,4e-05,1.53213]
[1777492836830,51.91,75548.71,0.95,-0.97649,4e-05,1.5507]
[1777492837842,51.89,75550.87,0.95,-0.97647,4e-05,1.55229]
[1777492842560,51.83,75543.78,0.95,-0.97686,4e-05,1.53022]
[1777492846899,51.82,75538.38,0.95,-0.97708,4e-05,1.51773]
[1777492847906,51.82,75530.39,0.95,-0.97739,4e-05,1.50068]
[1777492848914,51.82,75527.51,0.95,-0.9775,4e-05,1.49445]
[1777492849920,51.82,75536.13,0.95,-0.97718,4e-05,1.51234]
[1777492850930,51.81,75534.96,0.95,-0.97723,4e-05,1.50943]
[1777492852630,51.81,75534.95,0.95,-0.97723,4e-05,1.5092]
[1777492853951,51.81,75542.24,0.95,-0.97697,4e-05,1.52438]
[1777492854958,51.81,75544.07,0.95,-0.9769,4e-05,1.52802]
[1777492859994,51.8,75550.13,0.95,-0.97669,4e-05,1.53966]
[1777492861023,51.79,75557.0,0.95,-0.97644,4e-05,1.55411]
[1777492862719,51.79,75534.73,0.95,-0.97729,4e-05,1.50617]
[1777492864035,51.79,75550.03,0.95,-0.97672,4e-05,1.53838]
[1777492865043,51.78,75548.53,0.95,-0.97678,4e-05,1.53491]
[1777492866048,51.78,75553.84,0.95,-0.97658,4e-05,1.546]
[1777492867059,51.78,75559.31,0.95,-0.97638,4e-05,1.55748]
[1777492868075,51.75,75561.06,0.95,-0.97636,4e-05,1.55828]
[1777492870078,51.75,75551.43,0.95,-0.97674,4e-05,1.53702]
[1777492871086,51.75,75545.56,0.95,-0.97697,4e-05,1.52425]
[1777492872098,51.75,75544.15,0.95,-0.97703,4e-05,1.52102]
[1777492875122,51.74,75526.07,0.95,-0.97771,4e-05,1.48232]
[1777492876123,51.74,75531.05,0.95,-0.97753,4e-05,1.49253]
[1777492877137,51.74,75540.86,0.95,-0.97717,4e-05,1.51295]
[1777492878146,51.73,75539.22,0.95,-0.97724,4e-05,1.50926]
[1777492881167,51.73,75531.81,0.95,-0.97752,4e-05,1.49304]
[1777492882171,51.73,75530.31,0.95,-0.97758,4e-05,1.48971]
[1777492886199,51.72,75536.71,0.95,-0.97736,4e-05,1.50237]
[1777492887205,51.72,75535.12,0.95,-0.97742,4e-05,1.49882]
[1777492890227,51.71,75545.35,0.95,-0.97705,4e-05,1.51975]
[1777492891236,51.71,75544.66,0.95,-0.97716,4e-05,1.51274]
[1777492892242,51.71,75529.89,0.95,-0.97771,4e-05,1.48152]
[1777492893251,51.71,75531.75,0.95,-0.97764,4e-05,1.48521]
[1777492897289,51.7,75526.22,0.95,-0.97786,4e-05,1.47298]
[1777492900304,51.7,75535.31,0.95,-0.97753,4e-05,1.49139]
[1777492905340,51.69,75528.93,0.95,-0.97779,4e-05,1.4771]
[1777492907355,51.69,75530.99,0.95,-0.97772,4e-05,1.48103]
[1777492909369,51.68,75532.62,0.95,-0.97767,4e-05,1.48404]
[1777492912393,51.68,75539.08,0.95,-0.97744,4e-05,1.49697]
[1777492916429,51.67,75532.62,0.95,-0.97769,4e-05,1.4825]
[1777492921462,51.66,75533.67,0.95,-0.97767,4e-05,1.48382]
[1777492923507,51.66,75563.93,0.95,-0.97653,4e-05,1.54773]
[1777492924504,51.65,75566.84,0.95,-0.97643,4e-05,1.55342]
[1777492925509,51.65,75572.74,0.95,-0.97621,4e-05,1.56588]
[1777492927523,51.65,75564.44,0.95,-0.97654,4e-05,1.54734]
[1777492930545,51.64,75572.64,0.95,-0.97624,4e-05,1.56447]
[1777492931560,51.64,75579.16,0.95,-0.97599,4e-05,1.57835]
[1777492932560,51.63,75601.83,0.95,-0.9751,4e-05,1.62776]
[1777492933571,51.63,75608.94,0.95,-0.97481,4e-05,1.64371]
[1777492934576,51.63,75623.07,0.95,-0.97424,4e-05,1.67484]
[1777492935585,51.63,75616.88,0.95,-0.9745,4e-05,1.66076]
[1777492936591,51.58,75604.91,0.95,-0.97508,4e-05,1.62852]
[1777492937597,51.58,75590.69,0.95,-0.97566,4e-05,1.59651]
[1777492938603,51.58,75597.89,0.95,-0.97538,4e-05,1.61207]
[1777492939637,51.57,75599.09,0.95,-0.97534,4e-05,1.61434]
[1777492940619,51.57,75591.85,0.95,-0.97563,4e-05,1.5983]
[1777492941626,51.57,75591.82,0.95,-0.97565,4e-05,1.59745]
[1777492942635,51.56,75598.58,0.95,-0.97538,4e-05,1.61204]
[1777492943641,51.56,75599.01,0.95,-0.97537,4e-05,1.61259]
[1777492948680,51.54,75590.79,0.95,-0.97574,4e-05,1.59237]
[1777492949684,51.54,75583.59,0.95,-0.97603,4e-05,1.5762]
[1777492950690,51.54,75583.71,0.95,-0.97603,4e-05,1.57612]
[1777492953717,51.53,75589.21,0.95,-0.97591,4e-05,1.58169]
[1777492955725,51.52,75596.4,0.95,-0.97564,4e-05,1.5968]
[1777492957739,51.52,75570.99,0.95,-0.97664,4e-05,1.54066]
[1777492958746,51.52,75570.99,0.95,-0.97665,4e-05,1.54035]
[1777492959753,51.51,75572.16,0.95,-0.97661,4e-05,1.54259]
[1777492963784,51.5,75578.3,0.95,-0.97639,4e-05,1.55471]
[1777492965795,51.5,75577.7,0.95,-0.97643,4e-05,1.55278]
[1777492967809,51.49,75589.76,0.95,-0.97597,4e-05,1.57843]
[1777492968819,51.49,75589.82,0.95,-0.97597,4e-05,1.57822]
[1777492969823,51.49,75597.0,0.95,-0.9757,4e-05,1.59365]
[1777492970831,51.48,75607.97,0.95,-0.97526,4e-05,1.61762]
[1777492971837,51.48,75606.72,0.95,-0.97532,4e-05,1.61442]
[1777492973856,51.47,75613.74,0.95,-0.97505,4e-05,1.6293]
[1777492974858,51.47,75618.37,0.95,-0.97487,4e-05,1.63927]
[1777492979894,51.45,75623.35,0.95,-0.97471,4e-05,1.64828]
[1777492984928,51.43,75624.39,0.95,-0.97471,4e-05,1.64833]
[1777492986992,51.43,75629.51,0.95,-0.97452,4e-05,1.65902]
[1777492988956,51.42,75634.98,0.95,-0.97431,4e-05,1.67054]
[1777492989963,51.41,75625.43,0.95,-0.97471,4e-05,1.6483]
[1777492990970,51.41,75625.37,0.95,-0.97472,4e-05,1.64769]
[1777492994999,51.4,75610.06,0.95,-0.97538,4e-05,1.61149]
[1777492996006,51.39,75609.89,0.95,-0.97539,4e-05,1.6107]
[1777492998019,51.39,75622.9,0.95,-0.97488,4e-05,1.63907]
[1777492999026,51.38,75635.83,0.95,-0.97435,4e-05,1.668]
[1777493000033,51.38,75647.53,0.95,-0.97387,4e-05,1.69441]
[1777493001040,51.37,75648.74,0.95,-0.97383,4e-05,1.69666]
[1777493003762,51.24,75654.11,0.95,-0.9739,4e-05,1.69284]
[1777493005068,51.2,75659.92,0.95,-0.97376,4e-05,1.701]
[1777493006075,51.16,75659.15,0.95,-0.97389,4e-05,1.69372]
[1777493010103,51.0,75666.78,0.95,-0.97395,4e-05,1.69086]
[1777493011111,50.95,75662.44,0.95,-0.97431,4e-05,1.66984]
[1777493012116,50.91,75652.06,0.95,-0.97483,4e-05,1.64102]
[1777493013835,50.91,75657.83,0.95,-0.97461,4e-05,1.65333]
[1777493015140,50.87,75659.04,0.95,-0.97465,4e-05,1.65145]
[1777493020174,50.72,75655.55,0.95,-0.97513,4e-05,1.62499]
[1777493022191,50.71,75650.44,0.95,-0.97535,4e-05,1.61258]
[1777493023904,50.71,75640.2,0.95,-0.97578,4e-05,1.58882]
[1777493028240,50.7,75660.22,0.95,-0.97499,4e-05,1.63262]
[1777493030250,50.69,75668.05,0.95,-0.97468,4e-05,1.64975]
[1777493031259,50.65,75669.09,0.95,-0.97472,4e-05,1.6476]
[1777493032264,50.62,75664.07,0.95,-0.97501,4e-05,1.63162]
[1777493033974,50.61,75658.81,0.95,-0.97524,4e-05,1.61881]
[1777493036291,50.61,75648.41,0.95,-0.97568,4e-05,1.59452]
[1777493037299,50.6,75648.25,0.95,-0.97569,4e-05,1.5938]
[1777493042333,50.59,75651.14,0.95,-0.97561,4e-05,1.59848]
[1777493044348,50.58,75652.42,0.95,-0.97557,4e-05,1.60062]
[1777493048376,50.57,75632.81,0.95,-0.97638,4e-05,1.55542]
[1777493049384,50.57,75631.89,0.95,-0.97642,4e-05,1.5531]
[1777493052403,50.56,75630.01,0.95,-0.97651,4e-05,1.54811]
[1777493055425,50.55,75618.18,0.95,-0.97699,4e-05,1.52146]
[1777493056432,50.55,75617.56,0.95,-0.97702,4e-05,1.51989]
[1777493061467,50.54,75617.71,0.95,-0.97703,4e-05,1.51911]
[1777493064487,50.54,75605.78,0.95,-0.9775,4e-05,1.49277]
[1777493065496,50.54,75609.0,0.95,-0.97738,4e-05,1.49951]
[1777493067509,50.53,75613.09,0.95,-0.97723,4e-05,1.50794]
[1777493068520,50.53,75608.04,0.95,-0.97743,4e-05,1.49688]
[1777493069524,50.53,75603.06,0.95,-0.97762,4e-05,1.48605]
[1777493070530,50.53,75604.55,0.95,-0.97756,4e-05,1.48908]
[1777493073551,50.53,75608.95,0.95,-0.97748,4e-05,1.49277]
[1777493078587,50.52,75608.66,0.95,-0.97751,4e-05,1.49124]
[1777493080600,50.52,75603.03,0.95,-0.97772,4e-05,1.47906]
[1777493081607,50.52,75602.53,0.95,-0.97774,4e-05,1.47787]
[1777493085636,50.51,75608.38,0.95,-0.97753,4e-05,1.48972]
[1777493090670,50.5,75593.24,0.95,-0.97811,4e-05,1.45697]
[1777493091676,50.5,75586.66,0.95,-0.97836,4e-05,1.44317]
[1777493096713,50.5,75590.16,0.95,-0.97823,4e-05,1.45044]
[1777493101748,50.5,75586.04,0.95,-0.97839,4e-05,1.4415]
[1777493106788,50.49,75584.59,0.95,-0.97846,4e-05,1.4375]
[1777493111819,50.46,75584.8,0.95,-0.97852,4e-05,1.43371]
[1777493115848,50.44,75563.37,0.95,-0.97933,4e-05,1.38753]
[1777493116857,50.43,75565.13,0.95,-0.97928,4e-05,1.39044]
[1777493117864,50.44,75581.36,0.95,-0.9787,4e-05,1.42393]
[1777493118870,50.43,75584.21,0.95,-0.97859,4e-05,1.42981]
[1777493122899,50.43,75579.17,0.95,-0.97878,4e-05,1.41918]
[1777493127935,50.43,75572.75,0.95,-0.97901,4e-05,1.40578]
[1777493129947,50.43,75569.35,0.95,-0.97914,4e-05,1.39878]
[1777493132977,50.43,75553.26,0.95,-0.97979,3e-05,1.36047]
[1777493133975,50.43,75530.3,0.95,-0.98057,3e-05,1.31505]
[1777493134981,50.42,75529.32,0.95,-0.98062,3e-05,1.31251]
[1777493140020,50.39,75530.05,0.95,-0.98065,3e-05,1.3108]
[1777493141027,50.34,75522.63,0.95,-0.981,3e-05,1.29035]
[1777493142037,50.29,75520.78,0.95,-0.98116,3e-05,1.28113]
[1777493147070,50.17,75525.6,0.95,-0.98122,3e-05,1.27788]
[1777493149083,50.08,75527.52,0.95,-0.98134,3e-05,1.27088]
[1777493152105,49.94,75529.59,0.95,-0.98154,3e-05,1.25922]
[1777493154122,49.85,75536.35,0.95,-0.98149,3e-05,1.26213]
[1777493155129,49.85,75548.61,0.95,-0.98108,3e-05,1.28601]
[1777493156135,49.85,75552.4,0.95,-0.98095,3e-05,1.29359]
[1777493157143,49.8,75561.61,0.95,-0.98074,3e-05,1.30598]
[1777493158148,49.8,75564.44,0.95,-0.98064,3e-05,1.31173]
[1777493163188,49.79,75564.67,0.95,-0.98066,3e-05,1.31072]
[1777493168219,49.76,75562.11,0.95,-0.9808,3e-05,1.30274]
[1777493173254,49.74,75561.49,0.95,-0.98087,3e-05,1.29862]
[1777493178290,49.71,75561.03,0.95,-0.98093,3e-05,1.29483]
[1777493183324,49.51,75566.16,0.95,-0.98115,3e-05,1.28227]
[1777493185047,49.55,75573.78,0.95,-0.98082,3e-05,1.30143]
[1777493186345,49.57,75590.78,0.95,-0.98021,3e-05,1.3371]
[1777493187353,49.58,75602.13,0.95,-0.97979,4e-05,1.36131]
[1777493188360,49.58,75605.47,0.95,-0.97967,4e-05,1.36821]
[1777493189366,49.58,75596.19,0.95,-0.97999,4e-05,1.3494]
[1777493190374,49.57,75595.43,0.95,-0.98003,4e-05,1.34719]
[1777493195408,49.57,75598.66,0.95,-0.97999,4e-05,1.34876]
[1777493200443,49.59,75600.91,0.95,-0.97987,4e-05,1.35557]
[1777493205478,49.6,75604.41,0.95,-0.97974,4e-05,1.36313]
[1777493210513,49.58,75604.69,0.95,-0.97976,4e-05,1.36176]
[1777493211520,49.57,75593.92,0.95,-0.98015,3e-05,1.33924]
[1777493212527,49.57,75588.38,0.95,-0.98036,3e-05,1.32747]
[1777493213533,49.56,75580.77,0.95,-0.98063,3e-05,1.31169]
[1777493214541,49.51,75576.35,0.95,-0.98088,3e-05,1.29704]
[1777493216554,49.41,75573.54,0.95,-0.98117,3e-05,1.28048]
[1777493220584,49.35,75579.07,0.95,-0.9811,3e-05,1.28437]
[1777493223604,49.34,75583.59,0.95,-0.98098,3e-05,1.29161]
[1777493228641,49.31,75581.01,0.95,-0.98111,3e-05,1.28382]
[1777493233674,49.29,75579.94,0.95,-0.9812,3e-05,1.27907]
[1777493237701,49.27,75586.17,0.95,-0.98102,3e-05,1.28919]
[1777493240724,49.26,75592.26,0.95,-0.98084,3e-05,1.29958]
[1777493243744,49.25,75597.9,0.95,-0.98067,3e-05,1.30988]
[1777493245757,49.24,75601.73,0.95,-0.98056,3e-05,1.31636]
[1777493250793,49.21,75598.61,0.95,-0.98071,3e-05,1.3072]
[1777493252809,49.2,75591.27,0.95,-0.98105,3e-05,1.28669]
[1777493254821,49.19,75588.23,0.95,-0.98117,3e-05,1.27965]
[1777493259857,49.17,75589.5,0.95,-0.98117,3e-05,1.27951]
[1777493261871,49.16,75599.4,0.95,-0.98086,3e-05,1.29798]
[1777493262878,49.16,75602.69,0.95,-0.98074,3e-05,1.30473]
[1777493266908,49.16,75596.09,0.95,-0.98097,3e-05,1.29168]
[1777493267914,49.16,75575.85,0.95,-0.98164,3e-05,1.25237]
[1777493269929,49.16,75577.29,0.95,-0.98161,3e-05,1.25413]
[1777493274964,49.13,75579.56,0.95,-0.98158,3e-05,1.25613]
[1777493278992,49.04,75586.39,0.95,-0.98154,3e-05,1.25847]
[1777493283022,48.91,75592.21,0.95,-0.98158,3e-05,1.25586]
[1777493285052,48.9,75595.84,0.95,-0.98149,3e-05,1.26153]
[1777493287065,48.89,75597.21,0.95,-0.98146,3e-05,1.26324]
[1777493292101,48.87,75595.95,0.95,-0.98154,3e-05,1.25836]
[1777493297136,48.85,75594.99,0.95,-0.98161,3e-05,1.25412]
[1777493301164,48.83,75600.38,0.95,-0.98147,3e-05,1.2627]
[1777493306199,48.81,75597.2,0.95,-0.98162,3e-05,1.25408]
[1777493310227,48.8,75590.06,0.95,-0.98188,3e-05,1.23837]
[1777493311233,48.79,75595.37,0.95,-0.98178,3e-05,1.24344]
[1777493312241,48.79,75595.45,0.95,-0.98179,3e-05,1.24313]
[1777493315262,48.77,75608.55,0.95,-0.98138,3e-05,1.26725]
[1777493316270,48.77,75611.15,0.95,-0.9813,3e-05,1.27186]
[1777493321305,48.75,75610.95,0.95,-0.98135,3e-05,1.26893]
[1777493326339,48.73,75612.62,0.95,-0.98134,3e-05,1.26972]
[1777493331373,48.7,75613.69,0.95,-0.98134,3e-05,1.26936]
[1777493336408,48.68,75614.16,0.95,-0.98137,3e-05,1.26786]
[1777493341444,48.66,75611.13,0.95,-0.98151,3e-05,1.25959]
[1777493344465,48.65,75606.84,0.95,-0.98168,3e-05,1.24987]
[1777493349500,48.63,75606.07,0.95,-0.98174,3e-05,1.24621]
[1777493354535,48.61,75606.14,0.95,-0.98177,3e-05,1.24421]
[1777493359570,48.59,75606.28,0.95,-0.9818,3e-05,1.24236]
[1777493364605,48.58,75606.5,0.95,-0.98183,3e-05,1.24067]
[1777493369643,48.56,75606.59,0.95,-0.98187,3e-05,1.23875]
[1777493374680,48.54,75603.54,0.95,-0.98207,3e-05,1.22613]
[1777493376693,48.53,75598.16,0.95,-0.98226,3e-05,1.21503]
[1777493377700,48.53,75595.08,0.95,-0.98236,3e-05,1.20878]
[1777493382736,48.51,75592.92,0.95,-0.98246,3e-05,1.20289]
[1777493387769,48.5,75592.6,0.95,-0.9825,3e-05,1.20055]
[1777493392805,48.48,75589.8,0.95,-0.98262,3e-05,1.19356]
[1777493396832,48.47,75594.93,0.95,-0.98248,3e-05,1.20192]
[1777493399858,48.47,75586.77,0.95,-0.98275,3e-05,1.18617]
[1777493401869,48.47,75585.55,0.95,-0.98278,3e-05,1.18388]
[1777493402876,48.47,75591.91,0.95,-0.98258,3e-05,1.19585]
[1777493403888,48.47,75593.43,0.95,-0.98253,3e-05,1.19873]
[1777493404894,48.47,75598.79,0.95,-0.98236,3e-05,1.20891]
[1777493406907,48.47,75599.63,0.95,-0.98233,3e-05,1.21051]
[1777493409930,48.47,75615.34,0.95,-0.98182,3e-05,1.24077]
[1777493410935,48.47,75617.67,0.95,-0.98174,3e-05,1.24531]
[1777493415972,48.47,75613.93,0.95,-0.98186,3e-05,1.23869]
[1777493419999,48.48,75608.41,0.95,-0.98201,3e-05,1.22937]
[1777493425040,48.5,75607.7,0.95,-0.98201,3e-05,1.2297]
[1777493427050,48.51,75612.72,0.95,-0.98183,3e-05,1.24041]
[1777493428058,48.51,75629.44,0.95,-0.98126,3e-05,1.27322]
[1777493429062,48.51,75638.7,0.95,-0.98094,3e-05,1.29217]
[1777493430069,48.51,75646.71,0.95,-0.98066,3e-05,1.3083]
[1777493431076,48.51,75647.06,0.95,-0.98071,3e-05,1.30432]
[1777493433094,48.52,75652.88,0.95,-0.9805,4e-05,1.31654]
[1777493434097,48.52,75657.87,0.95,-0.98032,4e-05,1.32691]
[1777493439132,48.53,75654.43,0.95,-0.98043,4e-05,1.32082]
[1777493440139,48.54,75648.94,0.95,-0.98059,3e-05,1.31157]
[1777493441150,48.55,75644.8,0.95,-0.98073,3e-05,1.3036]
[1777493444167,48.55,75641.93,0.95,-0.98082,3e-05,1.29829]
[1777493449204,48.56,75637.16,0.95,-0.98096,3e-05,1.29013]
[1777493455246,48.58,75635.23,0.95,-0.981,3e-05,1.28775]
[1777493459274,48.58,75601.69,0.95,-0.98211,3e-05,1.2228]
[1777493460281,48.59,75585.56,0.95,-0.98262,3e-05,1.19273]
[1777493461301,48.59,75550.99,0.95,-0.98369,3e-05,1.12901]
[1777493462306,48.59,75551.16,0.95,-0.98368,3e-05,1.1297]
[1777493463307,48.59,75516.66,0.95,-0.98469,3e-05,1.06875]
[1777493464316,48.59,75518.1,0.95,-0.98465,3e-05,1.07124]
[1777493466326,48.65,75528.04,0.95,-0.98427,3e-05,1.09439]
[1777493467335,48.65,75529.32,0.95,-0.98422,3e-05,1.09719]
[1777493468341,48.66,75518.43,0.95,-0.98453,3e-05,1.07868]
[1777493469348,48.71,75512.26,0.95,-0.98461,3e-05,1.07368]
[1777493470362,48.77,75513.41,0.95,-0.98448,3e-05,1.08145]
[1777493474394,48.81,75522.29,0.95,-0.98416,3e-05,1.10086]
[1777493476411,48.81,75528.26,0.95,-0.98397,3e-05,1.11195]
[1777493478422,48.81,75516.22,0.95,-0.98432,3e-05,1.09105]
[1777493479430,48.81,75516.61,0.95,-0.98431,3e-05,1.09157]
[1777493484466,48.8,75516.93,0.95,-0.98432,3e-05,1.09126]
[1777493485472,48.8,75511.68,0.95,-0.98447,3e-05,1.08194]
[1777493487487,48.8,75513.81,0.95,-0.98442,3e-05,1.08532]
[1777493492526,48.79,75512.11,0.95,-0.98454,3e-05,1.07723]
[1777493494541,48.79,75524.52,0.95,-0.98419,3e-05,1.09845]
[1777493496552,48.78,75528.07,0.95,-0.98409,3e-05,1.10433]
[1777493501588,48.77,75529.27,0.95,-0.98407,3e-05,1.10545]
[1777493502594,48.77,75540.04,0.95,-0.98375,3e-05,1.12443]
[1777493504608,48.77,75538.05,0.95,-0.98382,3e-05,1.12039]
[1777493508636,48.76,75533.24,0.95,-0.98398,3e-05,1.11092]
[1777493513672,48.75,75532.27,0.95,-0.98403,3e-05,1.10814]
[1777493516692,48.74,75537.97,0.95,-0.98387,3e-05,1.11764]
[1777493517698,48.74,75537.25,0.95,-0.98389,3e-05,1.11613]
[1777493522734,48.73,75536.37,0.95,-0.98394,3e-05,1.11342]
[1777493523742,48.73,75541.43,0.95,-0.98379,3e-05,1.12223]
[1777493524748,48.73,75538.45,0.95,-0.98388,3e-05,1.11665]
[1777493529783,48.72,75536.99,0.95,-0.98393,3e-05,1.11359]
[1777493531516,48.73,75531.32,0.95,-0.98409,3e-05,1.10401]
[1777493532805,48.73,75535.08,0.95,-0.98398,3e-05,1.11096]
[1777493535825,48.73,75537.47,0.95,-0.98391,3e-05,1.11523]
[1777493537840,48.74,75522.54,0.95,-0.98433,3e-05,1.08983]
[1777493538846,48.74,75520.55,0.95,-0.98438,3e-05,1.08687]
[1777493541867,48.76,75533.65,0.95,-0.98397,3e-05,1.11154]
[1777493542875,48.76,75534.06,0.95,-0.98395,3e-05,1.11276]
[1777493543882,48.77,75544.47,0.95,-0.98363,3e-05,1.13189]
[1777493544890,48.77,75552.13,0.95,-0.98339,3e-05,1.14623]
[1777493545896,48.78,75550.21,0.95,-0.98344,3e-05,1.14318]
[1777493550930,48.78,75551.3,0.95,-0.98339,3e-05,1.14604]
[1777493555966,48.79,75551.45,0.95,-0.98344,3e-05,1.14225]
[1777493561000,48.81,75549.41,0.95,-0.98347,3e-05,1.14075]
[1777493565033,48.82,75539.95,0.95,-0.98372,3e-05,1.12545]
[1777493566042,48.83,75538.69,0.95,-0.98375,3e-05,1.12365]
[1777493571077,48.85,75539.86,0.95,-0.98368,3e-05,1.12804]
[1777493574098,48.86,75549.31,0.95,-0.98337,3e-05,1.14647]
[1777493576111,48.87,75550.82,0.95,-0.98331,3e-05,1.15007]
[1777493581147,48.89,75551.59,0.95,-0.98325,3e-05,1.15359]
[1777493585175,48.91,75542.88,0.95,-0.98349,3e-05,1.13944]
[1777493586182,48.91,75541.75,0.95,-0.98351,3e-05,1.13784]
[1777493590211,48.93,75529.79,0.95,-0.98384,3e-05,1.11815]
[1777493591218,48.93,75517.94,0.95,-0.98418,3e-05,1.09767]
[1777493592224,48.94,75517.4,0.95,-0.98419,3e-05,1.09723]
[1777493595248,48.95,75542.83,0.95,-0.98341,3e-05,1.14408]
[1777493596255,48.96,75544.52,0.95,-0.98335,3e-05,1.14758]
[1777493600283,48.97,75539.3,0.95,-0.98348,3e-05,1.13984]
[1777493602298,48.98,75535.53,0.95,-0.98358,3e-05,1.13392]
[1777493607332,48.99,75532.86,0.95,-0.98365,3e-05,1.12986]
[1777493612369,49.01,75529.06,0.95,-0.98378,3e-05,1.12079]
[1777493617403,49.03,75527.91,0.95,-0.98378,3e-05,1.12097]
[1777493618410,49.03,75535.17,0.95,-0.98356,3e-05,1.13441]
[1777493619417,49.04,75535.22,0.95,-0.98355,3e-05,1.13493]
[1777493621431,49.04,75523.07,0.95,-0.9839,3e-05,1.11407]
[1777493622438,49.05,75525.65,0.95,-0.98381,3e-05,1.1191]
[1777493625509,49.06,75515.8,0.95,-0.98408,3e-05,1.103]
[1777493626468,49.07,75515.8,0.95,-0.98407,3e-05,1.10344]
[1777493627475,49.07,75503.15,0.95,-0.98444,3e-05,1.08137]
[1777493628492,49.07,75487.1,0.95,-0.9849,3e-05,1.05387]
[1777493629491,49.07,75485.99,0.95,-0.98493,3e-05,1.05198]
[1777493630502,49.07,75491.91,0.95,-0.98476,3e-05,1.06205]
[1777493632513,49.06,75490.67,0.95,-0.9848,3e-05,1.0596]
[1777493633523,49.06,75497.92,0.95,-0.9846,3e-05,1.07201]
[1777493634526,49.06,75499.86,0.95,-0.98454,3e-05,1.07517]
[1777493639561,49.05,75498.17,0.95,-0.98461,3e-05,1.0714]
[1777493644597,49.05,75489.54,0.95,-0.98486,3e-05,1.05631]
[1777493648626,49.05,75492.39,0.95,-0.98478,3e-05,1.06116]
[1777493652653,49.05,75483.97,0.95,-0.98501,3e-05,1.04687]
[1777493654667,49.05,75485.52,0.95,-0.98497,3e-05,1.04949]
[1777493655674,49.05,75491.65,0.95,-0.9848,3e-05,1.0599]
[1777493657690,49.05,75489.11,0.95,-0.98487,3e-05,1.05558]
[1777493658705,49.05,75483.6,0.95,-0.98502,3e-05,1.04625]
[1777493659709,49.05,75474.22,0.95,-0.98528,3e-05,1.03041]
[1777493660712,49.05,75465.31,0.95,-0.98553,3e-05,1.01556]
[1777493661719,49.05,75464.27,0.95,-0.98556,3e-05,1.01385]
[1777493662727,49.05,75456.74,0.95,-0.98576,3e-05,1.00147]
[1777493663733,49.05,75455.82,0.95,-0.98579,3e-05,0.99994]
[1777493668771,49.05,75455.75,0.95,-0.98579,3e-05,0.99975]
[1777493669778,49.05,75465.25,0.95,-0.98553,3e-05,1.0153]
[1777493670784,49.04,75467.61,0.95,-0.98547,3e-05,1.01915]
[1777493673805,49.04,75459.02,0.95,-0.98576,3e-05,1.00075]
[1777493675819,49.04,75462.21,0.95,-0.98568,3e-05,1.00593]
[1777493677834,49.04,75464.15,0.95,-0.98562,3e-05,1.00904]
[1777493679847,49.04,75469.86,0.95,-0.98547,3e-05,1.01837]
[1777493684887,49.04,75466.01,0.95,-0.98558,3e-05,1.01177]
[1777493689921,49.04,75470.15,0.95,-0.98547,3e-05,1.01835]
[1777493694967,49.03,75467.43,0.95,-0.98555,3e-05,1.01358]
[1777493699993,49.03,75472.02,0.95,-0.98543,3e-05,1.02087]
[1777493702725,49.03,75480.76,0.95,-0.98519,3e-05,1.0352]
[1777493708048,49.02,75473.22,0.95,-0.98541,3e-05,1.02217]
[1777493712075,49.02,75478.4,0.95,-0.98527,3e-05,1.03039]
[1777493714090,49.02,75487.06,0.95,-0.98504,3e-05,1.04472]
[1777493715097,49.02,75495.76,0.95,-0.9848,3e-05,1.05935]
[1777493717112,49.02,75500.95,0.95,-0.98465,3e-05,1.06809]
[1777493718118,49.01,75503.86,0.95,-0.98457,3e-05,1.07279]
[1777493723152,49.0,75509.19,0.95,-0.98443,3e-05,1.08116]
[1777493725168,49.0,75514.9,0.95,-0.98427,3e-05,1.09073]
[1777493730203,48.99,75517.37,0.95,-0.98422,3e-05,1.09414]
[1777493731210,48.99,75520.92,0.95,-0.98418,3e-05,1.09576]
[1777493735239,48.98,75526.59,0.95,-0.98403,3e-05,1.10492]
[1777493736246,48.98,75532.71,0.95,-0.98385,3e-05,1.11553]
[1777493740274,48.98,75540.79,0.95,-0.98361,3e-05,1.12948]
[1777493742288,48.97,75535.32,0.95,-0.98379,3e-05,1.1192]
[1777493747323,48.96,75539.37,0.95,-0.98369,3e-05,1.1252]
[1777493750344,48.95,75532.33,0.95,-0.98391,3e-05,1.11193]
[1777493755379,48.94,75529.64,0.95,-0.984,3e-05,1.10627]
[1777493756385,48.94,75520.88,0.95,-0.98426,3e-05,1.09086]
[1777493758400,48.94,75512.29,0.95,-0.98451,3e-05,1.07592]
[1777493760414,48.94,75507.52,0.95,-0.98465,3e-05,1.06754]
[1777493764443,48.94,75501.06,0.95,-0.98484,3e-05,1.05606]
[1777493769477,48.94,75504.47,0.95,-0.98474,3e-05,1.06189]
[1777493774512,48.94,75508.42,0.95,-0.98463,3e-05,1.06868]
[1777493779546,48.94,75510.22,0.95,-0.98458,3e-05,1.07178]
[1777493783575,48.94,75515.81,0.95,-0.98442,3e-05,1.08146]
[1777493787604,48.94,75525.67,0.95,-0.98413,3e-05,1.09869]
[1777493792640,48.94,75524.17,0.95,-0.98423,3e-05,1.09166]
[1777493793645,48.94,75517.49,0.95,-0.98443,3e-05,1.08001]
[1777493794653,48.94,75511.12,0.95,-0.98461,3e-05,1.06899]
[1777493799688,48.94,75513.78,0.95,-0.98454,3e-05,1.07358]
[1777493803718,48.94,75508.47,0.95,-0.98469,3e-05,1.06443]
[1777493808752,48.94,75516.05,0.95,-0.98447,3e-05,1.07751]
[1777493813786,48.94,75515.58,0.95,-0.98448,3e-05,1.0767]
[1777493818822,48.94,75516.47,0.95,-0.98446,3e-05,1.07824]
[1777493820836,48.94,75523.76,0.95,-0.98425,3e-05,1.09094]
[1777493821843,48.94,75522.72,0.95,-0.98428,3e-05,1.08912]
[1777493822850,48.94,75528.22,0.95,-0.98412,3e-05,1.09877]
[1777493823858,48.94,75531.5,0.95,-0.98402,3e-05,1.10455]
[1777493826877,48.94,75530.33,0.95,-0.98405,3e-05,1.10248]
[1777493829898,48.94,75535.88,0.95,-0.98389,3e-05,1.11231]
[1777493831912,48.94,75543.02,0.95,-0.98368,3e-05,1.12505]
[1777493833662,48.94,75540.96,0.95,-0.98374,3e-05,1.12137]
[1777493838962,48.94,75536.77,0.95,-0.98386,3e-05,1.11389]
[1777493840977,48.94,75535.51,0.95,-0.9839,3e-05,1.11165]
[1777493843739,48.94,75520.41,0.95,-0.98434,3e-05,1.08509]
[1777493845021,48.94,75517.77,0.95,-0.98442,3e-05,1.08049]
[1777493847032,48.94,75515.92,0.95,-0.98447,3e-05,1.07728]
[1777493851053,48.94,75507.16,0.95,-0.98479,3e-05,1.05787]
[1777493852060,48.94,75506.81,0.95,-0.9848,3e-05,1.05727]
[1777493853810,48.94,75498.3,0.95,-0.98504,3e-05,1.04281]
[1777493857095,48.94,75498.83,0.95,-0.98502,3e-05,1.0437]
[1777493861124,48.94,75493.15,0.95,-0.98518,3e-05,1.03413]
[1777493863889,48.94,75490.8,0.95,-0.98524,3e-05,1.03019]
[1777493866158,48.94,75497.72,0.95,-0.98505,3e-05,1.04183]
[1777493867165,48.94,75502.19,0.95,-0.98493,3e-05,1.0494]
[1777493869179,48.94,75502.76,0.95,-0.98491,3e-05,1.05037]
[1777493874214,48.94,75500.98,0.95,-0.98496,3e-05,1.04735]
[1777493879250,48.94,75500.45,0.95,-0.98497,3e-05,1.04645]
[1777493884285,48.94,75494.32,0.95,-0.98515,3e-05,1.0361]
[1777493888315,48.94,75502.52,0.95,-0.98492,3e-05,1.04996]
[1777493889322,48.94,75514.51,0.95,-0.98458,3e-05,1.07049]
[1777493894357,48.94,75515.9,0.95,-0.98454,3e-05,1.07289]
[1777493899392,48.94,75513.6,0.95,-0.9846,3e-05,1.06892]
[1777493904431,48.94,75514.87,0.95,-0.98457,3e-05,1.07112]
[1777493905435,48.94,75520.82,0.95,-0.98439,3e-05,1.08142]
[1777493906441,48.94,75528.78,0.95,-0.98416,3e-05,1.09534]
[1777493911477,48.94,75527.35,0.95,-0.98426,3e-05,1.08843]
[1777493916511,48.94,75531.23,0.95,-0.98415,3e-05,1.09523]
[1777493921546,48.94,75534.41,0.95,-0.98406,3e-05,1.10083]
[1777493926582,48.94,75531.98,0.95,-0.98413,3e-05,1.09655]
[1777493931615,48.94,75531.87,0.95,-0.98413,3e-05,1.09635]
[1777493934637,48.94,75536.95,0.95,-0.98398,3e-05,1.10532]
[1777493939672,48.94,75538.84,0.95,-0.98393,3e-05,1.10867]
[1777493943701,48.94,75532.51,0.95,-0.98411,3e-05,1.09748]
[1777493945715,48.94,75538.78,0.95,-0.98393,3e-05,1.10856]
[1777493948739,48.94,75549.42,0.95,-0.98361,3e-05,1.12756]
[1777493953770,48.94,75555.87,0.95,-0.98341,3e-05,1.1392]
[1777493954778,48.94,75561.99,0.95,-0.98322,3e-05,1.15033]
[1777493959813,48.94,75561.24,0.95,-0.98325,3e-05,1.14896]
[1777493964848,48.94,75560.26,0.95,-0.98328,3e-05,1.14718]
[1777493969884,48.94,75564.06,0.95,-0.98316,3e-05,1.15412]
[1777493971896,48.94,75570.59,0.95,-0.98302,3e-05,1.16152]
[1777493973911,48.94,75576.04,0.95,-0.98285,3e-05,1.17158]
[1777493976932,48.94,75581.12,0.95,-0.98269,3e-05,1.18103]
[1777493981967,48.94,75582.31,0.95,-0.98265,3e-05,1.18325]
[1777493987003,48.94,75582.6,0.95,-0.98264,3e-05,1.18379]
[1777493991032,48.94,75591.86,0.95,-0.98234,3e-05,1.20157]
[1777493992038,48.94,75595.17,0.95,-0.98224,3e-05,1.20745]
[1777493993045,48.94,75601.04,0.95,-0.98204,3e-05,1.21898]
[1777493994052,48.94,75605.03,0.95,-0.9819,3e-05,1.22696]
[1777493996066,48.94,75605.9,0.95,-0.98189,3e-05,1.22778]
[1777494001102,48.92,75608.17,0.95,-0.98185,3e-05,1.23002]
[1777494006137,48.91,75604.21,0.95,-0.98201,3e-05,1.22109]
[1777494011172,48.92,75608.35,0.95,-0.98184,3e-05,1.23072]
[1777494016208,48.94,75607.3,0.95,-0.98185,3e-05,1.23037]
[1777494018221,48.94,75601.55,0.95,-0.98204,3e-05,1.21928]
[1777494023256,48.94,75604.91,0.95,-0.98191,3e-05,1.22675]
[1777494028291,48.96,75606.38,0.95,-0.98183,3e-05,1.23132]
[1777494035090,48.98,75604.4,0.95,-0.98192,3e-05,1.22522]
[1777494037354,48.99,75610.98,0.95,-0.98169,3e-05,1.2386]
[1777494039367,49.0,75610.28,0.95,-0.9817,3e-05,1.23792]
[1777494045163,49.01,75611.07,0.95,-0.98164,3e-05,1.24147]
[1777494050446,49.03,75610.35,0.95,-0.98163,3e-05,1.24172]
[1777494055481,49.05,75605.66,0.95,-0.98175,3e-05,1.23472]
[1777494060515,49.06,75615.3,0.95,-0.9814,3e-05,1.2551]
[1777494065553,49.08,75618.53,0.95,-0.98127,3e-05,1.26296]
[1777494067566,49.08,75627.59,0.95,-0.98095,3e-05,1.28137]
[1777494072601,49.09,75626.43,0.95,-0.98097,3e-05,1.28041]
[1777494076630,49.1,75621.17,0.95,-0.98113,3e-05,1.27107]
[1777494079650,49.11,75613.52,0.95,-0.98137,3e-05,1.25696]
[1777494084687,49.12,75610.99,0.95,-0.98143,3e-05,1.25353]
[1777494089721,49.14,75612.47,0.95,-0.98135,3e-05,1.25788]
[1777494091735,49.14,75619.82,0.95,-0.98116,3e-05,1.26797]
[1777494092743,49.14,75626.72,0.95,-0.98092,3e-05,1.28182]
[1777494097781,49.15,75623.29,0.95,-0.98102,3e-05,1.27629]
[1777494102816,49.17,75623.92,0.95,-0.98098,3e-05,1.27878]
[1777494106844,49.17,75615.55,0.95,-0.98124,3e-05,1.26334]
[1777494107851,49.18,75609.99,0.95,-0.98143,3e-05,1.25279]
[1777494112886,49.19,75607.64,0.95,-0.98148,3e-05,1.24969]
[1777494117922,49.2,75603.79,0.95,-0.98158,3e-05,1.24375]
[1777494121950,49.21,75609.03,0.95,-0.98139,3e-05,1.25512]
[1777494126985,49.23,75618.89,0.95,-0.98103,3e-05,1.27579]
[1777494132019,49.24,75612.04,0.95,-0.98124,3e-05,1.26366]
[1777494137055,49.25,75614.41,0.95,-0.98113,3e-05,1.26963]
[1777494140076,49.26,75602.23,0.95,-0.98153,3e-05,1.24674]
[1777494141082,49.25,75596.72,0.95,-0.98172,3e-05,1.23569]
[1777494146121,49.27,75592.52,0.95,-0.98183,3e-05,1.22923]
[1777494147128,49.27,75584.11,0.95,-0.9821,3e-05,1.21358]
[1777494152165,49.27,75582.26,0.95,-0.98223,3e-05,1.2049]
[1777494153169,49.26,75574.17,0.95,-0.9825,3e-05,1.18939]
[1777494154176,49.26,75579.59,0.95,-0.98233,3e-05,1.19916]
[1777494159211,49.24,75577.77,0.95,-0.98242,3e-05,1.19392]
[1777494164246,49.23,75578.27,0.95,-0.98244,3e-05,1.19306]
[1777494169281,49.21,75582.5,0.95,-0.98233,3e-05,1.19919]
[1777494171296,49.2,75587.74,0.95,-0.98218,3e-05,1.20831]
[1777494175323,49.19,75589.57,0.95,-0.98214,3e-05,1.21019]
[1777494180358,49.17,75591.64,0.95,-0.98211,3e-05,1.21213]
[1777494183379,49.16,75605.05,0.95,-0.98169,3e-05,1.23657]
[1777494184386,49.16,75604.8,0.95,-0.98169,3e-05,1.2364]
[1777494186144,49.16,75598.19,0.95,-0.98193,3e-05,1.22288]
[1777494188414,49.15,75592.13,0.95,-0.98214,3e-05,1.21054]
[1777494190427,49.14,75589.43,0.95,-0.98224,3e-05,1.20467]
[1777494196214,49.12,75586.97,0.95,-0.98236,3e-05,1.19782]
[1777494201505,49.1,75588.66,0.95,-0.98233,3e-05,1.1992]
[1777494206540,49.09,75591.04,0.95,-0.98229,3e-05,1.20189]
[1777494211577,49.07,75591.65,0.95,-0.98237,3e-05,1.19655]
[1777494213589,49.06,75597.49,0.95,-0.98219,3e-05,1.20687]
[1777494216613,49.05,75598.13,0.95,-0.98219,3e-05,1.20661]
[1777494221646,49.04,75598.57,0.95,-0.98221,3e-05,1.20596]
[1777494226681,49.02,75601.02,0.95,-0.98216,3e-05,1.20877]
[1777494231715,49.0,75599.79,0.95,-0.98224,3e-05,1.2042]
[1777494235744,48.99,75589.69,0.95,-0.98259,3e-05,1.18378]
[1777494240779,48.97,75593.63,0.95,-0.98249,3e-05,1.18946]
[1777494245814,48.96,75588.55,0.95,-0.98268,3e-05,1.17828]
[1777494250849,48.94,75589.32,0.95,-0.98268,3e-05,1.17813]
[1777494255884,48.93,75590.12,0.95,-0.98268,3e-05,1.17805]
[1777494260919,48.91,75601.18,0.95,-0.98236,3e-05,1.19717]
[1777494265954,48.9,75602.33,0.95,-0.98235,3e-05,1.19756]
[1777494270989,48.88,75592.67,0.95,-0.98269,3e-05,1.17772]
[1777494271996,48.88,75586.44,0.95,-0.98296,3e-05,1.16121]
[1777494277031,48.86,75585.59,0.95,-0.98301,3e-05,1.15822]
[1777494282065,48.85,75588.25,0.95,-0.98295,3e-05,1.16172]
[1777494287101,48.84,75589.0,0.95,-0.98295,3e-05,1.16169]
[1777494292136,48.83,75589.49,0.95,-0.98295,3e-05,1.16174]
[1777494297170,48.83,75584.68,0.95,-0.9831,3e-05,1.15287]
[1777494302206,48.83,75584.79,0.95,-0.9831,3e-05,1.15308]
[1777494304220,48.83,75592.02,0.95,-0.98287,3e-05,1.16643]
[1777494308248,48.83,75599.47,0.95,-0.98263,3e-05,1.18031]
[1777494311270,48.83,75605.05,0.95,-0.98245,3e-05,1.1908]
[1777494316304,48.83,75603.76,0.95,-0.9825,3e-05,1.18837]
[1777494321339,48.83,75601.32,0.95,-0.98257,3e-05,1.18378]
[1777494326374,48.83,75598.63,0.95,-0.98266,3e-05,1.17874]
[1777494328387,48.83,75591.05,0.95,-0.9829,3e-05,1.16463]
[1777494329395,48.83,75585.63,0.95,-0.98307,3e-05,1.15462]
[1777494330402,48.83,75585.72,0.95,-0.98307,3e-05,1.15479]
[1777494335446,48.83,75581.69,0.95,-0.98326,3e-05,1.14281]
[1777494337455,48.83,75596.35,0.95,-0.9828,3e-05,1.16983]
[1777494338461,48.83,75595.75,0.95,-0.98282,3e-05,1.16872]
[1777494343496,48.83,75593.94,0.95,-0.98287,3e-05,1.16536]
[1777494348531,48.83,75595.34,0.95,-0.98283,3e-05,1.16796]
[1777494353568,48.83,75592.14,0.95,-0.98293,3e-05,1.16202]
[1777494358602,48.83,75593.48,0.95,-0.98289,3e-05,1.16451]
[1777494363645,48.83,75592.84,0.95,-0.98291,3e-05,1.16332]
[1777494368673,48.83,75592.0,0.95,-0.98294,3e-05,1.16176]
[1777494371693,48.83,75597.79,0.95,-0.98275,3e-05,1.17252]
[1777494376728,48.83,75601.55,0.95,-0.98263,3e-05,1.17954]
[1777494381762,48.83,75602.95,0.95,-0.98259,3e-05,1.18216]
[1777494386798,48.83,75604.38,0.95,-0.98254,3e-05,1.18485]
[1777494391833,48.83,75606.84,0.95,-0.98253,3e-05,1.18478]
[1777494392842,48.83,75612.72,0.95,-0.98234,3e-05,1.19588]
[1777494397879,48.83,75613.0,0.95,-0.98233,3e-05,1.19641]
[1777494400897,48.83,75604.95,0.95,-0.98259,3e-05,1.18124]
[1777494405933,48.83,75601.29,0.95,-0.98271,3e-05,1.17439]
[1777494409959,48.83,75606.92,0.95,-0.98253,3e-05,1.18493]
[1777494413986,48.83,75599.47,0.95,-0.98276,3e-05,1.17099]
[1777494419024,48.83,75600.02,0.95,-0.98275,3e-05,1.17202]
[1777494424057,48.83,75598.46,0.95,-0.9828,3e-05,1.16911]
[1777494429093,48.83,75600.06,0.95,-0.98275,3e-05,1.17209]
[1777494434126,48.83,75598.16,0.95,-0.98281,3e-05,1.16855]
[1777494439162,48.83,75596.22,0.95,-0.98287,3e-05,1.16495]
[1777494444197,48.83,75596.2,0.95,-0.98287,3e-05,1.16491]
[1777494449232,48.83,75594.43,0.95,-0.98292,3e-05,1.16163]
[1777494454267,48.83,75593.32,0.95,-0.98302,3e-05,1.15496]
[1777494459302,48.83,75591.04,0.95,-0.9831,3e-05,1.15076]
[1777494461316,48.83,75597.84,0.95,-0.98288,3e-05,1.16332]
[1777494466350,48.83,75611.94,0.95,-0.98243,3e-05,1.18969]
[1777494471385,48.83,75612.8,0.95,-0.9824,3e-05,1.19131]
[1777494476421,48.83,75613.44,0.95,-0.98238,3e-05,1.19252]
[1777494481455,48.83,75611.89,0.95,-0.98243,3e-05,1.18959]
[1777494486491,48.83,75613.19,0.95,-0.98239,3e-05,1.19205]
[1777494490518,48.83,75621.63,0.95,-0.98211,3e-05,1.20808]
[1777494493541,48.83,75626.66,0.95,-0.98195,3e-05,1.21771]
[1777494495555,48.83,75642.34,0.95,-0.98142,3e-05,1.24811]
[1777494496563,48.83,75642.34,0.95,-0.98142,3e-05,1.24811]
[1777494501599,48.83,75645.78,0.95,-0.98131,3e-05,1.25486]
[1777494505626,48.83,75640.67,0.95,-0.98148,3e-05,1.24485]
[1777494506634,48.83,75617.25,0.95,-0.98226,3e-05,1.19974]
[1777494507687,48.83,75614.08,0.95,-0.98236,3e-05,1.19373]
[1777494509699,48.83,75611.24,0.95,-0.98245,3e-05,1.18837]
[1777494514731,48.83,75612.88,0.95,-0.98247,3e-05,1.18676]
[1777494519766,48.83,75613.66,0.95,-0.98244,3e-05,1.18823]
[1777494524801,48.83,75613.44,0.95,-0.98245,3e-05,1.18781]
[1777494529837,48.83,75615.94,0.95,-0.98237,3e-05,1.19253]
[1777494534875,48.83,75617.4,0.95,-0.98232,3e-05,1.19529]
[1777494539910,48.83,75618.96,0.95,-0.98227,3e-05,1.19825]
[1777494544945,48.83,75619.61,0.95,-0.98225,3e-05,1.19949]
[1777494549980,48.83,75620.03,0.95,-0.98223,3e-05,1.20029]
[1777494555014,48.83,75620.92,0.95,-0.98221,3e-05,1.20198]
[1777494560050,48.83,75620.27,0.95,-0.98223,3e-05,1.20074]
[1777494565085,48.83,75619.91,0.95,-0.98224,3e-05,1.20006]
[1777494570120,48.83,75621.7,0.95,-0.98218,3e-05,1.20346]
[1777494572134,48.83,75625.2,0.95,-0.98213,3e-05,1.20538]
[1777494574147,48.83,75635.49,0.95,-0.98179,3e-05,1.22513]
[1777494579183,48.83,75636.32,0.95,-0.98176,3e-05,1.22674]
[1777494584218,48.83,75631.59,0.95,-0.98192,3e-05,1.21762]
[1777494589253,48.83,75632.02,0.95,-0.98191,3e-05,1.21845]
[1777494594288,48.83,75632.25,0.95,-0.9819,3e-05,1.21889]
[1777494599323,48.83,75630.99,0.95,-0.98194,3e-05,1.21647]
[1777494604359,48.83,75630.92,0.95,-0.98194,3e-05,1.21633]
[1777494609393,48.83,75630.24,0.95,-0.98197,3e-05,1.21503]
[1777494614428,48.83,75635.05,0.95,-0.98181,3e-05,1.22429]
[1777494619463,48.83,75634.91,0.95,-0.98181,3e-05,1.22401]
[1777494623490,48.83,75639.59,0.95,-0.98165,3e-05,1.23307]
[1777494628526,48.83,75641.03,0.95,-0.98161,3e-05,1.23587]
[1777494633561,48.83,75642.41,0.95,-0.98163,3e-05,1.23372]
[1777494637589,48.83,75632.52,0.95,-0.98196,3e-05,1.21462]
[1777494638597,48.83,75641.87,0.95,-0.98165,3e-05,1.23267]
[1777494643631,48.83,75639.17,0.95,-0.98174,3e-05,1.22744]
[1777494648669,48.83,75641.62,0.95,-0.98165,3e-05,1.23219]
[1777494653704,48.83,75645.36,0.95,-0.98153,3e-05,1.23946]
[1777494655717,48.83,75639.75,0.95,-0.98172,3e-05,1.22856]
[1777494659746,48.83,75633.06,0.95,-0.98194,3e-05,1.21566]
[1777494663774,48.83,75674.15,0.95,-0.98053,4e-05,1.29658]
[1777494664781,48.83,75673.95,0.95,-0.98054,4e-05,1.29618]
[1777494669817,48.83,75675.35,0.95,-0.98049,4e-05,1.29901]
[1777494672837,48.83,75666.84,0.95,-0.98079,3e-05,1.28189]
[1777494673845,48.83,75665.69,0.95,-0.98083,3e-05,1.2796]
[1777494678881,48.83,75661.74,0.95,-0.98097,3e-05,1.27172]
[1777494679888,48.83,75657.87,0.95,-0.9811,3e-05,1.26404]
[1777494682909,48.83,75651.8,0.95,-0.98131,3e-05,1.25207]
[1777494683916,48.83,75650.92,0.95,-0.98134,3e-05,1.25034]
[1777494688956,48.83,75652.02,0.95,-0.9813,3e-05,1.2525]
[1777494693991,48.83,75649.19,0.95,-0.98147,3e-05,1.24209]
[1777494696725,48.83,75655.21,0.95,-0.98126,3e-05,1.25389]
[1777494699026,48.83,75650.21,0.95,-0.98143,3e-05,1.24408]
[1777494700036,48.83,75638.23,0.95,-0.98184,3e-05,1.22081]
[1777494701040,48.83,75635.94,0.95,-0.98191,3e-05,1.2164]
[1777494704062,48.83,75631.6,0.95,-0.98206,3e-05,1.20807]
[1777494706795,48.83,75623.1,0.95,-0.98234,3e-05,1.1919]
[1777494710104,48.83,75620.82,0.95,-0.98241,3e-05,1.18759]
[1777494715138,48.83,75618.64,0.95,-0.98248,3e-05,1.18348]
[1777494720173,48.83,75617.26,0.95,-0.98253,3e-05,1.18088]
[1777494722187,48.83,75607.87,0.95,-0.98283,3e-05,1.16333]
[1777494725210,48.83,75598.31,0.95,-0.98313,3e-05,1.14567]
[1777494730244,48.83,75598.93,0.95,-0.98311,3e-05,1.14681]
[1777494732259,48.83,75584.34,0.95,-0.98356,3e-05,1.12024]
[1777494734273,48.83,75570.77,0.95,-0.98397,3e-05,1.09595]
[1777494735279,48.83,75563.45,0.95,-0.98419,3e-05,1.08303]
[1777494736286,48.83,75557.64,0.95,-0.98436,3e-05,1.07285]
[1777494738300,48.83,75549.06,0.95,-0.98461,3e-05,1.05796]
[1777494742328,48.83,75543.01,0.95,-0.98479,3e-05,1.04755]
[1777494746356,48.83,75537.29,0.95,-0.98495,3e-05,1.03779]
[1777494748370,48.83,75544.3,0.95,-0.98475,3e-05,1.04977]
[1777494753404,48.83,75547.17,0.95,-0.98473,3e-05,1.05033]
[1777494758440,48.83,75550.14,0.95,-0.98464,3e-05,1.05544]
[1777494763475,48.83,75549.55,0.95,-0.98466,3e-05,1.05442]
[1777494768519,48.83,75554.91,0.95,-0.98451,3e-05,1.06368]
[1777494769520,48.83,75561.23,0.95,-0.98432,3e-05,1.07469]
[1777494770528,48.83,75569.41,0.95,-0.98408,3e-05,1.08906]
[1777494775562,48.83,75573.4,0.95,-0.98396,3e-05,1.09613]
[1777494780601,48.83,75584.18,0.95,-0.98363,3e-05,1.1154]
[1777494781606,48.83,75587.55,0.95,-0.98353,3e-05,1.12148]
[1777494783620,48.83,75592.56,0.95,-0.98337,3e-05,1.13056]
[1777494788654,48.83,75595.21,0.95,-0.98329,3e-05,1.13539]
[1777494792683,48.83,75601.75,0.95,-0.98309,3e-05,1.14737]
[1777494794699,48.83,75612.71,0.95,-0.98274,3e-05,1.16767]
[1777494799732,48.83,75612.74,0.95,-0.98274,3e-05,1.16772]
[1777494803759,48.83,75617.75,0.95,-0.98258,3e-05,1.17709]
[1777494808795,48.83,75624.16,0.95,-0.98237,3e-05,1.18917]
[1777494813830,48.83,75625.53,0.95,-0.98239,3e-05,1.18702]
[1777494817858,48.83,75633.59,0.95,-0.98213,3e-05,1.20233]
[1777494822893,48.83,75637.1,0.95,-0.98201,3e-05,1.20904]
[1777494827928,48.83,75636.79,0.95,-0.98202,3e-05,1.20845]
[1777494830948,48.83,75630.7,0.95,-0.98222,3e-05,1.19682]
[1777494831955,48.83,75628.5,0.95,-0.98229,3e-05,1.19265]
[1777494836990,48.83,75628.0,0.95,-0.98231,3e-05,1.1917]
[1777494842026,48.83,75629.38,0.95,-0.98227,3e-05,1.19432]
[1777494847780,48.83,75630.53,0.95,-0.98223,3e-05,1.1965]
[1777494853104,48.83,75626.03,0.95,-0.98237,3e-05,1.18797]
[1777494858139,48.83,75626.08,0.95,-0.98237,3e-05,1.18806]
[1777494861160,48.83,75619.58,0.95,-0.98258,3e-05,1.17582]
[1777494866194,48.83,75622.71,0.95,-0.98248,3e-05,1.18171]
[1777494872237,48.83,75621.04,0.95,-0.9826,3e-05,1.17386]
[1777494877991,48.83,75624.35,0.95,-0.9825,3e-05,1.18007]
[1777494880293,48.83,75628.14,0.95,-0.98237,3e-05,1.18722]
[1777494885328,48.83,75631.82,0.95,-0.98225,3e-05,1.19419]
[1777494890363,48.83,75634.05,0.95,-0.98218,3e-05,1.19843]
[1777494893384,48.83,75642.47,0.95,-0.9819,3e-05,1.21455]
[1777494895399,48.83,75636.59,0.95,-0.9821,3e-05,1.20328]
[1777494900435,48.83,75635.97,0.95,-0.98212,3e-05,1.20209]
[1777494905469,48.83,75630.55,0.95,-0.98229,3e-05,1.19178]
[1777494906476,48.83,75619.73,0.95,-0.98265,3e-05,1.1714]
[1777494908490,48.83,75614.44,0.95,-0.98282,3e-05,1.16154]
[1777494912518,48.83,75608.0,0.95,-0.98302,3e-05,1.14961]
[1777494917553,48.83,75612.58,0.95,-0.98287,3e-05,1.15808]
[1777494921581,48.83,75601.51,0.95,-0.98322,3e-05,1.13769]
[1777494926616,48.83,75603.41,0.95,-0.98316,3e-05,1.14117]
[1777494929637,48.83,75612.86,0.95,-0.98287,3e-05,1.1586]
[1777494934672,48.83,75615.33,0.95,-0.98285,3e-05,1.15852]
[1777494939707,48.83,75615.78,0.95,-0.98284,3e-05,1.15935]
[1777494944743,48.83,75614.75,0.95,-0.98287,3e-05,1.15744]
[1777494949778,48.83,75617.5,0.95,-0.98278,3e-05,1.16255]
[1777494954813,48.83,75619.86,0.95,-0.98271,3e-05,1.16695]
[1777494956827,48.83,75626.72,0.95,-0.98249,3e-05,1.17981]
[1777494961864,48.83,75629.41,0.95,-0.9824,3e-05,1.18488]
[1777494962869,48.83,75622.34,0.95,-0.98263,3e-05,1.17158]
[1777494967971,48.83,75621.49,0.95,-0.98266,3e-05,1.16999]
[1777494973007,48.83,75615.37,0.95,-0.98285,3e-05,1.15859]
[1777494978042,48.83,75618.52,0.95,-0.98275,3e-05,1.16445]
[1777494983077,48.83,75620.45,0.95,-0.98269,3e-05,1.16805]
[1777494987105,48.83,75625.76,0.95,-0.98252,3e-05,1.178]
[1777494992140,48.83,75626.73,0.95,-0.98255,3e-05,1.1751]
[1777494994157,48.83,75686.28,0.95,-0.98053,4e-05,1.29108]
[1777494995181,48.83,75685.92,0.95,-0.98055,4e-05,1.29035]
[1777494996171,48.83,75702.65,0.95,-0.97994,4e-05,1.32443]
[1777494997179,48.83,75710.81,0.95,-0.97965,4e-05,1.34131]
[1777494998184,48.83,75711.02,0.95,-0.97964,4e-05,1.34174]
[1777495000201,48.83,75728.37,0.95,-0.97899,4e-05,1.37816]
[1777495001210,48.83,75745.56,0.95,-0.97833,4e-05,1.41498]
[1777495002216,48.83,75749.41,0.95,-0.97818,4e-05,1.42332]
[1777495006242,48.83,75756.37,0.95,-0.97791,4e-05,1.4385]
[1777495007250,48.83,75749.94,0.95,-0.97816,4e-05,1.42447]
[1777495008256,48.83,75748.29,0.95,-0.97822,4e-05,1.42089]
[1777495008943,48.83,75755.4,0.95,-0.97794,4e-05,1.43638]
[1777495010281,48.83,75754.51,0.95,-0.97798,4e-05,1.43443]
[1777495011288,48.83,75738.02,0.95,-0.97862,4e-05,1.39874]
[1777495012298,48.83,75724.95,0.95,-0.97912,4e-05,1.37092]
[1777495013303,48.83,75723.49,0.95,-0.97917,4e-05,1.36784]
[1777495019036,48.83,75719.49,0.95,-0.97932,4e-05,1.35943]
[1777495024378,48.83,75717.77,0.95,-0.97939,4e-05,1.35582]
[1777495029107,48.83,75721.69,0.95,-0.97924,4e-05,1.36405]
[1777495030426,48.83,75714.67,0.95,-0.9795,4e-05,1.34934]
[1777495032454,48.83,75726.77,0.95,-0.97905,4e-05,1.37477]
[1777495033450,48.83,75740.13,0.95,-0.97854,4e-05,1.40327]
[1777495034454,48.83,75757.66,0.95,-0.97785,4e-05,1.44133]
[1777495035462,48.83,75770.65,0.95,-0.97734,4e-05,1.47003]
[1777495036468,48.83,75795.99,0.95,-0.97629,4e-05,1.52723]
[1777495037476,48.83,75792.44,0.95,-0.97644,4e-05,1.51912]
[1777495039180,48.83,75772.22,0.95,-0.97727,4e-05,1.47352]
[1777495040499,48.83,75753.67,0.95,-0.97801,4e-05,1.4326]
[1777495041507,48.83,75755.99,0.95,-0.97792,4e-05,1.43767]
[1777495044527,48.83,75749.91,0.95,-0.97816,4e-05,1.42441]
[1777495045536,48.83,75749.32,0.95,-0.97818,4e-05,1.42313]
[1777495050572,48.83,75748.17,0.95,-0.97823,4e-05,1.42063]
[1777495052586,48.83,75735.01,0.95,-0.97881,4e-05,1.38705]
[1777495053593,48.83,75730.2,0.95,-0.979,4e-05,1.37682]
[1777495057621,48.83,75730.35,0.95,-0.97899,4e-05,1.37714]
[1777495060642,48.83,75725.15,0.95,-0.97919,4e-05,1.36615]
[1777495064670,48.83,75746.79,0.95,-0.97836,4e-05,1.41233]
[1777495065679,48.83,75740.09,0.95,-0.97862,4e-05,1.39791]
[1777495066684,48.83,75760.36,0.95,-0.97783,4e-05,1.44189]
[1777495067691,48.83,75764.03,0.95,-0.97768,4e-05,1.44996]
[1777495071719,48.83,75765.66,0.95,-0.97762,4e-05,1.45355]
[1777495076754,48.83,75759.18,0.95,-0.97787,4e-05,1.4393]
[1777495079775,48.83,75752.82,0.95,-0.97812,4e-05,1.42541]
[1777495084812,48.83,75757.95,0.95,-0.97792,4e-05,1.4366]
[1777495085816,48.83,75757.95,0.95,-0.97792,4e-05,1.4366]
[1777495090852,48.83,75760.28,0.95,-0.97783,4e-05,1.44171]
[1777495091860,48.83,75752.25,0.95,-0.97815,4e-05,1.42417]
[1777495095886,48.83,75747.69,0.95,-0.97832,4e-05,1.41428]
[1777495097902,48.83,75741.47,0.95,-0.97856,4e-05,1.40087]
[1777495102936,48.83,75738.82,0.95,-0.97867,4e-05,1.39519]
[1777495105957,48.83,75731.21,0.95,-0.97896,4e-05,1.37897]
[1777495111999,48.83,75730.22,0.95,-0.97907,4e-05,1.37165]
[1777495117034,48.83,75729.16,0.95,-0.97911,4e-05,1.36941]
[1777495122069,48.83,75728.0,0.95,-0.97915,4e-05,1.36696]
[1777495127105,48.83,75728.01,0.95,-0.97915,4e-05,1.36698]
[1777495131131,48.83,75721.9,0.95,-0.97938,4e-05,1.35414]
[1777495136168,48.83,75722.75,0.95,-0.97935,4e-05,1.35592]
[1777495141202,48.83,75722.99,0.95,-0.97934,4e-05,1.35642]
[1777495146238,48.83,75720.95,0.95,-0.97942,4e-05,1.35215]
[1777495149257,48.83,75703.41,0.95,-0.98006,4e-05,1.31583]
[1777495150265,48.83,75703.06,0.95,-0.98008,4e-05,1.31511]
[1777495155303,48.83,75702.49,0.95,-0.9801,4e-05,1.31394]
[1777495160335,48.83,75702.55,0.95,-0.98009,4e-05,1.31406]
[1777495165371,48.83,75700.95,0.95,-0.98015,4e-05,1.31079]
[1777495166377,48.83,75709.52,0.95,-0.97984,4e-05,1.32839]
[1777495167384,48.83,75708.37,0.95,-0.97988,4e-05,1.32602]
[1777495169398,48.83,75700.84,0.95,-0.98016,4e-05,1.31057]
[1777495174433,48.83,75699.59,0.95,-0.98027,4e-05,1.30295]
[1777495180165,48.83,75696.49,0.95,-0.98039,4e-05,1.29666]
[1777495185510,48.83,75697.6,0.95,-0.98035,4e-05,1.29891]
[1777495190544,48.83,75697.47,0.95,-0.98035,4e-05,1.29864]
[1777495195579,48.83,75696.61,0.95,-0.98038,4e-05,1.2969]
[1777495200305,48.83,75701.73,0.95,-0.9802,4e-05,1.30732]
[1777495205650,48.83,75696.56,0.95,-0.98038,4e-05,1.2968]
[1777495206657,48.83,75687.92,0.95,-0.98069,4e-05,1.27936]
[1777495207664,48.83,75688.22,0.95,-0.98068,4e-05,1.27997]
[1777495212699,48.83,75690.25,0.95,-0.98061,4e-05,1.28405]
[1777495217741,48.83,75688.59,0.95,-0.98067,4e-05,1.28071]
[1777495218750,48.83,75672.0,0.95,-0.98125,3e-05,1.24771]
[1777495220445,48.83,75674.12,0.95,-0.98117,3e-05,1.25189]
[1777495225796,48.83,75677.84,0.95,-0.98104,3e-05,1.25925]
[1777495226804,48.83,75686.34,0.95,-0.98075,4e-05,1.2762]
[1777495227812,48.83,75687.93,0.95,-0.98069,4e-05,1.27938]
[1777495232845,48.83,75688.44,0.95,-0.98074,4e-05,1.27541]
[1777495237880,48.83,75690.78,0.95,-0.98066,4e-05,1.28011]
[1777495242916,48.83,75690.52,0.95,-0.98067,4e-05,1.27958]
[1777495247950,48.83,75689.38,0.95,-0.98071,4e-05,1.27729]
[1777495252986,48.83,75689.16,0.95,-0.98072,4e-05,1.27685]
[1777495258022,48.83,75688.2,0.95,-0.98075,4e-05,1.27493]
[1777495262050,48.83,75681.12,0.95,-0.981,3e-05,1.26081]
[1777495267097,48.83,75679.68,0.95,-0.98105,3e-05,1.25795]
[1777495272131,48.83,75682.64,0.95,-0.98095,3e-05,1.26383]
[1777495277167,48.83,75683.62,0.95,-0.98091,4e-05,1.26578]
[1777495282201,48.83,75683.07,0.95,-0.98093,4e-05,1.26468]
[1777495287236,48.83,75683.58,0.95,-0.98092,4e-05,1.2657]
[1777495292271,48.83,75681.02,0.95,-0.98108,3e-05,1.25565]
[1777495297306,48.83,75687.37,0.95,-0.98085,4e-05,1.26828]
[1777495302342,48.83,75682.06,0.95,-0.98104,3e-05,1.25771]
[1777495307376,48.83,75680.55,0.95,-0.98109,3e-05,1.25472]
[1777495309393,48.83,75673.26,0.95,-0.98134,3e-05,1.24035]
[1777495310399,48.83,75673.26,0.95,-0.98134,3e-05,1.24035]
[1777495311405,48.83,75668.26,0.95,-0.98152,3e-05,1.23057]
[1777495314426,48.83,75677.14,0.95,-0.98121,3e-05,1.24798]
[1777495315434,48.83,75682.18,0.95,-0.98104,3e-05,1.25795]
[1777495317447,48.83,75684.35,0.95,-0.98096,3e-05,1.26226]
[1777495322483,48.83,75686.5,0.95,-0.98088,4e-05,1.26654]
[1777495327518,48.83,75688.93,0.95,-0.9808,4e-05,1.2714]
[1777495333560,48.83,75688.1,0.95,-0.98083,4e-05,1.26974]
[1777495338595,48.83,75687.58,0.95,-0.98085,4e-05,1.2687]
[1777495343629,48.83,75687.43,0.95,-0.98085,4e-05,1.2684]
[1777495345644,48.83,75694.03,0.95,-0.98062,4e-05,1.28163]
[1777495350678,48.83,75693.32,0.95,-0.98064,4e-05,1.2802]
[1777495356397,48.83,75692.37,0.95,-0.98075,4e-05,1.27329]
[1777495361755,48.83,75691.75,0.95,-0.98077,4e-05,1.27205]
[1777495366791,48.83,75690.24,0.95,-0.98083,4e-05,1.26903]
[1777495371825,48.83,75690.32,0.95,-0.98082,4e-05,1.26918]
[1777495376862,48.83,75687.84,0.95,-0.98091,4e-05,1.26424]
[1777495381897,48.83,75684.11,0.95,-0.98104,3e-05,1.25682]
[1777495386948,48.83,75683.66,0.95,-0.98106,3e-05,1.25593]
[1777495388952,48.83,75670.44,0.95,-0.98151,3e-05,1.22993]
[1777495389959,48.83,75676.35,0.95,-0.98131,3e-05,1.2415]
[1777495390966,48.83,75676.72,0.95,-0.9813,3e-05,1.24223]
[1777495396679,48.83,75677.7,0.95,-0.98126,3e-05,1.24416]
[1777495398019,48.83,75683.76,0.95,-0.98105,3e-05,1.25613]
[1777495399024,48.83,75689.95,0.95,-0.98084,4e-05,1.26845]
[1777495400033,48.83,75694.08,0.95,-0.98069,4e-05,1.27672]
[1777495401039,48.83,75704.51,0.95,-0.98032,4e-05,1.29778]
[1777495402045,48.83,75712.03,0.95,-0.98004,4e-05,1.31314]
[1777495403053,48.83,75711.68,0.95,-0.98006,4e-05,1.31242]
[1777495404070,48.83,75705.18,0.95,-0.98029,4e-05,1.29915]
[1777495408090,48.83,75711.69,0.95,-0.98006,4e-05,1.31244]
[1777495409097,48.83,75721.29,0.95,-0.97971,4e-05,1.33223]
[1777495410103,48.83,75724.13,0.95,-0.9796,4e-05,1.33813]
[1777495415137,48.83,75720.9,0.95,-0.97979,4e-05,1.32628]
[1777495419166,48.83,75720.14,0.95,-0.97982,4e-05,1.32471]
[1777495424201,48.83,75726.66,0.95,-0.97958,4e-05,1.33823]
[1777495429236,48.83,75728.59,0.95,-0.97951,4e-05,1.34225]
[1777495434272,48.83,75734.84,0.95,-0.97928,4e-05,1.35534]
[1777495436285,48.83,75740.12,0.95,-0.97908,4e-05,1.36647]
[1777495441325,48.83,75738.33,0.95,-0.97914,4e-05,1.36269]
[1777495442328,48.83,75745.41,0.95,-0.97887,4e-05,1.37769]
[1777495447362,48.83,75746.35,0.95,-0.97884,4e-05,1.37969]
[1777495452407,48.83,75744.74,0.95,-0.9789,4e-05,1.37627]
[1777495453409,48.83,75751.17,0.95,-0.97865,4e-05,1.38999]
[1777495458440,48.83,75752.28,0.95,-0.97861,4e-05,1.39237]
[1777495463474,48.83,75754.54,0.95,-0.97852,4e-05,1.39722]
[1777495466494,48.83,75748.13,0.95,-0.97877,4e-05,1.38349]
[1777495471530,48.83,75751.65,0.95,-0.97871,4e-05,1.38573]
[1777495477574,48.83,75751.46,0.95,-0.97872,4e-05,1.38533]
[1777495482608,48.83,75746.73,0.95,-0.9789,4e-05,1.37524]
[1777495487642,48.83,75745.38,0.95,-0.97895,4e-05,1.37237]
[1777495492677,48.83,75741.99,0.95,-0.97908,4e-05,1.36519]
[1777495497713,48.83,75740.84,0.95,-0.97913,4e-05,1.36276]
[1777495502748,48.83,75738.91,0.95,-0.9792,4e-05,1.35869]
[1777495507784,48.83,75738.52,0.95,-0.97921,4e-05,1.35787]
[1777495512820,48.83,75738.04,0.95,-0.97923,4e-05,1.35686]
[1777495517856,48.83,75737.78,0.95,-0.97924,4e-05,1.35631]
[1777495522890,48.83,75740.4,0.95,-0.97914,4e-05,1.36183]
[1777495527611,48.83,75733.46,0.95,-0.9794,4e-05,1.34725]
[1777495532958,48.83,75734.82,0.95,-0.97943,4e-05,1.3449]
[1777495541015,48.83,75735.43,0.95,-0.97941,4e-05,1.34618]
[1777495546049,48.83,75735.33,0.95,-0.97941,4e-05,1.34597]
[1777495551085,48.83,75736.78,0.95,-0.97935,4e-05,1.349]
[1777495556121,48.83,75741.73,0.95,-0.97917,4e-05,1.35941]
[1777495557820,48.83,75744.89,0.95,-0.97905,4e-05,1.36609]
[1777495560150,48.83,75750.57,0.95,-0.97883,4e-05,1.37815]
[1777495563171,48.83,75755.72,0.95,-0.97863,4e-05,1.38915]
[1777495568205,48.83,75756.4,0.95,-0.97861,4e-05,1.39061]
[1777495570219,48.83,75761.97,0.95,-0.97839,4e-05,1.4026]
[1777495573240,48.83,75767.36,0.95,-0.97818,4e-05,1.41427]
[1777495575254,48.83,75769.06,0.95,-0.97811,4e-05,1.41797]
[1777495580289,48.83,75767.74,0.95,-0.97816,4e-05,1.4151]
[1777495585324,48.83,75763.83,0.95,-0.97832,4e-05,1.40662]
[1777495589352,48.83,75774.64,0.95,-0.97789,4e-05,1.43015]
[1777495591366,48.83,75789.9,0.95,-0.97736,4e-05,1.45841]
[1777495592377,48.83,75790.89,0.95,-0.97732,4e-05,1.46061]
[1777495594387,48.83,75779.46,0.95,-0.97778,4e-05,1.43532]
[1777495599421,48.83,75776.18,0.95,-0.97791,4e-05,1.42813]
[1777495604457,48.83,75774.32,0.95,-0.97798,4e-05,1.42406]
[1777495609491,48.83,75774.88,0.95,-0.97796,4e-05,1.42529]
[1777495614527,48.83,75777.27,0.95,-0.97787,4e-05,1.43052]
[1777495616541,48.83,75784.19,0.95,-0.97759,4e-05,1.44575]
[1777495621575,48.83,75787.2,0.95,-0.97747,4e-05,1.45241]
[1777495623590,48.83,75793.82,0.95,-0.9772,4e-05,1.46714]
[1777495624597,48.83,75799.92,0.95,-0.97695,4e-05,1.48082]
[1777495629640,48.83,75800.2,0.95,-0.97694,4e-05,1.48145]
[1777495630647,48.83,75787.81,0.95,-0.97744,4e-05,1.45376]
[1777495633666,48.83,75781.18,0.95,-0.97771,4e-05,1.43911]
[1777495638703,48.83,75780.69,0.95,-0.97773,4e-05,1.43803]
[1777495643739,48.83,75779.47,0.95,-0.97778,4e-05,1.43535]
[1777495648774,48.83,75775.96,0.95,-0.97792,4e-05,1.42765]
[1777495653810,48.83,75776.77,0.95,-0.97796,4e-05,1.42403]
[1777495656830,48.83,75772.86,0.95,-0.97812,4e-05,1.4155]
[1777495659857,48.83,75762.95,0.95,-0.97851,4e-05,1.39406]
[1777495660864,48.83,75758.85,0.95,-0.97867,4e-05,1.38526]
[1777495663885,48.83,75757.63,0.95,-0.97871,4e-05,1.38265]
[1777495666905,48.83,75751.71,0.95,-0.97894,4e-05,1.37003]
[1777495671940,48.83,75752.66,0.95,-0.97891,4e-05,1.37205]
[1777495677983,48.83,75754.29,0.95,-0.97884,4e-05,1.37552]
[1777495683018,48.83,75751.93,0.95,-0.97893,4e-05,1.3705]
[1777495686039,48.83,75745.82,0.95,-0.97917,4e-05,1.35757]
[1777495688738,48.83,75738.15,0.95,-0.97945,4e-05,1.34147]
[1777495691077,48.83,75734.16,0.95,-0.9796,4e-05,1.33315]
[1777495696112,48.83,75731.22,0.95,-0.97971,4e-05,1.32705]
[1777495701146,48.83,75733.26,0.95,-0.97964,4e-05,1.33128]
[1777495704167,48.83,75739.22,0.95,-0.97941,4e-05,1.34371]
[1777495708881,48.83,75748.63,0.95,-0.97906,4e-05,1.36351]
[1777495710209,48.83,75743.99,0.95,-0.97924,4e-05,1.35372]
[1777495712222,48.83,75739.58,0.95,-0.97948,4e-05,1.33926]
[1777495717332,48.83,75740.05,0.95,-0.97946,4e-05,1.34024]
[1777495722369,48.83,75739.76,0.95,-0.97947,4e-05,1.33963]
[1777495727402,48.83,75740.44,0.95,-0.97945,4e-05,1.34106]
[1777495732443,48.83,75741.49,0.95,-0.97941,4e-05,1.34325]
[1777495737472,48.83,75742.16,0.95,-0.97938,4e-05,1.34466]
[1777495742507,48.83,75741.87,0.95,-0.97939,4e-05,1.34405]
[1777495747543,48.83,75738.59,0.95,-0.97951,4e-05,1.33719]
[1777495752577,48.83,75737.13,0.95,-0.97957,4e-05,1.33415]
[1777495757612,48.83,75735.18,0.95,-0.97964,4e-05,1.33009]
[1777495762648,48.83,75733.1,0.95,-0.97972,4e-05,1.32578]
[1777495768689,48.83,75728.32,0.95,-0.9799,4e-05,1.3159]
[1777495773724,48.83,75726.54,0.95,-0.98004,4e-05,1.30711]
[1777495778760,48.83,75723.58,0.95,-0.98014,4e-05,1.30104]
[1777495783795,48.83,75723.52,0.95,-0.98015,4e-05,1.30092]
[1777495788830,48.83,75723.76,0.95,-0.98014,4e-05,1.30141]
[1777495793865,48.83,75732.45,0.95,-0.97982,4e-05,1.31927]
[1777495794872,48.83,75727.03,0.95,-0.98002,4e-05,1.30811]
[1777495799907,48.83,75723.38,0.95,-0.98015,4e-05,1.30064]
[1777495802928,48.83,75734.16,0.95,-0.97975,4e-05,1.32281]
[1777495803935,48.83,75739.71,0.95,-0.97955,4e-05,1.33433]
[1777495805949,48.83,75734.59,0.95,-0.97974,4e-05,1.3237]
[1777495810992,48.83,75734.17,0.95,-0.97975,4e-05,1.32283]
[1777495815021,48.83,75744.44,0.95,-0.97937,4e-05,1.34422]
[1777495816027,48.83,75743.75,0.95,-0.9794,4e-05,1.34277]
[1777495821063,48.83,75743.74,0.95,-0.9794,4e-05,1.34275]
[1777495823076,48.83,75737.95,0.95,-0.97961,4e-05,1.33067]
[1777495828112,48.83,75739.49,0.95,-0.97956,4e-05,1.33388]
[1777495833145,48.83,75742.36,0.95,-0.97953,4e-05,1.33466]
[1777495838181,48.83,75741.43,0.95,-0.97956,4e-05,1.33272]
[1777495840195,48.83,75733.14,0.95,-0.97987,4e-05,1.31554]
[1777495843217,48.83,75730.13,0.95,-0.97998,4e-05,1.30934]
[1777495848252,48.83,75728.73,0.95,-0.98003,4e-05,1.30647]
[1777495850265,48.83,75720.8,0.95,-0.98032,4e-05,1.29027]
[1777495851274,48.83,75720.51,0.95,-0.98033,4e-05,1.28969]
[1777495856307,48.83,75715.89,0.95,-0.9805,4e-05,1.28033]
[1777495858322,48.83,75710.04,0.95,-0.98071,4e-05,1.26855]
[1777495859329,48.83,75708.36,0.95,-0.98077,4e-05,1.26518]
[1777495864365,48.83,75708.85,0.95,-0.98075,4e-05,1.26616]
[1777495870011,48.83,75710.24,0.95,-0.9807,4e-05,1.26895]
[1777495875444,48.83,75710.39,0.95,-0.98069,4e-05,1.26925]
[1777495880081,48.83,75716.95,0.95,-0.98046,4e-05,1.28247]
[1777495881483,48.83,75721.08,0.95,-0.98031,4e-05,1.29084]
[1777495883497,48.83,75723.19,0.95,-0.98023,4e-05,1.29514]
[1777495885512,48.83,75718.13,0.95,-0.98042,4e-05,1.28486]
[1777495887525,48.83,75723.55,0.95,-0.98022,4e-05,1.29587]
[1777495890150,48.83,75725.37,0.95,-0.98015,4e-05,1.29959]
[1777495892563,48.83,75715.42,0.95,-0.98059,4e-05,1.27431]
[1777495893569,48.83,75711.71,0.95,-0.98072,4e-05,1.26686]
[1777495898604,48.83,75711.2,0.95,-0.98074,4e-05,1.26583]
[1777495903640,48.83,75710.96,0.95,-0.98075,4e-05,1.26535]
[1777495906665,48.83,75716.38,0.95,-0.98055,4e-05,1.27625]
[1777495907668,48.83,75722.08,0.95,-0.98035,4e-05,1.28778]
[1777495912704,48.83,75721.5,0.95,-0.98037,4e-05,1.28661]
[1777495917738,48.83,75721.58,0.95,-0.98036,4e-05,1.28677]
[1777495922776,48.83,75719.44,0.95,-0.98044,4e-05,1.28243]
[1777495927810,48.83,75714.81,0.95,-0.98061,4e-05,1.27309]
[1777495932845,48.83,75713.85,0.95,-0.98064,4e-05,1.27115]
[1777495937880,48.83,75713.95,0.95,-0.98064,4e-05,1.27136]
[1777495943921,48.83,75716.2,0.95,-0.98056,4e-05,1.27589]
[1777495945936,48.83,75721.66,0.95,-0.98036,4e-05,1.28693]
[1777495947950,48.83,75726.95,0.95,-0.98017,4e-05,1.2977]
[1777495949964,48.83,75732.56,0.95,-0.97996,4e-05,1.3092]
[1777495951979,48.83,75735.86,0.95,-0.97992,4e-05,1.31084]
[1777495957015,48.83,75739.54,0.95,-0.97978,4e-05,1.31843]
[1777495962051,48.83,75739.55,0.95,-0.97978,4e-05,1.31845]
[1777495967086,48.83,75739.86,0.95,-0.97977,4e-05,1.31909]
[1777495973130,48.83,75738.75,0.95,-0.97981,4e-05,1.3168]
[1777495978164,48.83,75742.75,0.95,-0.97966,4e-05,1.32508]
[1777495983199,48.83,75741.43,0.95,-0.97971,4e-05,1.32234]
[1777495987227,48.83,75738.31,0.95,-0.97983,4e-05,1.31589]
[1777495992262,48.83,75738.14,0.95,-0.97983,4e-05,1.31554]
[1777495995284,48.83,75733.0,0.95,-0.98002,4e-05,1.30496]
[1777496000318,48.83,75737.87,0.95,-0.97984,4e-05,1.31498]
[1777496005353,48.83,75740.44,0.95,-0.97975,4e-05,1.32029]
[1777496010388,48.83,75742.5,0.95,-0.97967,4e-05,1.32456]
[1777496015424,48.83,75744.8,0.95,-0.97966,4e-05,1.32414]
[1777496019451,48.83,75750.75,0.95,-0.97944,4e-05,1.33654]
[1777496024486,48.83,75751.21,0.95,-0.97942,4e-05,1.3375]
[1777496028513,48.83,75756.82,0.95,-0.97921,4e-05,1.34928]
[1777496033549,48.83,75757.82,0.95,-0.97917,4e-05,1.35138]
[1777496038585,48.83,75757.57,0.95,-0.97918,4e-05,1.35086]
[1777496046239,48.83,75756.37,0.95,-0.97923,4e-05,1.34833]
[1777496051675,48.83,75756.05,0.95,-0.97924,4e-05,1.34766]
[1777496056710,48.83,75753.32,0.95,-0.97934,4e-05,1.34192]
[1777496061745,48.83,75752.76,0.95,-0.97936,4e-05,1.34075]
[1777496066780,48.83,75753.15,0.95,-0.97935,4e-05,1.34157]
[1777496071816,48.83,75750.98,0.95,-0.97951,4e-05,1.3318]
[1777496076851,48.83,75750.01,0.95,-0.97954,4e-05,1.32978]
[1777496081885,48.83,75749.61,0.95,-0.97956,4e-05,1.32894]
[1777496086923,48.83,75749.59,0.95,-0.97956,4e-05,1.3289]
[1777496089942,48.83,75741.33,0.95,-0.97987,4e-05,1.31178]
[1777496093971,48.83,75735.11,0.95,-0.9801,4e-05,1.299]
[1777496095984,48.83,75740.86,0.95,-0.97988,4e-05,1.31081]
[1777496101021,48.83,75741.97,0.95,-0.97984,4e-05,1.3131]
[1777496106059,48.83,75737.74,0.95,-0.98,4e-05,1.30439]
[1777496110086,48.83,75731.89,0.95,-0.98021,4e-05,1.29242]
[1777496116127,48.83,75732.52,0.95,-0.98019,4e-05,1.29371]
[1777496123176,48.83,75732.61,0.95,-0.98019,4e-05,1.29389]
[1777496128211,48.83,75732.47,0.95,-0.98019,4e-05,1.2936]
[1777496133246,48.83,75731.27,0.95,-0.98031,4e-05,1.28604]
[1777496138282,48.83,75732.97,0.95,-0.98025,4e-05,1.2895]
[1777496143316,48.83,75733.11,0.95,-0.98024,4e-05,1.28979]
[1777496148351,48.83,75733.88,0.95,-0.98022,4e-05,1.29135]
[1777496152380,48.83,75739.22,0.95,-0.98002,4e-05,1.30228]
[1777496153386,48.83,75740.27,0.95,-0.97998,4e-05,1.30443]
[1777496157417,48.83,75744.99,0.95,-0.97981,4e-05,1.31416]
[1777496163457,48.83,75745.01,0.95,-0.97981,4e-05,1.3142]
[1777496168492,48.83,75746.96,0.95,-0.97973,4e-05,1.31824]
[1777496173528,48.83,75748.2,0.95,-0.97969,4e-05,1.32081]
[1777496178563,48.83,75748.93,0.95,-0.97966,4e-05,1.32232]
[1777496183598,48.83,75749.88,0.95,-0.97963,4e-05,1.3243]
[1777496188633,48.83,75750.11,0.95,-0.97962,4e-05,1.32477]
[1777496193667,48.83,75747.05,0.95,-0.97981,4e-05,1.31323]
[1777496198704,48.83,75742.43,0.95,-0.97998,4e-05,1.30371]
[1777496203739,48.83,75744.9,0.95,-0.97989,4e-05,1.3088]
[1777496207370,48.83,75741.65,0.95,-0.98001,4e-05,1.30211]
[1777496212801,48.83,75740.23,0.95,-0.98006,4e-05,1.2992]
[1777496217836,48.83,75739.59,0.95,-0.98008,4e-05,1.29789]
[1777496222871,48.83,75738.58,0.95,-0.98012,4e-05,1.29582]
[1777496227906,48.83,75734.4,0.95,-0.98027,4e-05,1.28729]
[1777496232941,48.83,75727.81,0.95,-0.98051,4e-05,1.27393]
[1777496237976,48.83,75729.28,0.95,-0.98046,4e-05,1.2769]
[1777496243014,48.83,75713.37,0.95,-0.98103,4e-05,1.24502]
[1777496248046,48.83,75709.47,0.95,-0.98116,4e-05,1.2373]
[1777496249053,48.83,75702.79,0.95,-0.9814,3e-05,1.22416]
[1777496254087,48.83,75699.39,0.95,-0.98159,3e-05,1.21257]
[1777496256101,48.83,75689.28,0.95,-0.98193,3e-05,1.19303]
[1777496257722,48.83,75680.49,0.95,-0.98223,3e-05,1.17623]
[1777496259123,48.83,75676.32,0.95,-0.98237,3e-05,1.16832]
[1777496264157,48.83,75675.83,0.95,-0.98238,3e-05,1.16739]
[1777496266173,48.83,75669.88,0.95,-0.98258,3e-05,1.15619]
[1777496271207,48.83,75668.34,0.95,-0.98263,3e-05,1.15331]
[1777496276242,48.83,75666.39,0.95,-0.98269,3e-05,1.14966]
[1777496281277,48.83,75666.73,0.95,-0.98268,3e-05,1.15029]
[1777496283290,48.83,75672.1,0.95,-0.9825,3e-05,1.16036]
[1777496288326,48.83,75672.31,0.95,-0.9825,3e-05,1.16076]
[1777496293361,48.83,75672.73,0.95,-0.98248,3e-05,1.16155]
[1777496298396,48.83,75675.41,0.95,-0.9824,3e-05,1.1666]
[1777496303430,48.83,75678.73,0.95,-0.98228,3e-05,1.17288]
[1777496308466,48.83,75680.53,0.95,-0.98222,3e-05,1.1763]
[1777496313501,48.83,75680.72,0.95,-0.98229,3e-05,1.17182]
[1777496318536,48.83,75681.09,0.95,-0.98228,3e-05,1.17252]
[1777496323571,48.83,75680.88,0.95,-0.98228,3e-05,1.17212]
[1777496328606,48.83,75681.97,0.95,-0.98225,3e-05,1.17419]
[1777496332637,48.83,75691.88,0.95,-0.98191,3e-05,1.19313]
[1777496333643,48.83,75692.15,0.95,-0.9819,3e-05,1.19365]
[1777496338682,48.83,75690.91,0.95,-0.98195,3e-05,1.19127]
[1777496342708,48.83,75684.41,0.95,-0.98217,3e-05,1.17883]
[1777496343715,48.83,75685.53,0.95,-0.98213,3e-05,1.18097]
[1777496348750,48.83,75689.14,0.95,-0.98201,3e-05,1.18787]
[1777496355799,48.83,75690.18,0.95,-0.98197,3e-05,1.18986]
[1777496360837,48.83,75689.82,0.95,-0.98198,3e-05,1.18917]
[1777496361849,48.83,75680.47,0.95,-0.9823,3e-05,1.17135]
[1777496362847,48.83,75672.86,0.95,-0.98255,3e-05,1.15699]
[1777496363860,48.83,75668.27,0.95,-0.9827,3e-05,1.14839]
[1777496366879,48.83,75659.94,0.95,-0.98297,3e-05,1.13292]
[1777496371918,48.83,75663.0,0.95,-0.98294,3e-05,1.13384]
[1777496378577,48.83,75659.43,0.95,-0.98305,3e-05,1.12725]
[1777496384000,48.83,75658.52,0.95,-0.98308,3e-05,1.12557]
[1777496389037,48.83,75654.07,0.95,-0.98323,3e-05,1.11741]
[1777496390125,48.83,75643.13,0.95,-0.98357,3e-05,1.09754]
[1777496391059,48.83,75632.08,0.95,-0.98391,3e-05,1.07775]
[1777496392065,48.83,75627.13,0.95,-0.98406,3e-05,1.06897]
[1777496393072,48.83,75627.16,0.95,-0.98406,3e-05,1.06902]
[1777496398720,48.83,75629.23,0.95,-0.984,3e-05,1.07269]
[1777496403142,48.83,75623.41,0.95,-0.98418,3e-05,1.06241]
[1777496404149,48.83,75616.97,0.95,-0.98437,3e-05,1.05113]
[1777496405159,48.83,75616.28,0.95,-0.98439,3e-05,1.04993]
[1777496407173,48.83,75601.87,0.95,-0.98482,3e-05,1.02505]
[1777496408182,48.83,75599.13,0.95,-0.9849,3e-05,1.02038]
[1777496410811,48.83,75586.79,0.95,-0.98525,3e-05,0.99952]
[1777496416235,48.83,75586.07,0.95,-0.98528,3e-05,0.99831]
[1777496417242,48.83,75570.07,0.95,-0.98573,3e-05,0.97179]
[1777496422278,48.83,75573.25,0.95,-0.98564,3e-05,0.97701]
[1777496425299,48.83,75579.38,0.95,-0.98547,3e-05,0.98715]
[1777496430953,48.83,75576.17,0.95,-0.98556,3e-05,0.98183]
[1777496437383,48.83,75573.45,0.95,-0.98569,3e-05,0.97304]
[1777496442418,48.83,75571.37,0.95,-0.98575,3e-05,0.96962]
[1777496445439,48.83,75576.99,0.95,-0.98559,3e-05,0.97887]
[1777496450474,48.83,75576.22,0.95,-0.98561,3e-05,0.9776]
[1777496455509,48.83,75576.52,0.95,-0.98561,3e-05,0.97809]
[1777496460549,48.83,75577.21,0.95,-0.98559,3e-05,0.97923]
[1777496465581,48.83,75586.05,0.95,-0.98534,3e-05,0.99391]
[1777496467595,48.83,75594.5,0.95,-0.9851,3e-05,1.0081]
[1777496472630,48.83,75597.8,0.95,-0.985,3e-05,1.01369]
[1777496477665,48.83,75598.85,0.95,-0.98497,3e-05,1.01547]
[1777496481696,48.83,75605.88,0.95,-0.98477,3e-05,1.02747]
[1777496482701,48.83,75612.09,0.95,-0.98458,3e-05,1.03816]
[1777496483709,48.83,75620.97,0.95,-0.98432,3e-05,1.05359]
[1777496484714,48.83,75621.4,0.95,-0.9843,3e-05,1.05435]
[1777496485722,48.83,75628.58,0.95,-0.98409,3e-05,1.06696]
[1777496487736,48.83,75630.01,0.95,-0.98404,3e-05,1.06949]
[1777496492771,48.83,75629.92,0.95,-0.98411,3e-05,1.06476]
[1777496497808,48.83,75628.59,0.95,-0.98415,3e-05,1.06241]
[1777496502842,48.83,75629.16,0.95,-0.98413,3e-05,1.06342]
[1777496507877,48.83,75631.66,0.95,-0.98406,3e-05,1.06783]
[1777496512912,48.83,75633.38,0.95,-0.98401,3e-05,1.07087]
[1777496517947,48.83,75638.34,0.95,-0.98385,3e-05,1.07969]
[1777496522982,48.83,75638.23,0.95,-0.98386,3e-05,1.07949]
[1777496528017,48.83,75640.7,0.95,-0.98378,3e-05,1.0839]
[1777496540102,48.83,75643.92,0.95,-0.98368,3e-05,1.08967]
[1777496546144,48.83,75640.59,0.95,-0.98378,3e-05,1.08371]
[1777496551799,48.83,75645.11,0.95,-0.98371,3e-05,1.08717]
[1777496557221,48.83,75643.46,0.95,-0.98376,3e-05,1.08422]
[1777496562255,48.83,75642.45,0.95,-0.98379,3e-05,1.08241]
[1777496567291,48.83,75640.11,0.95,-0.98386,3e-05,1.07823]
[1777496572326,48.83,75640.74,0.95,-0.98384,3e-05,1.07936]
[1777496577361,48.83,75641.92,0.95,-0.98381,3e-05,1.08146]
[1777496582396,48.83,75642.25,0.95,-0.9838,3e-05,1.08205]
[1777496587430,48.83,75643.14,0.95,-0.98377,3e-05,1.08364]
[1777496592466,48.83,75643.51,0.95,-0.98376,3e-05,1.08431]
[1777496597501,48.83,75645.34,0.95,-0.9837,3e-05,1.08759]
[1777496600522,48.83,75650.69,0.95,-0.98353,3e-05,1.09722]
[1777496605556,48.83,75653.33,0.95,-0.98345,3e-05,1.10199]
[1777496612606,48.83,75655.14,0.95,-0.98346,3e-05,1.10059]
[1777496613613,48.83,75645.82,0.95,-0.98375,3e-05,1.08381]
[1777496614620,48.83,75645.82,0.95,-0.98375,3e-05,1.08381]
[1777496616633,48.83,75640.37,0.95,-0.98392,3e-05,1.07409]
[1777496622291,48.83,75641.05,0.95,-0.9839,3e-05,1.0753]
[1777496627710,48.83,75640.07,0.95,-0.98393,3e-05,1.07355]
[1777496632746,48.83,75638.01,0.95,-0.98399,3e-05,1.0699]
[1777496637781,48.83,75638.66,0.95,-0.98397,3e-05,1.07105]
[1777496643823,48.83,75638.46,0.95,-0.98398,3e-05,1.0707]
[1777496647859,48.83,75632.0,0.95,-0.98418,3e-05,1.05929]
[1777496648865,48.83,75628.25,0.95,-0.98429,3e-05,1.05271]
[1777496651885,48.83,75626.86,0.95,-0.98433,3e-05,1.05028]
[1777496657930,48.83,75625.3,0.95,-0.98438,3e-05,1.04755]
[1777496662965,48.83,75626.75,0.95,-0.98434,3e-05,1.05009]
[1777496669014,48.83,75631.51,0.95,-0.98419,3e-05,1.05843]
[1777496674047,48.83,75631.29,0.95,-0.98427,3e-05,1.05348]
[1777496677069,48.83,75639.34,0.95,-0.98402,3e-05,1.06766]
[1777496678076,48.83,75640.34,0.95,-0.98399,3e-05,1.06943]
[1777496683110,48.83,75639.65,0.95,-0.98401,3e-05,1.06821]
[1777496689156,48.83,75638.57,0.95,-0.98404,3e-05,1.0663]
[1777496690160,48.83,75633.53,0.95,-0.9842,3e-05,1.05741]
[1777496691167,48.83,75626.38,0.95,-0.98441,3e-05,1.0449]
[1777496692175,48.83,75625.75,0.95,-0.98443,3e-05,1.04381]
[1777496697208,48.83,75637.23,0.95,-0.98408,3e-05,1.06393]
[1777496698216,48.83,75635.5,0.95,-0.98414,3e-05,1.06088]
[1777496702244,48.83,75579.66,0.95,-0.98576,3e-05,0.96601]
[1777496703251,48.83,75580.13,0.95,-0.98575,3e-05,0.96678]
[1777496707282,48.83,75586.1,0.95,-0.98558,3e-05,0.97659]
[1777496711308,48.83,75643.81,0.95,-0.98388,3e-05,1.0756]
[1777496716342,48.83,75645.78,0.95,-0.98382,3e-05,1.07911]
[1777496722992,48.83,75643.0,0.95,-0.98391,3e-05,1.07415]
[1777496728428,48.83,75640.98,0.95,-0.98397,3e-05,1.07057]
[1777496733464,48.83,75639.42,0.95,-0.98408,3e-05,1.06321]
[1777496738499,48.83,75639.16,0.95,-0.98409,3e-05,1.06275]
[1777496743132,48.83,75643.71,0.95,-0.98395,3e-05,1.0708]
[1777496748568,48.83,75638.22,0.95,-0.98412,3e-05,1.06109]
[1777496753604,48.83,75636.13,0.95,-0.98418,3e-05,1.05741]
[1777496758638,48.83,75634.8,0.95,-0.98422,3e-05,1.05508]
[1777496763673,48.83,75634.63,0.95,-0.98423,3e-05,1.05478]
[1777496768708,48.83,75634.2,0.95,-0.98424,3e-05,1.05402]
[1777496771728,48.83,75627.99,0.95,-0.98443,3e-05,1.04318]
[1777496776763,48.83,75624.55,0.95,-0.98453,3e-05,1.0372]
[1777496780793,48.83,75618.87,0.95,-0.9847,3e-05,1.0274]
[1777496785835,48.83,75614.54,0.95,-0.98483,3e-05,1.01998]
[1777496786834,48.83,75601.32,0.95,-0.98521,3e-05,0.99758]
[1777496789855,48.83,75594.48,0.95,-0.98541,3e-05,0.98614]
[1777496792877,48.83,75598.76,0.95,-0.98535,3e-05,0.9889]
[1777496794893,48.83,75593.75,0.95,-0.98549,3e-05,0.98056]
[1777496795900,48.83,75586.11,0.95,-0.98571,3e-05,0.96795]
[1777496800935,48.83,75586.88,0.95,-0.98568,3e-05,0.96922]
[1777496807984,48.83,75585.15,0.95,-0.98573,3e-05,0.96638]
[1777496813018,48.83,75581.41,0.95,-0.98584,3e-05,0.96026]
[1777496818054,48.83,75583.37,0.95,-0.98578,3e-05,0.96347]
[1777496823105,48.83,75560.48,0.95,-0.98641,3e-05,0.9266]
[1777496824116,48.83,75563.64,0.95,-0.98632,3e-05,0.93162]
[1777496829148,48.83,75565.61,0.95,-0.98627,3e-05,0.93476]
[1777496833194,48.83,75578.96,0.95,-0.9859,3e-05,0.95627]
[1777496834204,48.83,75581.16,0.95,-0.98584,3e-05,0.95986]
[1777496839229,48.83,75579.96,0.95,-0.98588,3e-05,0.9579]
[1777496843257,48.83,75585.64,0.95,-0.98572,3e-05,0.96718]
[1777496848293,48.83,75590.22,0.95,-0.98559,3e-05,0.97472]
[1777496849308,48.83,75589.62,0.95,-0.98561,3e-05,0.97373]
[1777496853329,48.83,75592.96,0.95,-0.98558,3e-05,0.9749]
[1777496855344,48.83,75599.96,0.95,-0.98538,3e-05,0.98652]
[1777496857357,48.83,75604.93,0.95,-0.98524,3e-05,0.99483]
[1777496861392,48.83,75590.01,0.95,-0.98566,3e-05,0.97004]
[1777496862398,48.83,75581.32,0.95,-0.9859,3e-05,0.95582]
[1777496863409,48.83,75581.03,0.95,-0.98591,3e-05,0.95535]
[1777496868441,48.83,75581.1,0.95,-0.98591,3e-05,0.95546]
[1777496874084,48.83,75582.07,0.95,-0.98588,3e-05,0.95704]
[1777496880525,48.83,75582.96,0.95,-0.98585,3e-05,0.95849]
[1777496884154,48.83,75591.61,0.95,-0.98561,3e-05,0.97267]
[1777496889589,48.83,75588.51,0.95,-0.9857,3e-05,0.96757]
[1777496894224,48.83,75595.54,0.95,-0.9855,3e-05,0.97917]
[1777496895630,48.83,75597.1,0.95,-0.98546,3e-05,0.98176]
[1777496900665,48.83,75599.33,0.95,-0.9854,3e-05,0.98547]
[1777496905703,48.83,75603.06,0.95,-0.98529,3e-05,0.9917]
[1777496911741,48.83,75603.32,0.95,-0.98534,3e-05,0.98774]
[1777496916776,48.83,75603.7,0.95,-0.98533,3e-05,0.98837]
[1777496921814,48.83,75603.3,0.95,-0.98534,3e-05,0.9877]
[1777496926848,48.83,75603.49,0.95,-0.98534,3e-05,0.98802]
[1777496928861,48.83,75612.74,0.95,-0.98507,3e-05,1.00357]
[1777496934505,48.83,75616.78,0.95,-0.98495,3e-05,1.01042]
[1777496939937,48.83,75618.38,0.95,-0.98491,3e-05,1.01314]
[1777496944973,48.83,75620.84,0.95,-0.98484,3e-05,1.01734]
[1777496950012,48.83,75623.71,0.95,-0.98475,3e-05,1.02225]
[1777496955044,48.83,75625.62,0.95,-0.98469,3e-05,1.02553]
[1777496960078,48.83,75629.24,0.95,-0.98459,3e-05,1.03177]
[1777496962092,48.83,75634.88,0.95,-0.98442,3e-05,1.04155]
[1777496967127,48.83,75639.64,0.95,-0.98427,3e-05,1.04986]
[1777496972161,48.83,75642.46,0.95,-0.98425,3e-05,1.05023]
[1777496976190,48.83,75650.16,0.95,-0.98402,3e-05,1.0638]
[1777496981225,48.83,75652.41,0.95,-0.98395,3e-05,1.06779]
[1777496986259,48.83,75655.52,0.95,-0.98385,3e-05,1.07332]
[1777496991297,48.83,75655.37,0.95,-0.98386,3e-05,1.07305]
[1777496992302,48.83,75647.25,0.95,-0.98411,3e-05,1.05865]
[1777496993308,48.83,75646.64,0.95,-0.98413,3e-05,1.05758]
[1777496998344,48.83,75646.64,0.95,-0.98413,3e-05,1.05758]
[1777497003379,48.83,75643.92,0.95,-0.98421,3e-05,1.05279]
[1777497009420,48.83,75643.51,0.95,-0.98422,3e-05,1.05207]
[1777497014459,48.83,75643.68,0.95,-0.98422,3e-05,1.05237]
[1777497019493,48.83,75645.51,0.95,-0.98416,3e-05,1.05559]
[1777497024529,48.83,75645.02,0.95,-0.98418,3e-05,1.05473]
[1777497029565,48.83,75648.27,0.95,-0.98408,3e-05,1.06045]
[1777497034600,48.83,75648.1,0.95,-0.98415,3e-05,1.05555]
[1777497039639,48.83,75648.12,0.95,-0.98415,3e-05,1.05559]
[1777497042658,48.83,75654.53,0.95,-0.98395,3e-05,1.06692]
[1777497045279,48.83,75656.5,0.95,-0.98389,3e-05,1.07043]
[1777497050714,48.83,75657.05,0.95,-0.98387,3e-05,1.07141]
[1777497055748,48.83,75656.57,0.95,-0.98389,3e-05,1.07055]
[1777497061791,48.83,75661.36,0.95,-0.98374,3e-05,1.0791]
[1777497063809,48.83,75667.05,0.95,-0.98356,3e-05,1.08933]
[1777497065430,48.83,75675.13,0.95,-0.9833,3e-05,1.10399]
[1777497066829,48.83,75677.93,0.95,-0.98321,3e-05,1.1091]
[1777497071863,48.83,75682.98,0.95,-0.98305,3e-05,1.11838]
[1777497076897,48.83,75682.65,0.95,-0.98306,3e-05,1.11777]
[1777497081935,48.83,75691.03,0.95,-0.98279,3e-05,1.13328]
[1777497082942,48.83,75691.47,0.95,-0.98277,3e-05,1.1341]
[1777497087978,48.83,75691.97,0.95,-0.98276,3e-05,1.13503]
[1777497093018,48.83,75691.86,0.95,-0.98283,3e-05,1.13001]
[1777497098054,48.83,75691.95,0.95,-0.98283,3e-05,1.13018]
[1777497103088,48.83,75691.2,0.95,-0.98285,3e-05,1.12878]
[1777497108124,48.83,75691.12,0.95,-0.98286,3e-05,1.12864]
[1777497113159,48.83,75697.47,0.95,-0.98265,3e-05,1.14047]
[1777497118194,48.83,75701.21,0.95,-0.98252,3e-05,1.14748]
[1777497123230,48.83,75701.63,0.95,-0.98251,3e-05,1.14827]
[1777497128265,48.83,75701.9,0.95,-0.9825,3e-05,1.14878]
[1777497131286,48.83,75708.33,0.95,-0.98228,3e-05,1.16092]
[1777497136322,48.83,75708.93,0.95,-0.98226,3e-05,1.16206]
[1777497138336,48.83,75714.46,0.95,-0.98208,3e-05,1.17259]
[1777497143371,48.83,75714.57,0.95,-0.98207,3e-05,1.1728]
[1777497148405,48.83,75713.93,0.95,-0.98209,3e-05,1.17158]
[1777497153441,48.83,75714.14,0.95,-0.98216,3e-05,1.16707]
[1777497158476,48.83,75714.31,0.95,-0.98215,3e-05,1.16739]
[1777497163511,48.83,75714.15,0.95,-0.98216,3e-05,1.16708]
[1777497168547,48.83,75713.23,0.95,-0.98219,3e-05,1.16533]
[1777497174589,48.83,75713.22,0.95,-0.98219,3e-05,1.16531]
[1777497179624,48.83,75717.66,0.95,-0.98204,3e-05,1.17379]
[1777497180642,48.83,75726.81,0.95,-0.98173,3e-05,1.1914]
[1777497182648,48.83,75743.65,0.95,-0.98114,4e-05,1.22434]
[1777497183660,48.83,75759.43,0.95,-0.98057,4e-05,1.25583]
[1777497184663,48.83,75772.66,0.95,-0.98008,4e-05,1.28271]
[1777497185671,48.83,75792.54,0.95,-0.97933,4e-05,1.32392]
[1777497186678,48.83,75795.6,0.95,-0.97921,4e-05,1.33035]
[1777497189700,48.83,75781.92,0.95,-0.97974,4e-05,1.30178]
[1777497190706,48.83,75779.6,0.95,-0.97982,4e-05,1.29698]
[1777497192720,48.83,75785.89,0.95,-0.97959,4e-05,1.31002]
[1777497197757,48.83,75786.42,0.95,-0.97957,4e-05,1.31113]
[1777497201783,48.83,75775.99,0.95,-0.97996,4e-05,1.28954]
[1777497202790,48.83,75775.39,0.95,-0.97998,4e-05,1.28831]
[1777497207847,48.83,75773.73,0.95,-0.98004,4e-05,1.2849]
[1777497212868,48.83,75772.49,0.95,-0.98017,4e-05,1.27715]
[1777497217902,48.83,75771.23,0.95,-0.98021,4e-05,1.27458]
[1777497219916,48.83,75779.79,0.95,-0.97989,4e-05,1.29213]
[1777497224951,48.83,75785.03,0.95,-0.9797,4e-05,1.30296]
[1777497227971,48.83,75779.28,0.95,-0.97991,4e-05,1.29108]
[1777497233007,48.83,75778.6,0.95,-0.97994,4e-05,1.28968]
[1777497238041,48.83,75774.56,0.95,-0.98009,4e-05,1.28139]
[1777497243077,48.83,75772.1,0.95,-0.98018,4e-05,1.27636]
[1777497248112,48.83,75772.81,0.95,-0.98015,4e-05,1.27781]
[1777497253146,48.83,75771.27,0.95,-0.98021,4e-05,1.27466]
[1777497258182,48.83,75771.86,0.95,-0.98019,4e-05,1.27587]
[1777497264224,48.83,75772.41,0.95,-0.98017,4e-05,1.27699]
[1777497266859,48.83,75777.53,0.95,-0.97998,4e-05,1.28748]
[1777497272280,48.83,75780.48,0.95,-0.97995,4e-05,1.28831]
[1777497274295,48.83,75787.73,0.95,-0.97967,4e-05,1.30328]
[1777497276932,48.83,75762.75,0.95,-0.9806,4e-05,1.25223]
[1777497277314,48.83,75762.75,0.95,-0.9806,4e-05,1.25223]
[1777497282350,48.83,75762.77,0.95,-0.9806,4e-05,1.25227]
[1777497287384,48.83,75763.93,0.95,-0.98056,4e-05,1.2546]
[1777497292420,48.83,75762.99,0.95,-0.98059,4e-05,1.25271]
[1777497294434,48.83,75755.43,0.95,-0.98087,4e-05,1.23756]
[1777497299470,48.83,75755.68,0.95,-0.98086,4e-05,1.23805]
[1777497302489,48.83,75767.49,0.95,-0.98043,4e-05,1.2618]
[1777497306518,48.83,75775.11,0.95,-0.98015,4e-05,1.2773]
[1777497309539,48.83,75782.77,0.95,-0.97986,4e-05,1.29302]
[1777497314574,48.83,75785.78,0.95,-0.97975,4e-05,1.29924]
[1777497319609,48.83,75790.25,0.95,-0.97958,4e-05,1.30852]
[1777497324646,48.83,75790.59,0.95,-0.97956,4e-05,1.30923]
[1777497329679,48.83,75791.2,0.95,-0.97954,4e-05,1.3105]
[1777497334714,48.83,75792.63,0.95,-0.97957,4e-05,1.30818]
[1777497339749,48.83,75793.97,0.95,-0.97951,4e-05,1.31097]
[1777497344791,48.83,75784.53,0.95,-0.97987,4e-05,1.2914]
[1777497345792,48.83,75780.31,0.95,-0.98003,4e-05,1.28272]
[1777497350825,48.83,75783.59,0.95,-0.97991,4e-05,1.28946]
[1777497355863,48.83,75787.12,0.95,-0.97977,4e-05,1.29675]
[1777497360898,48.83,75794.39,0.95,-0.9795,4e-05,1.31185]
[1777497365931,48.83,75790.88,0.95,-0.97963,4e-05,1.30454]
[1777497366938,48.83,75796.42,0.95,-0.97942,4e-05,1.31609]
[1777497367945,48.83,75800.72,0.95,-0.97926,4e-05,1.32511]
[1777497369959,48.83,75799.64,0.95,-0.9793,4e-05,1.32284]
[1777497374996,48.83,75801.84,0.95,-0.97921,4e-05,1.32746]
[1777497380030,48.83,75801.72,0.95,-0.97922,4e-05,1.32721]
[1777497383052,48.83,75807.04,0.95,-0.97901,4e-05,1.33845]
[1777497387703,48.83,75811.76,0.95,-0.97883,4e-05,1.34847]
[1777497389095,48.83,75804.65,0.95,-0.9791,4e-05,1.33339]
[1777497390101,48.83,75804.9,0.95,-0.97909,4e-05,1.33392]
[1777497394130,48.83,75808.24,0.95,-0.97904,4e-05,1.33561]
[1777497399164,48.83,75811.79,0.95,-0.97891,4e-05,1.34314]
[1777497400173,48.83,75817.37,0.95,-0.97869,4e-05,1.35504]
[1777497401178,48.83,75818.7,0.95,-0.97863,4e-05,1.35789]
[1777497406214,48.83,75825.97,0.95,-0.97834,4e-05,1.37353]
[1777497407844,48.83,75829.46,0.95,-0.9782,4e-05,1.38109]
[1777497413263,48.83,75826.72,0.95,-0.97831,4e-05,1.37516]
[1777497417915,48.83,75841.35,0.95,-0.97772,4e-05,1.40708]
[1777497423334,48.83,75838.43,0.95,-0.97784,4e-05,1.40066]
[1777497428370,48.83,75837.16,0.95,-0.97789,4e-05,1.39788]
[1777497432397,48.83,75832.36,0.95,-0.97809,4e-05,1.3874]
[1777497433406,48.83,75825.13,0.95,-0.97838,4e-05,1.37172]
[1777497438439,48.83,75821.76,0.95,-0.97851,4e-05,1.36446]
[1777497443474,48.83,75822.81,0.95,-0.97847,4e-05,1.36672]
[1777497448509,48.83,75821.52,0.95,-0.97852,4e-05,1.36394]
[1777497454551,48.83,75821.51,0.95,-0.9786,4e-05,1.35848]
[1777497459586,48.83,75821.6,0.95,-0.9786,4e-05,1.35867]
[1777497464621,48.83,75821.57,0.95,-0.9786,4e-05,1.35861]
[1777497469657,48.83,75822.27,0.95,-0.97857,4e-05,1.36011]
[1777497474697,48.83,75821.98,0.95,-0.97859,4e-05,1.35949]
[1777497479733,48.83,75817.83,0.95,-0.97875,4e-05,1.35061]
[1777497484767,48.83,75814.1,0.95,-0.9789,4e-05,1.34266]
[1777497490810,48.83,75815.74,0.95,-0.97883,4e-05,1.34615]
[1777497495845,48.83,75812.15,0.95,-0.97897,4e-05,1.33852]
[1777497500880,48.83,75815.0,0.95,-0.97886,4e-05,1.34457]
[1777497502893,48.83,75824.05,0.95,-0.9785,4e-05,1.36394]
[1777497503901,48.83,75831.4,0.95,-0.97821,4e-05,1.37982]
[1777497504908,48.83,75830.32,0.95,-0.97825,4e-05,1.37747]
[1777497506922,48.83,75837.09,0.95,-0.97798,4e-05,1.3922]
[1777497508936,48.83,75837.58,0.95,-0.97796,4e-05,1.39327]
[1777497513972,48.83,75833.65,0.95,-0.9782,4e-05,1.37921]
[1777497519006,48.83,75832.94,0.95,-0.97823,4e-05,1.37767]
[1777497524043,48.83,75831.49,0.95,-0.97829,4e-05,1.37453]
[1777497530085,48.83,75831.45,0.95,-0.97829,4e-05,1.37444]
[1777497535119,48.83,75828.55,0.95,-0.97841,4e-05,1.36817]
[1777497540155,48.83,75829.52,0.95,-0.97837,4e-05,1.37027]
[1777497545190,48.83,75828.4,0.95,-0.97841,4e-05,1.36785]
[1777497550225,48.83,75824.5,0.95,-0.97857,4e-05,1.35946]
[1777497552239,48.83,75817.2,0.95,-0.97886,4e-05,1.34385]
[1777497553246,48.83,75820.42,0.95,-0.97873,4e-05,1.35072]
[1777497556267,48.83,75830.76,0.95,-0.97832,4e-05,1.37295]
[1777497557273,48.83,75835.38,0.95,-0.97813,4e-05,1.38297]
[1777497560295,48.83,75835.81,0.95,-0.97811,4e-05,1.3839]
[1777497565330,48.83,75835.17,0.95,-0.97814,4e-05,1.38251]
[1777497570365,48.83,75835.34,0.95,-0.97813,4e-05,1.38288]
[1777497575399,48.83,75834.1,0.95,-0.97827,4e-05,1.37469]
[1777497580476,48.83,75834.64,0.95,-0.97824,4e-05,1.37586]
[1777497585508,48.83,75837.46,0.95,-0.97813,4e-05,1.38198]
[1777497590544,48.83,75837.84,0.95,-0.97812,4e-05,1.38281]
[1777497595584,48.83,75838.33,0.95,-0.9781,4e-05,1.38388]
[1777497600614,48.83,75838.28,0.95,-0.9781,4e-05,1.38377]
[1777497605649,48.83,75838.83,0.95,-0.97808,4e-05,1.38497]
[1777497610684,48.83,75837.84,0.95,-0.97812,4e-05,1.38281]
[1777497615719,48.83,75837.37,0.95,-0.97813,4e-05,1.38179]
[1777497621760,48.83,75837.26,0.95,-0.97814,4e-05,1.38155]
[1777497624782,48.83,75831.9,0.95,-0.97835,4e-05,1.36993]
[1777497629817,48.83,75828.76,0.95,-0.97848,4e-05,1.36316]
[1777497635859,48.83,75829.5,0.95,-0.97853,4e-05,1.35929]
[1777497640894,48.83,75830.1,0.95,-0.97851,4e-05,1.36058]
[1777497645928,48.83,75830.52,0.95,-0.97849,4e-05,1.36149]
[1777497650963,48.83,75831.66,0.95,-0.97845,4e-05,1.36394]
[1777497655999,48.83,75831.49,0.95,-0.97845,4e-05,1.36357]
[1777497661034,48.83,75831.98,0.95,-0.97843,4e-05,1.36463]
[1777497667079,48.83,75834.38,0.95,-0.97834,4e-05,1.36981]
[1777497669094,48.83,75840.49,0.95,-0.97809,4e-05,1.38307]
[1777497674128,48.83,75840.01,0.95,-0.97811,4e-05,1.38202]
[1777497680173,48.83,75842.83,0.95,-0.978,4e-05,1.38817]
[1777497685207,48.83,75843.77,0.95,-0.97796,4e-05,1.39022]
[1777497689234,48.83,75850.27,0.95,-0.97769,4e-05,1.40448]
[1777497694269,48.83,75852.69,0.95,-0.97768,4e-05,1.40424]
[1777497699304,48.83,75851.76,0.95,-0.97771,4e-05,1.4022]
[1777497706353,48.83,75852.24,0.95,-0.9777,4e-05,1.40325]
[1777497717429,48.83,75852.75,0.95,-0.97767,4e-05,1.40438]
[1777497722465,48.83,75852.07,0.95,-0.9777,4e-05,1.40288]
[1777497727500,48.83,75850.91,0.95,-0.97775,4e-05,1.40033]
[1777497733541,48.83,75847.76,0.95,-0.97788,4e-05,1.39341]
[1777497738577,48.83,75848.98,0.95,-0.97783,4e-05,1.39609]
[1777497745626,48.83,75849.39,0.95,-0.97781,4e-05,1.39699]
[1777497750661,48.83,75849.94,0.95,-0.97779,4e-05,1.39819]
[1777497755695,48.83,75848.67,0.95,-0.97793,4e-05,1.38986]
[1777497761738,48.83,75847.03,0.95,-0.97799,4e-05,1.38627]
[1777497768791,48.83,75845.89,0.95,-0.97804,4e-05,1.38378]
[1777497773822,48.83,75845.78,0.95,-0.97804,4e-05,1.38354]
[1777497779864,48.83,75844.04,0.95,-0.97811,4e-05,1.37975]
[1777497784900,48.83,75846.37,0.95,-0.97802,4e-05,1.38483]
[1777497789934,48.83,75844.75,0.95,-0.97808,4e-05,1.3813]
[1777497794969,48.83,75843.09,0.95,-0.97815,4e-05,1.37769]
[1777497800004,48.83,75846.82,0.95,-0.978,4e-05,1.38581]
[1777497801012,48.83,75855.79,0.95,-0.97763,4e-05,1.4055]
[1777497804032,48.83,75863.28,0.95,-0.97732,4e-05,1.4221]
[1777497809068,48.83,75864.09,0.95,-0.97729,4e-05,1.4239]
[1777497810073,48.83,75858.24,0.95,-0.97753,4e-05,1.41091]
[1777497811081,48.83,75858.32,0.95,-0.97761,4e-05,1.40549]
[1777497816116,48.83,75857.04,0.95,-0.97767,4e-05,1.40267]
[1777497823166,48.83,75857.45,0.95,-0.97765,4e-05,1.40357]
[1777497828200,48.83,75857.89,0.95,-0.97763,4e-05,1.40454]
[1777497833236,48.83,75858.43,0.95,-0.97761,4e-05,1.40574]
[1777497837263,48.83,75864.18,0.95,-0.97737,4e-05,1.41847]
[1777497842299,48.83,75862.96,0.95,-0.97742,4e-05,1.41576]
[1777497848341,48.83,75862.84,0.95,-0.97743,4e-05,1.4155]
[1777497853376,48.83,75861.97,0.95,-0.97746,4e-05,1.41357]
[1777497859418,48.83,75861.52,0.95,-0.97748,4e-05,1.41257]
[1777497864453,48.83,75856.75,0.95,-0.97768,4e-05,1.40203]
[1777497869488,48.83,75856.35,0.95,-0.97769,4e-05,1.40115]
[1777497874523,48.83,75856.67,0.95,-0.97777,4e-05,1.39627]
[1777497879558,48.83,75856.18,0.95,-0.97779,4e-05,1.3952]
[1777497886607,48.83,75854.45,0.95,-0.97786,4e-05,1.3914]
[1777497891642,48.83,75855.26,0.95,-0.97782,4e-05,1.39318]
[1777497896677,48.83,75854.58,0.95,-0.97785,4e-05,1.39169]
[1777497901402,48.83,75849.09,0.95,-0.97808,4e-05,1.37969]
[1777497904733,48.83,75856.29,0.95,-0.97778,4e-05,1.39544]
[1777497909769,48.83,75854.03,0.95,-0.97787,4e-05,1.39048]
[1777497914803,48.83,75853.92,0.95,-0.97788,4e-05,1.39024]
[1777497921543,48.83,75854.47,0.95,-0.97786,4e-05,1.39145]
[1777497926888,48.83,75852.74,0.95,-0.97793,4e-05,1.38766]
[1777497931923,48.83,75851.1,0.95,-0.97808,4e-05,1.37853]
[1777497936958,48.83,75849.13,0.95,-0.97816,4e-05,1.37424]
[1777497943001,48.83,75848.8,0.95,-0.97817,4e-05,1.37352]
[1777497948034,48.83,75848.69,0.95,-0.97818,4e-05,1.37329]
[1777497953070,48.83,75848.83,0.95,-0.97817,4e-05,1.37359]
[1777497958107,48.83,75846.69,0.95,-0.97826,4e-05,1.36895]
[1777497963142,48.83,75844.27,0.95,-0.97835,4e-05,1.36371]
[1777497969185,48.83,75842.22,0.95,-0.97844,4e-05,1.35929]
[1777497971199,48.83,75834.63,0.95,-0.97874,4e-05,1.343]
[1777497976235,48.83,75833.65,0.95,-0.97878,4e-05,1.34091]
[1777497981966,48.83,75834.26,0.95,-0.97875,4e-05,1.34221]
[1777497988318,48.83,75833.81,0.95,-0.97877,4e-05,1.34125]
[1777497993352,48.83,75832.82,0.95,-0.97889,4e-05,1.3337]
[1777497998389,48.83,75830.02,0.95,-0.979,4e-05,1.32776]
[1777498003423,48.83,75831.5,0.95,-0.97895,4e-05,1.3309]
[1777498005445,48.83,75838.01,0.95,-0.97869,4e-05,1.34477]
[1777498006443,48.83,75839.53,0.95,-0.97863,4e-05,1.34802]
[1777498012485,48.83,75839.41,0.95,-0.97863,4e-05,1.34777]
[1777498019537,48.83,75838.25,0.95,-0.97868,4e-05,1.34528]
[1777498025580,48.83,75837.14,0.95,-0.97872,4e-05,1.34291]
[1777498027599,48.83,75846.87,0.95,-0.97833,4e-05,1.36382]
[1777498028605,48.83,75847.24,0.95,-0.97832,4e-05,1.36462]
[1777498034644,48.83,75846.26,0.95,-0.97836,4e-05,1.3625]
[1777498042700,48.83,75844.84,0.95,-0.97841,4e-05,1.35944]
[1777498047736,48.83,75851.55,0.95,-0.97814,4e-05,1.37397]
[1777498052770,48.83,75852.3,0.95,-0.9782,4e-05,1.37006]
[1777498054784,48.83,75844.59,0.95,-0.97851,4e-05,1.3534]
[1777498055791,48.83,75837.38,0.95,-0.9788,4e-05,1.33796]
[1777498056800,48.83,75835.81,0.95,-0.97886,4e-05,1.33462]
[1777498062529,48.83,75834.85,0.95,-0.9789,4e-05,1.33258]
[1777498065862,48.83,75834.0,0.95,-0.97893,4e-05,1.33077]
[1777498072598,48.83,75830.28,0.95,-0.97907,4e-05,1.32289]
[1777498077946,48.83,75828.13,0.95,-0.97916,4e-05,1.31835]
[1777498082981,48.83,75827.17,0.95,-0.9792,4e-05,1.31633]
[1777498084996,48.83,75818.51,0.95,-0.97953,4e-05,1.29818]
[1777498090031,48.83,75818.45,0.95,-0.97953,4e-05,1.29806]
[1777498092742,48.83,75809.2,0.95,-0.97989,4e-05,1.27889]
[1777498093055,48.83,75809.2,0.95,-0.97989,4e-05,1.27889]
[1777498098088,48.83,75804.91,0.95,-0.98005,4e-05,1.27007]
[1777498103122,48.83,75804.18,0.95,-0.98008,4e-05,1.26857]
[1777498111177,48.83,75803.84,0.95,-0.98017,4e-05,1.26261]
[1777498115206,48.83,75798.26,0.95,-0.98038,4e-05,1.25125]
[1777498120242,48.83,75795.11,0.95,-0.98049,4e-05,1.24487]
[1777498125276,48.83,75795.11,0.95,-0.98049,4e-05,1.24487]
[1777498130313,48.83,75794.18,0.95,-0.98053,4e-05,1.243]
[1777498133332,48.83,75798.86,0.95,-0.98035,4e-05,1.25247]
[1777498138368,48.83,75796.05,0.95,-0.98046,4e-05,1.24677]
[1777498144410,48.83,75796.23,0.95,-0.98045,4e-05,1.24714]
[1777498150452,48.83,75795.13,0.95,-0.98049,4e-05,1.24491]
[1777498155486,48.83,75793.45,0.95,-0.98055,4e-05,1.24152]
[1777498160521,48.83,75792.78,0.95,-0.98058,4e-05,1.24017]
[1777498165557,48.83,75792.3,0.95,-0.9806,4e-05,1.23921]
[1777498170592,48.83,75792.04,0.95,-0.98061,4e-05,1.23868]
[1777498175627,48.83,75788.66,0.95,-0.98081,4e-05,1.22671]
[1777498179656,48.83,75785.65,0.95,-0.98092,4e-05,1.22071]
[1777498186704,48.83,75785.95,0.95,-0.98091,4e-05,1.2213]
[1777498189725,48.83,75793.85,0.95,-0.98062,4e-05,1.23712]
[1777498190732,48.83,75796.23,0.95,-0.98053,4e-05,1.24191]
[1777498195768,48.83,75795.42,0.95,-0.98056,4e-05,1.24028]
[1777498200802,48.83,75794.77,0.95,-0.98058,4e-05,1.23897]
[1777498205841,48.83,75790.23,0.95,-0.98075,4e-05,1.22985]
[1777498207852,48.83,75795.44,0.95,-0.98056,4e-05,1.24032]
[1777498210873,48.83,75789.65,0.95,-0.98077,4e-05,1.22869]
[1777498216915,48.83,75789.78,0.95,-0.98077,4e-05,1.22895]
[1777498223656,48.83,75786.44,0.95,-0.98089,4e-05,1.22228]
[1777498228999,48.83,75783.41,0.95,-0.981,4e-05,1.21625]
[1777498235041,48.83,75783.41,0.95,-0.98108,4e-05,1.2111]
[1777498240076,48.83,75779.25,0.95,-0.98123,4e-05,1.20288]
[1777498245111,48.83,75780.57,0.95,-0.98118,4e-05,1.20549]
[1777498250147,48.83,75780.54,0.95,-0.98118,4e-05,1.20543]
[1777498255180,48.83,75782.16,0.95,-0.98112,4e-05,1.20863]
[1777498260215,48.83,75784.5,0.95,-0.98104,4e-05,1.21326]
[1777498265251,48.83,75779.78,0.95,-0.98121,4e-05,1.20393]
[1777498266258,48.83,75777.76,0.95,-0.98128,4e-05,1.19995]
[1777498271293,48.83,75774.77,0.95,-0.98139,4e-05,1.19408]
[1777498279359,48.83,75774.06,0.95,-0.98141,4e-05,1.19269]
[1777498280359,48.83,75768.27,0.95,-0.98162,4e-05,1.1814]
[1777498281363,48.83,75762.28,0.95,-0.98183,3e-05,1.1698]
[1777498283377,48.83,75767.52,0.95,-0.98164,4e-05,1.17994]
[1777498284385,48.83,75772.53,0.95,-0.98147,4e-05,1.1897]
[1777498288412,48.83,75777.13,0.95,-0.9813,4e-05,1.19871]
[1777498293447,48.83,75774.8,0.95,-0.98146,4e-05,1.18904]
[1777498295461,48.83,75788.41,0.95,-0.98097,4e-05,1.21586]
[1777498299489,48.83,75793.42,0.95,-0.98079,4e-05,1.22585]
[1777498304524,48.83,75798.38,0.95,-0.98061,4e-05,1.2358]
[1777498309559,48.83,75803.44,0.95,-0.98042,4e-05,1.24602]
[1777498314594,48.83,75807.07,0.95,-0.98028,4e-05,1.25338]
[1777498319629,48.83,75807.07,0.95,-0.98028,4e-05,1.25338]
[1777498324666,48.83,75811.78,0.95,-0.98011,4e-05,1.26299]
[1777498329701,48.83,75814.7,0.95,-0.98,4e-05,1.26898]
[1777498334737,48.83,75815.21,0.95,-0.97998,4e-05,1.27003]
[1777498339771,48.83,75819.12,0.95,-0.97983,4e-05,1.27808]
[1777498344806,48.83,75823.19,0.95,-0.97967,4e-05,1.2865]
[1777498348833,48.83,75829.17,0.95,-0.97944,4e-05,1.29895]
[1777498353869,48.83,75827.99,0.95,-0.97957,4e-05,1.29112]
[1777498358903,48.83,75831.2,0.95,-0.97945,4e-05,1.29781]
[1777498359911,48.83,75838.83,0.95,-0.97915,4e-05,1.31383]
[1777498360918,48.83,75841.23,0.95,-0.97905,4e-05,1.3189]
[1777498365954,48.83,75843.91,0.95,-0.97895,4e-05,1.32458]
[1777498366961,48.83,75848.94,0.95,-0.97875,4e-05,1.33528]
[1777498367968,48.83,75849.3,0.95,-0.97874,4e-05,1.33605]
[1777498373003,48.83,75853.5,0.95,-0.97857,4e-05,1.34505]
[1777498378038,48.83,75850.35,0.95,-0.97869,4e-05,1.3383]
[1777498383073,48.83,75850.22,0.95,-0.9787,4e-05,1.33802]
[1777498388114,48.83,75849.75,0.95,-0.97872,4e-05,1.33701]
[1777498394868,48.83,75848.83,0.95,-0.97875,4e-05,1.33505]
[1777498400199,48.83,75854.69,0.95,-0.97852,4e-05,1.3476]
[1777498401207,48.83,75855.22,0.95,-0.9785,4e-05,1.34874]
[1777498406241,48.83,75857.13,0.95,-0.97842,4e-05,1.35286]
[1777498411279,48.83,75854.82,0.95,-0.9786,4e-05,1.34237]
[1777498415010,48.83,75861.02,0.95,-0.97835,4e-05,1.35572]
[1777498417323,48.83,75867.03,0.95,-0.9781,4e-05,1.36875]
[1777498422353,48.83,75869.12,0.95,-0.97802,4e-05,1.37331]
[1777498427388,48.83,75870.2,0.95,-0.97797,4e-05,1.37566]
[1777498432423,48.83,75870.18,0.95,-0.97797,4e-05,1.37562]
[1777498437459,48.83,75867.13,0.95,-0.9781,4e-05,1.36897]
[1777498442495,48.83,75868.45,0.95,-0.97805,4e-05,1.37185]
[1777498448537,48.83,75868.79,0.95,-0.97803,4e-05,1.37259]
[1777498453579,48.83,75867.55,0.95,-0.97808,4e-05,1.36988]
[1777498454586,48.83,75861.11,0.95,-0.97834,4e-05,1.35591]
[1777498459623,48.83,75860.01,0.95,-0.97839,4e-05,1.35354]
[1777498464657,48.83,75860.51,0.95,-0.97837,4e-05,1.35462]
[1777498471706,48.83,75862.46,0.95,-0.97837,4e-05,1.35329]
[1777498476741,48.83,75862.92,0.95,-0.97836,4e-05,1.35428]
[1777498482783,48.83,75863.48,0.95,-0.97833,4e-05,1.35549]
[1777498487819,48.83,75870.72,0.95,-0.97804,4e-05,1.37121]
[1777498492852,48.83,75871.32,0.95,-0.97801,4e-05,1.37252]
[1777498496881,48.83,75864.79,0.95,-0.97828,4e-05,1.35833]
[1777498497888,48.83,75865.1,0.95,-0.97827,4e-05,1.359]
[1777498502923,48.83,75865.54,0.95,-0.97825,4e-05,1.35995]
[1777498510978,48.83,75866.9,0.95,-0.97819,4e-05,1.3629]
[1777498514002,48.83,75872.39,0.95,-0.97797,4e-05,1.37486]
[1777498519042,48.83,75872.55,0.95,-0.97796,4e-05,1.37521]
[1777498525084,48.83,75872.28,0.95,-0.97797,4e-05,1.37462]
[1777498530118,48.83,75871.32,0.95,-0.97801,4e-05,1.37252]
[1777498535153,48.83,75871.14,0.95,-0.97811,4e-05,1.36654]
[1777498540190,48.83,75870.93,0.95,-0.97811,4e-05,1.36608]
[1777498546233,48.83,75871.39,0.95,-0.97809,4e-05,1.36708]
[1777498551267,48.83,75871.27,0.95,-0.9781,4e-05,1.36682]
[1777498553281,48.83,75877.55,0.95,-0.97784,4e-05,1.38054]
[1777498554289,48.83,75880.91,0.95,-0.9777,4e-05,1.38793]
[1777498561338,48.83,75881.11,0.95,-0.97769,4e-05,1.38837]
[1777498566375,48.83,75881.19,0.95,-0.97769,4e-05,1.38854]
[1777498571410,48.83,75882.81,0.95,-0.97762,4e-05,1.39212]
[1777498576444,48.83,75882.17,0.95,-0.97765,4e-05,1.3907]
[1777498581479,48.83,75882.0,0.95,-0.97766,4e-05,1.39033]
[1777498586515,48.83,75882.24,0.95,-0.97765,4e-05,1.39086]
[1777498591549,48.83,75881.34,0.95,-0.97777,4e-05,1.38324]
[1777498596584,48.83,75880.6,0.95,-0.9778,4e-05,1.38161]
[1777498601619,48.83,75881.62,0.95,-0.97776,4e-05,1.38385]
[1777498606655,48.83,75875.16,0.95,-0.97803,4e-05,1.36971]
[1777498612697,48.83,75873.29,0.95,-0.9781,4e-05,1.36563]
[1777498617732,48.83,75873.44,0.95,-0.9781,4e-05,1.36596]
[1777498622767,48.83,75873.71,0.95,-0.97809,4e-05,1.36655]
[1777498627802,48.83,75873.19,0.95,-0.97811,4e-05,1.36542]
[1777498632837,48.83,75873.9,0.95,-0.97808,4e-05,1.36696]
[1777498637871,48.83,75874.82,0.95,-0.97804,4e-05,1.36897]
[1777498644926,48.83,75875.69,0.95,-0.978,4e-05,1.37087]
[1777498649955,48.83,75874.92,0.95,-0.97804,4e-05,1.36919]
[1777498656730,48.83,75875.71,0.95,-0.97809,4e-05,1.36531]
[1777498661033,48.83,75881.38,0.95,-0.97785,4e-05,1.3777]
[1777498666068,48.83,75880.19,0.95,-0.9779,4e-05,1.37509]
[1777498671103,48.83,75878.26,0.95,-0.97798,4e-05,1.37087]
[1777498676870,48.83,75877.27,0.95,-0.97802,4e-05,1.36871]
[1777498682179,48.83,75875.74,0.95,-0.97809,4e-05,1.36538]
[1777498687214,48.83,75875.17,0.95,-0.97811,4e-05,1.36414]
[1777498692250,48.83,75876.15,0.95,-0.97807,4e-05,1.36627]
[1777498698292,48.83,75875.82,0.95,-0.97808,4e-05,1.36555]
[1777498703327,48.83,75875.67,0.95,-0.97809,4e-05,1.36522]
[1777498709370,48.83,75875.78,0.95,-0.97809,4e-05,1.36546]
[1777498714406,48.83,75876.54,0.95,-0.97814,4e-05,1.36152]
[1777498717430,48.83,75880.91,0.95,-0.97796,4e-05,1.37105]
[1777498722465,48.83,75880.23,0.95,-0.97799,4e-05,1.36956]
[1777498727499,48.83,75877.76,0.95,-0.97809,4e-05,1.36418]
[1777498732535,48.83,75875.91,0.95,-0.97817,4e-05,1.36015]
[1777498737569,48.83,75875.59,0.95,-0.97818,4e-05,1.35946]
[1777498742607,48.83,75875.89,0.95,-0.97817,4e-05,1.36011]
[1777498753688,48.83,75875.26,0.95,-0.97819,4e-05,1.35874]
[1777498755701,48.83,75866.86,0.95,-0.97853,4e-05,1.3406]
[1777498760735,48.83,75867.7,0.95,-0.9785,4e-05,1.34241]
[1777498765772,48.83,75867.67,0.95,-0.9785,4e-05,1.34234]
[1777498770806,48.83,75867.62,0.95,-0.9785,4e-05,1.34224]
[1777498775841,48.83,75866.95,0.95,-0.97861,4e-05,1.33526]
[1777498780876,48.83,75866.59,0.95,-0.97863,4e-05,1.33449]
[1777498785911,48.83,75866.14,0.95,-0.97865,4e-05,1.33352]
[1777498793969,48.83,75866.66,0.95,-0.97863,4e-05,1.33464]
[1777498799002,48.83,75869.1,0.95,-0.97853,4e-05,1.33987]
[1777498803032,48.83,75877.75,0.95,-0.97818,4e-05,1.35856]
[1777498808075,48.83,75876.73,0.95,-0.97822,4e-05,1.35635]
[1777498813102,48.83,75874.9,0.95,-0.97829,4e-05,1.35238]
[1777498818137,48.83,75874.35,0.95,-0.97831,4e-05,1.35119]
[1777498826193,48.83,75874.32,0.95,-0.97832,4e-05,1.35113]
[1777498831228,48.83,75873.63,0.95,-0.97843,4e-05,1.34407]
[1777498838277,48.83,75873.69,0.95,-0.97843,4e-05,1.3442]
[1777498843312,48.83,75873.25,0.95,-0.97844,4e-05,1.34325]
[1777498849354,48.83,75872.72,0.95,-0.97847,4e-05,1.34211]
[1777498854393,48.83,75873.71,0.95,-0.97843,4e-05,1.34424]
[1777498855398,48.83,75882.91,0.95,-0.97805,4e-05,1.36419]
[1777498856406,48.83,75886.62,0.95,-0.9779,4e-05,1.37229]
[1777498861441,48.83,75889.72,0.95,-0.97777,4e-05,1.37909]
[1777498866476,48.83,75888.15,0.95,-0.97783,4e-05,1.37564]
[1777498871511,48.83,75889.95,0.95,-0.97776,4e-05,1.3796]
[1777498876548,48.83,75891.01,0.95,-0.97771,4e-05,1.38193]
[1777498882590,48.83,75892.42,0.95,-0.97765,4e-05,1.38503]
[1777498887627,48.83,75894.04,0.95,-0.97759,4e-05,1.38861]
[1777498892662,48.83,75893.14,0.95,-0.97771,4e-05,1.38095]
[1777498898426,48.83,75894.43,0.95,-0.97766,4e-05,1.3838]
[1777498903740,48.83,75899.63,0.95,-0.97744,4e-05,1.39529]
[1777498908773,48.83,75900.98,0.95,-0.97738,4e-05,1.39829]
[1777498913807,48.83,75900.67,0.95,-0.9774,4e-05,1.3976]
[1777498916828,48.83,75910.1,0.95,-0.97699,4e-05,1.41866]
[1777498918580,48.83,75926.49,0.95,-0.97628,4e-05,1.45583]
[1777498920856,48.83,75929.62,0.95,-0.97614,4e-05,1.46301]
[1777498925892,48.83,75923.83,0.95,-0.9764,4e-05,1.44975]
[1777498929919,48.83,75917.33,0.95,-0.97668,4e-05,1.43497]
[1777498933948,48.83,75910.37,0.95,-0.97698,4e-05,1.41927]
[1777498938984,48.83,75913.44,0.95,-0.97685,4e-05,1.42618]
[1777498943011,48.83,75920.17,0.95,-0.97656,4e-05,1.44141]
[1777498946032,48.83,75925.4,0.95,-0.97633,4e-05,1.45333]
[1777498951066,48.83,75926.79,0.95,-0.97636,4e-05,1.45067]
[1777498956102,48.83,75926.82,0.95,-0.97636,4e-05,1.45074]
[1777498961138,48.83,75925.9,0.95,-0.9764,4e-05,1.44864]
[1777498966172,48.83,75924.64,0.95,-0.97645,4e-05,1.44576]
[1777498971206,48.83,75924.59,0.95,-0.97646,4e-05,1.44565]
[1777498972214,48.83,75915.37,0.95,-0.97686,4e-05,1.42475]
[1777498973220,48.83,75907.52,0.95,-0.97719,4e-05,1.40714]
[1777498978256,48.83,75901.61,0.95,-0.97744,4e-05,1.39399]
[1777498982285,48.83,75895.24,0.95,-0.97771,4e-05,1.37991]
[1777498984297,48.83,75895.22,0.95,-0.97771,4e-05,1.37987]
[1777498989333,48.83,75890.85,0.95,-0.97789,4e-05,1.37027]
[1777498994368,48.83,75891.13,0.95,-0.97788,4e-05,1.37089]
[1777498996382,48.83,75885.64,0.95,-0.97811,4e-05,1.3589]
[1777499001417,48.83,75881.92,0.95,-0.97826,4e-05,1.35083]
[1777499007459,48.83,75879.92,0.95,-0.97834,4e-05,1.3465]
[1777499010480,48.83,75887.75,0.95,-0.97802,4e-05,1.3635]
[1777499012494,48.83,75889.71,0.95,-0.97803,4e-05,1.36215]
[1777499017529,48.83,75892.79,0.95,-0.9779,4e-05,1.36888]
[1777499022566,48.83,75892.83,0.95,-0.9779,4e-05,1.36896]
[1777499027598,48.83,75893.72,0.95,-0.97786,4e-05,1.37091]
[1777499032633,48.83,75902.49,0.95,-0.97749,4e-05,1.39023]
[1777499033641,48.83,75904.82,0.95,-0.9774,4e-05,1.3954]
[1777499036662,48.83,75898.04,0.95,-0.97768,4e-05,1.38041]
[1777499037669,48.83,75896.83,0.95,-0.97773,4e-05,1.37774]
[1777499042704,48.83,75896.8,0.95,-0.97773,4e-05,1.37768]
[1777499049756,48.83,75900.61,0.95,-0.97757,4e-05,1.38608]
[1777499053784,48.83,75907.89,0.95,-0.97727,4e-05,1.40223]
[1777499059566,48.83,75909.0,0.95,-0.97722,4e-05,1.40471]
[1777499064863,48.83,75907.81,0.95,-0.97727,4e-05,1.40205]
[1777499069900,48.83,75909.34,0.95,-0.9772,4e-05,1.40547]
[1777499074937,48.83,75909.46,0.95,-0.97729,4e-05,1.4]
[1777499079969,48.83,75910.78,0.95,-0.97723,4e-05,1.40294]
[1777499083997,48.83,75915.63,0.95,-0.97702,4e-05,1.41379]
[1777499089777,48.83,75921.42,0.95,-0.97677,4e-05,1.42683]
[1777499094068,48.83,75914.18,0.95,-0.97709,4e-05,1.41054]
[1777499096082,48.83,75910.23,0.95,-0.97725,4e-05,1.40172]
[1777499099848,48.83,75904.35,0.95,-0.9775,4e-05,1.38865]
[1777499105145,48.83,75904.5,0.95,-0.9775,4e-05,1.38898]
[1777499110180,48.83,75904.17,0.95,-0.97751,4e-05,1.38825]
[1777499115214,48.83,75904.55,0.95,-0.9775,4e-05,1.38909]
[1777499120250,48.83,75902.16,0.95,-0.9776,4e-05,1.38381]
[1777499125284,48.83,75902.88,0.95,-0.97757,4e-05,1.3854]
[1777499129312,48.83,75910.05,0.95,-0.97726,4e-05,1.40131]
[1777499132333,48.83,75913.02,0.95,-0.97722,4e-05,1.4022]
[1777499137369,48.83,75913.7,0.95,-0.9772,4e-05,1.40372]
[1777499142404,48.83,75914.35,0.95,-0.97717,4e-05,1.40517]
[1777499147439,48.83,75914.09,0.95,-0.97718,4e-05,1.40459]
[1777499152473,48.83,75915.24,0.95,-0.97713,4e-05,1.40716]
[1777499157509,48.83,75916.45,0.95,-0.97708,4e-05,1.40987]
[1777499162544,48.83,75919.13,0.95,-0.97696,4e-05,1.41588]
[1777499165565,48.83,75924.28,0.95,-0.97674,4e-05,1.42749]
[1777499170601,48.83,75927.07,0.95,-0.97662,4e-05,1.43381]
[1777499175635,48.83,75927.74,0.95,-0.97659,4e-05,1.43533]
[1777499182684,48.83,75927.77,0.95,-0.97659,4e-05,1.4354]
[1777499187719,48.83,75927.94,0.95,-0.97658,4e-05,1.43579]
[1777499193762,48.83,75927.62,0.95,-0.97668,4e-05,1.42924]
[1777499198796,48.83,75931.11,0.95,-0.97653,4e-05,1.43716]
[1777499203832,48.83,75934.94,0.95,-0.97636,4e-05,1.44589]
[1777499210885,48.83,75932.23,0.95,-0.97648,4e-05,1.43971]
[1777499215916,48.83,75960.46,0.95,-0.97522,5e-05,1.50506]
[1777499216923,48.83,75962.55,0.95,-0.97512,5e-05,1.50998]
[1777499217931,48.83,75951.22,0.95,-0.97564,5e-05,1.48343]
[1777499218937,48.83,75939.92,0.95,-0.97614,4e-05,1.4573]
[1777499219944,48.83,75935.87,0.95,-0.97632,4e-05,1.44801]
[1777499223972,48.83,75934.47,0.95,-0.97638,4e-05,1.44481]
[1777499229007,48.83,75936.87,0.95,-0.97628,4e-05,1.4503]
[1777499234042,48.83,75944.6,0.95,-0.97594,4e-05,1.46808]
[1777499236060,48.83,75946.51,0.95,-0.97585,4e-05,1.47249]
[1777499239092,48.83,75956.01,0.95,-0.97542,5e-05,1.49461]
[1777499240845,48.83,76023.88,0.95,-0.97217,5e-05,1.65978]
[1777499241111,48.83,76023.88,0.95,-0.97217,5e-05,1.65978]
[1777499242112,48.83,76038.18,0.95,-0.97144,5e-05,1.69621]
[1777499243126,48.83,76022.44,0.95,-0.97224,5e-05,1.65615]
[1777499244125,48.83,76015.4,0.95,-0.97259,5e-05,1.63845]
[1777499245133,48.83,76008.99,0.95,-0.97291,5e-05,1.62246]
[1777499246138,48.83,76002.26,0.95,-0.97324,5e-05,1.60579]
[1777499247146,48.83,75994.33,0.95,-0.97363,5e-05,1.58631]
[1777499248155,48.83,75986.0,0.95,-0.97402,5e-05,1.56604]
[1777499249160,48.83,75980.2,0.95,-0.9743,5e-05,1.55203]
[1777499250925,48.83,75975.79,0.95,-0.97451,5e-05,1.54145]
[1777499254195,48.83,75979.04,0.95,-0.97445,5e-05,1.54314]
[1777499257219,48.83,75966.62,0.95,-0.97503,5e-05,1.51357]
[1777499259242,48.83,75958.61,0.95,-0.9754,5e-05,1.49472]
[1777499261000,48.83,75973.71,0.95,-0.9747,5e-05,1.5304]
[1777499263272,48.83,75981.02,0.95,-0.97436,5e-05,1.5479]
[1777499266293,48.83,75987.78,0.95,-0.97404,5e-05,1.5642]
[1777499267307,48.83,75992.39,0.95,-0.97382,5e-05,1.5754]
[1777499269318,48.83,75999.03,0.95,-0.9735,5e-05,1.59162]
[1777499270325,48.83,76000.8,0.95,-0.97341,5e-05,1.59597]
[1777499275359,48.83,75997.17,0.95,-0.97359,5e-05,1.58707]
[1777499279387,48.83,75989.79,0.95,-0.97394,5e-05,1.56908]
[1777499284423,48.83,75987.35,0.95,-0.97406,5e-05,1.56316]
[1777499291471,48.83,75985.65,0.95,-0.97414,5e-05,1.55905]
[1777499296516,48.83,75986.63,0.95,-0.97409,5e-05,1.56142]
[1777499301551,48.83,75989.65,0.95,-0.97395,5e-05,1.56874]
[1777499304572,48.83,75995.47,0.95,-0.97367,5e-05,1.58291]
[1777499309607,48.83,75999.28,0.95,-0.97348,5e-05,1.59224]
[1777499314642,48.83,76003.01,0.95,-0.9734,5e-05,1.59518]
[1777499318670,48.83,75997.48,0.95,-0.97367,5e-05,1.58163]
[1777499321692,48.83,75992.94,0.95,-0.97389,5e-05,1.57056]
[1777499326727,48.83,75993.48,0.95,-0.97386,5e-05,1.57188]
[1777499331766,48.83,75994.21,0.95,-0.97383,5e-05,1.57365]
[1777499336801,48.83,75992.33,0.95,-0.97392,5e-05,1.56908]
[1777499341837,48.83,75992.77,0.95,-0.97389,5e-05,1.57015]
[1777499346874,48.83,75992.04,0.95,-0.97393,5e-05,1.56838]
[1777499347880,48.83,75963.57,0.95,-0.97526,5e-05,1.50036]
[1777499352917,48.83,75959.87,0.95,-0.97543,5e-05,1.49168]
[1777499357952,48.83,75964.58,0.95,-0.97522,5e-05,1.50274]
[1777499360973,48.83,75969.34,0.95,-0.975,5e-05,1.51397]
[1777499366008,48.83,75970.14,0.95,-0.97496,5e-05,1.51586]
[1777499369029,48.83,75973.5,0.95,-0.9748,5e-05,1.52383]
[1777499374064,48.83,75976.06,0.95,-0.97478,5e-05,1.52386]
[1777499379099,48.83,75975.88,0.95,-0.97479,5e-05,1.52343]
[1777499383127,48.83,75969.39,0.95,-0.97509,5e-05,1.50805]
[1777499388162,48.83,75967.43,0.95,-0.97518,5e-05,1.50343]
[1777499393197,48.83,75967.82,0.95,-0.97516,5e-05,1.50435]
[1777499398232,48.83,75967.35,0.95,-0.97518,5e-05,1.50324]
[1777499401984,48.83,75978.95,0.95,-0.97465,5e-05,1.53074]
[1777499407297,48.83,75981.02,0.95,-0.97455,5e-05,1.53569]
[1777499412331,48.83,75981.24,0.95,-0.97454,5e-05,1.53621]
[1777499417366,48.83,75981.97,0.95,-0.9745,5e-05,1.53796]
[1777499422402,48.83,75981.47,0.95,-0.97453,5e-05,1.53676]
[1777499428443,48.83,75982.44,0.95,-0.97448,5e-05,1.53909]
[1777499433479,48.83,75982.14,0.95,-0.97459,5e-05,1.53227]
[1777499438514,48.83,75981.9,0.95,-0.9746,5e-05,1.53169]
[1777499443550,48.83,75980.34,0.95,-0.97468,5e-05,1.52797]
[1777499447578,48.83,75974.59,0.95,-0.97494,5e-05,1.5143]
[1777499453660,48.83,75971.52,0.95,-0.97509,5e-05,1.50704]
[1777499459702,48.83,75968.56,0.95,-0.97522,5e-05,1.50007]
[1777499463735,48.83,75962.77,0.95,-0.97549,5e-05,1.48649]
[1777499468766,48.83,75964.42,0.95,-0.97541,5e-05,1.49035]
[1777499470780,48.83,75970.06,0.95,-0.97515,5e-05,1.5036]
[1777499475818,48.83,75971.62,0.95,-0.97508,5e-05,1.50728]
[1777499480851,48.83,75977.23,0.95,-0.97482,5e-05,1.52057]
[1777499484879,48.83,75982.25,0.95,-0.97459,5e-05,1.53253]
[1777499488909,48.83,75984.42,0.95,-0.97448,5e-05,1.53772]
[1777499491929,48.83,75979.4,0.95,-0.97482,5e-05,1.51965]
[1777499496963,48.83,75980.86,0.95,-0.97475,5e-05,1.52312]
[1777499502691,48.83,75980.92,0.95,-0.97474,5e-05,1.52327]
[1777499508043,48.83,75981.19,0.95,-0.97473,5e-05,1.52391]
[1777499513077,48.83,75981.32,0.95,-0.97473,5e-05,1.52422]
[1777499518113,48.83,75981.48,0.95,-0.97472,5e-05,1.5246]
[1777499527174,48.83,75981.76,0.95,-0.97471,5e-05,1.52527]
[1777499532901,48.83,75981.71,0.95,-0.97471,5e-05,1.52515]
[1777499539262,48.83,75981.67,0.95,-0.97471,5e-05,1.52505]
[1777499544304,48.83,75981.6,0.95,-0.97471,5e-05,1.52489]
[1777499549331,48.83,75981.61,0.95,-0.97471,5e-05,1.52491]
[1777499555373,48.83,75981.21,0.95,-0.97483,5e-05,1.51788]
[1777499561416,48.83,75981.06,0.95,-0.97483,5e-05,1.51752]
[1777499566451,48.83,75977.39,0.95,-0.975,5e-05,1.50882]
[1777499571486,48.83,75977.41,0.95,-0.975,5e-05,1.50887]
[1777499575514,48.83,75972.26,0.95,-0.97524,5e-05,1.49672]
[1777499580549,48.83,75967.64,0.95,-0.97545,5e-05,1.48589]
[1777499586591,48.83,75965.22,0.95,-0.97556,5e-05,1.48023]
[1777499590618,48.83,75957.23,0.95,-0.97592,4e-05,1.46168]
[1777499593325,48.83,75948.88,0.95,-0.9763,4e-05,1.44248]
[1777499596661,48.83,75941.86,0.95,-0.97661,4e-05,1.42649]
[1777499600688,48.83,75935.37,0.95,-0.97689,4e-05,1.41181]
[1777499602703,48.83,75930.05,0.95,-0.97712,4e-05,1.39987]
[1777499607739,48.83,75927.45,0.95,-0.97723,4e-05,1.39406]
[1777499612774,48.83,75924.75,0.95,-0.97744,4e-05,1.38229]
[1777499616803,48.83,75931.54,0.95,-0.97715,4e-05,1.39741]
[1777499618816,48.83,75932.18,0.95,-0.97712,4e-05,1.39884]
[1777499623852,48.83,75938.71,0.95,-0.97684,4e-05,1.41351]
[1777499625865,48.83,75942.22,0.95,-0.97668,4e-05,1.42145]
[1777499630900,48.83,75945.58,0.95,-0.97653,4e-05,1.42907]
[1777499633926,48.83,75950.69,0.95,-0.97631,4e-05,1.44072]
[1777499638955,48.83,75952.04,0.95,-0.97625,4e-05,1.44381]
[1777499643991,48.83,75952.61,0.95,-0.97622,4e-05,1.44512]
[1777499649035,48.83,75952.85,0.95,-0.97621,4e-05,1.44567]
[1777499654069,48.83,75955.12,0.95,-0.97611,4e-05,1.45088]
[1777499657091,48.83,75960.23,0.95,-0.97588,5e-05,1.46267]
[1777499659105,48.83,75959.04,0.95,-0.97594,4e-05,1.45992]
[1777499663134,48.83,75951.16,0.95,-0.97629,4e-05,1.4418]
[1777499664141,48.83,75944.88,0.95,-0.97657,4e-05,1.42748]
[1777499665149,48.83,75942.84,0.95,-0.97665,4e-05,1.42285]
[1777499670184,48.83,75940.47,0.95,-0.97676,4e-05,1.41749]
[1777499673204,48.83,75934.51,0.95,-0.97711,4e-05,1.39826]
[1777499674213,48.83,75933.88,0.95,-0.97714,4e-05,1.39685]
[1777499676226,48.83,75943.28,0.95,-0.97673,4e-05,1.41799]
[1777499677233,48.83,75943.28,0.95,-0.97673,4e-05,1.41799]
[1777499682268,48.83,75941.63,0.95,-0.9768,4e-05,1.41426]
[1777499687303,48.83,75940.73,0.95,-0.97684,4e-05,1.41223]
[1777499692338,48.83,75942.49,0.95,-0.97676,4e-05,1.4162]
[1777499697378,48.83,75957.04,0.95,-0.97612,4e-05,1.44937]
[1777499698380,48.83,75967.29,0.95,-0.97566,5e-05,1.47308]
[1777499703415,48.83,75968.78,0.95,-0.97559,5e-05,1.47655]
[1777499708450,48.83,75969.88,0.95,-0.97554,5e-05,1.47911]
[1777499713484,48.83,75970.27,0.95,-0.97552,5e-05,1.48002]
[1777499718520,48.83,75972.79,0.95,-0.97541,5e-05,1.48592]
[1777499724240,48.83,75972.68,0.95,-0.97541,5e-05,1.48566]
[1777499730604,48.83,75973.37,0.95,-0.97538,5e-05,1.48727]
[1777499734310,48.83,75959.22,0.95,-0.97611,4e-05,1.44845]
[1777499739666,48.83,75957.3,0.95,-0.9762,4e-05,1.44404]
[1777499744702,48.83,75958.44,0.95,-0.97615,4e-05,1.44666]
[1777499751751,48.83,75958.44,0.95,-0.97615,4e-05,1.44666]
[1777499757793,48.83,75957.61,0.95,-0.97619,4e-05,1.44475]
[1777499764521,48.83,75957.97,0.95,-0.97617,4e-05,1.44558]
[1777499769878,48.83,75958.7,0.95,-0.97614,4e-05,1.44725]
[1777499774919,48.83,75956.76,0.95,-0.97622,4e-05,1.4428]
[1777499779953,48.83,75956.29,0.95,-0.97624,4e-05,1.44172]
[1777499784988,48.83,75956.88,0.95,-0.97622,4e-05,1.44308]
[1777499791030,48.83,75957.07,0.95,-0.9763,4e-05,1.43759]
[1777499796066,48.83,75956.58,0.95,-0.97632,4e-05,1.43647]
[1777499804802,48.83,75956.2,0.95,-0.97634,4e-05,1.4356]
[1777499808151,48.83,75950.7,0.95,-0.97658,4e-05,1.42307]
[1777499810164,48.83,75945.67,0.95,-0.97681,4e-05,1.41168]
[1777499815199,48.83,75942.05,0.95,-0.97696,4e-05,1.40353]
[1777499820234,48.83,75941.18,0.95,-0.977,4e-05,1.40158]
[1777499825273,48.83,75935.45,0.95,-0.97725,4e-05,1.38876]
[1777499829300,48.83,75929.73,0.95,-0.97749,4e-05,1.37605]
[1777499833327,48.83,75928.0,0.95,-0.97757,4e-05,1.37222]
[1777499839370,48.83,75927.01,0.95,-0.97761,4e-05,1.37003]
[1777499844406,48.83,75926.21,0.95,-0.97764,4e-05,1.36827]
[1777499853471,48.83,75930.52,0.95,-0.97755,4e-05,1.37203]
[1777499858507,48.83,75932.36,0.95,-0.97747,4e-05,1.3761]
[1777499863541,48.83,75932.73,0.95,-0.97745,4e-05,1.37692]
[1777499869584,48.83,75933.02,0.95,-0.97744,4e-05,1.37757]
[1777499875293,48.83,75933.69,0.95,-0.97741,4e-05,1.37905]
[1777499880661,48.83,75934.27,0.95,-0.97739,4e-05,1.38034]
[1777499889725,48.83,75934.87,0.95,-0.97736,4e-05,1.38168]
[1777499893751,48.83,75929.58,0.95,-0.97759,4e-05,1.36995]
[1777499898789,48.83,75928.78,0.95,-0.97762,4e-05,1.36819]
[1777499903822,48.83,75928.0,0.95,-0.97766,4e-05,1.36647]
[1777499909864,48.83,75927.01,0.95,-0.9777,4e-05,1.36429]
[1777499915573,48.83,75925.87,0.95,-0.97784,4e-05,1.35605]
[1777499920941,48.83,75924.52,0.95,-0.97789,4e-05,1.35309]
[1777499925975,48.83,75924.22,0.95,-0.9779,4e-05,1.35243]
[1777499928997,48.83,75913.32,0.95,-0.97836,4e-05,1.32873]
[1777499930005,48.83,75910.89,0.95,-0.97846,4e-05,1.32349]
[1777499931032,48.83,75902.31,0.95,-0.97881,4e-05,1.30511]
[1777499932027,48.83,75896.85,0.95,-0.97903,4e-05,1.29352]
[1777499933034,48.83,75897.32,0.95,-0.97901,4e-05,1.29451]
[1777499938069,48.83,75903.47,0.95,-0.97876,4e-05,1.30759]
[1777499940083,48.83,75903.69,0.95,-0.97875,4e-05,1.30806]
[1777499943104,48.83,75909.0,0.95,-0.97854,4e-05,1.31943]
[1777499945118,48.83,75911.86,0.95,-0.97842,4e-05,1.32558]
[1777499951160,48.83,75911.61,0.95,-0.97843,4e-05,1.32505]
[1777499956195,48.83,75909.28,0.95,-0.97852,4e-05,1.32003]
[1777499961230,48.83,75908.27,0.95,-0.97857,4e-05,1.31786]
[1777499966268,48.83,75907.95,0.95,-0.97858,4e-05,1.31717]
[1777499971300,48.83,75906.83,0.95,-0.97871,4e-05,1.30916]
[1777499979362,48.83,75906.28,0.95,-0.97873,4e-05,1.30798]
[1777499981372,48.83,75900.52,0.95,-0.97897,4e-05,1.29572]
[1777499983385,48.83,75896.75,0.95,-0.97912,4e-05,1.28775]
[1777499988419,48.83,75896.81,0.95,-0.97912,4e-05,1.28787]
[1777499993457,48.83,75896.18,0.95,-0.97914,4e-05,1.28654]
[1777499998493,48.83,75896.65,0.95,-0.97912,4e-05,1.28754]
[1777500002524,48.83,75886.89,0.95,-0.97951,4e-05,1.26706]
[1777500003530,48.83,75880.72,0.95,-0.97975,4e-05,1.25425]
[1777500004537,48.83,75880.16,0.95,-0.97978,4e-05,1.25309]
[1777500008569,48.83,75872.6,0.95,-0.98007,4e-05,1.23753]
[1777500010584,48.83,75869.42,0.95,-0.98019,4e-05,1.23103]
[1777500015617,48.83,75858.08,0.95,-0.98062,4e-05,1.20806]
[1777500016623,48.83,75853.18,0.95,-0.98081,4e-05,1.19824]
[1777500017631,48.83,75844.58,0.95,-0.98113,4e-05,1.18115]
[1777500018637,48.83,75839.28,0.95,-0.98132,4e-05,1.1707]
[1777500019644,48.83,75843.67,0.95,-0.98116,4e-05,1.17935]
[1777500021658,48.83,75835.54,0.95,-0.98146,4e-05,1.16338]
[1777500023675,48.83,75819.69,0.95,-0.98202,4e-05,1.13272]
[1777500024682,48.83,75816.28,0.95,-0.98214,4e-05,1.12621]
[1777500029718,48.83,75816.35,0.95,-0.98214,4e-05,1.12634]
[1777500034761,48.83,75816.75,0.95,-0.98221,4e-05,1.122]
[1777500036778,48.83,75822.95,0.95,-0.98199,4e-05,1.13384]
[1777500041813,48.83,75819.35,0.95,-0.98211,4e-05,1.12695]
[1777500046849,48.83,75823.39,0.95,-0.98197,4e-05,1.13468]
[1777500047856,48.83,75815.38,0.95,-0.98225,3e-05,1.1194]
[1777500048863,48.83,75825.3,0.95,-0.9819,4e-05,1.13835]
[1777500049870,48.83,75828.03,0.95,-0.98181,4e-05,1.14361]
[1777500054905,48.83,75834.94,0.95,-0.98156,4e-05,1.157]
[1777500056566,48.83,75841.24,0.95,-0.98133,4e-05,1.16931]
[1777500061953,48.83,75841.87,0.95,-0.98131,4e-05,1.17055]
[1777500066989,48.83,75839.66,0.95,-0.98139,4e-05,1.16622]
[1777500072027,48.83,75841.88,0.95,-0.98131,4e-05,1.17057]
[1777500076706,48.83,75854.17,0.95,-0.98085,4e-05,1.1949]
[1777500077067,48.83,75854.17,0.95,-0.98085,4e-05,1.1949]
[1777500080087,48.83,75859.25,0.95,-0.98066,4e-05,1.20507]
[1777500085122,48.83,75863.75,0.95,-0.98049,4e-05,1.21414]
[1777500086776,48.83,75874.38,0.95,-0.98008,4e-05,1.23575]
[1777500087135,48.83,75874.38,0.95,-0.98008,4e-05,1.23575]
[1777500089149,48.83,75881.38,0.95,-0.97981,4e-05,1.25014]
[1777500091165,48.83,75886.67,0.95,-0.97969,4e-05,1.25562]
[1777500093179,48.83,75880.23,0.95,-0.97994,4e-05,1.24232]
[1777500095192,48.83,75873.97,0.95,-0.98018,4e-05,1.22949]
[1777500098214,48.83,75867.68,0.95,-0.98042,4e-05,1.21671]
[1777500103249,48.83,75865.66,0.95,-0.9805,4e-05,1.21263]
[1777500105263,48.83,75872.88,0.95,-0.98023,4e-05,1.22727]
[1777500107277,48.83,75877.72,0.95,-0.98004,4e-05,1.23716]
[1777500112312,48.83,75872.89,0.95,-0.98023,4e-05,1.22729]
[1777500117347,48.83,75871.74,0.95,-0.98027,4e-05,1.22495]
[1777500122382,48.83,75867.97,0.95,-0.98041,4e-05,1.2173]
[1777500125402,48.83,75873.76,0.95,-0.98019,4e-05,1.22907]
[1777500129433,48.83,75879.98,0.95,-0.97995,4e-05,1.2418]
[1777500134465,48.83,75877.29,0.95,-0.98006,4e-05,1.23628]
[1777500139500,48.83,75877.05,0.95,-0.98006,4e-05,1.23579]
[1777500144536,48.83,75876.47,0.95,-0.98009,4e-05,1.2346]
[1777500149571,48.83,75877.57,0.95,-0.98004,4e-05,1.23686]
[1777500154606,48.83,75877.54,0.95,-0.98013,4e-05,1.23136]
[1777500159643,48.83,75883.68,0.95,-0.97989,4e-05,1.24396]
[1777500160649,48.83,75875.74,0.95,-0.9802,4e-05,1.22769]
[1777500161654,48.83,75870.37,0.95,-0.9804,4e-05,1.21677]
[1777500162666,48.83,75862.85,0.95,-0.98069,4e-05,1.20161]
[1777500163669,48.83,75860.84,0.95,-0.98076,4e-05,1.19759]
[1777500165684,48.83,75854.42,0.95,-0.981,4e-05,1.18479]
[1777500167696,48.83,75848.46,0.95,-0.98122,4e-05,1.173]
[1777500172732,48.83,75845.09,0.95,-0.98135,4e-05,1.16638]
[1777500177767,48.83,75843.97,0.95,-0.98139,4e-05,1.16418]
[1777500181798,48.83,75838.51,0.95,-0.98159,4e-05,1.15353]
[1777500186833,48.83,75833.51,0.95,-0.98177,4e-05,1.14384]
[1777500187842,48.83,75826.73,0.95,-0.98201,4e-05,1.13079]
[1777500188846,48.83,75825.73,0.95,-0.98204,4e-05,1.12888]
[1777500191867,48.83,75819.41,0.95,-0.98227,4e-05,1.11684]
[1777500193882,48.83,75821.17,0.95,-0.98221,4e-05,1.12018]
[1777500194910,48.83,75826.75,0.95,-0.98201,4e-05,1.13083]
[1777500195917,48.83,75831.64,0.95,-0.98183,4e-05,1.14023]
[1777500196949,48.83,75831.44,0.95,-0.98184,4e-05,1.13984]
[1777500198938,48.83,75839.97,0.95,-0.98153,4e-05,1.15637]
[1777500199944,48.83,75840.69,0.95,-0.98151,4e-05,1.15777]
[1777500202966,48.83,75847.33,0.95,-0.98127,4e-05,1.17078]
[1777500203973,48.83,75850.1,0.95,-0.98116,4e-05,1.17624]
[1777500208001,48.83,75851.68,0.95,-0.98111,4e-05,1.17936]
[1777500213035,48.83,75854.56,0.95,-0.98108,4e-05,1.17977]
[1777500218070,48.83,75855.71,0.95,-0.98104,4e-05,1.18205]
[1777500221092,48.83,75848.82,0.95,-0.98129,4e-05,1.16845]
[1777500226126,48.83,75848.46,0.95,-0.98131,4e-05,1.16774]
[1777500231163,48.83,75849.75,0.95,-0.98126,4e-05,1.17028]
[1777500236196,48.83,75853.45,0.95,-0.98112,4e-05,1.17758]
[1777500237829,48.83,75860.45,0.95,-0.98086,4e-05,1.19148]
[1777500238211,48.83,75860.45,0.95,-0.98086,4e-05,1.19148]
[1777500243246,48.83,75862.6,0.95,-0.98078,4e-05,1.19577]
[1777500248280,48.83,75867.44,0.95,-0.9806,4e-05,1.20548]
[1777500251302,48.83,75871.53,0.95,-0.98044,4e-05,1.21373]
[1777500253319,48.83,75881.12,0.95,-0.98008,4e-05,1.23325]
[1777500254326,48.83,75865.73,0.95,-0.98066,4e-05,1.20204]
[1777500257974,48.83,75883.6,0.95,-0.97998,4e-05,1.23834]
[1777500258355,48.83,75883.6,0.95,-0.97998,4e-05,1.23834]
[1777500263390,48.83,75880.49,0.95,-0.9801,4e-05,1.23196]
[1777500268425,48.83,75883.25,0.95,-0.97999,4e-05,1.23762]
[1777500272453,48.83,75891.6,0.95,-0.97975,4e-05,1.24936]
[1777500277488,48.83,75892.04,0.95,-0.97973,4e-05,1.25027]
[1777500282524,48.83,75891.47,0.95,-0.97976,4e-05,1.24909]
[1777500287557,48.83,75892.4,0.95,-0.97972,4e-05,1.25102]
[1777500292593,48.83,75894.63,0.95,-0.97963,4e-05,1.25564]
[1777500297628,48.83,75895.43,0.95,-0.9796,4e-05,1.25731]
[1777500300649,48.83,75904.47,0.95,-0.97924,4e-05,1.27621]
[1777500302664,48.83,75912.11,0.95,-0.97893,4e-05,1.29235]
[1777500307698,48.83,75915.01,0.95,-0.97881,4e-05,1.29852]
[1777500312735,48.83,75898.14,0.95,-0.97949,4e-05,1.26295]
[1777500313740,48.83,75896.05,0.95,-0.97958,4e-05,1.25859]
[1777500318775,48.83,75894.24,0.95,-0.97965,4e-05,1.25483]
[1777500323813,48.83,75892.13,0.95,-0.97973,4e-05,1.25046]
[1777500328844,48.83,75890.37,0.95,-0.9798,4e-05,1.24682]
[1777500336901,48.83,75890.58,0.95,-0.97988,4e-05,1.24177]
[1777500341936,48.83,75890.16,0.95,-0.97989,4e-05,1.2409]
[1777500344959,48.83,75907.83,0.95,-0.97919,4e-05,1.27771]
[1777500345966,48.83,75914.17,0.95,-0.97894,4e-05,1.29111]
[1777500346975,48.83,75921.61,0.95,-0.97863,4e-05,1.30698]
[1777500347981,48.83,75922.78,0.95,-0.97858,4e-05,1.30949]
[1777500353017,48.83,75921.74,0.95,-0.97863,4e-05,1.30726]
[1777500355031,48.83,75921.12,0.95,-0.97865,4e-05,1.30593]
[1777500360071,48.83,75926.79,0.95,-0.97842,4e-05,1.31811]
[1777500362081,48.83,75930.38,0.95,-0.97827,4e-05,1.32587]
[1777500366111,48.83,75924.94,0.95,-0.9785,4e-05,1.31413]
[1777500370139,48.83,75930.6,0.95,-0.97826,4e-05,1.32634]
[1777500375174,48.83,75932.17,0.95,-0.97819,4e-05,1.32975]
[1777500380211,48.83,75933.32,0.95,-0.97815,4e-05,1.33224]
[1777500386251,48.83,75934.68,0.95,-0.97809,4e-05,1.3352]
[1777500391287,48.83,75935.88,0.95,-0.97813,4e-05,1.33208]
[1777500396322,48.83,75936.34,0.95,-0.97811,4e-05,1.33308]
[1777500401357,48.83,75930.09,0.95,-0.97837,4e-05,1.31954]
[1777500406391,48.83,75928.75,0.95,-0.97843,4e-05,1.31665]
[1777500412434,48.83,75927.16,0.95,-0.97849,4e-05,1.31323]
[1777500413440,48.83,75913.9,0.95,-0.97903,4e-05,1.28493]
[1777500420490,48.83,75913.59,0.95,-0.97905,4e-05,1.28428]
[1777500425525,48.83,75911.33,0.95,-0.97914,4e-05,1.2795]
[1777500429554,48.83,75916.61,0.95,-0.97892,4e-05,1.29068]
[1777500433581,48.83,75921.77,0.95,-0.97871,4e-05,1.30167]
[1777500438616,48.83,75922.15,0.95,-0.9787,4e-05,1.30248]
[1777500443651,48.83,75921.05,0.95,-0.97874,4e-05,1.30013]
[1777500448687,48.83,75919.36,0.95,-0.97881,4e-05,1.29653]
[1777500453721,48.83,75921.09,0.95,-0.97883,4e-05,1.29458]
[1777500458759,48.83,75921.44,0.95,-0.97882,4e-05,1.29532]
[1777500466813,48.83,75921.66,0.95,-0.97881,4e-05,1.29579]
[1777500471847,48.83,75921.84,0.95,-0.9788,4e-05,1.29617]
[1777500476882,48.83,75922.28,0.95,-0.97878,4e-05,1.29711]
[1777500481917,48.83,75924.17,0.95,-0.9787,4e-05,1.30115]
[1777500486952,48.83,75924.51,0.95,-0.97869,4e-05,1.30187]
[1777500494002,48.83,75924.77,0.95,-0.97868,4e-05,1.30243]
[1777500499039,48.83,75924.68,0.95,-0.97868,4e-05,1.30224]
[1777500504073,48.83,75924.6,0.95,-0.97869,4e-05,1.30207]
[1777500509109,48.83,75924.85,0.95,-0.97868,4e-05,1.3026]
[1777500515152,48.83,75925.19,0.95,-0.97875,4e-05,1.29767]
[1777500520186,48.83,75925.75,0.95,-0.97873,4e-05,1.29887]
[1777500525223,48.83,75926.84,0.95,-0.97868,4e-05,1.3012]
[1777500526229,48.83,75921.61,0.95,-0.9789,4e-05,1.29005]
[1777500527236,48.83,75914.48,0.95,-0.97919,4e-05,1.27496]
[1777500528243,48.83,75907.3,0.95,-0.97947,4e-05,1.25991]
[1777500529250,48.83,75907.3,0.95,-0.97947,4e-05,1.25991]
[1777500534285,48.83,75907.9,0.95,-0.97945,4e-05,1.26116]
[1777500539320,48.83,75903.8,0.95,-0.97961,4e-05,1.25262]
[1777500544356,48.83,75904.47,0.95,-0.97959,4e-05,1.25401]
[1777500550399,48.83,75901.48,0.95,-0.9797,4e-05,1.2478]
[1777500555432,48.83,75902.17,0.95,-0.97968,4e-05,1.24923]
[1777500561102,48.83,75902.85,0.95,-0.97965,4e-05,1.25064]
[1777500566509,48.83,75900.46,0.95,-0.97974,4e-05,1.24569]
[1777500571211,48.83,75884.42,0.95,-0.98045,4e-05,1.20741]
[1777500571544,48.83,75884.42,0.95,-0.98045,4e-05,1.20741]
[1777500576579,48.83,75884.6,0.95,-0.98044,4e-05,1.20777]
[1777500581614,48.83,75887.06,0.95,-0.98035,4e-05,1.21276]
[1777500584634,48.83,75893.93,0.95,-0.98008,4e-05,1.22676]
[1777500589670,48.83,75896.01,0.95,-0.98,4e-05,1.23102]
[1777500595711,48.83,75895.25,0.95,-0.98003,4e-05,1.22946]
[1777500601421,48.83,75894.5,0.95,-0.98006,4e-05,1.22793]
[1777500605784,48.83,75882.54,0.95,-0.98052,4e-05,1.20361]
[1777500610817,48.83,75878.7,0.95,-0.98067,4e-05,1.19588]
[1777500615853,48.83,75877.73,0.95,-0.98071,4e-05,1.19394]
[1777500620888,48.83,75875.34,0.95,-0.9808,4e-05,1.18915]
[1777500625924,48.82,75872.54,0.95,-0.98092,4e-05,1.18243]
[1777500626930,48.82,75866.7,0.95,-0.98114,4e-05,1.17065]
[1777500631965,48.81,75867.65,0.95,-0.98121,4e-05,1.16624]
[1777500636999,48.8,75868.88,0.95,-0.98118,4e-05,1.16772]
[1777500642035,48.79,75869.43,0.95,-0.98118,4e-05,1.16788]
[1777500647071,48.78,75879.24,0.95,-0.98083,4e-05,1.18644]
[1777500648077,48.78,75880.81,0.95,-0.98077,4e-05,1.18937]
[1777500653111,48.77,75880.67,0.95,-0.9808,4e-05,1.18799]
[1777500659155,48.76,75881.83,0.95,-0.98078,4e-05,1.18898]
[1777500664190,48.75,75885.17,0.95,-0.98068,4e-05,1.19452]
[1777500669224,48.73,75884.41,0.95,-0.98073,4e-05,1.19176]
[1777500674260,48.72,75885.61,0.95,-0.98071,4e-05,1.19288]
[1777500677281,48.71,75892.95,0.95,-0.98044,4e-05,1.20684]
[1777500679295,48.71,75895.85,0.95,-0.98034,4e-05,1.21222]
[1777500681309,48.7,75901.08,0.95,-0.98015,4e-05,1.22234]
[1777500689367,48.68,75900.61,0.95,-0.98021,4e-05,1.21908]
[1777500694400,48.67,75895.82,0.95,-0.98051,4e-05,1.2025]
[1777500699434,48.66,75891.44,0.95,-0.9807,4e-05,1.19238]
[1777500703463,48.65,75886.44,0.95,-0.98091,4e-05,1.18139]
[1777500709505,48.63,75884.79,0.95,-0.981,4e-05,1.17679]
[1777500714540,48.62,75883.91,0.95,-0.98105,4e-05,1.17397]
[1777500719574,48.61,75882.51,0.95,-0.98112,4e-05,1.17015]
[1777500724610,48.61,75881.53,0.95,-0.98118,4e-05,1.16722]
[1777500729645,48.6,75882.45,0.95,-0.98116,4e-05,1.16809]
[1777500734680,48.59,75882.86,0.95,-0.98116,4e-05,1.16795]
[1777500739715,48.58,75882.83,0.95,-0.98118,4e-05,1.16676]
[1777500741401,48.57,75874.57,0.95,-0.98149,4e-05,1.15028]
[1777500741729,48.57,75874.57,0.95,-0.9815,4e-05,1.15012]
[1777500746766,48.57,75873.8,0.95,-0.98154,4e-05,1.14785]
[1777500751804,48.56,75874.67,0.95,-0.9816,4e-05,1.14356]
[1777500756834,48.55,75875.84,0.95,-0.98157,4e-05,1.14528]
[1777500761869,48.55,75875.62,0.95,-0.98159,4e-05,1.14403]
[1777500766905,48.54,75878.06,0.95,-0.98152,4e-05,1.14812]
[1777500771943,48.53,75878.75,0.95,-0.98151,4e-05,1.14877]
[1777500777985,48.52,75879.0,0.95,-0.98151,4e-05,1.14843]
[1777500784027,48.52,75878.43,0.95,-0.98155,4e-05,1.14651]
[1777500789062,48.51,75876.82,0.95,-0.98162,4e-05,1.14271]
[1777500794097,48.5,75873.27,0.95,-0.98176,4e-05,1.13521]
[1777500799131,48.5,75871.88,0.95,-0.98182,4e-05,1.13199]
[1777500804169,48.49,75873.46,0.95,-0.98177,4e-05,1.13456]
[1777500809203,48.49,75873.5,0.95,-0.98178,4e-05,1.13401]
[1777500814237,48.48,75874.57,0.95,-0.98183,4e-05,1.1304]
[1777500821287,48.48,75873.13,0.95,-0.9819,4e-05,1.127]
[1777500826323,48.47,75872.33,0.95,-0.98193,4e-05,1.12505]
[1777500831358,48.47,75870.76,0.95,-0.982,4e-05,1.12161]
[1777500832364,48.47,75876.36,0.95,-0.9818,4e-05,1.13238]
[1777500833373,48.47,75880.31,0.95,-0.98165,4e-05,1.13998]
[1777500834380,48.47,75889.49,0.95,-0.98132,4e-05,1.15792]
[1777500835385,48.47,75892.99,0.95,-0.98119,4e-05,1.16471]
[1777500841428,48.46,75892.94,0.95,-0.98121,4e-05,1.16367]
[1777500843445,48.45,75897.96,0.95,-0.98103,4e-05,1.17335]
[1777500844449,48.45,75902.29,0.95,-0.98087,4e-05,1.18186]
[1777500846462,48.45,75903.19,0.95,-0.98084,4e-05,1.18328]
[1777500851498,48.44,75902.97,0.95,-0.98087,4e-05,1.18183]
[1777500858547,48.43,75902.8,0.95,-0.9809,4e-05,1.18005]
[1777500863582,48.42,75906.38,0.95,-0.98078,4e-05,1.18622]
[1777500868619,48.41,75903.13,0.95,-0.98093,4e-05,1.17862]
[1777500873652,48.39,75903.9,0.95,-0.98101,4e-05,1.17355]
[1777500878687,48.38,75903.21,0.95,-0.98105,4e-05,1.17117]
[1777500883721,48.37,75905.83,0.95,-0.98097,4e-05,1.17539]
[1777500888757,48.36,75904.94,0.95,-0.98102,4e-05,1.17256]
[1777500892458,48.36,75915.02,0.95,-0.98066,4e-05,1.19202]
[1777500893466,48.35,75918.1,0.95,-0.98054,4e-05,1.19804]
[1777500898502,48.34,75919.33,0.95,-0.98052,4e-05,1.19925]
[1777500903863,48.33,75919.38,0.95,-0.98054,4e-05,1.19804]
[1777500908571,48.32,75913.2,0.95,-0.9808,4e-05,1.18422]
[1777500913934,48.3,75911.25,0.95,-0.98091,4e-05,1.17888]
[1777500918971,48.29,75907.92,0.95,-0.98105,4e-05,1.17107]
[1777500921990,48.29,75917.07,0.95,-0.98072,4e-05,1.18882]
[1777500927025,48.28,75915.37,0.95,-0.98081,4e-05,1.18415]
[1777500932060,48.26,75915.88,0.95,-0.98089,4e-05,1.17856]
[1777500934075,48.26,75909.78,0.95,-0.98113,4e-05,1.16587]
[1777500935081,48.26,75903.74,0.95,-0.98136,4e-05,1.15365]
[1777500940117,48.25,75900.53,0.95,-0.9815,4e-05,1.14642]
[1777500945151,48.24,75896.28,0.95,-0.98167,4e-05,1.13724]
[1777500950187,48.23,75895.95,0.95,-0.9817,4e-05,1.13583]
[1777500955221,48.23,75892.63,0.95,-0.98183,4e-05,1.12865]
[1777500960257,48.22,75890.27,0.95,-0.98193,4e-05,1.12345]
[1777500965291,48.22,75891.03,0.95,-0.98192,4e-05,1.12433]
[1777500970327,48.21,75892.15,0.95,-0.98189,4e-05,1.12591]
[1777500976368,48.2,75892.44,0.95,-0.98189,4e-05,1.12577]
[1777500981404,48.2,75893.58,0.95,-0.98186,4e-05,1.12741]
[1777500986438,48.19,75895.02,0.95,-0.98182,4e-05,1.12963]
[1777500992481,48.18,75894.65,0.95,-0.98192,4e-05,1.12296]
[1777500997516,48.18,75892.96,0.95,-0.982,4e-05,1.11915]
[1777500999530,48.18,75900.33,0.95,-0.98173,4e-05,1.13332]
[1777501000537,48.18,75903.78,0.95,-0.9816,4e-05,1.13998]
[1777501002556,48.17,75910.94,0.95,-0.98134,4e-05,1.15387]
[1777501004565,48.17,75918.39,0.95,-0.98107,4e-05,1.16844]
[1777501005572,48.17,75920.65,0.95,-0.98099,4e-05,1.1728]
[1777501008593,48.16,75923.23,0.95,-0.9809,4e-05,1.17739]
[1777501013636,48.15,75934.43,0.95,-0.98049,4e-05,1.1991]
[1777501014639,48.15,75939.33,0.95,-0.9803,4e-05,1.20893]
[1777501018667,48.14,75939.94,0.95,-0.9803,4e-05,1.20914]
[1777501023702,48.13,75939.02,0.95,-0.98036,4e-05,1.20598]
[1777501028738,48.12,75938.37,0.95,-0.98041,4e-05,1.20344]
[1777501029745,48.12,75923.58,0.95,-0.98098,4e-05,1.1731]
[1777501030755,48.11,75917.27,0.95,-0.98122,4e-05,1.16025]
[1777501031758,48.11,75915.04,0.95,-0.98131,4e-05,1.15564]
[1777501034780,48.11,75909.81,0.95,-0.98151,4e-05,1.14482]
[1777501039815,48.1,75911.13,0.95,-0.98148,4e-05,1.14677]
[1777501044850,48.1,75911.83,0.95,-0.98146,4e-05,1.1475]
[1777501049885,48.09,75913.91,0.95,-0.9814,4e-05,1.15097]
[1777501054919,48.08,75913.66,0.95,-0.9815,4e-05,1.14453]
[1777501057942,48.08,75918.74,0.95,-0.98132,4e-05,1.15426]
[1777501059631,48.08,75922.82,0.95,-0.98117,4e-05,1.16213]
[1777501064995,48.07,75931.3,0.95,-0.98086,4e-05,1.17846]
[1777501065997,48.07,75930.64,0.95,-0.98089,4e-05,1.17694]
[1777501071033,48.06,75927.01,0.95,-0.98105,4e-05,1.16879]
[1777501076067,48.05,75926.34,0.95,-0.98109,4e-05,1.16648]
[1777501081103,48.04,75924.46,0.95,-0.98118,4e-05,1.16192]
[1777501084125,48.04,75918.81,0.95,-0.9814,4e-05,1.15021]
[1777501089840,48.03,75914.67,0.95,-0.98156,4e-05,1.1414]
[1777501095201,48.03,75912.2,0.95,-0.98167,4e-05,1.13583]
[1777501100237,48.02,75910.38,0.95,-0.98175,4e-05,1.1317]
[1777501105273,48.02,75913.62,0.95,-0.98164,4e-05,1.13753]
[1777501106279,48.02,75918.95,0.95,-0.98144,4e-05,1.14796]
[1777501107286,48.01,75926.18,0.95,-0.98117,4e-05,1.16223]
[1777501109980,48.01,75932.71,0.95,-0.98093,4e-05,1.17506]
[1777501111314,48.01,75935.21,0.95,-0.98092,4e-05,1.17435]
[1777501115343,48.0,75926.6,0.95,-0.98126,4e-05,1.15632]
[1777501116350,48.0,75918.21,0.95,-0.98158,4e-05,1.1395]
[1777501121385,47.99,75912.88,0.95,-0.98179,4e-05,1.12843]
[1777501127427,47.99,75912.21,0.95,-0.98183,4e-05,1.12648]
[1777501132462,47.98,75907.84,0.95,-0.982,4e-05,1.11744]
[1777501137499,47.98,75908.97,0.95,-0.98196,4e-05,1.11918]
[1777501140519,47.98,75913.92,0.95,-0.98179,4e-05,1.12857]
[1777501144547,47.97,75920.75,0.95,-0.98154,4e-05,1.14158]
[1777501146561,47.97,75929.02,0.95,-0.98124,4e-05,1.15778]
[1777501148574,47.97,75923.16,0.95,-0.98146,4e-05,1.14576]
[1777501149582,47.96,75921.91,0.95,-0.98151,4e-05,1.14313]
[1777501154617,47.96,75920.78,0.95,-0.98157,4e-05,1.14019]
[1777501160659,47.95,75919.25,0.95,-0.98164,4e-05,1.13633]
[1777501165694,47.94,75918.3,0.95,-0.98169,4e-05,1.13379]
[1777501170729,47.94,75918.32,0.95,-0.9817,4e-05,1.13315]
[1777501172743,47.93,75927.02,0.95,-0.98146,4e-05,1.14482]
[1777501173750,47.93,75931.64,0.95,-0.98129,4e-05,1.15388]
[1777501174759,47.93,75941.71,0.95,-0.98091,4e-05,1.17399]
[1777501176774,47.93,75943.64,0.95,-0.98084,4e-05,1.17752]
[1777501181808,47.92,75947.58,0.95,-0.98071,4e-05,1.18447]
[1777501186845,47.91,75950.05,0.95,-0.98064,4e-05,1.18844]
[1777501191880,47.9,75952.35,0.95,-0.98057,4e-05,1.19207]
[1777501196914,47.89,75951.41,0.95,-0.98063,4e-05,1.18906]
[1777501201948,47.88,75952.36,0.95,-0.98061,4e-05,1.18989]
[1777501207991,47.86,75952.05,0.95,-0.98065,4e-05,1.18794]
[1777501213027,47.85,75950.26,0.95,-0.98074,4e-05,1.18325]
[1777501218062,47.85,75946.64,0.95,-0.9809,4e-05,1.17493]
[1777501223097,47.84,75944.04,0.95,-0.98101,4e-05,1.16877]
[1777501228131,47.83,75945.65,0.95,-0.98097,4e-05,1.1712]
[1777501234176,47.82,75946.19,0.95,-0.98105,4e-05,1.16594]
[1777501239212,47.81,75950.76,0.95,-0.98089,4e-05,1.17427]
[1777501242230,47.81,75964.93,0.95,-0.98034,4e-05,1.20302]
[1777501243243,47.81,75968.49,0.95,-0.9802,4e-05,1.2102]
[1777501245294,47.8,75946.96,0.95,-0.98106,4e-05,1.16556]
[1777501246296,47.8,75911.83,0.95,-0.98237,4e-05,1.0958]
[1777501251331,47.79,75915.43,0.95,-0.98225,4e-05,1.10217]
[1777501256366,47.79,75913.0,0.95,-0.98234,4e-05,1.09722]
[1777501261401,47.79,75915.34,0.95,-0.98226,4e-05,1.10151]
[1777501266441,47.79,75922.62,0.95,-0.982,4e-05,1.11542]
[1777501267443,47.78,75923.78,0.95,-0.98196,4e-05,1.11755]
[1777501272479,47.78,75924.05,0.95,-0.98196,4e-05,1.11744]
[1777501277516,47.77,75925.42,0.95,-0.98192,4e-05,1.11968]
[1777501283559,47.77,75926.95,0.95,-0.98188,4e-05,1.12209]
[1777501288592,47.76,75932.21,0.95,-0.98169,4e-05,1.13194]
[1777501292621,47.76,75926.51,0.95,-0.98199,4e-05,1.11499]
[1777501293627,47.76,75921.46,0.95,-0.98218,4e-05,1.10503]
[1777501295642,47.76,75920.42,0.95,-0.98222,4e-05,1.10287]
[1777501297656,47.75,75914.36,0.95,-0.98244,4e-05,1.09101]
[1777501299670,47.75,75913.17,0.95,-0.98249,4e-05,1.08862]
[1777501304705,47.75,75911.74,0.95,-0.98254,4e-05,1.08565]
[1777501309740,47.75,75911.19,0.95,-0.98257,4e-05,1.08435]
[1777501314775,47.75,75915.13,0.95,-0.98243,4e-05,1.09175]
[1777501319822,47.74,75916.08,0.95,-0.9824,4e-05,1.09322]
[1777501324857,47.74,75914.96,0.95,-0.98245,4e-05,1.09075]
[1777501329891,47.74,75913.85,0.95,-0.98249,4e-05,1.08832]
[1777501334926,47.73,75915.06,0.95,-0.98246,4e-05,1.09035]
[1777501338955,47.73,75921.55,0.95,-0.98222,4e-05,1.10265]
[1777501340968,47.73,75922.39,0.95,-0.9822,4e-05,1.10411]
[1777501346005,47.73,75926.12,0.95,-0.98207,4e-05,1.11094]
[1777501351038,47.72,75927.19,0.95,-0.98212,4e-05,1.10731]
[1777501352045,47.72,75935.56,0.95,-0.98181,4e-05,1.12364]
[1777501353052,47.72,75938.47,0.95,-0.98171,4e-05,1.12927]
[1777501358086,47.71,75935.11,0.95,-0.98184,4e-05,1.122]
[1777501363125,47.71,75937.44,0.95,-0.98177,4e-05,1.12604]
[1777501368156,47.7,75939.24,0.95,-0.98171,4e-05,1.12905]
[1777501373192,47.7,75939.69,0.95,-0.98171,4e-05,1.12926]
[1777501378227,47.69,75942.84,0.95,-0.9816,4e-05,1.135]
[1777501382255,47.69,75937.79,0.95,-0.9818,4e-05,1.12456]
[1777501384269,47.69,75935.96,0.95,-0.98187,4e-05,1.12078]
[1777501386282,47.68,75926.31,0.95,-0.98223,4e-05,1.10173]
[1777501387291,47.68,75925.82,0.95,-0.98224,4e-05,1.10073]
[1777501393332,47.68,75926.67,0.95,-0.98222,4e-05,1.10214]
[1777501396353,47.68,75918.41,0.95,-0.98252,4e-05,1.08584]
[1777501398368,47.68,75918.04,0.95,-0.98254,4e-05,1.08502]
[1777501403403,47.68,75913.75,0.95,-0.98269,4e-05,1.07674]
[1777501408437,47.68,75913.07,0.95,-0.98272,4e-05,1.0754]
[1777501414480,47.68,75908.65,0.95,-0.98295,4e-05,1.06187]
[1777501419514,47.68,75904.78,0.95,-0.98309,4e-05,1.05462]
[1777501424550,47.68,75905.72,0.95,-0.98305,4e-05,1.0565]
[1777501429585,47.68,75900.3,0.95,-0.98324,3e-05,1.04645]
[1777501437642,47.68,75900.6,0.95,-0.98323,3e-05,1.04726]
[1777501442676,47.68,75900.2,0.95,-0.98324,3e-05,1.04666]
[1777501447710,47.68,75899.14,0.95,-0.98327,3e-05,1.04484]
[1777501452746,47.69,75898.62,0.95,-0.98329,3e-05,1.04405]
[1777501457781,47.69,75899.58,0.95,-0.98325,3e-05,1.04602]
[1777501462818,47.69,75905.19,0.95,-0.98305,4e-05,1.05671]
[1777501467851,47.69,75903.87,0.95,-0.9831,4e-05,1.05417]
[1777501472885,47.69,75900.68,0.95,-0.98328,3e-05,1.04326]
[1777501475907,47.69,75889.17,0.95,-0.98368,3e-05,1.02203]
[1777501476914,47.69,75887.53,0.95,-0.98373,3e-05,1.01914]
[1777501481955,47.7,75888.29,0.95,-0.9837,3e-05,1.02086]
[1777501483964,47.7,75873.69,0.95,-0.98418,3e-05,0.99458]
[1777501484972,47.7,75872.22,0.95,-0.98423,3e-05,0.99207]
[1777501486987,47.7,75878.59,0.95,-0.98401,3e-05,1.00382]
[1777501487994,47.7,75881.46,0.95,-0.98392,3e-05,1.00914]
[1777501493029,47.71,75882.31,0.95,-0.98388,3e-05,1.01118]
[1777501497058,47.71,75872.59,0.95,-0.9842,3e-05,0.99399]
[1777501498065,47.71,75870.36,0.95,-0.98427,3e-05,0.99011]
[1777501502096,47.72,75869.03,0.95,-0.9843,3e-05,0.98829]
[1777501508140,47.73,75870.24,0.95,-0.98424,3e-05,0.99131]
[1777501514182,47.74,75867.37,0.95,-0.98432,3e-05,0.98707]
[1777501517200,47.74,75862.32,0.95,-0.98448,3e-05,0.97856]
[1777501522236,47.75,75861.08,0.95,-0.9845,3e-05,0.97719]
[1777501527271,47.76,75859.44,0.95,-0.98454,3e-05,0.97511]
[1777501528278,47.76,75864.65,0.95,-0.98437,3e-05,0.98453]
[1777501529285,47.76,75867.62,0.95,-0.98427,3e-05,0.98998]
[1777501534320,47.77,75868.69,0.95,-0.98429,3e-05,0.98772]
[1777501539355,47.78,75868.57,0.95,-0.98429,3e-05,0.98821]
[1777501544390,47.78,75868.13,0.95,-0.98429,3e-05,0.98812]
[1777501549425,47.79,75868.1,0.95,-0.98427,3e-05,0.98876]
[1777501554460,47.8,75867.95,0.95,-0.98427,3e-05,0.98918]
[1777501559496,47.81,75866.89,0.95,-0.98429,3e-05,0.98797]
[1777501564529,47.81,75861.68,0.95,-0.98445,3e-05,0.9794]
[1777501568558,47.82,75855.22,0.95,-0.98464,3e-05,0.96861]
[1777501573592,47.83,75855.23,0.95,-0.98463,3e-05,0.96945]
[1777501578628,47.84,75853.2,0.95,-0.98468,3e-05,0.96671]
[1777501583662,47.85,75853.68,0.95,-0.98465,3e-05,0.96837]
[1777501588697,47.85,75852.63,0.95,-0.98467,3e-05,0.96732]
[1777501593732,47.86,75851.99,0.95,-0.98475,3e-05,0.96218]
[1777501598771,47.87,75851.77,0.95,-0.98474,3e-05,0.9626]
[1777501603808,47.88,75849.33,0.95,-0.9848,3e-05,0.95914]
[1777501608840,47.89,75847.13,0.95,-0.98486,3e-05,0.95614]
[1777501613876,47.9,75844.35,0.95,-0.98493,3e-05,0.95214]
[1777501618910,47.91,75844.31,0.95,-0.98492,3e-05,0.95296]
[1777501623945,47.92,75845.8,0.95,-0.98485,3e-05,0.95645]
[1777501628981,47.93,75845.53,0.95,-0.98484,3e-05,0.95688]
[1777501634016,47.94,75845.65,0.95,-0.98482,3e-05,0.958]
[1777501639051,47.95,75846.11,0.95,-0.98479,3e-05,0.95987]
[1777501645092,47.96,75846.33,0.95,-0.98476,3e-05,0.96131]
[1777501650128,47.97,75846.32,0.95,-0.98475,3e-05,0.96217]
[1777501653149,47.97,75849.49,0.95,-0.98471,3e-05,0.96342]
[1777501658183,47.98,75848.97,0.95,-0.98471,3e-05,0.96336]
[1777501664226,47.99,75848.8,0.95,-0.9847,3e-05,0.96406]
[1777501670269,48.0,75848.89,0.95,-0.98467,3e-05,0.96521]
[1777501680339,48.02,75848.98,0.95,-0.98464,3e-05,0.96699]
[1777501685374,48.03,75849.23,0.95,-0.98462,3e-05,0.96822]
[1777501691416,48.04,75848.73,0.95,-0.98462,3e-05,0.96828]
[1777501697458,48.05,75847.85,0.95,-0.98463,3e-05,0.96761]
[1777501704154,48.06,75848.28,0.95,-0.9846,3e-05,0.96944]
[1777501709545,48.07,75847.74,0.95,-0.9846,3e-05,0.96926]
[1777501715586,48.08,75848.49,0.95,-0.98463,3e-05,0.96668]
[1777501719616,48.08,75823.34,0.95,-0.98541,3e-05,0.92405]
[1777501720623,48.09,75820.56,0.95,-0.98549,3e-05,0.91959]
[1777501725659,48.1,75819.55,0.95,-0.9855,3e-05,0.91905]
[1777501729686,48.11,75813.81,0.95,-0.98566,3e-05,0.91038]
[1777501730693,48.11,75806.63,0.95,-0.98587,3e-05,0.89871]
[1777501731700,48.11,75806.21,0.95,-0.98588,3e-05,0.89828]
[1777501734364,48.12,75798.83,0.95,-0.98608,3e-05,0.88697]
[1777501735728,48.13,75800.3,0.95,-0.98604,3e-05,0.88966]
[1777501740764,48.13,75798.31,0.95,-0.98609,3e-05,0.8867]
[1777501745803,48.13,75789.04,0.95,-0.98636,3e-05,0.87165]
[1777501746805,48.15,75784.4,0.95,-0.98646,3e-05,0.86607]
[1777501749828,48.15,75786.09,0.95,-0.98641,3e-05,0.86878]
[1777501751841,48.15,75792.2,0.95,-0.98623,3e-05,0.87864]
[1777501756876,48.17,75797.54,0.95,-0.98605,3e-05,0.88861]
[1777501761911,48.18,75797.32,0.95,-0.98603,3e-05,0.88969]
[1777501766946,48.2,75799.13,0.95,-0.98595,3e-05,0.89407]
[1777501771980,48.21,75800.7,0.95,-0.98595,3e-05,0.8933]
[1777501778025,48.22,75802.26,0.95,-0.98589,3e-05,0.8967]
[1777501783060,48.23,75803.77,0.95,-0.98584,3e-05,0.8999]
[1777501788098,48.24,75805.02,0.95,-0.98578,3e-05,0.90267]
[1777501793133,48.24,75805.2,0.95,-0.98577,3e-05,0.90365]
[1777501798170,48.25,75804.56,0.95,-0.98577,3e-05,0.90343]
[1777501804213,48.26,75805.77,0.95,-0.98572,3e-05,0.90626]
[1777501815289,48.27,75807.17,0.95,-0.98566,3e-05,0.90954]
[1777501817305,48.27,75812.89,0.95,-0.98549,3e-05,0.91909]
[1777501818322,48.27,75822.64,0.95,-0.98518,3e-05,0.93575]
[1777501819326,48.28,75828.59,0.95,-0.98499,3e-05,0.94614]
[1777501820335,48.28,75828.06,0.95,-0.985,3e-05,0.94544]
[1777501825367,48.29,75828.2,0.95,-0.98498,3e-05,0.94673]
[1777501828390,48.3,75833.27,0.95,-0.98481,3e-05,0.95605]
[1777501834432,48.31,75835.75,0.95,-0.98478,3e-05,0.95666]
[1777501839467,48.32,75835.04,0.95,-0.98479,3e-05,0.95637]
[1777501844505,48.33,75833.73,0.95,-0.98481,3e-05,0.95504]
[1777501849538,48.34,75828.9,0.95,-0.98495,3e-05,0.94766]
[1777501854574,48.35,75826.46,0.95,-0.98501,3e-05,0.94447]
[1777501859609,48.36,75826.99,0.95,-0.98497,3e-05,0.94637]
[1777501864647,48.37,75827.45,0.95,-0.98494,3e-05,0.94794]
[1777501866661,48.37,75833.24,0.95,-0.98475,3e-05,0.9583]
[1777501870691,48.38,75838.69,0.95,-0.98456,3e-05,0.96847]
[1777501872702,48.38,75844.54,0.95,-0.98437,3e-05,0.97883]
[1777501874717,48.38,75843.85,0.95,-0.9844,3e-05,0.97763]
[1777501879751,48.38,75843.41,0.95,-0.98441,3e-05,0.97688]
[1777501885794,48.38,75846.33,0.95,-0.98431,3e-05,0.98202]
[1777501891837,48.38,75844.53,0.95,-0.98445,3e-05,0.97398]
[1777501897878,48.39,75845.48,0.95,-0.9844,3e-05,0.97636]
[1777501902912,48.4,75845.11,0.95,-0.9844,3e-05,0.97642]
[1777501907947,48.4,75841.07,0.95,-0.98452,3e-05,0.97005]
[1777501912982,48.41,75844.29,0.95,-0.9844,3e-05,0.97642]
[1777501918017,48.42,75845.01,0.95,-0.98437,3e-05,0.9784]
[1777501925742,48.43,75845.31,0.95,-0.98434,3e-05,0.98004]
[1777501931109,48.44,75847.06,0.95,-0.98427,3e-05,0.9838]
[1777501936145,48.45,75847.09,0.95,-0.98425,3e-05,0.98448]
[1777501943194,48.45,75846.18,0.95,-0.98427,3e-05,0.98369]
[1777501948228,48.46,75844.06,0.95,-0.98433,3e-05,0.98053]
[1777501953265,48.47,75842.85,0.95,-0.98443,3e-05,0.97407]
[1777501963334,48.48,75840.16,0.95,-0.9845,3e-05,0.97053]
[1777501968368,48.49,75838.81,0.95,-0.98453,3e-05,0.96886]
[1777501973411,48.49,75838.13,0.95,-0.98454,3e-05,0.96813]
[1777501974411,48.49,75845.31,0.95,-0.9843,3e-05,0.98092]
[1777501975418,48.49,75852.89,0.95,-0.98405,3e-05,0.9944]
[1777501979446,48.5,75858.3,0.95,-0.98387,3e-05,1.00432]
[1777501983473,48.5,75863.66,0.95,-0.98368,3e-05,1.01421]
[1777501988509,48.5,75869.67,0.95,-0.98348,3e-05,1.02534]
[1777501991529,48.5,75874.26,0.95,-0.98332,3e-05,1.03382]
[1777501995558,48.5,75879.89,0.95,-0.98312,3e-05,1.04425]
[1777502000593,48.5,75881.12,0.95,-0.98308,3e-05,1.04653]
[1777502005628,48.5,75881.01,0.95,-0.98308,3e-05,1.04636]
[1777502010663,48.5,75883.77,0.95,-0.98299,3e-05,1.05147]
[1777502011670,48.5,75889.46,0.95,-0.98287,4e-05,1.05692]
[1777502012678,48.5,75891.45,0.95,-0.9828,4e-05,1.06062]
[1777502017711,48.5,75892.0,0.95,-0.98278,4e-05,1.06152]
[1777502020732,48.5,75899.84,0.95,-0.9825,4e-05,1.07617]
[1777502023753,48.5,75904.86,0.95,-0.98233,4e-05,1.08554]
[1777502028792,48.5,75903.42,0.95,-0.98239,4e-05,1.08246]
[1777502034831,48.49,75905.57,0.95,-0.98232,4e-05,1.08616]
[1777502035837,48.49,75894.16,0.95,-0.98272,4e-05,1.06451]
[1777502036845,48.49,75886.89,0.95,-0.98298,3e-05,1.05091]
[1777502037852,48.49,75885.74,0.95,-0.98302,3e-05,1.04877]
[1777502042886,48.49,75884.77,0.95,-0.98305,3e-05,1.04699]
[1777502047922,48.49,75885.01,0.95,-0.98305,3e-05,1.04746]
[1777502052956,48.49,75885.17,0.95,-0.98304,3e-05,1.04778]
[1777502054971,48.49,75897.81,0.95,-0.98259,4e-05,1.07142]
[1777502055977,48.49,75900.95,0.95,-0.98248,4e-05,1.07732]
[1777502057991,48.49,75903.55,0.95,-0.98239,4e-05,1.08217]
[1777502063036,48.49,75909.32,0.95,-0.98219,4e-05,1.09291]
[1777502068175,48.48,75907.28,0.95,-0.98227,4e-05,1.08868]
[1777502073213,48.48,75902.28,0.95,-0.98253,4e-05,1.07368]
[1777502074218,48.48,75897.17,0.95,-0.98272,4e-05,1.06403]
[1777502075225,48.48,75895.28,0.95,-0.98278,4e-05,1.06047]
[1777502080259,48.48,75896.88,0.95,-0.98273,4e-05,1.06345]
[1777502085295,48.48,75895.69,0.95,-0.98277,4e-05,1.06119]
[1777502090330,48.48,75893.49,0.95,-0.98285,4e-05,1.05708]
[1777502095365,48.48,75893.37,0.95,-0.98285,4e-05,1.05687]
[1777502096940,48.48,75904.38,0.95,-0.98246,4e-05,1.07757]
[1777502102413,48.48,75906.91,0.95,-0.98237,4e-05,1.08218]
[1777502107448,48.48,75906.78,0.95,-0.98238,4e-05,1.08174]
[1777502112483,48.47,75906.88,0.95,-0.98238,4e-05,1.08173]
[1777502117083,48.47,75895.68,0.95,-0.98279,4e-05,1.06041]
[1777502119532,48.47,75894.72,0.95,-0.98282,4e-05,1.05861]
[1777502124568,48.47,75894.89,0.95,-0.98281,4e-05,1.05895]
[1777502129603,48.47,75896.53,0.95,-0.98275,4e-05,1.06204]
[1777502134638,48.47,75897.36,0.95,-0.9828,4e-05,1.05846]
[1777502139673,48.47,75898.42,0.95,-0.98277,4e-05,1.06051]
[1777502145715,48.47,75898.82,0.95,-0.98275,4e-05,1.06133]
[1777502150753,48.48,75898.88,0.95,-0.98275,4e-05,1.06151]
[1777502155785,48.48,75902.61,0.95,-0.98261,4e-05,1.06859]
[1777502157800,48.48,75908.57,0.95,-0.9824,4e-05,1.07986]
[1777502162837,48.47,75904.67,0.95,-0.98254,4e-05,1.07236]
[1777502167875,48.47,75898.06,0.95,-0.98278,4e-05,1.05987]
[1777502169888,48.47,75895.93,0.95,-0.98285,4e-05,1.05591]
[1777502174925,48.48,75896.42,0.95,-0.98283,4e-05,1.0569]
[1777502179958,48.48,75895.4,0.95,-0.98287,4e-05,1.05507]
[1777502184994,48.48,75896.38,0.95,-0.98283,4e-05,1.05701]
[1777502190029,48.48,75897.08,0.95,-0.98281,4e-05,1.05842]
[1777502197646,48.48,75897.95,0.95,-0.98285,4e-05,1.05502]
[1777502205133,48.48,75897.84,0.95,-0.98285,4e-05,1.05502]
[1777502211176,48.48,75897.4,0.95,-0.98286,4e-05,1.05437]
[1777502217786,48.49,75902.0,0.95,-0.9827,4e-05,1.06321]
[1777502220239,48.49,75904.06,0.95,-0.98262,4e-05,1.06711]
[1777502225274,48.49,75903.52,0.95,-0.98264,4e-05,1.06612]
[1777502231316,48.49,75902.59,0.95,-0.98268,4e-05,1.06439]
[1777502236350,48.49,75902.5,0.95,-0.98268,4e-05,1.06422]
[1777502242393,48.49,75902.55,0.95,-0.98268,4e-05,1.06432]
[1777502247996,48.49,75902.88,0.95,-0.98267,4e-05,1.06493]
[1777502251460,48.49,75909.7,0.95,-0.9825,4e-05,1.07258]
[1777502252465,48.49,75910.98,0.95,-0.98246,4e-05,1.07498]
[1777502253472,48.49,75915.99,0.95,-0.98228,4e-05,1.08448]
[1777502254479,48.49,75916.63,0.95,-0.98225,4e-05,1.08567]
[1777502259513,48.48,75917.16,0.95,-0.98224,4e-05,1.08646]
[1777502264549,48.48,75912.64,0.95,-0.98241,4e-05,1.07762]
[1777502269584,48.48,75911.24,0.95,-0.98246,4e-05,1.07477]
[1777502275627,48.48,75910.31,0.95,-0.9825,4e-05,1.07278]
[1777502280661,48.47,75910.08,0.95,-0.98251,4e-05,1.07214]
[1777502283683,48.47,75916.97,0.95,-0.98227,4e-05,1.08504]
[1777502288718,48.47,75917.33,0.95,-0.98226,4e-05,1.08539]
[1777502293753,48.47,75917.09,0.95,-0.98228,4e-05,1.08457]
[1777502298789,48.46,75916.05,0.95,-0.98232,4e-05,1.08222]
[1777502303823,48.46,75914.46,0.95,-0.98238,4e-05,1.07884]
[1777502309864,48.45,75913.52,0.95,-0.98243,4e-05,1.07664]
[1777502314900,48.45,75912.97,0.95,-0.98253,4e-05,1.07003]
[1777502319934,48.45,75912.24,0.95,-0.98257,4e-05,1.06836]
[1777502325977,48.44,75915.9,0.95,-0.98244,4e-05,1.07491]
[1777502331015,48.44,75918.68,0.95,-0.98235,4e-05,1.07985]
[1777502333029,48.44,75922.97,0.95,-0.9822,4e-05,1.08788]
[1777502338064,48.43,75925.04,0.95,-0.98213,4e-05,1.09139]
[1777502343098,48.43,75926.3,0.95,-0.98209,4e-05,1.09336]
[1777502348135,48.43,75924.06,0.95,-0.98218,4e-05,1.08863]
[1777502353170,48.42,75924.79,0.95,-0.98216,4e-05,1.08963]
[1777502358205,48.42,75924.13,0.95,-0.98219,4e-05,1.08799]
[1777502363240,48.41,75924.27,0.95,-0.98219,4e-05,1.08791]
[1777502368276,48.41,75925.16,0.95,-0.98217,4e-05,1.08926]
[1777502373311,48.41,75924.6,0.95,-0.98228,4e-05,1.08258]
[1777502378347,48.4,75925.44,0.95,-0.98225,4e-05,1.08389]
[1777502383381,48.4,75927.05,0.95,-0.9822,4e-05,1.0867]
[1777502388991,48.4,75926.33,0.95,-0.98223,4e-05,1.08497]
[1777502394458,48.4,75927.94,0.95,-0.98218,4e-05,1.08795]
[1777502399493,48.4,75929.58,0.95,-0.98212,4e-05,1.0911]
[1777502405107,48.4,75919.32,0.95,-0.98249,4e-05,1.07149]
[1777502406542,48.4,75913.03,0.95,-0.98272,4e-05,1.05961]
[1777502407549,48.4,75908.85,0.95,-0.98286,4e-05,1.05177]
[1777502409563,48.4,75904.66,0.95,-0.98301,4e-05,1.04395]
[1777502413590,48.4,75898.28,0.95,-0.98323,3e-05,1.03214]
[1777502425249,48.4,75898.19,0.95,-0.98324,3e-05,1.03197]
[1777502430710,48.4,75897.81,0.95,-0.98325,3e-05,1.03127]
[1777502436753,48.4,75895.77,0.95,-0.9834,3e-05,1.02242]
[1777502441789,48.4,75895.4,0.95,-0.98341,3e-05,1.02175]
[1777502448838,48.4,75894.58,0.95,-0.98344,3e-05,1.02025]
[1777502453872,48.4,75892.84,0.95,-0.9835,3e-05,1.01707]
[1777502458908,48.4,75892.53,0.95,-0.98351,3e-05,1.0165]
[1777502463942,48.4,75892.01,0.95,-0.98353,3e-05,1.01556]
[1777502468976,48.4,75892.08,0.95,-0.98353,3e-05,1.01568]
[1777502476027,48.4,75892.23,0.95,-0.98352,3e-05,1.01596]
[1777502481061,48.4,75891.77,0.95,-0.98354,3e-05,1.01512]
[1777502488110,48.4,75891.69,0.95,-0.98354,3e-05,1.01497]
[1777502494152,48.4,75890.45,0.95,-0.98366,3e-05,1.00766]
[1777502497173,48.4,75896.36,0.95,-0.98346,3e-05,1.01841]
[1777502502208,48.4,75896.53,0.95,-0.98345,3e-05,1.01872]
[1777502507244,48.4,75896.56,0.95,-0.98345,3e-05,1.01878]
[1777502510264,48.4,75901.91,0.95,-0.98327,3e-05,1.02859]
[1777502512277,48.4,75904.77,0.95,-0.98317,3e-05,1.03387]
[1777502518319,48.4,75906.2,0.95,-0.98312,4e-05,1.03651]
[1777502523354,48.4,75906.95,0.95,-0.98309,4e-05,1.0379]
[1777502528390,48.4,75896.79,0.95,-0.98344,3e-05,1.0192]
[1777502529397,48.4,75894.92,0.95,-0.98351,3e-05,1.01578]
[1777502534432,48.4,75892.93,0.95,-0.98358,3e-05,1.01216]
[1777502539467,48.4,75889.7,0.95,-0.98369,3e-05,1.0063]
[1777502545508,48.4,75890.37,0.95,-0.98366,3e-05,1.00751]
[1777502552558,48.4,75890.55,0.95,-0.98374,3e-05,1.00279]
[1777502559606,48.4,75891.29,0.95,-0.98371,3e-05,1.00413]
[1777502563635,48.4,75896.34,0.95,-0.98354,3e-05,1.01329]
[1777502568669,48.4,75895.94,0.95,-0.98355,3e-05,1.01256]
[1777502573706,48.4,75892.78,0.95,-0.98366,3e-05,1.00683]
[1777502578740,48.4,75892.67,0.95,-0.98367,3e-05,1.00663]
[1777502583776,48.4,75890.65,0.95,-0.98373,3e-05,1.00297]
[1777502588812,48.4,75891.75,0.95,-0.9837,3e-05,1.00496]
[1777502593847,48.4,75891.07,0.95,-0.98372,3e-05,1.00373]
[1777502599889,48.4,75890.61,0.95,-0.98374,3e-05,1.0029]
[1777502604924,48.4,75890.12,0.95,-0.98375,3e-05,1.00202]
[1777502610966,48.4,75889.59,0.95,-0.98377,3e-05,1.00106]
[1777502616601,48.4,75899.38,0.95,-0.98351,3e-05,1.01375]
[1777502618015,48.4,75899.76,0.95,-0.9835,3e-05,1.01444]
[1777502623050,48.4,75900.19,0.95,-0.98349,3e-05,1.01523]
[1777502628084,48.4,75900.12,0.95,-0.98349,3e-05,1.0151]
[1777502634126,48.4,75900.21,0.95,-0.98349,3e-05,1.01526]
[1777502639162,48.4,75900.17,0.95,-0.98349,3e-05,1.01519]
[1777502644197,48.4,75900.88,0.95,-0.98346,3e-05,1.01648]
[1777502649232,48.4,75899.87,0.95,-0.9835,3e-05,1.01464]
[1777502654267,48.4,75899.08,0.95,-0.98352,3e-05,1.0132]
[1777502659301,48.4,75899.02,0.95,-0.98353,3e-05,1.01309]
[1777502665344,48.4,75898.68,0.95,-0.98354,3e-05,1.01247]
[1777502668365,48.4,75905.78,0.95,-0.98329,3e-05,1.02547]
[1777502672393,48.4,75908.75,0.95,-0.98327,3e-05,1.0258]
[1777502679441,48.4,75907.27,0.95,-0.98332,3e-05,1.02308]
[1777502686491,48.4,75905.75,0.95,-0.98337,3e-05,1.02029]
[1777502689512,48.4,75914.87,0.95,-0.98306,4e-05,1.03711]
[1777502690519,48.4,75915.65,0.95,-0.98303,4e-05,1.03856]
[1777502695554,48.4,75923.62,0.95,-0.98275,4e-05,1.05346]
[1777502700591,48.4,75925.03,0.95,-0.98269,4e-05,1.05611]
[1777502701595,48.4,75919.69,0.95,-0.98289,4e-05,1.04609]
[1777502702603,48.4,75910.7,0.95,-0.9832,3e-05,1.02939]
[1777502703618,48.4,75909.27,0.95,-0.98325,3e-05,1.02676]
[1777502705628,48.4,75903.54,0.95,-0.98345,3e-05,1.01624]
[1777502710659,48.4,75903.77,0.95,-0.98344,3e-05,1.01667]
[1777502716701,48.4,75904.01,0.95,-0.98343,3e-05,1.0171]
[1777502721736,48.4,75903.36,0.95,-0.98346,3e-05,1.01592]
[1777502727431,48.4,75905.34,0.95,-0.98339,3e-05,1.01954]
[1777502732813,48.4,75904.51,0.95,-0.9835,3e-05,1.01291]
[1777502738854,48.4,75904.3,0.95,-0.9835,3e-05,1.01253]
[1777502744897,48.4,75903.96,0.95,-0.98352,3e-05,1.01191]
[1777502749933,48.4,75903.8,0.95,-0.98352,3e-05,1.01162]
[1777502754967,48.4,75904.53,0.95,-0.9835,3e-05,1.01295]
[1777502760006,48.4,75904.86,0.95,-0.98348,3e-05,1.01355]
[1777502765038,48.4,75904.84,0.95,-0.98349,3e-05,1.01352]
[1777502769066,48.4,75912.93,0.95,-0.9832,3e-05,1.02836]
[1777502774101,48.4,75913.17,0.95,-0.9832,3e-05,1.02881]
[1777502779135,48.4,75916.88,0.95,-0.98307,4e-05,1.03567]
[1777502782156,48.4,75917.62,0.95,-0.98304,4e-05,1.03705]
[1777502787192,48.4,75917.48,0.95,-0.98304,4e-05,1.03679]
[1777502792226,48.4,75919.91,0.95,-0.98304,4e-05,1.03612]
[1777502797263,48.4,75917.11,0.95,-0.98314,4e-05,1.03093]
[1777502801288,48.4,75922.65,0.95,-0.98294,4e-05,1.04122]
[1777502806324,48.4,75922.89,0.95,-0.98293,4e-05,1.04167]
[1777502812365,48.4,75923.17,0.95,-0.98292,4e-05,1.04219]
[1777502818066,48.4,75923.64,0.95,-0.98291,4e-05,1.04307]
[1777502823443,48.4,75922.66,0.95,-0.98294,4e-05,1.04124]
[1777502834520,48.4,75924.76,0.95,-0.98287,4e-05,1.04516]
[1777502839555,48.4,75926.09,0.95,-0.98282,4e-05,1.04765]
[1777502844591,48.4,75926.44,0.95,-0.98281,4e-05,1.04831]
[1777502849627,48.4,75922.81,0.95,-0.98294,4e-05,1.04152]
[1777502854661,48.4,75922.25,0.95,-0.98304,4e-05,1.03528]
[1777502855669,48.4,75916.08,0.95,-0.98326,3e-05,1.02387]
[1777502856675,48.4,75913.08,0.95,-0.98336,3e-05,1.01836]
[1777502859697,48.4,75920.61,0.95,-0.9831,4e-05,1.03224]
[1777502861710,48.4,75920.73,0.95,-0.98309,4e-05,1.03246]
[1777502866746,48.4,75922.45,0.95,-0.98303,4e-05,1.03565]
[1777502867753,48.4,75917.38,0.95,-0.98321,4e-05,1.02627]
[1777502869767,48.4,75916.86,0.95,-0.98323,4e-05,1.02531]
[1777502874802,48.4,75916.48,0.95,-0.98324,3e-05,1.02461]
[1777502879838,48.4,75917.54,0.95,-0.9832,4e-05,1.02656]
[1777502884872,48.4,75918.76,0.95,-0.98316,4e-05,1.02882]
[1777502889907,48.4,75915.81,0.95,-0.98327,3e-05,1.02337]
[1777502895950,48.4,75913.13,0.95,-0.98336,3e-05,1.01845]
[1777502900984,48.4,75911.81,0.95,-0.9834,3e-05,1.01603]
[1777502906019,48.4,75909.47,0.95,-0.98349,3e-05,1.01175]
[1777502907025,48.4,75902.65,0.95,-0.98372,3e-05,0.99937]
[1777502908699,48.4,75899.32,0.95,-0.98383,3e-05,0.99336]
[1777502914075,48.4,75898.8,0.95,-0.98393,3e-05,0.98738]
[1777502919109,48.4,75897.67,0.95,-0.98397,3e-05,0.98536]
[1777502924146,48.4,75897.88,0.95,-0.98396,3e-05,0.98573]
[1777502930188,48.4,75897.6,0.95,-0.98397,3e-05,0.98523]
[1777502938908,48.4,75897.78,0.95,-0.98396,3e-05,0.98555]
[1777502944288,48.4,75897.52,0.95,-0.98397,3e-05,0.98509]
[1777502946303,48.4,75887.64,0.95,-0.9843,3e-05,0.96754]
[1777502947310,48.4,75882.14,0.95,-0.98448,3e-05,0.95788]
[1777502948317,48.4,75880.94,0.95,-0.98452,3e-05,0.95578]
[1777502953352,48.4,75879.11,0.95,-0.98458,3e-05,0.95259]
[1777502958387,48.4,75882.85,0.95,-0.98446,3e-05,0.95912]
[1777502963423,48.4,75885.78,0.95,-0.98436,3e-05,0.96426]
[1777502968457,48.4,75886.75,0.95,-0.98433,3e-05,0.96597]
[1777502973492,48.4,75883.3,0.95,-0.98452,3e-05,0.95497]
[1777502974501,48.4,75876.13,0.95,-0.98476,3e-05,0.9425]
[1777502975506,48.4,75875.67,0.95,-0.98477,3e-05,0.94171]
[1777502981548,48.4,75876.95,0.95,-0.98473,3e-05,0.94392]
[1777502986583,48.4,75877.88,0.95,-0.9847,3e-05,0.94553]
[1777502991618,48.4,75877.34,0.95,-0.98472,3e-05,0.9446]
[1777502996656,48.4,75874.1,0.95,-0.98482,3e-05,0.939]
[1777503001688,48.4,75873.46,0.95,-0.98484,3e-05,0.9379]
[1777503006723,48.4,75871.44,0.95,-0.98491,3e-05,0.93442]
[1777503010753,48.4,75876.62,0.95,-0.98474,3e-05,0.94335]
[1777503015785,48.4,75877.14,0.95,-0.98472,3e-05,0.94425]
[1777503020821,48.4,75877.07,0.95,-0.98473,3e-05,0.94413]
[1777503025855,48.4,75876.25,0.95,-0.98475,3e-05,0.94271]
[1777503030891,48.4,75873.02,0.95,-0.98486,3e-05,0.93714]
[1777503036933,48.4,75873.27,0.95,-0.98492,3e-05,0.93269]
[1777503041968,48.4,75868.13,0.95,-0.98509,3e-05,0.9239]
[1777503044990,48.4,75862.02,0.95,-0.98528,3e-05,0.91354]
[1777503045997,48.4,75862.42,0.95,-0.98527,3e-05,0.91422]
[1777503051033,48.4,75862.83,0.95,-0.98526,3e-05,0.91491]
[1777503053047,48.4,75855.96,0.95,-0.98547,3e-05,0.90335]
[1777503058082,48.4,75854.63,0.95,-0.98551,3e-05,0.90113]
[1777503061102,48.4,75860.13,0.95,-0.98534,3e-05,0.91036]
[1777503064125,48.4,75865.39,0.95,-0.98517,3e-05,0.91925]
[1777503067145,48.4,75871.76,0.95,-0.98497,3e-05,0.9301]
[1777503072184,48.4,75881.52,0.95,-0.98466,3e-05,0.94694]
[1777503073187,48.4,75883.13,0.95,-0.9846,3e-05,0.94974]
[1777503077216,48.4,75887.08,0.95,-0.98448,3e-05,0.95663]
[1777503081243,48.4,75892.4,0.95,-0.9843,3e-05,0.96598]
[1777503086280,48.4,75896.36,0.95,-0.98417,3e-05,0.97298]
[1777503091312,48.4,75898.53,0.95,-0.98417,3e-05,0.97182]
[1777503098362,48.4,75895.37,0.95,-0.98428,3e-05,0.96623]
[1777503103398,48.4,75899.22,0.95,-0.98415,3e-05,0.97305]
[1777503108433,48.4,75898.72,0.95,-0.98417,3e-05,0.97216]
[1777503113468,48.4,75898.1,0.95,-0.98419,3e-05,0.97106]
[1777503118503,48.4,75897.12,0.95,-0.98422,3e-05,0.96933]
[1777503120517,48.4,75891.11,0.95,-0.98442,3e-05,0.95873]
[1777503125554,48.4,75889.35,0.95,-0.98448,3e-05,0.95565]
[1777503130589,48.4,75890.3,0.95,-0.98445,3e-05,0.95731]
[1777503137636,48.4,75889.28,0.95,-0.98448,3e-05,0.95553]
[1777503142671,48.4,75889.43,0.95,-0.98448,3e-05,0.95579]
[1777503150386,48.4,75887.73,0.95,-0.98453,3e-05,0.95282]
[1777503154756,48.4,75877.63,0.95,-0.98494,3e-05,0.93042]
[1777503156769,48.4,75877.95,0.95,-0.98493,3e-05,0.93097]
[1777503161804,48.4,75879.7,0.95,-0.98487,3e-05,0.93398]
[1777503162812,48.4,75887.25,0.95,-0.98462,3e-05,0.94704]
[1777503163824,48.4,75888.17,0.95,-0.98459,3e-05,0.94864]
[1777503168855,48.4,75891.18,0.95,-0.9845,3e-05,0.9539]
[1777503170869,48.4,75894.53,0.95,-0.98438,3e-05,0.95977]
[1777503175905,48.4,75896.08,0.95,-0.98433,3e-05,0.9625]
[1777503180940,48.4,75895.57,0.95,-0.98435,3e-05,0.9616]
[1777503185999,48.4,75895.12,0.95,-0.98437,3e-05,0.96081]
[1777503191035,48.4,75891.76,0.95,-0.98448,3e-05,0.95491]
[1777503196069,48.4,75883.59,0.95,-0.98474,3e-05,0.94069]
[1777503197077,48.4,75883.38,0.95,-0.98475,3e-05,0.94033]
[1777503201105,48.4,75878.27,0.95,-0.98491,3e-05,0.93152]
[1777503206140,48.4,75881.93,0.95,-0.9848,3e-05,0.93782]
[1777503208154,48.4,75885.73,0.95,-0.98467,3e-05,0.9444]
[1777503210170,48.4,75890.94,0.95,-0.9845,3e-05,0.95348]
[1777503212182,48.4,75893.57,0.95,-0.98449,3e-05,0.95312]
[1777503218224,48.4,75896.35,0.95,-0.9844,3e-05,0.95799]
[1777503223259,48.4,75897.85,0.95,-0.98435,3e-05,0.96062]
[1777503228295,48.4,75900.04,0.95,-0.98428,3e-05,0.96448]
[1777503234337,48.4,75900.45,0.95,-0.98427,3e-05,0.96521]
[1777503239372,48.4,75904.78,0.95,-0.98412,3e-05,0.97288]
[1777503244410,48.4,75903.2,0.95,-0.98417,3e-05,0.97008]
[1777503249442,48.4,75903.08,0.95,-0.98418,3e-05,0.96986]
[1777503254477,48.4,75902.65,0.95,-0.98419,3e-05,0.9691]
[1777503259512,48.4,75897.21,0.95,-0.98437,3e-05,0.9595]
[1777503265554,48.4,75897.28,0.95,-0.98437,3e-05,0.95962]
[1777503271230,48.4,75907.76,0.95,-0.9841,3e-05,0.97315]
[1777503277639,48.4,75907.83,0.95,-0.9841,3e-05,0.97327]
[1777503282672,48.4,75903.04,0.95,-0.98426,3e-05,0.96478]
[1777503287708,48.4,75902.57,0.95,-0.98427,3e-05,0.96395]
[1777503293750,48.4,75901.96,0.95,-0.98429,3e-05,0.96287]
[1777503298784,48.4,75905.57,0.95,-0.98417,3e-05,0.96926]
[1777503303820,48.4,75904.48,0.95,-0.98421,3e-05,0.96732]
[1777503309861,48.4,75904.14,0.95,-0.98422,3e-05,0.96672]
[1777503314897,48.4,75905.44,0.95,-0.98418,3e-05,0.96903]
[1777503319932,48.4,75905.42,0.95,-0.98418,3e-05,0.96899]
[1777503324967,48.4,75903.56,0.95,-0.98424,3e-05,0.9657]
[1777503330001,48.4,75905.01,0.95,-0.98419,3e-05,0.96826]
[1777503331009,48.4,75909.98,0.95,-0.9841,3e-05,0.97206]
[1777503333023,48.4,75909.86,0.95,-0.98411,3e-05,0.97184]
[1777503338058,48.4,75910.72,0.95,-0.98408,3e-05,0.97337]
[1777503343093,48.4,75913.07,0.95,-0.984,3e-05,0.97756]
[1777503348131,48.4,75913.96,0.95,-0.98397,3e-05,0.97915]
[1777503359209,48.4,75915.76,0.95,-0.98391,3e-05,0.98238]
[1777503364244,48.4,75913.4,0.95,-0.98399,3e-05,0.97815]
[1777503370285,48.4,75913.67,0.95,-0.98398,3e-05,0.97864]
[1777503375321,48.4,75913.21,0.95,-0.984,3e-05,0.97781]
[1777503380355,48.4,75907.87,0.95,-0.98418,3e-05,0.96831]
[1777503385393,48.4,75911.48,0.95,-0.98405,3e-05,0.97473]
[1777503390425,48.4,75911.35,0.95,-0.98406,3e-05,0.97449]
[1777503395461,48.4,75912.93,0.95,-0.98408,3e-05,0.97226]
[1777503397475,48.4,75920.3,0.95,-0.98383,3e-05,0.98545]
[1777503398482,48.4,75926.79,0.95,-0.98361,3e-05,0.99718]
[1777503400495,48.4,75927.64,0.95,-0.98358,3e-05,0.99872]
[1777503405532,48.4,75928.79,0.95,-0.98354,3e-05,1.00081]
[1777503410569,48.4,75927.83,0.95,-0.98357,3e-05,0.99906]
[1777503415601,48.4,75927.24,0.95,-0.9836,3e-05,0.99799]
[1777503420637,48.4,75925.91,0.95,-0.98364,3e-05,0.99558]
[1777503426681,48.4,75919.39,0.95,-0.98386,3e-05,0.98381]
[1777503432354,48.4,75918.67,0.95,-0.98389,3e-05,0.98252]
[1777503437757,48.4,75920.83,0.95,-0.98382,3e-05,0.9864]
[1777503442793,48.4,75919.82,0.95,-0.98385,3e-05,0.98458]
[1777503447827,48.4,75921.1,0.95,-0.98381,3e-05,0.98689]
[1777503452862,48.4,75920.18,0.95,-0.98392,3e-05,0.98014]
[1777503457897,48.4,75920.42,0.95,-0.98391,3e-05,0.98057]
[1777503462936,48.4,75919.53,0.95,-0.98394,3e-05,0.97898]
[1777503464945,48.4,75908.36,0.95,-0.98432,3e-05,0.95913]
[1777503469981,48.4,75908.27,0.95,-0.98432,3e-05,0.95897]
[1777503475017,48.4,75906.02,0.95,-0.98439,3e-05,0.95501]
[1777503480053,48.4,75907.89,0.95,-0.98433,3e-05,0.9583]
[1777503485086,48.4,75908.64,0.95,-0.98431,3e-05,0.95963]
[1777503490121,48.4,75903.43,0.95,-0.98448,3e-05,0.95047]
[1777503491128,48.4,75901.58,0.95,-0.98454,3e-05,0.94724]
[1777503496163,48.4,75896.19,0.95,-0.98472,3e-05,0.93787]
[1777503501198,48.4,75897.91,0.95,-0.98466,3e-05,0.94085]
[1777503507240,48.4,75896.37,0.95,-0.98471,3e-05,0.93818]
[1777503512275,48.4,75894.75,0.95,-0.98484,3e-05,0.93045]
[1777503517310,48.4,75894.27,0.95,-0.98486,3e-05,0.92962]
[1777503522344,48.4,75893.41,0.95,-0.98489,3e-05,0.92814]
[1777503527380,48.4,75895.14,0.95,-0.98483,3e-05,0.93112]
[1777503532415,48.4,75894.85,0.95,-0.98484,3e-05,0.93062]
[1777503537450,48.4,75893.65,0.95,-0.98488,3e-05,0.92856]
[1777503542486,48.4,75893.61,0.95,-0.98488,3e-05,0.92849]
[1777503547521,48.4,75894.34,0.95,-0.98486,3e-05,0.92974]
[1777503552560,48.4,75883.88,0.95,-0.98519,3e-05,0.91187]
[1777503553566,48.4,75883.51,0.95,-0.9852,3e-05,0.91125]
[1777503558601,48.4,75879.62,0.95,-0.98533,3e-05,0.90467]
[1777503562629,48.4,75887.27,0.95,-0.98508,3e-05,0.91763]
[1777503563636,48.4,75888.57,0.95,-0.98504,3e-05,0.91985]
[1777503568670,48.4,75892.43,0.95,-0.98492,3e-05,0.92646]
[1777503575721,48.4,75893.28,0.95,-0.98497,3e-05,0.92301]
[1777503580755,48.4,75896.81,0.95,-0.98485,3e-05,0.92907]
[1777503585789,48.4,75896.54,0.95,-0.98486,3e-05,0.92861]
[1777503586797,48.4,75891.37,0.95,-0.98503,3e-05,0.91974]
[1777503588811,48.4,75886.82,0.95,-0.98517,3e-05,0.912]
[1777503593846,48.4,75886.3,0.95,-0.98519,3e-05,0.91111]
[1777503598881,48.4,75884.23,0.95,-0.98526,3e-05,0.90761]
[1777503603916,48.4,75886.9,0.95,-0.98517,3e-05,0.91213]
[1777503608951,48.4,75887.71,0.95,-0.98515,3e-05,0.91351]
[1777503609959,48.4,75895.32,0.95,-0.9849,3e-05,0.92651]
[1777503610965,48.4,75893.97,0.95,-0.98494,3e-05,0.92419]
[1777503616000,48.4,75893.3,0.95,-0.98497,3e-05,0.92304]
[1777503621035,48.4,75892.59,0.95,-0.98499,3e-05,0.92183]
[1777503626071,48.4,75895.18,0.95,-0.98491,3e-05,0.92627]
[1777503631112,48.4,75894.24,0.95,-0.98501,3e-05,0.91975]
[1777503636140,48.4,75892.38,0.95,-0.98507,3e-05,0.91657]
[1777503637148,48.4,75885.28,0.95,-0.9853,3e-05,0.90453]
[1777503642183,48.4,75881.48,0.95,-0.98542,3e-05,0.89814]
[1777503647218,48.4,75879.67,0.95,-0.98547,3e-05,0.89511]
[1777503652253,48.4,75881.91,0.95,-0.9854,3e-05,0.89886]
[1777503656281,48.4,75887.41,0.95,-0.98523,3e-05,0.90813]
[1777503661316,48.4,75890.18,0.95,-0.98514,3e-05,0.91283]
[1777503664337,48.4,75893.96,0.95,-0.98502,3e-05,0.91927]
[1777503669373,48.4,75891.43,0.95,-0.9851,3e-05,0.91496]
[1777503671386,48.4,75884.1,0.95,-0.98534,3e-05,0.90254]
[1777503673400,48.4,75879.58,0.95,-0.98548,3e-05,0.89496]
[1777503678435,48.4,75882.88,0.95,-0.98537,3e-05,0.90049]
[1777503683469,48.4,75881.53,0.95,-0.98542,3e-05,0.89822]
[1777503688505,48.4,75881.97,0.95,-0.9854,3e-05,0.89896]
[1777503693540,48.4,75880.62,0.95,-0.98552,3e-05,0.89188]
[1777503698574,48.4,75881.72,0.95,-0.98549,3e-05,0.89372]
[1777503703610,48.4,75885.06,0.95,-0.98538,3e-05,0.89932]
[1777503708645,48.4,75884.13,0.95,-0.98541,3e-05,0.89776]
[1777503714686,48.4,75885.0,0.95,-0.98538,3e-05,0.89922]
[1777503719722,48.4,75890.4,0.95,-0.98521,3e-05,0.90833]
[1777503724757,48.4,75891.09,0.95,-0.98519,3e-05,0.9095]
[1777503729791,48.4,75891.81,0.95,-0.98517,3e-05,0.91072]
[1777503734827,48.4,75893.75,0.95,-0.9851,3e-05,0.91402]
[1777503739861,48.4,75894.06,0.95,-0.98509,3e-05,0.91455]
[1777503744897,48.4,75894.94,0.95,-0.98507,3e-05,0.91605]
[1777503749932,48.4,75897.78,0.95,-0.98498,3e-05,0.9209]
[1777503751625,48.4,75906.83,0.95,-0.98476,3e-05,0.93153]
[1777503756981,48.4,75907.86,0.95,-0.98472,3e-05,0.93332]
[1777503761695,48.4,75913.06,0.95,-0.98455,3e-05,0.94235]
[1777503767051,48.4,75912.08,0.95,-0.98459,3e-05,0.94064]
[1777503771767,48.4,75904.74,0.95,-0.98483,3e-05,0.92793]
[1777503775106,48.4,75900.92,0.95,-0.98495,3e-05,0.92136]
[1777503780141,48.4,75894.97,0.95,-0.98514,3e-05,0.91121]
[1777503783165,48.4,75884.03,0.95,-0.98549,3e-05,0.89277]
[1777503784172,48.4,75881.25,0.95,-0.98558,3e-05,0.88813]
[1777503786186,48.4,75875.41,0.95,-0.98576,3e-05,0.87844]
[1777503791221,48.4,75872.95,0.95,-0.98583,3e-05,0.87439]
[1777503796256,48.4,75868.61,0.95,-0.98597,3e-05,0.86727]
[1777503801291,48.4,75872.58,0.95,-0.98584,3e-05,0.87378]
[1777503806325,48.4,75874.27,0.95,-0.98579,3e-05,0.87656]
[1777503811361,48.4,75873.19,0.95,-0.9859,3e-05,0.87003]
[1777503816396,48.4,75871.46,0.95,-0.98595,3e-05,0.8672]
[1777503818409,48.4,75864.25,0.95,-0.98617,3e-05,0.85547]
[1777503819421,48.4,75862.64,0.95,-0.98622,3e-05,0.85287]
[1777503824455,48.4,75859.25,0.95,-0.98632,3e-05,0.84741]
[1777503829490,48.4,75860.36,0.95,-0.98629,3e-05,0.84919]
[1777503833515,48.4,75865.7,0.95,-0.98613,3e-05,0.85782]
[1777503837543,48.4,75869.6,0.95,-0.98601,3e-05,0.86416]
[1777503842577,48.4,75869.98,0.95,-0.986,3e-05,0.86478]
[1777503848619,48.4,75869.4,0.95,-0.98601,3e-05,0.86383]
[1777503853655,48.4,75867.84,0.95,-0.98606,3e-05,0.86129]
[1777503857683,48.4,75862.82,0.95,-0.98621,3e-05,0.85316]
[1777503862718,48.4,75861.85,0.95,-0.98624,3e-05,0.85159]
[1777503866747,48.4,75855.08,0.95,-0.98644,3e-05,0.84073]
[1777503867754,48.4,75854.22,0.95,-0.98647,3e-05,0.83936]
[1777503872789,48.4,75851.64,0.95,-0.98662,3e-05,0.83064]
[1777503877824,48.4,75851.48,0.95,-0.98662,3e-05,0.83039]
[1777503882859,48.4,75850.01,0.95,-0.98667,3e-05,0.82807]
[1777503887894,48.4,75853.11,0.95,-0.98657,3e-05,0.83297]
[1777503891927,48.4,75847.55,0.95,-0.98674,3e-05,0.82419]
[1777503896958,48.4,75843.35,0.95,-0.98686,3e-05,0.81761]
[1777503898971,48.4,75833.26,0.95,-0.98715,3e-05,0.80197]
[1777503899978,48.4,75828.0,0.95,-0.9873,3e-05,0.79391]
[1777503900985,48.4,75826.82,0.95,-0.98733,3e-05,0.79211]
[1777503903000,48.4,75820.17,0.95,-0.98751,3e-05,0.78203]
[1777503904010,48.4,75823.25,0.95,-0.98743,3e-05,0.78669]
[1777503905015,48.4,75828.9,0.95,-0.98727,3e-05,0.79528]
[1777503906022,48.4,75829.34,0.95,-0.98726,3e-05,0.79596]
[1777503911058,48.4,75829.32,0.95,-0.98726,3e-05,0.79593]
[1777503916092,48.4,75830.25,0.95,-0.98723,3e-05,0.79735]
[1777503921127,48.4,75827.41,0.95,-0.98731,3e-05,0.79301]
[1777503926163,48.4,75826.34,0.95,-0.98734,3e-05,0.79138]
[1777503929184,48.4,75834.84,0.95,-0.9871,3e-05,0.8044]
[1777503930194,48.4,75837.51,0.95,-0.98703,3e-05,0.80853]
[1777503936234,48.4,75835.33,0.95,-0.98716,3e-05,0.80065]
[1777503941268,48.4,75836.02,0.95,-0.98714,3e-05,0.80171]
[1777503947311,48.4,75832.42,0.95,-0.98724,3e-05,0.79618]
[1777503953029,48.4,75833.6,0.95,-0.98721,3e-05,0.79799]
[1777503960402,48.4,75832.7,0.95,-0.98723,3e-05,0.79661]
[1777503967457,48.4,75831.86,0.95,-0.98726,3e-05,0.79533]
[1777503973497,48.4,75831.0,0.95,-0.98728,3e-05,0.79401]
[1777503978527,48.4,75831.59,0.95,-0.98726,3e-05,0.79491]
[1777503983562,48.4,75832.97,0.95,-0.98722,3e-05,0.79703]
[1777503988598,48.4,75835.61,0.95,-0.98715,3e-05,0.80108]
[1777503993633,48.4,75836.43,0.95,-0.9872,3e-05,0.79783]
[1777503998668,48.4,75839.66,0.95,-0.98711,3e-05,0.8028]
[1777504004711,48.4,75841.66,0.95,-0.98705,3e-05,0.80589]
[1777504010752,48.4,75842.71,0.95,-0.98702,3e-05,0.80751]
[1777504015787,48.4,75840.06,0.95,-0.98709,3e-05,0.80342]
[1777504017801,48.4,75840.8,0.95,-0.98707,3e-05,0.80456]
[1777504023843,48.4,75842.2,0.95,-0.98703,3e-05,0.80672]
[1777504026864,48.4,75849.6,0.95,-0.98682,3e-05,0.81824]
[1777504027871,48.4,75851.67,0.95,-0.98676,3e-05,0.82149]
[1777504032906,48.4,75851.22,0.95,-0.98677,3e-05,0.82078]
[1777504037941,48.4,75851.8,0.95,-0.98676,3e-05,0.82169]
[1777504042976,48.4,75853.2,0.95,-0.98672,3e-05,0.82389]
[1777504045997,48.4,75843.56,0.95,-0.98699,3e-05,0.80883]
[1777504047004,48.4,75844.59,0.95,-0.98696,3e-05,0.81043]
[1777504053046,48.4,75845.23,0.95,-0.98702,3e-05,0.80687]
[1777504058081,48.4,75845.46,0.95,-0.98701,3e-05,0.80723]
[1777504060095,48.4,75852.77,0.95,-0.9868,3e-05,0.81862]
[1777504062109,48.4,75857.29,0.95,-0.98667,3e-05,0.82573]
[1777504070166,48.4,75858.47,0.95,-0.98663,3e-05,0.82759]
[1777504075200,48.4,75857.09,0.95,-0.98667,3e-05,0.82541]
[1777504080234,48.4,75853.35,0.95,-0.98678,3e-05,0.81953]
[1777504082248,48.4,75859.98,0.95,-0.98659,3e-05,0.82998]
[1777504085270,48.4,75860.37,0.95,-0.98658,3e-05,0.8306]
[1777504090309,48.4,75859.32,0.95,-0.98661,3e-05,0.82894]
[1777504097354,48.4,75860.17,0.95,-0.98658,3e-05,0.83028]
[1777504102388,48.4,75862.28,0.95,-0.98652,3e-05,0.83363]
[1777504107424,48.4,75864.39,0.95,-0.98646,3e-05,0.83699]
[1777504112461,48.4,75864.14,0.95,-0.98654,3e-05,0.83194]
[1777504115480,48.4,75857.09,0.95,-0.98674,3e-05,0.8208]
[1777504121522,48.4,75856.04,0.95,-0.98678,3e-05,0.81916]
[1777504122531,48.4,75862.04,0.95,-0.9866,3e-05,0.82861]
[1777504123535,48.4,75862.23,0.95,-0.98659,3e-05,0.82891]
[1777504128570,48.4,75862.72,0.95,-0.98658,3e-05,0.82969]
[1777504133606,48.4,75863.6,0.95,-0.98655,3e-05,0.83109]
[1777504139649,48.4,75863.24,0.95,-0.98656,3e-05,0.83051]
[1777504143677,48.4,75871.65,0.95,-0.98631,3e-05,0.84394]
[1777504146698,48.4,75876.7,0.95,-0.98616,3e-05,0.85208]
[1777504151733,48.4,75878.12,0.95,-0.98612,3e-05,0.85438]
[1777504156771,48.4,75882.5,0.95,-0.98599,3e-05,0.86151]
[1777504158782,48.4,75889.47,0.95,-0.98577,3e-05,0.87295]
[1777504159789,48.4,75890.86,0.95,-0.98573,3e-05,0.87525]
[1777504164824,48.4,75896.53,0.95,-0.98555,3e-05,0.88466]
[1777504169859,48.4,75901.98,0.95,-0.98538,3e-05,0.89378]
[1777504171873,48.4,75905.32,0.95,-0.98535,3e-05,0.89452]
[1777504177915,48.4,75906.36,0.95,-0.98532,3e-05,0.89628]
[1777504180936,48.4,75901.82,0.95,-0.98546,3e-05,0.88865]
[1777504185971,48.4,75906.01,0.95,-0.98533,3e-05,0.89569]
[1777504188995,48.4,75914.85,0.95,-0.98504,3e-05,0.91068]
[1777504190002,48.4,75919.68,0.95,-0.98489,3e-05,0.91895]
[1777504192017,48.4,75922.0,0.95,-0.98481,3e-05,0.92294]
[1777504197051,48.4,75923.18,0.95,-0.98477,3e-05,0.92498]
[1777504202086,48.4,75922.78,0.95,-0.98478,3e-05,0.92429]
[1777504207121,48.4,75922.1,0.95,-0.98481,3e-05,0.92312]
[1777504212156,48.4,75925.82,0.95,-0.98468,3e-05,0.92955]
[1777504218198,48.4,75926.91,0.95,-0.98465,3e-05,0.93144]
[1777504223233,48.4,75922.72,0.95,-0.98479,3e-05,0.92419]
[1777504225247,48.4,75914.94,0.95,-0.98504,3e-05,0.91083]
[1777504226255,48.4,75914.23,0.95,-0.98506,3e-05,0.90962]
[1777504228275,48.4,75908.39,0.95,-0.98525,3e-05,0.8997]
[1777504230282,48.4,75897.48,0.95,-0.9856,3e-05,0.88141]
[1777504231289,48.4,75894.41,0.95,-0.98577,3e-05,0.8715]
[1777504233303,48.4,75893.05,0.95,-0.98581,3e-05,0.86926]
[1777504238338,48.4,75895.53,0.95,-0.98573,3e-05,0.87335]
[1777504243373,48.4,75893.78,0.95,-0.98579,3e-05,0.87046]
[1777504248408,48.4,75892.97,0.95,-0.98581,3e-05,0.86913]
[1777504252437,48.4,75886.84,0.95,-0.986,3e-05,0.85908]
[1777504253443,48.4,75889.17,0.95,-0.98593,3e-05,0.86289]
[1777504255194,48.4,75903.24,0.95,-0.98549,3e-05,0.88617]
[1777504256464,48.4,75903.77,0.95,-0.98547,3e-05,0.88705]
[1777504261500,48.4,75906.49,0.95,-0.98539,3e-05,0.89161]
[1777504266534,48.4,75910.77,0.95,-0.98525,3e-05,0.89883]
[1777504271569,48.4,75914.44,0.95,-0.98513,3e-05,0.90505]
[1777504275334,48.4,75922.3,0.95,-0.98488,3e-05,0.91848]
[1777504277611,48.4,75925.99,0.95,-0.98476,3e-05,0.92485]
[1777504282647,48.4,75922.22,0.95,-0.98488,3e-05,0.91835]
[1777504287681,48.4,75918.5,0.95,-0.985,3e-05,0.91197]
[1777504293722,48.4,75918.5,0.95,-0.98508,3e-05,0.90702]
[1777504298758,48.4,75919.36,0.95,-0.98505,3e-05,0.90849]
[1777504303795,48.4,75921.44,0.95,-0.98499,3e-05,0.91204]
[1777504309836,48.4,75921.74,0.95,-0.98498,3e-05,0.91256]
[1777504315621,48.4,75922.31,0.95,-0.98496,3e-05,0.91353]
[1777504320913,48.4,75922.41,0.95,-0.98495,3e-05,0.9137]
[1777504325948,48.4,75922.92,0.95,-0.98494,3e-05,0.91458]
[1777504330983,48.4,75923.07,0.95,-0.98493,3e-05,0.91484]
[1777504337025,48.4,75923.32,0.95,-0.98492,3e-05,0.91526]
[1777504342060,48.4,75929.59,0.95,-0.98472,3e-05,0.92607]
[1777504347094,48.4,75927.1,0.95,-0.9848,3e-05,0.92177]
[1777504352129,48.4,75927.26,0.95,-0.98487,3e-05,0.91706]
[1777504357166,48.4,75925.89,0.95,-0.98492,3e-05,0.9147]
[1777504362202,48.4,75926.45,0.95,-0.9849,3e-05,0.91566]
[1777504367237,48.4,75926.94,0.95,-0.98488,3e-05,0.91651]
[1777504372272,48.4,75925.93,0.95,-0.98492,3e-05,0.91477]
[1777504377306,48.4,75926.92,0.95,-0.98489,3e-05,0.91647]
[1777504382342,48.4,75926.15,0.95,-0.98491,3e-05,0.91515]
[1777504387377,48.4,75926.13,0.95,-0.98491,3e-05,0.91511]
[1777504392429,48.4,75926.24,0.95,-0.98491,3e-05,0.9153]
[1777504394437,48.4,75938.13,0.95,-0.98451,3e-05,0.9359]
[1777504396450,48.4,75938.66,0.95,-0.9845,3e-05,0.93683]
[1777504401486,48.4,75943.72,0.95,-0.98433,3e-05,0.94571]
[1777504406520,48.4,75936.61,0.95,-0.98456,3e-05,0.93325]
[1777504408536,48.4,75935.29,0.95,-0.98461,3e-05,0.93095]
[1777504412562,48.4,75931.42,0.95,-0.98482,3e-05,0.91923]
[1777504416337,48.4,75937.96,0.95,-0.9846,3e-05,0.93056]
[1777504418604,48.4,75940.98,0.95,-0.9845,3e-05,0.93583]
[1777504423639,48.4,75941.46,0.95,-0.98448,3e-05,0.93667]
[1777504428675,48.4,75941.4,0.95,-0.98448,3e-05,0.93656]
[1777504434717,48.4,75941.93,0.95,-0.98447,3e-05,0.93749]
[1777504439751,48.4,75944.67,0.95,-0.98438,3e-05,0.9423]
[1777504444789,48.4,75948.83,0.95,-0.98423,3e-05,0.94963]
[1777504450830,48.4,75945.15,0.95,-0.98436,3e-05,0.94314]
[1777504455865,48.4,75941.5,0.95,-0.98448,3e-05,0.93674]
[1777504456873,48.4,75938.64,0.95,-0.98458,3e-05,0.93174]
[1777504461907,48.4,75938.53,0.95,-0.98458,3e-05,0.93155]
[1777504466942,48.4,75938.11,0.95,-0.98459,3e-05,0.93082]
[1777504471978,48.4,75938.52,0.95,-0.98466,3e-05,0.9265]
[1777504477018,48.4,75941.71,0.95,-0.98456,3e-05,0.93205]
[1777504482052,48.4,75942.33,0.95,-0.98453,3e-05,0.93313]
[1777504487088,48.4,75942.45,0.95,-0.98453,3e-05,0.93334]
[1777504492122,48.4,75944.06,0.95,-0.98448,3e-05,0.93615]
[1777504498168,48.4,75944.4,0.95,-0.98446,3e-05,0.93675]
[1777504503200,48.4,75946.98,0.95,-0.98438,3e-05,0.94127]
[1777504508235,48.4,75946.02,0.95,-0.98441,3e-05,0.93959]
[1777504514277,48.4,75943.55,0.95,-0.98449,3e-05,0.93526]
[1777504522332,48.4,75942.18,0.95,-0.98454,3e-05,0.93287]
[1777504527368,48.4,75939.48,0.95,-0.98463,3e-05,0.92816]
[1777504532403,48.4,75938.43,0.95,-0.98474,3e-05,0.92131]
[1777504538445,48.4,75935.38,0.95,-0.98485,3e-05,0.91605]
[1777504543479,48.4,75936.06,0.95,-0.98482,3e-05,0.91722]
[1777504548514,48.4,75935.3,0.95,-0.98485,3e-05,0.91591]
[1777504550529,48.4,75929.36,0.95,-0.98504,3e-05,0.90573]
[1777504555565,48.4,75927.47,0.95,-0.9851,3e-05,0.90251]
[1777504560599,48.4,75928.76,0.95,-0.98506,3e-05,0.9047]
[1777504567651,48.4,75929.14,0.95,-0.98505,3e-05,0.90535]
[1777504572683,48.4,75931.5,0.95,-0.98497,3e-05,0.90939]
[1777504578726,48.4,75932.18,0.95,-0.98495,3e-05,0.91055]
[1777504583760,48.4,75929.15,0.95,-0.98505,3e-05,0.90537]
[1777504589801,48.4,75928.52,0.95,-0.98507,3e-05,0.90429]
[1777504594837,48.4,75929.06,0.95,-0.98513,3e-05,0.90026]
[1777504601886,48.4,75929.07,0.95,-0.98513,3e-05,0.90027]
[1777504607670,48.4,75927.52,0.95,-0.98518,3e-05,0.89764]
[1777504612963,48.4,75927.5,0.95,-0.98518,3e-05,0.89761]
[1777504617998,48.4,75927.89,0.95,-0.98517,3e-05,0.89827]
[1777504623034,48.4,75928.22,0.95,-0.98516,3e-05,0.89883]
[1777504628070,48.4,75928.32,0.95,-0.98515,3e-05,0.899]
[1777504633105,48.4,75928.72,0.95,-0.98514,3e-05,0.89968]
[1777504638142,48.4,75929.17,0.95,-0.98513,3e-05,0.90044]
[1777504643178,48.4,75929.52,0.95,-0.98512,3e-05,0.90104]
[1777504649220,48.4,75928.48,0.95,-0.98515,3e-05,0.89927]
[1777504656269,48.4,75928.5,0.95,-0.98523,3e-05,0.89436]
[1777504661304,48.4,75918.16,0.95,-0.98556,3e-05,0.87699]
[1777504662311,48.4,75909.05,0.95,-0.98584,3e-05,0.86191]
[1777504663319,48.4,75908.65,0.95,-0.98586,3e-05,0.86126]
[1777504666339,48.4,75901.88,0.95,-0.98607,3e-05,0.85019]
[1777504668353,48.4,75900.06,0.95,-0.98612,3e-05,0.84723]
[1777504672381,48.4,75891.59,0.95,-0.98638,3e-05,0.83358]
[1777504673388,48.4,75891.56,0.95,-0.98638,3e-05,0.83354]
[1777504679504,48.4,75892.94,0.95,-0.98634,3e-05,0.83575]
[1777504684540,48.4,75887.98,0.95,-0.98649,3e-05,0.82782]
[1777504686553,48.4,75883.48,0.95,-0.98662,3e-05,0.82068]
[1777504691587,48.4,75881.35,0.95,-0.98668,3e-05,0.81732]
[1777504696623,48.4,75881.91,0.95,-0.98667,3e-05,0.8182]
[1777504701658,48.4,75883.58,0.95,-0.98662,3e-05,0.82084]
[1777504703672,48.4,75888.41,0.95,-0.98647,3e-05,0.82851]
[1777504708707,48.4,75888.02,0.95,-0.98649,3e-05,0.82788]
[1777504713742,48.4,75886.68,0.95,-0.9866,3e-05,0.82107]
[1777504715756,48.4,75880.29,0.95,-0.98679,3e-05,0.811]
[1777504720792,48.4,75878.63,0.95,-0.98684,3e-05,0.8084]
[1777504725827,48.4,75878.22,0.95,-0.98685,3e-05,0.80776]
[1777504730869,48.4,75874.12,0.95,-0.98697,3e-05,0.80137]
[1777504735901,48.4,75876.26,0.95,-0.98691,3e-05,0.8047]
[1777504741944,48.4,75876.55,0.95,-0.9869,3e-05,0.80515]
[1777504746978,48.4,75876.89,0.95,-0.98689,3e-05,0.80568]
[1777504748673,48.4,75882.45,0.95,-0.98672,3e-05,0.81439]
[1777504754028,48.4,75883.3,0.95,-0.9867,3e-05,0.81573]
[1777504759062,48.4,75882.88,0.95,-0.98671,3e-05,0.81507]
[1777504764098,48.4,75881.13,0.95,-0.98676,3e-05,0.81232]
[1777504769132,48.4,75879.42,0.95,-0.98681,3e-05,0.80964]
[1777504774168,48.4,75875.89,0.95,-0.98699,3e-05,0.79952]
[1777504776182,48.4,75872.18,0.95,-0.9871,3e-05,0.79378]
[1777504781217,48.4,75871.95,0.95,-0.9871,3e-05,0.79342]
[1777504786253,48.4,75869.12,0.95,-0.98718,3e-05,0.78907]
[1777504788952,48.4,75864.0,0.95,-0.98733,3e-05,0.78124]
[1777504794310,48.4,75859.85,0.95,-0.98745,3e-05,0.77494]
[1777504799343,48.4,75857.19,0.95,-0.98752,3e-05,0.77092]
[1777504804379,48.4,75853.68,0.95,-0.98762,3e-05,0.76565]
[1777504810420,48.4,75852.49,0.95,-0.98765,3e-05,0.76387]
[1777504815455,48.4,75851.21,0.95,-0.98769,3e-05,0.76195]
[1777504821496,48.4,75850.22,0.95,-0.98772,3e-05,0.76048]
[1777504828546,48.4,75849.63,0.95,-0.98773,3e-05,0.7596]
[1777504833580,48.4,75851.4,0.95,-0.98775,3e-05,0.75778]
[1777504838616,48.4,75851.27,0.95,-0.98776,3e-05,0.75759]
[1777504844658,48.4,75850.97,0.95,-0.98776,3e-05,0.75714]
[1777504849693,48.4,75850.96,0.95,-0.98776,3e-05,0.75713]
[1777504856743,48.4,75850.44,0.95,-0.98778,3e-05,0.75636]
[1777504861792,48.4,75850.68,0.95,-0.98777,3e-05,0.75671]
[1777504866832,48.4,75849.94,0.95,-0.98779,3e-05,0.75561]
[1777504867837,48.4,75836.82,0.95,-0.98815,3e-05,0.73634]
[1777504868841,48.4,75826.06,0.95,-0.98843,3e-05,0.72083]
[1777504869848,48.4,75823.34,0.95,-0.9885,3e-05,0.71695]
[1777504874886,48.4,75823.68,0.95,-0.9885,3e-05,0.71744]
[1777504879918,48.4,75822.07,0.95,-0.98854,3e-05,0.71515]
[1777504888980,48.4,75824.55,0.95,-0.98847,3e-05,0.71868]
[1777504894015,48.4,75826.93,0.95,-0.98848,3e-05,0.71778]
[1777504900059,48.4,75826.2,0.95,-0.9885,3e-05,0.71674]
[1777504905094,48.4,75828.58,0.95,-0.98843,3e-05,0.72013]
[1777504910128,48.4,75827.7,0.95,-0.98846,3e-05,0.71887]
[1777504915164,48.4,75827.23,0.95,-0.98847,3e-05,0.7182]
[1777504921206,48.4,75827.6,0.95,-0.98846,3e-05,0.71873]
[1777504926245,48.4,75826.68,0.95,-0.98848,3e-05,0.71742]
[1777504928259,48.4,75816.89,0.95,-0.98874,3e-05,0.70358]
[1777504929943,48.4,75796.35,0.95,-0.98925,2e-05,0.67524]
[1777504931281,48.4,75794.58,0.95,-0.9893,2e-05,0.67284]
[1777504932291,48.4,75787.57,0.95,-0.98947,2e-05,0.66341]
[1777504934302,48.4,75783.11,0.95,-0.98958,2e-05,0.65746]
[1777504936315,48.4,75778.08,0.95,-0.9897,2e-05,0.65081]
[1777504938329,48.4,75768.65,0.95,-0.98992,2e-05,0.63848]
[1777504940017,48.4,75764.43,0.95,-0.99002,2e-05,0.63303]
[1777504944388,48.4,75754.79,0.95,-0.99024,2e-05,0.62071]
[1777504945391,48.4,75739.78,0.95,-0.99057,2e-05,0.60192]
[1777504946398,48.4,75746.11,0.95,-0.99043,2e-05,0.60979]
[1777504947404,48.4,75750.73,0.95,-0.99033,2e-05,0.61558]
[1777504950087,48.4,75750.19,0.95,-0.99034,2e-05,0.6149]
[1777504955460,48.4,75745.41,0.95,-0.99051,2e-05,0.60508]
[1777504960498,48.4,75744.38,0.95,-0.99053,2e-05,0.6038]
[1777504963516,48.4,75735.17,0.95,-0.99073,2e-05,0.59247]
[1777504964523,48.4,75732.38,0.95,-0.99079,2e-05,0.58907]
[1777504969560,48.4,75729.84,0.95,-0.99085,2e-05,0.58598]
[1777504974594,48.4,75733.37,0.95,-0.99077,2e-05,0.59027]
[1777504979629,48.4,75733.41,0.95,-0.99077,2e-05,0.59032]
[1777504984664,48.4,75734.32,0.95,-0.99075,2e-05,0.59143]
[1777504989699,48.4,75735.01,0.95,-0.99073,2e-05,0.59227]
[1777504994733,48.4,75734.62,0.95,-0.99074,2e-05,0.59179]
[1777504999770,48.4,75730.95,0.95,-0.99082,2e-05,0.58733]
[1777505001784,48.4,75741.74,0.95,-0.99059,2e-05,0.60053]
[1777505002791,48.4,75745.87,0.95,-0.9905,2e-05,0.60565]
[1777505004805,48.4,75748.93,0.95,-0.99043,2e-05,0.60947]
[1777505007830,48.4,75752.57,0.95,-0.99035,2e-05,0.61403]
[1777505012864,48.4,75755.06,0.95,-0.99035,2e-05,0.61329]
[1777505017900,48.4,75758.94,0.95,-0.99026,2e-05,0.61819]
[1777505022940,48.4,75769.13,0.95,-0.99003,2e-05,0.63119]
[1777505024951,48.4,75766.15,0.95,-0.9901,2e-05,0.62737]
[1777505026966,48.4,75763.53,0.95,-0.99016,2e-05,0.62402]
[1777505032001,48.4,75755.48,0.95,-0.99034,2e-05,0.61382]
[1777505036030,48.4,75751.51,0.95,-0.99043,2e-05,0.60884]
[1777505041065,48.4,75750.15,0.95,-0.99046,2e-05,0.60715]
[1777505046100,48.4,75750.29,0.95,-0.99046,2e-05,0.60732]
[1777505051143,48.4,75741.35,0.95,-0.99065,2e-05,0.59625]
[1777505052145,48.4,75727.03,0.95,-0.99096,2e-05,0.57887]
[1777505053151,48.4,75727.58,0.95,-0.99095,2e-05,0.57953]
[1777505054159,48.4,75739.05,0.95,-0.9907,2e-05,0.59343]
[1777505055166,48.4,75742.44,0.95,-0.99063,2e-05,0.59759]
[1777505059194,48.4,75731.57,0.95,-0.99086,2e-05,0.58434]
[1777505060201,48.4,75731.29,0.95,-0.99087,2e-05,0.584]
[1777505065237,48.4,75729.05,0.95,-0.99092,2e-05,0.5813]
[1777505070937,48.4,75728.5,0.95,-0.99093,2e-05,0.58064]
[1777505078330,48.4,75729.58,0.95,-0.99096,2e-05,0.57821]
[1777505083362,48.4,75732.26,0.95,-0.99091,2e-05,0.58143]
[1777505091077,48.4,75731.98,0.95,-0.99091,2e-05,0.58109]
[1777505096453,48.4,75728.02,0.95,-0.991,2e-05,0.57634]
[1777505098467,48.4,75712.77,0.95,-0.99132,2e-05,0.55834]
[1777505099474,48.4,75707.28,0.95,-0.99143,2e-05,0.55197]
[1777505101147,48.4,75702.63,0.95,-0.99152,2e-05,0.54678]
[1777505106523,48.4,75705.54,0.95,-0.99146,2e-05,0.55035]
[1777505111557,48.4,75706.99,0.95,-0.99143,2e-05,0.55206]
[1777505116592,48.4,75704.5,0.95,-0.99148,2e-05,0.54924]
[1777505121628,48.41,75704.84,0.95,-0.99147,2e-05,0.54972]
[1777505125665,48.41,75715.92,0.95,-0.99124,2e-05,0.56266]
[1777505128704,48.41,75707.37,0.95,-0.99141,2e-05,0.55271]
[1777505133730,48.41,75706.39,0.95,-0.99149,2e-05,0.54802]
[1777505138766,48.41,75707.43,0.95,-0.99147,2e-05,0.54928]
[1777505139772,48.41,75715.63,0.95,-0.9913,2e-05,0.55878]
[1777505140779,48.41,75724.65,0.95,-0.99111,2e-05,0.56938]
[1777505143802,48.41,75732.62,0.95,-0.99094,2e-05,0.57889]
[1777505148836,48.41,75736.22,0.95,-0.99087,2e-05,0.58323]
[1777505152864,48.41,75745.38,0.95,-0.99067,2e-05,0.59438]
[1777505157900,48.41,75740.19,0.95,-0.99078,2e-05,0.58804]
[1777505162937,48.41,75738.11,0.95,-0.99082,2e-05,0.58551]
[1777505167975,48.41,75738.42,0.95,-0.99082,2e-05,0.58589]
[1777505173008,48.41,75738.46,0.95,-0.99082,2e-05,0.58594]
[1777505178044,48.41,75742.62,0.95,-0.99073,2e-05,0.591]
[1777505183079,48.41,75739.31,0.95,-0.9908,2e-05,0.58697]
[1777505188115,48.41,75734.33,0.95,-0.99091,2e-05,0.58095]
[1777505190128,48.41,75728.73,0.95,-0.99102,2e-05,0.57423]
[1777505195165,48.41,75726.94,0.95,-0.99112,2e-05,0.56841]
[1777505199192,48.41,75732.34,0.95,-0.991,2e-05,0.57483]
[1777505200198,48.41,75732.55,0.95,-0.991,2e-05,0.57508]
[1777505205234,48.41,75732.43,0.95,-0.991,2e-05,0.57494]
[1777505210270,48.41,75735.02,0.95,-0.99095,2e-05,0.57804]
[1777505216311,48.41,75736.06,0.95,-0.99093,2e-05,0.57929]
[1777505221346,48.41,75737.59,0.95,-0.99089,2e-05,0.58113]
[1777505226381,48.41,75737.14,0.95,-0.9909,2e-05,0.58059]
[1777505229402,48.41,75723.25,0.95,-0.9912,2e-05,0.56405]
[1777505230408,48.41,75720.74,0.95,-0.99125,2e-05,0.56111]
[1777505235444,48.41,75722.53,0.95,-0.99121,2e-05,0.56321]
[1777505240479,48.41,75724.76,0.95,-0.99116,2e-05,0.56583]
[1777505247171,48.41,75725.41,0.95,-0.99115,2e-05,0.5666]
[1777505252566,48.41,75725.69,0.95,-0.9912,2e-05,0.56326]
[1777505258249,48.41,75729.26,0.95,-0.99113,2e-05,0.56747]
[1777505260625,48.41,75741.29,0.95,-0.99087,2e-05,0.58185]
[1777505261636,48.41,75750.0,0.95,-0.99068,2e-05,0.59245]
[1777505262640,48.41,75752.75,0.95,-0.99062,2e-05,0.59583]
[1777505265661,48.41,75759.55,0.95,-0.99047,2e-05,0.60425]
[1777505270695,48.41,75761.19,0.95,-0.99043,2e-05,0.60629]
[1777505275731,48.41,75757.84,0.95,-0.99051,2e-05,0.60212]
[1777505280764,48.41,75752.12,0.95,-0.99063,2e-05,0.59505]
[1777505281772,48.41,75750.19,0.95,-0.99068,2e-05,0.59268]
[1777505283786,48.41,75745.05,0.95,-0.99079,2e-05,0.58641]
[1777505288823,48.41,75748.79,0.95,-0.99071,2e-05,0.59097]
[1777505293855,48.41,75749.76,0.95,-0.99069,2e-05,0.59215]
[1777505297884,48.41,75754.0,0.95,-0.99059,2e-05,0.59737]
[1777505302920,48.41,75756.45,0.95,-0.99054,2e-05,0.6004]
[1777505303926,48.41,75723.43,0.95,-0.99125,2e-05,0.5606]
[1777505305940,48.41,75707.53,0.95,-0.99157,2e-05,0.54224]
[1777505308961,48.41,75715.46,0.95,-0.99141,2e-05,0.55134]
[1777505311998,48.41,75720.08,0.95,-0.99137,2e-05,0.55307]
[1777505313043,48.41,75702.19,0.95,-0.99173,2e-05,0.53264]
[1777505314008,48.41,75664.94,0.95,-0.99244,2e-05,0.49223]
[1777505315020,48.41,75686.02,0.95,-0.99204,2e-05,0.51493]
[1777505320050,48.42,75686.23,0.95,-0.99203,2e-05,0.51552]
[1777505325085,48.42,75690.36,0.95,-0.99195,2e-05,0.5204]
[1777505329113,48.43,75697.53,0.95,-0.9918,2e-05,0.52863]
[1777505334152,48.43,75705.29,0.95,-0.99164,2e-05,0.5376]
[1777505337173,48.43,75700.64,0.95,-0.99173,2e-05,0.53248]
[1777505342208,48.44,75699.01,0.95,-0.99176,2e-05,0.53094]
[1777505345228,48.44,75708.39,0.95,-0.99157,2e-05,0.54169]
[1777505351270,48.44,75710.67,0.95,-0.99152,2e-05,0.54448]
[1777505356305,48.45,75710.34,0.95,-0.99153,2e-05,0.54426]
[1777505361340,48.45,75710.46,0.95,-0.99152,2e-05,0.54455]
[1777505366376,48.45,75710.95,0.95,-0.99151,2e-05,0.54526]
[1777505371410,48.45,75719.88,0.95,-0.99138,2e-05,0.55207]
[1777505372418,48.45,75721.28,0.95,-0.99135,2e-05,0.5537]
[1777505374437,48.45,75727.97,0.95,-0.99121,2e-05,0.56152]
[1777505377452,48.45,75733.4,0.95,-0.9911,2e-05,0.56793]
[1777505382489,48.45,75734.6,0.95,-0.99107,2e-05,0.56935]
[1777505384503,48.45,75740.9,0.95,-0.99094,2e-05,0.57687]
[1777505389538,48.45,75742.11,0.95,-0.99091,2e-05,0.57832]
[1777505394573,48.45,75745.44,0.95,-0.99084,2e-05,0.58234]
[1777505395580,48.45,75740.32,0.95,-0.99095,2e-05,0.57617]
[1777505399242,48.45,75740.23,0.95,-0.99095,2e-05,0.57607]
[1777505401621,48.45,75733.85,0.95,-0.99109,2e-05,0.56846]
[1777505406659,48.45,75734.27,0.95,-0.99108,2e-05,0.56896]
[1777505411693,48.45,75733.91,0.95,-0.99109,2e-05,0.56853]
[1777505416728,48.45,75734.8,0.95,-0.99107,2e-05,0.56959]
[1777505417736,48.45,75739.8,0.95,-0.99096,2e-05,0.57555]
[1777505419382,48.45,75747.31,0.95,-0.9908,2e-05,0.5846]
[1777505424815,48.45,75749.32,0.95,-0.99076,2e-05,0.58705]
[1777505429860,48.45,75752.75,0.95,-0.99068,2e-05,0.59123]
[1777505434895,48.45,75753.79,0.95,-0.99072,2e-05,0.5887]
[1777505439929,48.45,75752.97,0.95,-0.99074,2e-05,0.5877]
[1777505444965,48.45,75755.94,0.95,-0.99067,2e-05,0.59133]
[1777505450000,48.45,75752.81,0.95,-0.99074,2e-05,0.5875]
[1777505453022,48.45,75745.42,0.95,-0.9909,2e-05,0.57855]
[1777505458057,48.45,75742.35,0.95,-0.99097,2e-05,0.57487]
[1777505462085,48.45,75748.02,0.95,-0.99084,2e-05,0.58169]
[1777505466113,48.45,75752.89,0.95,-0.99074,2e-05,0.5876]
[1777505471147,48.45,75754.67,0.95,-0.9907,2e-05,0.58978]
[1777505476183,48.45,75753.55,0.95,-0.99072,2e-05,0.58841]
[1777505481219,48.45,75752.12,0.95,-0.99075,2e-05,0.58666]
[1777505483233,48.45,75737.81,0.95,-0.99106,2e-05,0.56945]
[1777505487259,48.45,75731.28,0.95,-0.9912,2e-05,0.56173]
[1777505491288,48.45,75734.4,0.95,-0.99119,2e-05,0.56172]
[1777505496325,48.45,75737.84,0.95,-0.99112,2e-05,0.56577]
[1777505501361,48.45,75738.57,0.95,-0.9911,2e-05,0.56664]
[1777505503375,48.45,75744.84,0.95,-0.99097,2e-05,0.5741]
[1777505508410,48.45,75749.59,0.95,-0.99087,2e-05,0.57981]
[1777505513447,48.45,75755.33,0.95,-0.99074,2e-05,0.58678]
[1777505518479,48.45,75752.66,0.95,-0.9908,2e-05,0.58353]
[1777505521501,48.45,75763.26,0.95,-0.99057,2e-05,0.59651]
[1777505525529,48.45,75770.04,0.95,-0.99042,2e-05,0.60493]
[1777505528558,48.45,75777.07,0.95,-0.99026,2e-05,0.61376]
[1777505529557,48.45,75776.55,0.95,-0.99027,2e-05,0.61311]
[1777505531571,48.45,75774.91,0.95,-0.99031,2e-05,0.61104]
[1777505536606,48.45,75779.57,0.95,-0.9902,2e-05,0.61693]
[1777505541640,48.45,75768.37,0.95,-0.99045,2e-05,0.60285]
[1777505542647,48.45,75764.48,0.95,-0.99054,2e-05,0.59802]
[1777505546676,48.45,75761.79,0.95,-0.9906,2e-05,0.59469]
[1777505550705,48.45,75769.31,0.95,-0.99043,2e-05,0.60402]
[1777505551712,48.45,75772.28,0.95,-0.99043,2e-05,0.60384]
[1777505556747,48.45,75778.03,0.95,-0.9903,2e-05,0.61106]
[1777505561782,48.45,75779.21,0.95,-0.99027,2e-05,0.61255]
[1777505566817,48.45,75784.22,0.95,-0.99015,2e-05,0.6189]
[1777505571852,48.45,75788.04,0.95,-0.99007,2e-05,0.62378]
[1777505580511,48.45,75785.83,0.95,-0.99012,2e-05,0.62095]
[1777505587964,48.45,75781.83,0.95,-0.99021,2e-05,0.61586]
[1777505592999,48.45,75783.2,0.95,-0.99018,2e-05,0.6176]
[1777505598034,48.45,75780.25,0.95,-0.99024,2e-05,0.61386]
[1777505603069,48.45,75780.19,0.95,-0.99025,2e-05,0.61379]
[1777505608103,48.45,75781.04,0.95,-0.99023,2e-05,0.61486]
[1777505613157,48.45,75783.2,0.95,-0.99024,2e-05,0.61366]
[1777505618193,48.45,75782.16,0.95,-0.99026,2e-05,0.61235]
[1777505623228,48.45,75787.61,0.95,-0.99014,2e-05,0.61927]
[1777505628263,48.45,75788.21,0.95,-0.99012,2e-05,0.62003]
[1777505633297,48.45,75787.95,0.95,-0.99013,2e-05,0.6197]
[1777505638332,48.45,75789.06,0.95,-0.9901,2e-05,0.62112]
[1777505643368,48.45,75789.78,0.95,-0.99009,2e-05,0.62204]
[1777505646389,48.45,75783.62,0.95,-0.99023,2e-05,0.61419]
[1777505653438,48.45,75781.77,0.95,-0.99027,2e-05,0.61185]
[1777505654446,48.45,75775.13,0.95,-0.99042,2e-05,0.60352]
[1777505659480,48.45,75771.64,0.95,-0.9905,2e-05,0.59917]
[1777505664515,48.45,75773.6,0.95,-0.99046,2e-05,0.60161]
[1777505669550,48.45,75774.62,0.95,-0.99043,2e-05,0.60288]
[1777505672571,48.45,75778.31,0.95,-0.99041,2e-05,0.6036]
[1777505677606,48.45,75777.42,0.95,-0.99043,2e-05,0.60248]
[1777505682641,48.45,75775.23,0.95,-0.99048,2e-05,0.59976]
[1777505686669,48.45,75770.17,0.95,-0.99059,2e-05,0.59349]
[1777505691703,48.45,75771.93,0.95,-0.99055,2e-05,0.59566]
[1777505693718,48.45,75777.61,0.95,-0.99042,2e-05,0.60272]
[1777505694728,48.45,75780.59,0.95,-0.99036,2e-05,0.60645]
[1777505698755,48.45,75788.8,0.95,-0.99017,2e-05,0.61682]
[1777505700768,48.45,75789.46,0.95,-0.99015,2e-05,0.61767]
[1777505703788,48.45,75786.0,0.95,-0.99023,2e-05,0.61327]
[1777505706811,48.45,75780.64,0.95,-0.99036,2e-05,0.60651]
[1777505711846,48.45,75779.35,0.95,-0.99039,2e-05,0.6049]
[1777505713859,48.45,75773.57,0.95,-0.99052,2e-05,0.59769]
[1777505718895,48.45,75773.15,0.95,-0.99053,2e-05,0.59717]
[1777505723930,48.45,75773.6,0.95,-0.99052,2e-05,0.59773]
[1777505724937,48.45,75755.63,0.95,-0.99091,2e-05,0.57578]
[1777505725944,48.45,75739.21,0.95,-0.99126,2e-05,0.55631]
[1777505726951,48.45,75734.97,0.95,-0.99135,2e-05,0.55136]
[1777505731987,48.45,75735.96,0.95,-0.99138,2e-05,0.54886]
[1777505737020,48.45,75739.23,0.95,-0.99131,2e-05,0.55265]
[1777505742056,48.45,75740.52,0.95,-0.99129,2e-05,0.55416]
[1777505747091,48.45,75742.31,0.95,-0.99125,2e-05,0.55625]
[1777505755147,48.45,75744.31,0.95,-0.99121,2e-05,0.55859]
[1777505760182,48.45,75746.87,0.95,-0.99115,2e-05,0.56161]
[1777505765218,48.45,75749.8,0.95,-0.99109,2e-05,0.56507]
[1777505771856,48.45,75748.29,0.95,-0.99112,2e-05,0.56328]
[1777505777301,48.45,75743.28,0.95,-0.99123,2e-05,0.55738]
[1777505782336,48.45,75742.45,0.95,-0.99125,2e-05,0.55641]
[1777505787371,48.45,75740.92,0.95,-0.99128,2e-05,0.55462]
[1777505792405,48.45,75739.5,0.95,-0.99136,2e-05,0.5493]
[1777505799473,48.45,75739.49,0.95,-0.99136,2e-05,0.54929]
[1777505804506,48.45,75742.53,0.95,-0.9913,2e-05,0.55282]
[1777505809540,48.45,75744.84,0.95,-0.99125,2e-05,0.55552]
[1777505814576,48.45,75743.78,0.95,-0.99127,2e-05,0.55428]
[1777505820617,48.45,75742.75,0.95,-0.9913,2e-05,0.55308]
[1777505825653,48.45,75744.8,0.95,-0.99125,2e-05,0.55547]
[1777505830687,48.45,75746.08,0.95,-0.99123,2e-05,0.55697]
[1777505835722,48.45,75745.02,0.95,-0.99125,2e-05,0.55573]
[1777505840758,48.45,75744.42,0.95,-0.99126,2e-05,0.55503]
[1777505845793,48.45,75743.95,0.95,-0.99127,2e-05,0.55448]
[1777505847807,48.45,75751.74,0.95,-0.99111,2e-05,0.56364]
[1777505852842,48.45,75751.88,0.95,-0.99116,2e-05,0.56008]
[1777505857876,48.45,75751.99,0.95,-0.99116,2e-05,0.56021]
[1777505862912,48.45,75751.08,0.95,-0.99118,2e-05,0.55914]
[1777505867947,48.45,75750.58,0.95,-0.99119,2e-05,0.55855]
[1777505872981,48.45,75750.03,0.95,-0.9912,2e-05,0.55791]
[1777505878016,48.45,75749.59,0.95,-0.99121,2e-05,0.55739]
[1777505885071,48.45,75749.6,0.95,-0.99121,2e-05,0.5574]
[1777505891114,48.45,75749.57,0.95,-0.99121,2e-05,0.55737]
[1777505898162,48.45,75749.83,0.95,-0.9912,2e-05,0.55767]
[1777505903197,48.45,75752.09,0.95,-0.99116,2e-05,0.56033]
[1777505908233,48.45,75751.42,0.95,-0.99117,2e-05,0.55954]
[1777505913268,48.45,75752.07,0.95,-0.99121,2e-05,0.5566]
[1777505918302,48.45,75751.69,0.95,-0.99122,2e-05,0.55615]
[1777505923338,48.45,75754.85,0.95,-0.99116,2e-05,0.55987]
[1777505928373,48.45,75758.17,0.95,-0.99109,2e-05,0.56379]
[1777505933032,48.45,75769.14,0.95,-0.99085,2e-05,0.57693]
[1777505935422,48.45,75772.28,0.95,-0.99078,2e-05,0.58073]
[1777505940457,48.45,75774.24,0.95,-0.99074,2e-05,0.58312]
[1777505945496,48.45,75775.47,0.95,-0.99071,2e-05,0.58462]
[1777505948519,48.45,75771.23,0.95,-0.9908,2e-05,0.57946]
[1777505953547,48.45,75775.01,0.95,-0.99072,2e-05,0.58406]
[1777505958583,48.45,75776.55,0.95,-0.99069,2e-05,0.58594]
[1777505959590,48.45,75782.38,0.95,-0.99056,2e-05,0.59311]
[1777505960597,48.45,75788.01,0.95,-0.99043,2e-05,0.6001]
[1777505961604,48.45,75794.42,0.95,-0.99028,2e-05,0.60815]
[1777505966639,48.45,75801.89,0.95,-0.99011,2e-05,0.61763]
[1777505971674,48.45,75797.71,0.95,-0.99027,2e-05,0.60835]
[1777505976708,48.45,75795.92,0.95,-0.99031,2e-05,0.6061]
[1777505981743,48.45,75798.99,0.95,-0.99024,2e-05,0.60997]
[1777505986780,48.45,75800.98,0.95,-0.99019,2e-05,0.61249]
[1777505993831,48.45,75803.44,0.95,-0.99014,2e-05,0.61562]
[1777505999873,48.45,75801.11,0.95,-0.99019,2e-05,0.61266]
[1777506001896,48.45,75806.13,0.95,-0.99008,2e-05,0.61906]
[1777506002895,48.45,75818.05,0.95,-0.98979,2e-05,0.63449]
[1777506006921,48.45,75822.2,0.95,-0.98969,2e-05,0.63993]
[1777506012964,48.45,75825.6,0.95,-0.98961,2e-05,0.64441]
[1777506017999,48.45,75826.8,0.95,-0.98958,2e-05,0.646]
[1777506024040,48.45,75826.73,0.95,-0.98958,2e-05,0.64591]
[1777506030083,48.45,75826.03,0.95,-0.9896,2e-05,0.64498]
[1777506034113,48.45,75817.55,0.95,-0.98987,2e-05,0.62977]
[1777506036126,48.45,75817.66,0.95,-0.98987,2e-05,0.62992]
[1777506039149,48.45,75811.26,0.95,-0.99002,2e-05,0.62164]
[1777506043179,48.45,75808.84,0.95,-0.99007,2e-05,0.61853]
[1777506044183,48.45,75803.31,0.95,-0.9902,2e-05,0.61148]
[1777506045190,48.45,75800.7,0.95,-0.99026,2e-05,0.60818]
[1777506050224,48.45,75800.07,0.95,-0.99028,2e-05,0.60738]
[1777506052249,48.45,75769.6,0.95,-0.99096,2e-05,0.5699]
[1777506053255,48.45,75757.2,0.95,-0.99122,2e-05,0.55519]
[1777506054262,48.45,75756.29,0.95,-0.99124,2e-05,0.55413]
[1777506061310,48.45,75757.12,0.95,-0.99122,2e-05,0.5551]
[1777506066348,48.45,75763.6,0.95,-0.99108,2e-05,0.56274]
[1777506067354,48.45,75764.23,0.95,-0.99107,2e-05,0.56349]
[1777506074022,48.45,75763.18,0.95,-0.99109,2e-05,0.56225]
[1777506077422,48.45,75768.49,0.95,-0.99098,2e-05,0.56857]
[1777506079437,48.45,75770.43,0.95,-0.99094,2e-05,0.57089]
[1777506084092,48.45,75777.52,0.95,-0.99078,2e-05,0.57945]
[1777506089507,48.45,75777.71,0.95,-0.99078,2e-05,0.57968]
[1777506094541,48.45,75779.78,0.95,-0.99079,2e-05,0.57837]
[1777506101590,48.45,75781.41,0.95,-0.99076,2e-05,0.58035]
[1777506106627,48.45,75785.79,0.95,-0.99066,2e-05,0.5857]
[1777506111664,48.45,75782.42,0.95,-0.99073,2e-05,0.58158]
[1777506116695,48.45,75781.15,0.95,-0.99076,2e-05,0.58004]
[1777506121730,48.45,75780.94,0.95,-0.99077,2e-05,0.57978]
[1777506127773,48.45,75782.64,0.95,-0.99073,2e-05,0.58185]
[1777506132808,48.45,75783.19,0.95,-0.99072,2e-05,0.58252]
[1777506136837,48.45,75778.39,0.95,-0.99082,2e-05,0.57669]
[1777506140863,48.45,75772.87,0.95,-0.99094,2e-05,0.57003]
[1777506145898,48.45,75772.47,0.95,-0.99095,2e-05,0.56955]
[1777506150933,48.45,75773.4,0.95,-0.99093,2e-05,0.57067]
[1777506155974,48.45,75768.58,0.95,-0.99109,2e-05,0.56115]
[1777506161005,48.45,75765.35,0.95,-0.99116,2e-05,0.55733]
[1777506169062,48.45,75763.7,0.95,-0.9912,2e-05,0.55539]
[1777506175104,48.45,75763.56,0.95,-0.9912,2e-05,0.55522]
[1777506177119,48.45,75753.93,0.95,-0.9914,2e-05,0.544]
[1777506180139,48.45,75751.06,0.95,-0.99146,2e-05,0.54069]
[1777506182153,48.45,75745.52,0.95,-0.99157,2e-05,0.53435]
[1777506187190,48.45,75749.9,0.95,-0.99148,2e-05,0.53936]
[1777506190210,48.45,75755.62,0.95,-0.99137,2e-05,0.54596]
[1777506195245,48.45,75758.94,0.95,-0.9913,2e-05,0.54981]
[1777506201289,48.45,75759.68,0.95,-0.99128,2e-05,0.55068]
[1777506206328,48.45,75761.55,0.95,-0.99124,2e-05,0.55286]
[1777506211357,48.45,75762.84,0.95,-0.99127,2e-05,0.55066]
[1777506216392,48.45,75765.14,0.95,-0.99122,2e-05,0.55335]
[1777506221427,48.45,75763.11,0.95,-0.99127,2e-05,0.55097]
[1777506228476,48.45,75762.81,0.95,-0.99127,2e-05,0.55062]
[1777506233512,48.45,75763.42,0.95,-0.99126,2e-05,0.55134]
[1777506240560,48.45,75764.41,0.95,-0.99124,2e-05,0.5525]
[1777506245214,48.45,75770.73,0.95,-0.99111,2e-05,0.55994]
[1777506249623,48.45,75777.9,0.95,-0.99095,2e-05,0.56848]
[1777506250630,48.45,75780.21,0.95,-0.9909,2e-05,0.57126]
[1777506255284,48.45,75783.82,0.95,-0.99082,2e-05,0.57561]
[1777506260699,48.45,75784.18,0.95,-0.99081,2e-05,0.57605]
[1777506265354,48.45,75799.44,0.95,-0.99047,2e-05,0.59479]
[1777506266744,48.45,75799.67,0.95,-0.99047,2e-05,0.59507]
[1777506267751,48.45,75805.63,0.95,-0.99033,2e-05,0.60253]
[1777506268757,48.45,75819.52,0.95,-0.99001,2e-05,0.62019]
[1777506269764,48.45,75821.27,0.95,-0.98997,2e-05,0.62245]
[1777506272785,48.45,75824.98,0.95,-0.98994,2e-05,0.62319]
[1777506276813,48.45,75826.91,0.95,-0.9899,2e-05,0.62569]
[1777506281848,48.45,75827.4,0.95,-0.98989,2e-05,0.62633]
[1777506282854,48.45,75807.57,0.95,-0.99035,2e-05,0.60101]
[1777506283862,48.45,75805.32,0.95,-0.9904,2e-05,0.59819]
[1777506287890,48.45,75802.82,0.95,-0.99046,2e-05,0.59507]
[1777506290916,48.45,75807.87,0.95,-0.99034,2e-05,0.60139]
[1777506292924,48.45,75813.83,0.95,-0.99021,2e-05,0.60891]
[1777506295945,48.45,75820.63,0.95,-0.99005,2e-05,0.61759]
[1777506300981,48.45,75823.3,0.95,-0.98998,2e-05,0.62103]
[1777506302995,48.45,75834.71,0.95,-0.98971,2e-05,0.63588]
[1777506305012,48.45,75840.72,0.95,-0.98956,2e-05,0.64382]
[1777506310044,48.45,75836.96,0.95,-0.98966,2e-05,0.63884]
[1777506315079,48.45,75838.05,0.95,-0.98963,2e-05,0.64028]
[1777506321123,48.45,75833.49,0.95,-0.98974,2e-05,0.63428]
[1777506326155,48.45,75833.29,0.95,-0.98975,2e-05,0.63401]
[1777506331191,48.45,75833.6,0.95,-0.9898,2e-05,0.63032]
[1777506336226,48.45,75833.04,0.95,-0.98982,2e-05,0.62959]
[1777506342268,48.45,75831.38,0.95,-0.98986,2e-05,0.62743]
[1777506348309,48.45,75827.69,0.95,-0.98994,2e-05,0.62264]
[1777506353345,48.45,75823.95,0.95,-0.99003,2e-05,0.61782]
[1777506359387,48.45,75823.57,0.95,-0.99004,2e-05,0.61734]
[1777506364423,48.45,75824.63,0.95,-0.99002,2e-05,0.6187]
[1777506369458,48.45,75823.14,0.95,-0.99005,2e-05,0.61678]
[1777506376507,48.45,75822.39,0.95,-0.99007,2e-05,0.61582]
[1777506378521,48.45,75814.4,0.95,-0.99026,2e-05,0.60565]
[1777506379529,48.45,75808.18,0.95,-0.9904,2e-05,0.59783]
[1777506380537,48.45,75807.41,0.95,-0.99042,2e-05,0.59687]
[1777506385572,48.45,75809.26,0.95,-0.99037,2e-05,0.59918]
[1777506390607,48.45,75810.17,0.95,-0.99035,2e-05,0.60032]
[1777506393628,48.45,75801.63,0.95,-0.99061,2e-05,0.58578]
[1777506394637,48.45,75793.92,0.95,-0.99078,2e-05,0.57635]
[1777506396277,48.45,75786.16,0.95,-0.99095,2e-05,0.56698]
[1777506397658,48.45,75779.56,0.95,-0.99109,2e-05,0.55911]
[1777506399670,48.45,75772.41,0.95,-0.99124,2e-05,0.55069]
[1777506400678,48.45,75769.08,0.95,-0.99131,2e-05,0.5468]
[1777506406347,48.45,75770.9,0.95,-0.99127,2e-05,0.54892]
[1777506408733,48.45,75781.78,0.95,-0.99104,2e-05,0.56175]
[1777506409741,48.45,75782.04,0.95,-0.99104,2e-05,0.56206]
[1777506416417,48.45,75782.5,0.95,-0.99103,2e-05,0.56261]
[1777506420816,48.45,75777.21,0.95,-0.99114,2e-05,0.55633]
[1777506426487,48.45,75774.87,0.95,-0.99119,2e-05,0.55357]
[1777506431894,48.45,75774.01,0.95,-0.99121,2e-05,0.55256]
[1777506436929,48.45,75777.33,0.95,-0.99114,2e-05,0.55647]
[1777506439951,48.45,75781.85,0.95,-0.99104,2e-05,0.56183]
[1777506444986,48.45,75783.03,0.95,-0.99102,2e-05,0.56324]
[1777506450023,48.45,75787.23,0.95,-0.99093,2e-05,0.56826]
[1777506456697,48.45,75788.18,0.95,-0.99096,2e-05,0.56559]
[1777506460094,48.45,75795.22,0.95,-0.99081,2e-05,0.57408]
[1777506465129,48.45,75801.06,0.95,-0.99068,2e-05,0.58119]
[1777506470164,48.45,75804.73,0.95,-0.9906,2e-05,0.5857]
[1777506475200,48.45,75802.44,0.95,-0.99065,2e-05,0.58288]
[1777506480234,48.45,75799.6,0.95,-0.99071,2e-05,0.57941]
[1777506485268,48.45,75798.55,0.95,-0.99074,2e-05,0.57812]
[1777506490304,48.45,75799.4,0.95,-0.99072,2e-05,0.57916]
[1777506495339,48.45,75799.45,0.95,-0.99072,2e-05,0.57922]
[1777506500373,48.45,75798.65,0.95,-0.99073,2e-05,0.57825]
[1777506505409,48.45,75798.0,0.95,-0.99075,2e-05,0.57745]
[1777506510444,48.45,75799.08,0.95,-0.99072,2e-05,0.57877]
[1777506514475,48.45,75803.88,0.95,-0.99068,2e-05,0.58076]
[1777506519510,48.45,75799.36,0.95,-0.99078,2e-05,0.57525]
[1777506524545,48.45,75798.65,0.95,-0.99079,2e-05,0.57439]
[1777506529579,48.45,75794.92,0.95,-0.99088,2e-05,0.56987]
[1777506534619,48.45,75794.56,0.95,-0.99088,2e-05,0.56944]
[1777506539654,48.45,75797.18,0.95,-0.99083,2e-05,0.5726]
[1777506544688,48.45,75796.85,0.95,-0.99083,2e-05,0.5722]
[1777506549723,48.45,75797.71,0.95,-0.99081,2e-05,0.57325]
[1777506554759,48.45,75799.15,0.95,-0.99078,2e-05,0.57499]
[1777506559795,48.45,75799.75,0.95,-0.99077,2e-05,0.57572]
[1777506564828,48.45,75801.02,0.95,-0.99074,2e-05,0.57727]
[1777506572884,48.45,75800.9,0.95,-0.9908,2e-05,0.57326]
[1777506577538,48.45,75786.18,0.95,-0.99112,2e-05,0.55563]
[1777506578926,48.45,75784.64,0.95,-0.99116,2e-05,0.55381]
[1777506582955,48.45,75779.31,0.95,-0.99127,2e-05,0.54756]
[1777506587993,48.45,75776.92,0.95,-0.99132,2e-05,0.54477]
[1777506593027,48.45,75774.22,0.95,-0.99138,2e-05,0.54164]
[1777506594035,48.45,75767.23,0.95,-0.99152,2e-05,0.5336]
[1777506595042,48.45,75761.5,0.95,-0.99164,2e-05,0.52708]
[1777506596049,48.45,75760.83,0.95,-0.99165,2e-05,0.52632]
[1777506601084,48.45,75761.3,0.95,-0.99164,2e-05,0.52685]
[1777506606121,48.45,75760.31,0.95,-0.99166,2e-05,0.52573]
[1777506611161,48.45,75757.73,0.95,-0.99172,2e-05,0.52282]
[1777506616191,48.45,75756.38,0.95,-0.99174,2e-05,0.52131]
[1777506622234,48.45,75756.08,0.95,-0.99175,2e-05,0.52097]
[1777506628277,48.45,75756.35,0.95,-0.99174,2e-05,0.52127]
[1777506630290,48.45,75764.51,0.95,-0.99158,2e-05,0.53049]
[1777506631298,48.45,75767.65,0.95,-0.99157,2e-05,0.53041]
[1777506632304,48.45,75769.6,0.95,-0.99153,2e-05,0.53264]
[1777506638347,48.45,75770.98,0.95,-0.9915,2e-05,0.53422]
[1777506643382,48.45,75770.57,0.95,-0.99151,2e-05,0.53375]
[1777506648418,48.45,75769.74,0.95,-0.99153,2e-05,0.5328]
[1777506653452,48.45,75769.1,0.95,-0.99154,2e-05,0.53207]
[1777506658486,48.45,75768.8,0.95,-0.99155,2e-05,0.53172]
[1777506662515,48.45,75773.99,0.95,-0.99144,2e-05,0.53767]
[1777506665537,48.45,75779.51,0.95,-0.99132,2e-05,0.54406]
[1777506670573,48.45,75779.93,0.95,-0.99132,2e-05,0.54455]
[1777506673597,48.45,75774.46,0.95,-0.99143,2e-05,0.53822]
[1777506678632,48.45,75773.07,0.95,-0.99146,2e-05,0.53662]
[1777506683667,48.45,75772.71,0.95,-0.99147,2e-05,0.5362]
[1777506688702,48.45,75777.99,0.95,-0.99136,2e-05,0.5423]
[1777506694744,48.45,75780.33,0.95,-0.99136,2e-05,0.54129]
[1777506700786,48.45,75782.08,0.95,-0.99133,2e-05,0.54332]
[1777506702801,48.45,75775.65,0.95,-0.99146,2e-05,0.53589]
[1777506703808,48.45,75765.05,0.95,-0.99168,2e-05,0.52382]
[1777506704815,48.45,75762.51,0.95,-0.99173,2e-05,0.52096]
[1777506709850,48.45,75763.09,0.95,-0.99172,2e-05,0.52161]
[1777506714883,48.45,75765.03,0.95,-0.99168,2e-05,0.5238]
[1777506719919,48.45,75767.1,0.95,-0.99164,2e-05,0.52614]
[1777506720926,48.45,75774.22,0.95,-0.99149,2e-05,0.53425]
[1777506721935,48.45,75776.59,0.95,-0.99144,2e-05,0.53697]
[1777506726968,48.45,75778.15,0.95,-0.99141,2e-05,0.53877]
[1777506733010,48.45,75783.03,0.95,-0.99131,2e-05,0.54443]
[1777506738666,48.45,75787.21,0.95,-0.99122,2e-05,0.54932]
[1777506744088,48.45,75786.79,0.95,-0.99123,2e-05,0.54882]
[1777506749123,48.45,75788.01,0.95,-0.9912,2e-05,0.55025]
[1777506756171,48.45,75787.93,0.95,-0.99126,2e-05,0.54641]
[1777506761205,48.45,75790.38,0.95,-0.99121,2e-05,0.54928]
[1777506766241,48.45,75789.74,0.95,-0.99122,2e-05,0.54853]
[1777506773290,48.45,75789.99,0.95,-0.99122,2e-05,0.54882]
[1777506778946,48.45,75791.56,0.95,-0.99118,2e-05,0.55066]
[1777506784368,48.45,75792.64,0.95,-0.99116,2e-05,0.55193]
[1777506785374,48.45,75786.65,0.95,-0.99129,2e-05,0.54491]
[1777506786381,48.45,75781.64,0.95,-0.99139,2e-05,0.53909]
[1777506791427,48.45,75779.54,0.95,-0.99144,2e-05,0.53667]
[1777506796460,48.45,75777.81,0.95,-0.99147,2e-05,0.53468]
[1777506801496,48.45,75781.92,0.95,-0.99139,2e-05,0.53942]
[1777506806531,48.45,75780.21,0.95,-0.99142,2e-05,0.53744]
[1777506811566,48.45,75780.62,0.95,-0.99147,2e-05,0.53421]
[1777506814587,48.45,75789.72,0.95,-0.99128,2e-05,0.54475]
[1777506819621,48.45,75795.32,0.95,-0.99116,2e-05,0.55132]
[1777506824661,48.45,75797.61,0.95,-0.99111,2e-05,0.55402]
[1777506829692,48.45,75797.72,0.95,-0.99111,2e-05,0.55415]
[1777506834728,48.45,75803.4,0.95,-0.99099,2e-05,0.56091]
[1777506840770,48.45,75802.74,0.95,-0.991,2e-05,0.56012]
[1777506841777,48.45,75809.62,0.95,-0.99085,2e-05,0.56838]
[1777506845806,48.45,75814.69,0.95,-0.99074,2e-05,0.57453]
[1777506850840,48.45,75814.07,0.95,-0.99075,2e-05,0.57378]
[1777506852855,48.45,75802.42,0.95,-0.99101,2e-05,0.55973]
[1777506855876,48.45,75795.71,0.95,-0.99115,2e-05,0.55178]
[1777506856883,48.45,75789.84,0.95,-0.99128,2e-05,0.54489]
[1777506857890,48.45,75789.09,0.95,-0.9913,2e-05,0.54401]
[1777506862925,48.45,75791.54,0.95,-0.99124,2e-05,0.54688]
[1777506867960,48.45,75795.57,0.95,-0.99116,2e-05,0.55161]
[1777506875010,48.45,75793.54,0.95,-0.99126,2e-05,0.54546]
[1777506879037,48.45,75787.7,0.95,-0.99138,2e-05,0.53866]
[1777506884073,48.45,75787.52,0.95,-0.99139,2e-05,0.53846]
[1777506890113,48.45,75789.73,0.95,-0.99134,2e-05,0.54102]
[1777506892128,48.45,75784.62,0.95,-0.99145,2e-05,0.53511]
[1777506894141,48.45,75780.85,0.95,-0.99153,2e-05,0.53079]
[1777506897166,48.45,75775.56,0.95,-0.99163,2e-05,0.52477]
[1777506898173,48.45,75774.79,0.95,-0.99165,2e-05,0.52389]
[1777506904214,48.45,75772.26,0.95,-0.9917,2e-05,0.52104]
[1777506907236,48.45,75764.98,0.95,-0.99185,2e-05,0.51289]
[1777506908242,48.45,75767.06,0.95,-0.99181,2e-05,0.51521]
[1777506913277,48.45,75768.29,0.95,-0.99178,2e-05,0.51658]
[1777506918314,48.45,75768.29,0.95,-0.99178,2e-05,0.51658]
[1777506923348,48.45,75767.31,0.95,-0.9918,2e-05,0.51549]
[1777506929997,48.45,75767.06,0.95,-0.99181,2e-05,0.51521]
[1777506935432,48.45,75765.79,0.95,-0.99189,2e-05,0.5102]
[1777506940466,48.45,75765.12,0.95,-0.9919,2e-05,0.50946]
[1777506945502,48.45,75761.76,0.95,-0.99197,2e-05,0.50575]
[1777506950537,48.45,75764.41,0.95,-0.99191,2e-05,0.50867]
[1777506951544,48.45,75767.85,0.95,-0.99185,2e-05,0.51248]
[1777506956579,48.45,75765.02,0.95,-0.9919,2e-05,0.50935]
[1777506961613,48.45,75764.17,0.95,-0.99192,2e-05,0.50841]
[1777506966649,48.45,75763.73,0.95,-0.99193,2e-05,0.50792]
[1777506971686,48.45,75764.48,0.95,-0.99191,2e-05,0.50875]
[1777506976719,48.45,75766.48,0.95,-0.99187,2e-05,0.51096]
[1777506981754,48.45,75765.39,0.95,-0.9919,2e-05,0.50975]
[1777506986792,48.45,75765.08,0.95,-0.9919,2e-05,0.50941]
[1777506991828,48.45,75769.59,0.95,-0.99187,2e-05,0.51081]
[1777506996858,48.45,75770.3,0.95,-0.99185,2e-05,0.5116]
[1777507001894,48.45,75770.67,0.95,-0.99185,2e-05,0.51201]
[1777507006929,48.45,75770.31,0.95,-0.99185,2e-05,0.51161]
[1777507011964,48.45,75770.57,0.95,-0.99185,2e-05,0.5119]
[1777507016999,48.45,75765.71,0.95,-0.99194,2e-05,0.50652]
[1777507022035,48.45,75761.25,0.95,-0.99203,2e-05,0.50163]
[1777507027071,48.45,75763.74,0.95,-0.99198,2e-05,0.50436]
[1777507029085,48.45,75766.99,0.95,-0.99192,2e-05,0.50794]
[1777507034120,48.45,75764.36,0.95,-0.99197,2e-05,0.50504]
[1777507040771,48.45,75764.02,0.95,-0.99198,2e-05,0.50466]
[1777507046203,48.45,75761.98,0.95,-0.99202,2e-05,0.50243]
[1777507051239,48.45,75761.05,0.95,-0.99209,2e-05,0.49786]
[1777507056273,48.45,75761.44,0.95,-0.99208,2e-05,0.49829]
[1777507062316,48.45,75761.4,0.95,-0.99208,2e-05,0.49824]
[1777507063323,48.45,75751.86,0.95,-0.99227,2e-05,0.48795]
[1777507064330,48.45,75750.56,0.95,-0.99229,2e-05,0.48656]
[1777507069364,48.45,75750.24,0.95,-0.9923,2e-05,0.48622]
[1777507073393,48.45,75755.57,0.95,-0.9922,2e-05,0.49193]
[1777507079434,48.45,75755.84,0.95,-0.99219,2e-05,0.49222]
[1777507086484,48.45,75755.57,0.95,-0.9922,2e-05,0.49193]
[1777507089505,48.45,75760.87,0.95,-0.99209,2e-05,0.49767]
[1777507094540,48.45,75759.45,0.95,-0.99212,2e-05,0.49613]
[1777507099576,48.45,75759.38,0.95,-0.99212,2e-05,0.49605]
[1777507106625,48.45,75762.84,0.95,-0.99206,2e-05,0.49981]
[1777507111661,48.45,75763.88,0.95,-0.99209,2e-05,0.4974]
[1777507116695,48.45,75766.08,0.95,-0.99205,2e-05,0.49979]
[1777507121730,48.45,75761.96,0.95,-0.99213,2e-05,0.49531]
[1777507126765,48.45,75761.49,0.95,-0.99214,2e-05,0.4948]
[1777507132807,48.45,75761.76,0.95,-0.99213,2e-05,0.49509]
[1777507141870,48.45,75761.61,0.95,-0.99213,2e-05,0.49493]
[1777507146905,48.45,75761.65,0.95,-0.99213,2e-05,0.49498]
[1777507151940,48.45,75759.57,0.95,-0.99217,2e-05,0.49273]
[1777507154960,48.45,75753.65,0.95,-0.99229,2e-05,0.48637]
[1777507158994,48.45,75748.56,0.95,-0.99238,2e-05,0.48097]
[1777507164023,48.45,75745.29,0.95,-0.99245,2e-05,0.47752]
[1777507169058,48.45,75746.19,0.95,-0.99243,2e-05,0.47846]
[1777507174095,48.45,75746.86,0.95,-0.99247,2e-05,0.47572]
[1777507178122,48.45,75741.56,0.95,-0.99257,2e-05,0.47019]
[1777507180136,48.45,75732.15,0.95,-0.99274,2e-05,0.4605]
[1777507183161,48.45,75738.88,0.95,-0.99262,2e-05,0.46741]
[1777507188191,48.45,75742.63,0.95,-0.99255,2e-05,0.4713]
[1777507193226,48.45,75744.5,0.95,-0.99251,2e-05,0.47325]
[1777507198262,48.45,75743.93,0.95,-0.99252,2e-05,0.47266]
[1777507208332,48.45,75797.75,0.95,-0.99146,2e-05,0.53164]
[1777507209339,48.45,75801.34,0.95,-0.99139,2e-05,0.53578]
[1777507211353,48.45,75806.74,0.95,-0.99127,2e-05,0.54205]
[1777507213367,48.45,75799.85,0.95,-0.99142,2e-05,0.53405]
[1777507214377,48.45,75799.9,0.95,-0.99142,2e-05,0.53411]
[1777507219408,48.45,75800.51,0.95,-0.9914,2e-05,0.53482]
[1777507220417,48.45,75808.19,0.95,-0.99124,2e-05,0.54375]
[1777507221424,48.45,75808.19,0.95,-0.99124,2e-05,0.54375]
[1777507223437,48.45,75817.21,0.95,-0.99105,2e-05,0.55439]
[1777507224444,48.45,75819.82,0.95,-0.99099,2e-05,0.55751]
[1777507229486,48.45,75825.27,0.95,-0.99087,2e-05,0.56405]
[1777507234514,48.45,75816.91,0.95,-0.99111,2e-05,0.55021]
[1777507236528,48.45,75812.79,0.95,-0.9912,2e-05,0.54535]
[1777507242271,48.45,75811.1,0.95,-0.99124,2e-05,0.54337]
[1777507243577,48.45,75805.53,0.95,-0.99136,2e-05,0.53688]
[1777507248612,48.45,75804.39,0.95,-0.99138,2e-05,0.53556]
[1777507253647,48.45,75800.5,0.95,-0.99146,2e-05,0.53107]
[1777507258683,48.45,75795.98,0.95,-0.99156,2e-05,0.5259]
[1777507263718,48.45,75795.39,0.95,-0.99157,2e-05,0.52522]
[1777507265731,48.45,75782.35,0.95,-0.99184,2e-05,0.51054]
[1777507270767,48.45,75776.04,0.95,-0.99196,2e-05,0.50356]
[1777507272485,48.45,75770.83,0.95,-0.99206,2e-05,0.49786]
[1777507275801,48.45,75777.42,0.95,-0.99193,2e-05,0.50508]
[1777507280836,48.45,75781.75,0.95,-0.99185,2e-05,0.50988]
[1777507285871,48.45,75765.36,0.95,-0.99217,2e-05,0.49192]
[1777507290906,48.45,75765.66,0.95,-0.99217,2e-05,0.49225]
[1777507291919,48.45,75771.35,0.95,-0.99211,2e-05,0.49486]
[1777507292924,48.45,75771.98,0.95,-0.9921,2e-05,0.49555]
[1777507297955,48.45,75771.93,0.95,-0.9921,2e-05,0.49549]
[1777507302990,48.45,75767.22,0.95,-0.99219,2e-05,0.4904]
[1777507305005,48.45,75765.16,0.95,-0.99223,2e-05,0.48818]
[1777507311046,48.45,75764.31,0.95,-0.99225,2e-05,0.48727]
[1777507313060,48.45,75769.68,0.95,-0.99214,2e-05,0.49305]
[1777507319102,48.45,75767.65,0.95,-0.99218,2e-05,0.49086]
[1777507324137,48.45,75762.76,0.95,-0.99228,2e-05,0.48561]
[1777507328164,48.45,75756.39,0.95,-0.9924,2e-05,0.47884]
[1777507329173,48.45,75751.39,0.95,-0.99249,2e-05,0.47359]
[1777507334207,48.45,75753.36,0.95,-0.99245,2e-05,0.47565]
[1777507336222,48.45,75758.42,0.95,-0.99236,2e-05,0.48099]
[1777507341257,48.45,75757.57,0.95,-0.99237,2e-05,0.48009]
[1777507346292,48.45,75758.59,0.95,-0.99236,2e-05,0.48117]
[1777507347300,48.45,75767.89,0.95,-0.99218,2e-05,0.49112]
[1777507348306,48.45,75772.94,0.95,-0.99208,2e-05,0.49659]
[1777507351326,48.45,75775.2,0.95,-0.99209,2e-05,0.49549]
[1777507356362,48.45,75776.63,0.95,-0.99206,2e-05,0.49705]
[1777507361397,48.45,75778.19,0.95,-0.99203,2e-05,0.49875]
[1777507363411,48.45,75783.69,0.95,-0.99192,2e-05,0.50479]
[1777507365424,48.45,75787.83,0.95,-0.99184,2e-05,0.50938]
[1777507371467,48.45,75790.36,0.95,-0.99179,2e-05,0.5122]
[1777507373481,48.45,75795.96,0.95,-0.99167,2e-05,0.51849]
[1777507375495,48.45,75804.99,0.95,-0.99148,2e-05,0.52877]
[1777507378516,48.45,75806.32,0.95,-0.99146,2e-05,0.5303]
[1777507383554,48.45,75809.16,0.95,-0.9914,2e-05,0.53357]
[1777507388587,48.45,75808.81,0.95,-0.9914,2e-05,0.53317]
[1777507393622,48.45,75809.44,0.95,-0.99139,2e-05,0.5339]
[1777507398657,48.45,75808.17,0.95,-0.99142,2e-05,0.53243]
[1777507403692,48.45,75810.77,0.95,-0.99136,2e-05,0.53544]
[1777507408726,48.45,75811.1,0.95,-0.99136,2e-05,0.53582]
[1777507413762,48.45,75807.72,0.95,-0.99149,2e-05,0.52817]
[1777507418797,48.45,75801.35,0.95,-0.99162,2e-05,0.52091]
[1777507420811,48.45,75796.19,0.95,-0.99172,2e-05,0.51508]
[1777507423560,48.45,75789.43,0.95,-0.99186,2e-05,0.50753]
[1777507423832,48.45,75789.43,0.95,-0.99186,2e-05,0.50753]
[1777507425846,48.45,75782.68,0.95,-0.992,2e-05,0.50008]
[1777507429874,48.45,75776.96,0.95,-0.99211,2e-05,0.49384]
[1777507434908,48.45,75772.95,0.95,-0.99219,2e-05,0.4895]
[1777507441958,48.45,75774.9,0.95,-0.99215,2e-05,0.49161]
[1777507443700,48.45,75781.11,0.95,-0.99203,2e-05,0.49836]
[1777507449007,48.45,75792.92,0.95,-0.99179,2e-05,0.51142]
[1777507454042,48.45,75796.83,0.95,-0.99171,2e-05,0.5158]
[1777507459077,48.45,75796.69,0.95,-0.99171,2e-05,0.51564]
[1777507465119,48.45,75797.69,0.95,-0.99169,2e-05,0.51677]
[1777507470154,48.45,75798.73,0.95,-0.99167,2e-05,0.51794]
[1777507475189,48.45,75797.58,0.95,-0.99175,2e-05,0.51298]
[1777507480224,48.45,75801.59,0.95,-0.99167,2e-05,0.51749]
[1777507485259,48.45,75798.13,0.95,-0.99174,2e-05,0.51359]
[1777507488280,48.45,75793.1,0.95,-0.99184,2e-05,0.50797]
[1777507491301,48.45,75785.82,0.95,-0.99199,2e-05,0.49993]
[1777507494322,48.45,75779.93,0.95,-0.99211,2e-05,0.4935]
[1777507495329,48.45,75773.96,0.95,-0.99222,2e-05,0.48706]
[1777507500364,48.45,75771.28,0.95,-0.99227,2e-05,0.48419]
[1777507506408,48.45,75767.67,0.95,-0.99234,2e-05,0.48034]
[1777507510433,48.45,75762.51,0.95,-0.99244,2e-05,0.47489]
[1777507515470,48.45,75761.12,0.95,-0.99247,2e-05,0.47343]
[1777507522529,48.45,75760.9,0.95,-0.99247,2e-05,0.4732]
[1777507527554,48.45,75758.88,0.95,-0.99251,2e-05,0.47108]
[1777507532590,48.45,75755.45,0.95,-0.99263,2e-05,0.46409]
[1777507538640,48.45,75751.55,0.95,-0.9927,2e-05,0.46007]
[1777507543671,48.45,75752.0,0.95,-0.99269,2e-05,0.46053]
[1777507548709,48.45,75752.65,0.95,-0.99268,2e-05,0.4612]
[1777507553744,48.45,75752.7,0.95,-0.99268,2e-05,0.46125]
[1777507558779,48.45,75753.38,0.95,-0.99267,2e-05,0.46195]
[1777507559786,48.45,75747.49,0.95,-0.99277,2e-05,0.45592]
[1777507560793,48.45,75746.65,0.95,-0.99279,2e-05,0.45507]
[1777507565833,48.45,75749.43,0.95,-0.99274,2e-05,0.4579]
[1777507571870,48.45,75749.1,0.95,-0.99274,2e-05,0.45757]
[1777507576904,48.45,75748.83,0.95,-0.99275,2e-05,0.45729]
[1777507581940,48.45,75747.78,0.95,-0.99277,2e-05,0.45622]
[1777507586979,48.45,75742.02,0.95,-0.99287,2e-05,0.45039]
[1777507590005,48.45,75734.76,0.95,-0.993,2e-05,0.44312]
[1777507591011,48.45,75729.46,0.95,-0.99314,2e-05,0.43461]
[1777507594791,48.45,75722.59,0.95,-0.99326,2e-05,0.42792]
[1777507595039,48.45,75722.59,0.95,-0.99326,2e-05,0.42792]
[1777507600076,48.45,75724.73,0.95,-0.99323,2e-05,0.43]
[1777507605109,48.45,75723.01,0.95,-0.99326,2e-05,0.42833]
[1777507610143,48.45,75724.36,0.95,-0.99323,2e-05,0.42964]
[1777507611151,48.45,75731.31,0.95,-0.99311,2e-05,0.43642]
[1777507612158,48.45,75737.29,0.95,-0.99301,2e-05,0.44233]
[1777507617193,48.45,75738.26,0.95,-0.99299,2e-05,0.44329]
[1777507622228,48.45,75737.75,0.95,-0.993,2e-05,0.44278]
[1777507627263,48.45,75737.99,0.95,-0.993,2e-05,0.44302]
[1777507632298,48.45,75737.84,0.95,-0.993,2e-05,0.44287]
[1777507640354,48.45,75739.67,0.95,-0.99297,2e-05,0.4447]
[1777507645390,48.45,75740.32,0.95,-0.99295,2e-05,0.44534]
[1777507650425,48.45,75739.55,0.95,-0.99297,2e-05,0.44458]
[1777507655460,48.45,75740.47,0.95,-0.993,2e-05,0.44217]
[1777507660495,48.45,75747.68,0.95,-0.99287,2e-05,0.44939]
[1777507663528,48.45,75761.07,0.95,-0.99263,2e-05,0.46305]
[1777507664545,48.45,75767.91,0.95,-0.9925,2e-05,0.47015]
[1777507666551,48.45,75772.84,0.95,-0.99241,2e-05,0.47533]
[1777507671582,48.45,75774.37,0.95,-0.99238,2e-05,0.47695]
[1777507676618,48.45,75774.96,0.95,-0.99237,2e-05,0.47757]
[1777507681655,48.45,75777.96,0.95,-0.99231,2e-05,0.48076]
[1777507682660,48.45,75796.34,0.95,-0.99195,2e-05,0.50067]
[1777507683667,48.45,75802.95,0.95,-0.99182,2e-05,0.508]
[1777507687697,48.45,75796.59,0.95,-0.99194,2e-05,0.50095]
[1777507692729,48.45,75792.79,0.95,-0.99202,2e-05,0.49677]
[1777507697764,48.45,75793.12,0.95,-0.99201,2e-05,0.49714]
[1777507702800,48.45,75791.42,0.95,-0.99205,2e-05,0.49528]
[1777507707841,48.45,75798.85,0.95,-0.9919,2e-05,0.50344]
[1777507710861,48.45,75803.4,0.95,-0.99181,2e-05,0.5085]
[1777507715897,48.45,75795.37,0.95,-0.99202,2e-05,0.49599]
[1777507717910,48.45,75792.89,0.95,-0.99207,2e-05,0.49329]
[1777507721940,48.45,75788.84,0.95,-0.99215,2e-05,0.48889]
[1777507726974,48.45,75789.37,0.95,-0.99214,2e-05,0.48947]
[1777507729993,48.45,75782.45,0.95,-0.99228,2e-05,0.48203]
[1777507732010,48.45,75776.76,0.95,-0.99239,2e-05,0.47598]
[1777507733017,48.45,75769.36,0.95,-0.99253,2e-05,0.46821]
[1777507739059,48.45,75768.71,0.95,-0.99254,2e-05,0.46753]
[1777507744094,48.45,75764.74,0.95,-0.99261,2e-05,0.46341]
[1777507747115,48.45,75759.27,0.95,-0.99271,2e-05,0.45778]
[1777507752149,48.45,75758.02,0.95,-0.99274,2e-05,0.4565]
[1777507757184,48.45,75758.35,0.95,-0.99273,2e-05,0.45684]
[1777507762220,48.45,75752.25,0.95,-0.99284,2e-05,0.45064]
[1777507767255,48.45,75751.85,0.95,-0.99285,2e-05,0.45024]
[1777507772290,48.45,75752.87,0.95,-0.99288,2e-05,0.44791]
[1777507777324,48.45,75752.67,0.95,-0.99289,2e-05,0.4477]
[1777507783376,48.45,75751.95,0.95,-0.9929,2e-05,0.44698]
[1777507788407,48.45,75753.89,0.95,-0.99287,2e-05,0.44893]
[1777507792435,48.45,75740.34,0.95,-0.99311,2e-05,0.43544]
[1777507793442,48.45,75734.69,0.95,-0.9932,2e-05,0.42992]
[1777507796463,48.45,75729.73,0.95,-0.99329,2e-05,0.42512]
[1777507801498,48.45,75728.76,0.95,-0.99331,2e-05,0.42418]
[1777507805526,48.45,75720.25,0.95,-0.99345,2e-05,0.41606]
[1777507809553,48.45,75715.43,0.95,-0.99353,2e-05,0.41152]
[1777507811569,48.45,75722.29,0.95,-0.99342,2e-05,0.418]
[1777507816603,48.45,75720.36,0.95,-0.99345,2e-05,0.41617]
[1777507821641,48.45,75718.19,0.95,-0.99348,2e-05,0.41412]
[1777507822646,48.45,75723.92,0.95,-0.99339,2e-05,0.41955]
[1777507826680,48.45,75729.58,0.95,-0.99329,2e-05,0.42497]
[1777507831713,48.45,75730.17,0.95,-0.99333,2e-05,0.42231]
[1777507836749,48.45,75728.85,0.95,-0.99335,2e-05,0.42105]
[1777507842789,48.45,75728.53,0.95,-0.99336,2e-05,0.42074]
[1777507848835,48.45,75728.22,0.95,-0.99337,2e-05,0.42045]
[1777507853926,48.45,75728.75,0.95,-0.99336,2e-05,0.42095]
[1777507858961,48.45,75727.77,0.95,-0.99337,2e-05,0.42002]
[1777507862994,48.45,75717.72,0.95,-0.99354,2e-05,0.41051]
[1777507863999,48.45,75717.51,0.95,-0.99354,2e-05,0.41032]
[1777507867020,48.45,75711.86,0.95,-0.99364,2e-05,0.40505]
[1777507868032,48.45,75706.54,0.95,-0.99372,2e-05,0.40015]
[1777507869035,48.45,75703.33,0.95,-0.99378,2e-05,0.39722]
[1777507874070,48.45,75700.76,0.95,-0.99382,2e-05,0.39488]
[1777507878099,48.45,75695.61,0.95,-0.9939,2e-05,0.39023]
[1777507881120,48.45,75691.47,0.95,-0.99396,2e-05,0.38653]
[1777507886156,48.45,75690.65,0.95,-0.99398,2e-05,0.3858]
[1777507888170,48.45,75701.09,0.95,-0.99381,2e-05,0.39518]
[1777507889177,48.45,75704.42,0.95,-0.99376,2e-05,0.39821]
[1777507891191,48.45,75708.37,0.95,-0.99374,2e-05,0.39873]
[1777507896226,48.45,75707.97,0.95,-0.99375,2e-05,0.39836]
[1777507901261,48.45,75706.49,0.95,-0.99377,2e-05,0.39701]
[1777507906985,48.45,75703.95,0.95,-0.99381,2e-05,0.3947]
[1777507908310,48.45,75702.63,0.95,-0.99383,2e-05,0.39351]
[1777507910325,48.45,75697.41,0.95,-0.99392,2e-05,0.38881]
[1777507915360,48.45,75698.63,0.95,-0.9939,2e-05,0.3899]
[1777507917056,48.45,75692.34,0.95,-0.994,2e-05,0.38429]
[1777507921402,48.45,75697.48,0.95,-0.99392,2e-05,0.38887]
[1777507927126,48.45,75700.8,0.95,-0.99386,2e-05,0.39185]
[1777507932480,48.45,75704.22,0.95,-0.99381,2e-05,0.39495]
[1777507934495,48.45,75711.86,0.95,-0.99369,2e-05,0.40193]
[1777507935502,48.45,75717.33,0.95,-0.9936,2e-05,0.407]
[1777507937196,48.45,75731.83,0.95,-0.99335,2e-05,0.42068]
[1777507945573,48.45,75732.3,0.95,-0.99335,2e-05,0.42113]
[1777507950607,48.45,75730.38,0.95,-0.99338,2e-05,0.41929]
[1777507954636,48.45,75733.68,0.95,-0.99337,2e-05,0.41923]
[1777507959671,48.45,75736.07,0.95,-0.99333,2e-05,0.42152]
[1777507964705,48.45,75735.53,0.95,-0.99334,2e-05,0.421]
[1777507969740,48.45,75735.45,0.95,-0.99334,2e-05,0.42092]
[1777507974776,48.45,75738.92,0.95,-0.99328,2e-05,0.42426]
[1777507979811,48.45,75739.26,0.95,-0.99328,2e-05,0.42459]
[1777507982832,48.45,75744.53,0.95,-0.99318,2e-05,0.4297]
[1777507987870,48.45,75739.01,0.95,-0.99328,2e-05,0.42434]
[1777507989885,48.45,75733.68,0.95,-0.99337,2e-05,0.41923]
[1777507991898,48.45,75726.33,0.95,-0.9935,2e-05,0.41226]
[1777507996934,48.45,75723.51,0.95,-0.99354,2e-05,0.40961]
[1777507998947,48.45,75718.92,0.95,-0.99362,2e-05,0.40533]
[1777507999955,48.45,75713.27,0.95,-0.99371,2e-05,0.40011]
[1777508004992,48.45,75712.34,0.95,-0.99373,2e-05,0.39926]
[1777508010032,48.45,75711.3,0.95,-0.99374,2e-05,0.39831]
[1777508011034,48.45,75713.91,0.95,-0.99375,2e-05,0.39759]
[1777508016069,48.45,75715.5,0.95,-0.99372,2e-05,0.39905]
[1777508021104,48.45,75713.84,0.95,-0.99375,2e-05,0.39753]
[1777508026142,48.45,75714.96,0.95,-0.99373,2e-05,0.39856]
[1777508031177,48.45,75715.38,0.95,-0.99372,2e-05,0.39894]
[1777508036210,48.45,75714.6,0.95,-0.99374,2e-05,0.39823]
[1777508041248,48.45,75712.54,0.95,-0.99377,2e-05,0.39634]
[1777508043261,48.45,75705.03,0.95,-0.99389,2e-05,0.38954]
[1777508044268,48.45,75701.32,0.95,-0.99395,2e-05,0.38622]
[1777508046281,48.45,75697.12,0.95,-0.99401,2e-05,0.38249]
[1777508051316,48.45,75692.69,0.95,-0.99408,2e-05,0.37858]
[1777508056350,48.45,75690.94,0.95,-0.99411,2e-05,0.37705]
[1777508061386,48.45,75684.02,0.95,-0.99421,2e-05,0.37104]
[1777508062393,48.45,75681.22,0.95,-0.99426,1e-05,0.36863]
[1777508068111,48.45,75680.97,0.95,-0.99426,1e-05,0.36842]
[1777508073469,48.45,75680.22,0.95,-0.99432,1e-05,0.36485]
[1777508076491,48.45,75688.63,0.95,-0.99419,2e-05,0.37207]
[1777508078181,48.45,75694.58,0.95,-0.9941,2e-05,0.37725]
[1777508079512,48.45,75696.46,0.95,-0.99407,2e-05,0.3789]
[1777508086563,48.45,75699.17,0.95,-0.99403,2e-05,0.38129]
[1777508088251,48.45,75689.83,0.95,-0.99417,2e-05,0.37311]
[1777508090590,48.45,75690.69,0.95,-0.99416,2e-05,0.37385]
[1777508095624,48.45,75691.03,0.95,-0.99415,2e-05,0.37415]
[1777508100661,48.45,75691.05,0.95,-0.99415,2e-05,0.37417]
[1777508105695,48.45,75686.51,0.95,-0.99422,2e-05,0.37024]
[1777508110730,48.45,75680.21,0.95,-0.99432,1e-05,0.36484]
[1777508116772,48.45,75678.89,0.95,-0.99433,1e-05,0.36372]
[1777508121806,48.45,75679.06,0.95,-0.99433,1e-05,0.36386]
[1777508126843,48.45,75674.72,0.95,-0.9944,1e-05,0.36019]
[1777508131877,48.45,75670.71,0.95,-0.9945,1e-05,0.35396]
[1777508133892,48.45,75663.67,0.95,-0.9946,1e-05,0.34815]
[1777508136914,48.45,75669.73,0.95,-0.99451,1e-05,0.35314]
[1777508137920,48.45,75670.53,0.95,-0.9945,1e-05,0.35381]
[1777508139935,48.45,75661.08,0.95,-0.99464,1e-05,0.34603]
[1777508140942,48.45,75658.85,0.95,-0.99467,1e-05,0.34422]
[1777508142958,48.45,75664.21,0.95,-0.99459,1e-05,0.34859]
[1777508144969,48.45,75672.55,0.95,-0.99447,1e-05,0.35549]
[1777508147990,48.45,75673.92,0.95,-0.99445,1e-05,0.35663]
[1777508150011,48.45,75668.53,0.95,-0.99453,1e-05,0.35215]
[1777508155041,48.45,75672.04,0.95,-0.99448,1e-05,0.35506]
[1777508159071,48.45,75677.13,0.95,-0.99441,1e-05,0.35932]
[1777508164104,48.45,75676.71,0.95,-0.99441,1e-05,0.35897]
[1777508169140,48.45,75673.93,0.95,-0.99445,1e-05,0.35664]
[1777508174176,48.45,75677.06,0.95,-0.99441,1e-05,0.35927]
[1777508177198,48.45,75691.62,0.95,-0.99419,2e-05,0.37169]
[1777508178211,48.45,75696.51,0.95,-0.99411,2e-05,0.37594]
[1777508179218,48.45,75702.17,0.95,-0.99403,2e-05,0.38092]
[1777508180225,48.45,75704.6,0.95,-0.99399,2e-05,0.38307]
[1777508182238,48.45,75710.53,0.95,-0.9939,2e-05,0.38837]
[1777508187273,48.45,75711.18,0.95,-0.99389,2e-05,0.38895]
[1777508191301,48.45,75719.06,0.95,-0.99381,2e-05,0.39299]
[1777508196337,48.45,75721.26,0.95,-0.99377,2e-05,0.39499]
[1777508201372,48.45,75718.95,0.95,-0.99381,2e-05,0.39289]
[1777508206407,48.45,75719.97,0.95,-0.99379,2e-05,0.39382]
[1777508212455,48.45,75718.91,0.95,-0.99381,2e-05,0.39285]
[1777508217486,48.45,75720.65,0.95,-0.99378,2e-05,0.39444]
[1777508222521,48.45,75720.47,0.95,-0.99378,2e-05,0.39427]
[1777508226550,48.45,75711.59,0.95,-0.99393,2e-05,0.38626]
[1777508227557,48.45,75708.89,0.95,-0.99397,2e-05,0.38385]
[1777508231585,48.45,75694.73,0.95,-0.99419,2e-05,0.37142]
[1777508232592,48.45,75686.88,0.95,-0.99431,1e-05,0.36467]
[1777508233600,48.45,75682.71,0.95,-0.99437,1e-05,0.36113]
[1777508236625,48.45,75676.38,0.95,-0.99446,1e-05,0.35581]
[1777508237629,48.45,75675.05,0.95,-0.99448,1e-05,0.3547]
[1777508242664,48.45,75670.94,0.95,-0.99454,1e-05,0.35129]
[1777508247699,48.45,75669.68,0.95,-0.99456,1e-05,0.35025]
[1777508252734,48.45,75669.79,0.95,-0.9946,1e-05,0.3475]
[1777508257770,48.45,75668.72,0.95,-0.99461,1e-05,0.34663]
[1777508262805,48.45,75667.07,0.95,-0.99464,1e-05,0.34528]
[1777508267840,48.45,75667.34,0.95,-0.99463,1e-05,0.3455]
[1777508272875,48.45,75671.08,0.95,-0.99458,1e-05,0.34856]
[1777508279605,48.45,75671.1,0.95,-0.99458,1e-05,0.34858]
[1777508282946,48.45,75682.97,0.95,-0.99441,1e-05,0.35845]
[1777508283952,48.45,75689.27,0.95,-0.99431,1e-05,0.36378]
[1777508284960,48.45,75689.25,0.95,-0.99431,1e-05,0.36376]
[1777508289994,48.45,75688.3,0.95,-0.99433,1e-05,0.36295]
[1777508295032,48.45,75687.66,0.95,-0.99434,1e-05,0.36241]
[1777508300064,48.45,75686.96,0.95,-0.99435,1e-05,0.36182]
[1777508305099,48.45,75686.94,0.95,-0.99435,1e-05,0.3618]
[1777508307113,48.45,75675.89,0.95,-0.99451,1e-05,0.35253]
[1777508311140,48.45,75679.18,0.95,-0.99451,1e-05,0.3524]
[1777508316176,48.45,75678.45,0.95,-0.99452,1e-05,0.35179]
[1777508321211,48.45,75670.58,0.95,-0.99463,1e-05,0.34532]
[1777508324232,48.45,75670.86,0.95,-0.99463,1e-05,0.34555]
[1777508329267,48.45,75671.16,0.95,-0.99462,1e-05,0.34579]
[1777508334302,48.45,75670.85,0.95,-0.99463,1e-05,0.34554]
[1777508339336,48.45,75673.76,0.95,-0.99458,1e-05,0.34792]
[1777508342358,48.45,75679.91,0.95,-0.9945,1e-05,0.353]
[1777508343367,48.45,75681.14,0.95,-0.99448,1e-05,0.35403]
[1777508348400,48.45,75680.79,0.95,-0.99448,1e-05,0.35373]
[1777508353436,48.45,75674.82,0.95,-0.99457,1e-05,0.34879]
[1777508358470,48.45,75674.68,0.95,-0.99457,1e-05,0.34868]
[1777508363505,48.45,75674.97,0.95,-0.99457,1e-05,0.34892]
[1777508368540,48.45,75674.34,0.95,-0.99458,1e-05,0.3484]
[1777508373574,48.45,75675.18,0.95,-0.99461,1e-05,0.34625]
[1777508378610,48.45,75675.25,0.95,-0.99461,1e-05,0.3463]
[1777508382639,48.45,75683.94,0.95,-0.99448,1e-05,0.35348]
[1777508383644,48.45,75697.82,0.95,-0.99428,2e-05,0.3652]
[1777508384655,48.45,75702.58,0.95,-0.9942,2e-05,0.36929]
[1777508387673,48.45,75706.05,0.95,-0.99415,2e-05,0.3723]
[1777508392708,48.45,75710.43,0.95,-0.99408,2e-05,0.37613]
[1777508397743,48.45,75709.54,0.95,-0.9941,2e-05,0.37535]
[1777508402779,48.45,75709.12,0.95,-0.9941,2e-05,0.37498]
[1777508405799,48.45,75718.23,0.95,-0.99396,2e-05,0.38302]
[1777508406809,48.45,75720.77,0.95,-0.99392,2e-05,0.38529]
[1777508411843,48.45,75721.26,0.95,-0.99391,2e-05,0.38573]
[1777508414863,48.45,75716.01,0.95,-0.994,2e-05,0.38105]
[1777508420589,48.45,75716.87,0.95,-0.99398,2e-05,0.38181]
[1777508423928,48.45,75703.77,0.95,-0.99419,2e-05,0.37032]
[1777508428963,48.45,75699.15,0.95,-0.99426,2e-05,0.36634]
[1777508433998,48.45,75697.73,0.95,-0.99432,1e-05,0.36218]
[1777508437026,48.45,75691.98,0.95,-0.99441,1e-05,0.35731]
[1777508439040,48.45,75687.74,0.95,-0.99447,1e-05,0.35376]
[1777508446089,48.45,75688.0,0.95,-0.99447,1e-05,0.35398]
[1777508447096,48.45,75682.93,0.95,-0.99454,1e-05,0.34977]
[1777508448103,48.45,75681.12,0.95,-0.99457,1e-05,0.34828]
[1777508453138,48.45,75679.9,0.95,-0.99458,1e-05,0.34727]
[1777508454145,48.45,75673.31,0.95,-0.99468,1e-05,0.3419]
[1777508459179,48.45,75672.99,0.95,-0.99468,1e-05,0.34164]
[1777508464215,48.45,75675.51,0.95,-0.99465,1e-05,0.34369]
[1777508469249,48.45,75673.53,0.95,-0.99467,1e-05,0.34208]
[1777508474285,48.45,75673.52,0.95,-0.99467,1e-05,0.34207]
[1777508479320,48.45,75674.53,0.95,-0.99466,1e-05,0.34289]
[1777508484354,48.45,75672.48,0.95,-0.99469,1e-05,0.34123]
[1777508489390,48.45,75672.48,0.95,-0.99469,1e-05,0.34123]
[1777508492411,48.45,75665.29,0.95,-0.99483,1e-05,0.33268]
[1777508493419,48.45,75662.1,0.95,-0.99487,1e-05,0.33016]
[1777508498454,48.45,75662.87,0.95,-0.99486,1e-05,0.33077]
[1777508503489,48.45,75665.15,0.95,-0.99483,1e-05,0.33257]
[1777508508524,48.45,75668.79,0.95,-0.99478,1e-05,0.33546]
[1777508513558,48.45,75667.8,0.95,-0.9948,1e-05,0.33467]
[1777508518595,48.45,75666.4,0.95,-0.99482,1e-05,0.33356]
[1777508522622,48.45,75656.31,0.95,-0.99495,1e-05,0.32563]
[1777508527657,48.45,75646.83,0.95,-0.99508,1e-05,0.31832]
[1777508528664,48.45,75641.51,0.95,-0.99515,1e-05,0.31428]
[1777508533699,48.45,75638.26,0.95,-0.99519,1e-05,0.31183]
[1777508538734,48.45,75641.35,0.95,-0.99515,1e-05,0.31415]
[1777508540751,48.45,75646.49,0.95,-0.99508,1e-05,0.31806]
[1777508542766,48.45,75648.4,0.95,-0.99506,1e-05,0.31952]
[1777508547801,48.45,75644.06,0.95,-0.99512,1e-05,0.31621]
[1777508552836,48.45,75642.92,0.95,-0.99517,1e-05,0.31269]
[1777508555857,48.45,75636.17,0.95,-0.99526,1e-05,0.30764]
[1777508557872,48.45,75630.09,0.95,-0.99533,1e-05,0.30316]
[1777508560893,48.45,75644.69,0.95,-0.99515,1e-05,0.31403]
[1777508561899,48.45,75652.48,0.95,-0.99505,1e-05,0.31996]
[1777508562906,48.45,75661.38,0.95,-0.99493,1e-05,0.32685]
[1777508567940,48.45,75662.16,0.95,-0.99492,1e-05,0.32746]
[1777508569956,48.45,75659.75,0.95,-0.99495,1e-05,0.32558]
[1777508572976,48.45,75653.14,0.95,-0.99504,1e-05,0.32047]
[1777508578012,48.45,75653.43,0.95,-0.99503,1e-05,0.32069]
[1777508581748,48.45,75660.67,0.95,-0.99494,1e-05,0.3263]
[1777508587074,48.45,75662.25,0.95,-0.99491,1e-05,0.32753]
[1777508592109,48.45,75662.04,0.95,-0.99492,1e-05,0.32737]
[1777508597145,48.45,75661.77,0.95,-0.99492,1e-05,0.32716]
[1777508602180,48.45,75662.13,0.95,-0.99492,1e-05,0.32744]
[1777508607215,48.45,75662.11,0.95,-0.99492,1e-05,0.32742]
[1777508611961,48.45,75664.7,0.95,-0.99492,1e-05,0.32671]
[1777508618292,48.45,75665.37,0.95,-0.99491,1e-05,0.32724]
[1777508623327,48.45,75663.48,0.95,-0.99494,1e-05,0.32576]
[1777508628363,48.45,75664.99,0.95,-0.99492,1e-05,0.32694]
[1777508633397,48.45,75665.73,0.95,-0.99491,1e-05,0.32752]
[1777508638431,48.45,75665.8,0.95,-0.99491,1e-05,0.32757]
[1777508641454,48.45,75671.68,0.95,-0.99483,1e-05,0.33221]
[1777508646487,48.45,75672.62,0.95,-0.99481,1e-05,0.33296]
[1777508650521,48.45,75682.03,0.95,-0.99468,1e-05,0.3405]
[1777508651523,48.45,75683.79,0.95,-0.99466,1e-05,0.34193]
[1777508654544,48.45,75693.34,0.95,-0.99452,1e-05,0.34977]
[1777508655550,48.45,75694.65,0.95,-0.9945,1e-05,0.35085]
[1777508660587,48.45,75708.83,0.95,-0.99429,2e-05,0.3628]
[1777508661594,48.45,75710.77,0.95,-0.99426,2e-05,0.36446]
[1777508665622,48.45,75714.88,0.95,-0.9942,2e-05,0.368]
[1777508670658,48.45,75717.79,0.95,-0.99415,2e-05,0.37052]
[1777508675691,48.45,75718.2,0.95,-0.99419,2e-05,0.36788]
[1777508680726,48.45,75717.45,0.95,-0.99421,2e-05,0.36723]
[1777508685762,48.45,75712.41,0.95,-0.99428,2e-05,0.3629]
[1777508690797,48.45,75712.49,0.95,-0.99428,2e-05,0.36296]
[1777508695831,48.45,75715.26,0.95,-0.99424,2e-05,0.36534]
[1777508700867,48.45,75715.45,0.95,-0.99424,2e-05,0.3655]
[1777508703887,48.45,75723.82,0.95,-0.99411,2e-05,0.37276]
[1777508705903,48.45,75731.05,0.95,-0.994,2e-05,0.37913]
[1777508707922,48.45,75730.96,0.95,-0.994,2e-05,0.37905]
[1777508710939,48.45,75740.49,0.95,-0.99384,2e-05,0.38758]
[1777508712953,48.45,75737.91,0.95,-0.99389,2e-05,0.38526]
[1777508714967,48.45,75731.46,0.95,-0.99399,2e-05,0.3795]
[1777508716981,48.45,75731.11,0.95,-0.99399,2e-05,0.37919]
[1777508718994,48.45,75723.74,0.95,-0.99411,2e-05,0.37269]
[1777508721009,48.45,75725.41,0.95,-0.99408,2e-05,0.37416]
[1777508726044,48.45,75731.17,0.95,-0.99399,2e-05,0.37924]
[1777508728057,48.45,75740.36,0.95,-0.99385,2e-05,0.38747]
[1777508729067,48.45,75751.37,0.95,-0.99367,2e-05,0.39752]
[1777508734100,48.45,75749.11,0.95,-0.99375,2e-05,0.39229]
[1777508739135,48.45,75750.12,0.95,-0.99374,2e-05,0.39321]
[1777508744170,48.45,75750.53,0.95,-0.99373,2e-05,0.39359]
[1777508749204,48.45,75748.66,0.95,-0.99376,2e-05,0.39188]
[1777508755247,48.45,75748.09,0.95,-0.99377,2e-05,0.39136]
[1777508760282,48.45,75749.19,0.95,-0.99375,2e-05,0.39236]
[1777508765316,48.45,75751.25,0.95,-0.99372,2e-05,0.39425]
[1777508770352,48.45,75749.1,0.95,-0.99375,2e-05,0.39228]
[1777508775387,48.45,75748.78,0.95,-0.99376,2e-05,0.39199]
[1777508780422,48.45,75750.86,0.95,-0.99372,2e-05,0.39389]
[1777508785456,48.45,75751.89,0.95,-0.99371,2e-05,0.39484]
[1777508790492,48.45,75754.47,0.95,-0.99367,2e-05,0.39721]
[1777508795526,48.45,75750.91,0.95,-0.99377,2e-05,0.39079]
[1777508798548,48.45,75758.58,0.95,-0.99365,2e-05,0.39783]
[1777508799556,48.45,75759.65,0.95,-0.99363,2e-05,0.39883]
[1777508804589,48.45,75758.24,0.95,-0.99365,2e-05,0.39752]
[1777508809625,48.45,75758.22,0.95,-0.99365,2e-05,0.3975]
[1777508814668,48.45,75756.97,0.95,-0.99367,2e-05,0.39635]
[1777508819704,48.45,75761.79,0.95,-0.99359,2e-05,0.40081]
[1777508823731,48.45,75755.54,0.95,-0.9937,2e-05,0.39503]
[1777508825745,48.45,75753.96,0.95,-0.99372,2e-05,0.39358]
[1777508830780,48.45,75749.47,0.95,-0.9938,2e-05,0.38948]
[1777508835815,48.45,75749.08,0.95,-0.9938,2e-05,0.38913]
[1777508837828,48.45,75758.17,0.95,-0.99365,2e-05,0.39746]
[1777508839842,48.45,75757.11,0.95,-0.99367,2e-05,0.39648]
[1777508844877,48.45,75759.76,0.95,-0.99363,2e-05,0.39893]
[1777508849913,48.45,75753.64,0.95,-0.99373,2e-05,0.39329]
[1777508851927,48.45,75750.94,0.95,-0.99382,2e-05,0.38768]
[1777508853941,48.45,75759.26,0.95,-0.99368,2e-05,0.39529]
[1777508858976,48.45,75762.6,0.95,-0.99363,2e-05,0.39837]
[1777508864014,48.45,75758.09,0.95,-0.9937,2e-05,0.39421]
[1777508869045,48.45,75760.18,0.95,-0.99367,2e-05,0.39613]
[1777508874081,48.45,75759.89,0.95,-0.99367,2e-05,0.39587]
[1777508879115,48.45,75760.08,0.95,-0.99367,2e-05,0.39604]
[1777508882145,48.45,75768.33,0.95,-0.99353,2e-05,0.40371]
[1777508884152,48.45,75770.19,0.95,-0.9935,2e-05,0.40546]
[1777508889187,48.45,75767.24,0.95,-0.99355,2e-05,0.40269]
[1777508895229,48.45,75767.62,0.95,-0.99355,2e-05,0.40305]
[1777508900264,48.45,75767.65,0.95,-0.99354,2e-05,0.40308]
[1777508905299,48.45,75759.23,0.95,-0.99369,2e-05,0.39526]
[1777508906306,48.45,75757.64,0.95,-0.99371,2e-05,0.3938]
[1777508911340,48.45,75756.87,0.95,-0.99377,2e-05,0.38994]
[1777508914362,48.45,75751.1,0.95,-0.99387,2e-05,0.38471]
[1777508920133,48.45,75747.65,0.95,-0.99392,2e-05,0.38161]
[1777508925439,48.45,75746.7,0.95,-0.99394,2e-05,0.38076]
[1777508928460,48.45,75752.95,0.95,-0.99384,2e-05,0.38638]
[1777508933494,48.45,75754.06,0.95,-0.99382,2e-05,0.38738]
[1777508938530,48.45,75754.23,0.95,-0.99382,2e-05,0.38754]
[1777508943573,48.45,75749.94,0.95,-0.99389,2e-05,0.38366]
[1777508950616,48.45,75751.5,0.95,-0.99386,2e-05,0.38507]
[1777508955651,48.45,75753.14,0.95,-0.99383,2e-05,0.38655]
[1777508957665,48.45,75758.89,0.95,-0.99374,2e-05,0.39178]
[1777508962699,48.45,75757.84,0.95,-0.99376,2e-05,0.39082]
[1777508967734,48.45,75758.58,0.95,-0.99375,2e-05,0.3915]
[1777508972772,48.45,75759.22,0.95,-0.99378,2e-05,0.38893]
[1777508977808,48.45,75763.77,0.95,-0.99371,2e-05,0.39309]
[1777508982843,48.45,75765.52,0.95,-0.99368,2e-05,0.3947]
[1777508987878,48.45,75767.83,0.95,-0.99364,2e-05,0.39683]
[1777508992913,48.45,75773.59,0.95,-0.99354,2e-05,0.40219]
[1777508993920,48.45,75779.04,0.95,-0.99345,2e-05,0.40732]
[1777508994927,48.45,75777.31,0.95,-0.99348,2e-05,0.40569]
[1777508998955,48.45,75783.29,0.95,-0.99338,2e-05,0.41136]
[1777509000969,48.45,75786.59,0.95,-0.99332,2e-05,0.41452]
[1777509001976,48.45,75792.1,0.95,-0.99323,2e-05,0.41984]
[1777509002983,48.45,75797.48,0.95,-0.99313,2e-05,0.42508]
[1777509003991,48.45,75803.16,0.95,-0.99303,2e-05,0.43068]
[1777509004996,48.45,75802.93,0.95,-0.99303,2e-05,0.43045]
[1777509010048,48.45,75810.33,0.95,-0.9929,2e-05,0.43784]
[1777509012061,48.45,75819.06,0.95,-0.99274,2e-05,0.44668]
[1777509017095,48.45,75817.04,0.95,-0.99277,2e-05,0.44462]
[1777509022130,48.45,75822.78,0.95,-0.99267,2e-05,0.45049]
[1777509026159,48.45,75829.93,0.95,-0.99253,2e-05,0.4579]
[1777509030187,48.45,75824.8,0.95,-0.99263,2e-05,0.45258]
[1777509035222,48.45,75824.49,0.95,-0.99269,2e-05,0.44875]
[1777509040257,48.45,75825.87,0.95,-0.99266,2e-05,0.45017]
[1777509045295,48.45,75825.58,0.95,-0.99267,2e-05,0.44987]
[1777509050331,48.45,75824.55,0.95,-0.99269,2e-05,0.44881]
[1777509055368,48.45,75825.93,0.95,-0.99266,2e-05,0.45023]
[1777509060401,48.45,75828.27,0.95,-0.99262,2e-05,0.45265]
[1777509064430,48.45,75831.38,0.95,-0.99256,2e-05,0.45587]
[1777509067456,48.45,75839.6,0.95,-0.9924,2e-05,0.46448]
[1777509068456,48.45,75833.1,0.95,-0.99252,2e-05,0.45766]
[1777509069463,48.45,75827.96,0.95,-0.99262,2e-05,0.45233]
[1777509071201,48.45,75827.49,0.95,-0.99263,2e-05,0.45184]
[1777509076512,48.45,75831.46,0.95,-0.99256,2e-05,0.45595]
[1777509079534,48.45,75838.14,0.95,-0.99243,2e-05,0.46294]
[1777509081271,48.45,75840.08,0.95,-0.99239,2e-05,0.46499]
[1777509086583,48.45,75845.03,0.95,-0.99229,2e-05,0.47025]
[1777509089605,48.45,75851.29,0.95,-0.99217,2e-05,0.47696]
[1777509091341,48.45,75863.59,0.95,-0.99198,2e-05,0.48668]
[1777509092626,48.45,75865.31,0.95,-0.99194,2e-05,0.48857]
[1777509097661,48.45,75864.16,0.95,-0.99197,2e-05,0.4873]
[1777509102695,48.45,75864.55,0.95,-0.99196,2e-05,0.48773]
[1777509106724,48.45,75872.63,0.95,-0.99179,2e-05,0.49669]
[1777509108739,48.45,75874.04,0.95,-0.99176,2e-05,0.49827]
[1777509109744,48.45,75881.4,0.95,-0.99161,2e-05,0.50656]
[1777509111481,48.45,75889.11,0.95,-0.99144,2e-05,0.51538]
[1777509112765,48.45,75890.41,0.95,-0.99141,2e-05,0.51688]
[1777509115787,48.45,75899.21,0.95,-0.99122,2e-05,0.52712]
[1777509118808,48.45,75904.69,0.95,-0.9911,2e-05,0.53358]
[1777509120824,48.45,75911.68,0.95,-0.99094,2e-05,0.54191]
[1777509121830,48.45,75917.27,0.95,-0.99081,2e-05,0.54865]
[1777509122836,48.45,75925.55,0.95,-0.99062,2e-05,0.55876]
[1777509123848,48.45,75925.38,0.95,-0.99062,2e-05,0.55855]
[1777509125858,48.45,75933.84,0.95,-0.99042,2e-05,0.56903]
[1777509126865,48.45,75937.46,0.95,-0.99033,2e-05,0.57356]
[1777509129886,48.45,75943.76,0.95,-0.99018,2e-05,0.58153]
[1777509130893,48.45,75945.93,0.95,-0.99013,2e-05,0.58429]
[1777509132910,48.45,75951.02,0.95,-0.99,2e-05,0.59081]
[1777509133913,48.45,75954.69,0.95,-0.98991,2e-05,0.59555]
[1777509138949,48.45,75955.16,0.95,-0.9899,3e-05,0.59616]
[1777509143984,48.45,75963.46,0.95,-0.98969,3e-05,0.607]
[1777509149021,48.45,75960.26,0.95,-0.98977,3e-05,0.6028]
[1777509154059,48.45,75956.57,0.95,-0.98994,2e-05,0.59371]
[1777509155064,48.45,75946.77,0.95,-0.99018,2e-05,0.58114]
[1777509156072,48.45,75942.28,0.95,-0.99029,2e-05,0.57546]
[1777509158088,48.45,75922.82,0.95,-0.99075,2e-05,0.55134]
[1777509159096,48.45,75908.0,0.95,-0.99109,2e-05,0.53354]
[1777509160117,48.45,75898.98,0.95,-0.99129,2e-05,0.52293]
[1777509161137,48.45,75893.49,0.95,-0.99141,2e-05,0.51656]
[1777509162116,48.45,75884.38,0.95,-0.9916,2e-05,0.50614]
[1777509167150,48.45,75885.55,0.95,-0.99158,2e-05,0.50747]
[1777509170172,48.45,75892.77,0.95,-0.99142,2e-05,0.51574]
[1777509171179,48.45,75894.74,0.95,-0.99138,2e-05,0.51802]
[1777509176214,48.45,75891.5,0.95,-0.99145,2e-05,0.51428]
[1777509181248,48.45,75888.95,0.95,-0.99151,2e-05,0.51136]
[1777509183263,48.45,75883.34,0.95,-0.99163,2e-05,0.50496]
[1777509188299,48.45,75882.6,0.95,-0.99164,2e-05,0.50413]
[1777509190312,48.45,75887.14,0.95,-0.99154,2e-05,0.50929]
[1777509195347,48.45,75884.78,0.95,-0.99159,2e-05,0.5066]
[1777509200382,48.45,75885.95,0.95,-0.99157,2e-05,0.50793]
[1777509205420,48.45,75886.45,0.95,-0.99156,2e-05,0.5085]
[1777509210454,48.45,75886.93,0.95,-0.99155,2e-05,0.50905]
[1777509211462,48.45,75881.93,0.95,-0.99172,2e-05,0.49957]
[1777509212469,48.45,75881.85,0.95,-0.99172,2e-05,0.49948]
[1777509214483,48.45,75889.54,0.95,-0.99155,2e-05,0.50818]
[1777509215490,48.45,75892.56,0.95,-0.99149,2e-05,0.51164]
[1777509219518,48.45,75895.09,0.95,-0.99143,2e-05,0.51454]
[1777509224554,48.45,75894.49,0.95,-0.99145,2e-05,0.51385]
[1777509228582,48.45,75901.47,0.95,-0.9913,2e-05,0.52194]
[1777509229589,48.45,75901.47,0.95,-0.9913,2e-05,0.52194]
[1777509230596,48.45,75909.28,0.95,-0.99112,2e-05,0.5311]
[1777509231601,48.45,75915.01,0.95,-0.99099,2e-05,0.53791]
[1777509232609,48.45,75917.74,0.95,-0.99093,2e-05,0.54118]
[1777509237644,48.45,75911.65,0.95,-0.99107,2e-05,0.53391]
[1777509239657,48.45,75910.09,0.95,-0.9911,2e-05,0.53206]
[1777509241675,48.45,75920.44,0.95,-0.99087,2e-05,0.54443]
[1777509242680,48.45,75923.51,0.95,-0.9908,2e-05,0.54814]
[1777509247714,48.45,75919.24,0.95,-0.9909,2e-05,0.54298]
[1777509252749,48.45,75919.13,0.95,-0.9909,2e-05,0.54285]
[1777509257784,48.45,75917.72,0.95,-0.99093,2e-05,0.54116]
[1777509262596,48.45,75933.46,0.95,-0.99056,2e-05,0.56032]
[1777509263827,48.45,75932.28,0.95,-0.99059,2e-05,0.55887]
[1777509269871,48.45,75934.55,0.95,-0.99054,2e-05,0.56167]
[1777509275911,48.45,75932.24,0.95,-0.99066,2e-05,0.55472]
[1777509280948,48.45,75928.42,0.95,-0.99075,2e-05,0.55005]
[1777509281953,48.45,75921.94,0.95,-0.9909,2e-05,0.54221]
[1777509282960,48.45,75917.81,0.95,-0.99099,2e-05,0.53726]
[1777509287994,48.45,75919.44,0.95,-0.99096,2e-05,0.53921]
[1777509293030,48.45,75919.3,0.95,-0.99096,2e-05,0.53904]
[1777509298066,48.45,75916.11,0.95,-0.99103,2e-05,0.53523]
[1777509302094,48.45,75915.45,0.95,-0.99105,2e-05,0.53445]
[1777509304107,48.45,75922.38,0.95,-0.99089,2e-05,0.54274]
[1777509307129,48.45,75929.15,0.95,-0.99073,2e-05,0.55094]
[1777509309143,48.45,75932.93,0.95,-0.99064,2e-05,0.55557]
[1777509314178,48.45,75933.84,0.95,-0.99062,2e-05,0.55668]
[1777509319215,48.45,75933.41,0.95,-0.99063,2e-05,0.55616]
[1777509321227,48.45,75939.29,0.95,-0.99049,2e-05,0.56342]
[1777509323241,48.45,75942.83,0.95,-0.99041,2e-05,0.56783]
[1777509327272,48.45,75959.19,0.95,-0.99001,2e-05,0.58857]
[1777509328278,48.45,75982.75,0.95,-0.98941,3e-05,0.61952]
[1777509329291,48.45,75977.71,0.95,-0.98954,3e-05,0.61279]
[1777509333314,48.45,75981.98,0.95,-0.9895,3e-05,0.61408]
[1777509334321,48.45,75987.74,0.95,-0.98935,3e-05,0.6218]
[1777509335327,48.45,75990.46,0.95,-0.98928,3e-05,0.62547]
[1777509340363,48.45,75992.2,0.95,-0.98923,3e-05,0.62783]
[1777509341370,48.45,76001.23,0.95,-0.98899,3e-05,0.64017]
[1777509342377,48.45,76002.81,0.95,-0.98895,3e-05,0.64236]
[1777509345401,48.45,76011.7,0.95,-0.9887,3e-05,0.65474]
[1777509350434,48.45,76012.12,0.95,-0.98869,3e-05,0.65533]
[1777509353456,48.45,76034.34,0.95,-0.98806,3e-05,0.68713]
[1777509355469,48.45,76048.18,0.95,-0.98765,3e-05,0.70756]
[1777509356477,48.45,76057.83,0.95,-0.98736,3e-05,0.72209]
[1777509358490,48.45,76052.5,0.95,-0.98752,3e-05,0.71403]
[1777509359497,48.45,76047.58,0.95,-0.98767,3e-05,0.70666]
[1777509360504,48.45,76047.49,0.95,-0.98768,3e-05,0.70653]
[1777509365539,48.45,76042.58,0.95,-0.98782,3e-05,0.69924]
[1777509366546,48.45,76037.23,0.95,-0.98798,3e-05,0.69136]
[1777509367587,48.45,76030.35,0.95,-0.98818,3e-05,0.68133]
[1777509368571,48.45,76026.15,0.95,-0.9883,3e-05,0.67527]
[1777509370585,48.45,76039.22,0.95,-0.98792,3e-05,0.69428]
[1777509371592,48.45,76040.25,0.95,-0.98789,3e-05,0.6958]
[1777509373606,48.45,76029.89,0.95,-0.98819,3e-05,0.68067]
[1777509377633,48.45,76009.75,0.95,-0.98876,3e-05,0.652]
[1777509378640,48.45,76001.59,0.95,-0.98898,3e-05,0.64067]
[1777509379647,48.45,75999.1,0.95,-0.98905,3e-05,0.63724]
[1777509384682,48.45,75993.3,0.95,-0.9892,3e-05,0.62932]
[1777509389718,48.45,75994.0,0.95,-0.98919,3e-05,0.63027]
[1777509393746,48.45,75983.09,0.95,-0.98955,3e-05,0.61117]
[1777509394753,48.45,75979.88,0.95,-0.98963,3e-05,0.60691]
[1777509395762,48.45,75970.91,0.95,-0.98986,3e-05,0.59516]
[1777509397774,48.45,75969.05,0.95,-0.9899,3e-05,0.59274]
[1777509402810,48.45,75974.92,0.95,-0.98976,3e-05,0.60039]
[1777509405830,48.45,75976.48,0.95,-0.98972,3e-05,0.60243]
[1777509409858,48.45,75969.41,0.95,-0.98989,3e-05,0.59321]
[1777509410865,48.45,75969.93,0.95,-0.98988,3e-05,0.59388]
[1777509415899,48.45,75968.54,0.95,-0.98992,3e-05,0.59208]
[1777509417914,48.45,75974.22,0.95,-0.98977,3e-05,0.59947]
[1777509419929,48.45,75975.21,0.95,-0.98975,3e-05,0.60077]
[1777509424964,48.45,75976.9,0.95,-0.9897,3e-05,0.60299]
[1777509431005,48.45,75977.28,0.95,-0.9897,3e-05,0.60349]
[1777509435036,48.45,75985.95,0.95,-0.98947,3e-05,0.61498]
[1777509436043,48.45,76007.13,0.95,-0.98891,3e-05,0.64379]
[1777509437078,48.45,76007.65,0.95,-0.98889,3e-05,0.64451]
[1777509439076,48.45,76023.58,0.95,-0.98845,3e-05,0.66691]
[1777509440088,48.45,76031.52,0.95,-0.98822,3e-05,0.67831]
[1777509441093,48.45,76026.8,0.95,-0.98836,3e-05,0.67151]
[1777509445119,48.45,76032.91,0.95,-0.98818,3e-05,0.68032]
[1777509450154,48.45,76034.3,0.95,-0.98814,3e-05,0.68233]
[1777509455189,48.45,76033.99,0.95,-0.98823,3e-05,0.67716]
[1777509457203,48.45,76027.81,0.95,-0.98841,3e-05,0.66828]
[1777509458211,48.45,76032.59,0.95,-0.98827,3e-05,0.67514]
[1777509460223,48.45,76034.19,0.95,-0.98823,3e-05,0.67745]
[1777509464252,48.45,76040.65,0.95,-0.98804,3e-05,0.68683]
[1777509466266,48.45,76045.46,0.95,-0.9879,3e-05,0.69389]
[1777509469287,48.45,76051.0,0.95,-0.98773,3e-05,0.70208]
[1777509471301,48.45,76044.1,0.95,-0.98794,3e-05,0.69189]
[1777509472308,48.45,76035.54,0.95,-0.98819,3e-05,0.6794]
[1777509473315,48.45,76036.43,0.95,-0.98816,3e-05,0.68069]
[1777509478350,48.45,76034.69,0.95,-0.98821,3e-05,0.67817]
[1777509482382,48.45,76042.04,0.95,-0.988,3e-05,0.68886]
[1777509483388,48.45,76049.23,0.95,-0.98779,3e-05,0.69946]
[1777509484395,48.45,76058.57,0.95,-0.98751,3e-05,0.71341]
[1777509485402,48.45,76067.15,0.95,-0.98724,3e-05,0.72642]
[1777509486408,48.45,76068.44,0.95,-0.9872,3e-05,0.7284]
[1777509491445,48.45,76062.04,0.95,-0.9874,3e-05,0.71865]
[1777509492458,48.45,76059.22,0.95,-0.98749,3e-05,0.71439]
[1777509493457,48.45,76066.4,0.95,-0.98727,3e-05,0.72528]
[1777509494467,48.45,76090.5,0.95,-0.98651,3e-05,0.7628]
[1777509496479,48.45,76070.74,0.95,-0.98713,3e-05,0.73192]
[1777509497486,48.45,76060.38,0.95,-0.98745,3e-05,0.71614]
[1777509498493,48.45,76063.23,0.95,-0.98736,3e-05,0.72046]
[1777509502521,48.45,76068.33,0.95,-0.98721,3e-05,0.72823]
[1777509507556,48.45,76063.38,0.95,-0.98736,3e-05,0.72068]
[1777509509570,48.45,76059.94,0.95,-0.98746,3e-05,0.71548]
[1777509513598,48.45,76064.78,0.95,-0.9874,3e-05,0.71789]
[1777509515612,48.45,76069.18,0.95,-0.98727,3e-05,0.72458]
[1777509519640,48.45,76063.89,0.95,-0.98743,3e-05,0.71654]
[1777509521654,48.45,76061.51,0.95,-0.9875,3e-05,0.71295]
[1777509526691,48.45,76060.7,0.95,-0.98752,3e-05,0.71173]
[1777509527697,48.45,76067.52,0.95,-0.98732,3e-05,0.72205]
[1777509528705,48.45,76067.07,0.95,-0.98733,3e-05,0.72136]
[1777509532735,48.45,76074.37,0.95,-0.9871,3e-05,0.73253]
[1777509537774,48.45,76078.1,0.95,-0.98699,3e-05,0.73829]
[1777509539786,48.45,76085.03,0.95,-0.98677,3e-05,0.74908]
[1777509540794,48.45,76094.0,0.95,-0.98648,3e-05,0.76324]
[1777509541801,48.45,76091.52,0.95,-0.98656,3e-05,0.75931]
[1777509543815,48.45,76099.11,0.95,-0.98631,3e-05,0.7714]
[1777509544823,48.45,76102.72,0.95,-0.9862,3e-05,0.77721]
[1777509548850,48.45,76107.16,0.95,-0.98605,3e-05,0.7844]
[1777509552884,48.45,76096.1,0.95,-0.98641,3e-05,0.76659]
[1777509553891,48.45,76088.67,0.95,-0.98665,3e-05,0.7548]
[1777509554899,48.45,76086.09,0.95,-0.98674,3e-05,0.75075]
[1777509556912,48.45,76091.16,0.95,-0.98657,3e-05,0.75874]
[1777509557919,48.45,76097.55,0.95,-0.98637,3e-05,0.7689]
[1777509558929,48.45,76097.76,0.95,-0.98636,3e-05,0.76924]
[1777509563961,48.45,76094.67,0.95,-0.98646,3e-05,0.76431]
[1777509565980,48.45,76101.74,0.95,-0.98623,3e-05,0.77563]
[1777509566982,48.45,76110.11,0.95,-0.98595,3e-05,0.7892]
[1777509567989,48.45,76108.16,0.95,-0.98601,3e-05,0.78602]
[1777509573024,48.45,76105.07,0.95,-0.98621,3e-05,0.77581]
[1777509578059,48.45,76105.66,0.95,-0.98619,3e-05,0.77676]
[1777509582089,48.45,76112.75,0.95,-0.98595,3e-05,0.78827]
[1777509584884,48.45,76131.74,0.95,-0.9853,3e-05,0.81976]
[1777509586115,48.45,76125.74,0.95,-0.98551,3e-05,0.8097]
[1777509587122,48.45,76123.05,0.95,-0.9856,3e-05,0.80523]
[1777509592157,48.45,76124.65,0.95,-0.98555,3e-05,0.80789]
[1777509594955,48.45,76140.1,0.95,-0.98501,4e-05,0.83393]
[1777509596188,48.45,76140.17,0.95,-0.985,4e-05,0.83405]
[1777509597194,48.45,76137.16,0.95,-0.98511,4e-05,0.82892]
[1777509600216,48.45,76133.97,0.95,-0.98522,4e-05,0.82352]
[1777509605035,48.45,76120.08,0.95,-0.9857,3e-05,0.80031]
[1777509605250,48.45,76120.08,0.95,-0.9857,3e-05,0.80031]
[1777509606261,48.45,76118.52,0.95,-0.98576,3e-05,0.79773]
[1777509611292,48.45,76113.07,0.95,-0.98594,3e-05,0.78879]
[1777509613306,48.45,76105.74,0.95,-0.98618,3e-05,0.77689]
[1777509615105,48.45,76096.04,0.95,-0.9865,3e-05,0.76136]
[1777509615320,48.45,76096.04,0.95,-0.9865,3e-05,0.76136]
[1777509617333,48.45,76091.93,0.95,-0.98663,3e-05,0.75485]
[1777509622370,48.45,76101.6,0.95,-0.98632,3e-05,0.77023]
[1777509623376,48.45,76103.45,0.95,-0.98626,3e-05,0.7732]
[1777509625390,48.45,76097.09,0.95,-0.98647,3e-05,0.76303]
[1777509626397,48.45,76091.93,0.95,-0.98663,3e-05,0.75485]
[1777509627404,48.45,76092.71,0.95,-0.98661,3e-05,0.75609]
[1777509630425,48.45,76099.3,0.95,-0.9864,3e-05,0.76655]
[1777509633446,48.45,76096.15,0.95,-0.98659,3e-05,0.75642]
[1777509638481,48.45,76097.15,0.95,-0.98655,3e-05,0.758]
[1777509643516,48.45,76095.62,0.95,-0.9866,3e-05,0.75558]
[1777509647544,48.45,76106.14,0.95,-0.98626,3e-05,0.77235]
[1777509648555,48.45,76107.4,0.95,-0.98622,3e-05,0.77438]
[1777509653587,48.45,76111.07,0.95,-0.9861,3e-05,0.78031]
[1777509658621,48.45,76113.47,0.95,-0.98602,3e-05,0.78421]
[1777509663659,48.45,76112.44,0.95,-0.98605,3e-05,0.78253]
[1777509668691,48.45,76110.06,0.95,-0.98613,3e-05,0.77867]
[1777509673726,48.45,76109.68,0.95,-0.98614,3e-05,0.77806]
[1777509678762,48.45,76110.92,0.95,-0.9861,3e-05,0.78006]
[1777509683796,48.45,76116.47,0.95,-0.98592,3e-05,0.7891]
[1777509685814,48.45,76122.61,0.95,-0.98571,3e-05,0.79919]
[1777509689838,48.45,76117.19,0.95,-0.98589,3e-05,0.79028]
[1777509690851,48.45,76115.65,0.95,-0.98594,3e-05,0.78776]
[1777509695880,48.45,76114.34,0.95,-0.98608,3e-05,0.78039]
[1777509699908,48.45,76120.37,0.95,-0.98587,3e-05,0.79022]
[1777509704943,48.45,76114.8,0.95,-0.98606,3e-05,0.78113]
[1777509706957,48.45,76110.34,0.95,-0.98621,3e-05,0.77392]
[1777509710985,48.45,76115.99,0.95,-0.98602,3e-05,0.78307]
[1777509716020,48.45,76122.54,0.95,-0.9858,3e-05,0.79378]
[1777509720051,48.45,76123.79,0.95,-0.98576,3e-05,0.79584]
[1777509722082,48.45,76114.34,0.95,-0.98608,3e-05,0.78039]
[1777509723090,48.45,76103.59,0.95,-0.98643,3e-05,0.7631]
[1777509727119,48.45,76096.19,0.95,-0.98667,3e-05,0.75138]
[1777509729133,48.45,76102.59,0.95,-0.98646,3e-05,0.76151]
[1777509734170,48.45,76091.72,0.95,-0.98681,3e-05,0.74436]
[1777509736186,48.45,76084.69,0.95,-0.98704,3e-05,0.73344]
[1777509741218,48.45,76072.33,0.95,-0.98742,3e-05,0.71454]
[1777509746253,48.45,76068.35,0.95,-0.98754,3e-05,0.70854]
[1777509749275,48.45,76063.34,0.95,-0.98769,3e-05,0.70105]
[1777509750282,48.45,76053.97,0.95,-0.98797,3e-05,0.68719]
[1777509752298,48.45,76039.32,0.95,-0.98847,3e-05,0.66128]
[1777509758337,48.45,76042.24,0.95,-0.98839,3e-05,0.66545]
[1777509761358,48.45,76033.18,0.95,-0.98865,3e-05,0.65259]
[1777509762366,48.45,76031.23,0.95,-0.9887,3e-05,0.64985]
[1777509767400,48.45,76028.67,0.95,-0.98877,3e-05,0.64626]
[1777509772434,48.45,76025.46,0.95,-0.98886,3e-05,0.64179]
[1777509776257,48.45,76011.26,0.95,-0.98925,3e-05,0.6223]
[1777509777470,48.45,76007.59,0.95,-0.98934,3e-05,0.61734]
[1777509778477,48.45,76001.43,0.95,-0.98951,3e-05,0.60909]
[1777509779484,48.45,76001.41,0.95,-0.98951,3e-05,0.60907]
[1777509781498,48.45,76007.15,0.95,-0.98936,3e-05,0.61675]
[1777509782505,48.45,76013.95,0.95,-0.98918,3e-05,0.62596]
[1777509783513,48.45,76020.06,0.95,-0.98901,3e-05,0.63432]
[1777509784518,48.45,76021.1,0.95,-0.98898,3e-05,0.63575]
[1777509789554,48.45,76014.6,0.95,-0.98916,3e-05,0.62684]
[1777509790561,48.45,76009.42,0.95,-0.9893,3e-05,0.61981]
[1777509791569,48.45,76008.26,0.95,-0.98933,3e-05,0.61825]
[1777509795595,48.45,76001.68,0.95,-0.9895,3e-05,0.60943]
[1777509798616,48.45,76000.35,0.95,-0.98954,3e-05,0.60766]
[1777509803654,48.45,76007.66,0.95,-0.98934,3e-05,0.61744]
[1777509804660,48.45,76008.96,0.95,-0.98931,3e-05,0.61919]
[1777509806675,48.45,76016.31,0.95,-0.98911,3e-05,0.62918]
[1777509807681,48.45,76019.97,0.95,-0.98901,3e-05,0.6342]
[1777509809702,48.45,76032.53,0.95,-0.98867,3e-05,0.65167]
[1777509810703,48.45,76031.58,0.95,-0.98869,3e-05,0.65034]
[1777509815741,48.45,76028.78,0.95,-0.98885,3e-05,0.64181]
[1777509820774,48.45,76031.34,0.95,-0.98878,3e-05,0.64538]
[1777509826608,48.45,76032.46,0.95,-0.98875,3e-05,0.64694]
[1777509831855,48.45,76033.41,0.95,-0.98872,3e-05,0.64827]
[1777509836890,48.45,76033.71,0.95,-0.98871,3e-05,0.64869]
[1777509841925,48.45,76036.31,0.95,-0.98864,3e-05,0.65235]
[1777509842932,48.45,76042.93,0.95,-0.98845,3e-05,0.66173]
[1777509843939,48.45,76047.0,0.95,-0.98833,3e-05,0.66755]
[1777509845953,48.45,76043.28,0.95,-0.98844,3e-05,0.66223]
[1777509847967,48.45,76041.87,0.95,-0.98848,3e-05,0.66022]
[1777509853002,48.45,76041.71,0.95,-0.98849,3e-05,0.65999]
[1777509858037,48.45,76041.36,0.95,-0.9885,3e-05,0.6595]
[1777509863072,48.45,76042.94,0.95,-0.98845,3e-05,0.66174]
[1777509868106,48.45,76042.43,0.95,-0.98846,3e-05,0.66102]
[1777509873141,48.45,76043.38,0.95,-0.98852,3e-05,0.65768]
[1777509878176,48.45,76044.01,0.95,-0.9885,3e-05,0.65857]
[1777509883212,48.45,76046.06,0.95,-0.98844,3e-05,0.66149]
[1777509885227,48.45,76052.33,0.95,-0.98826,3e-05,0.67048]
[1777509890261,48.45,76051.22,0.95,-0.98829,3e-05,0.66888]
[1777509895295,48.45,76050.55,0.95,-0.98831,3e-05,0.66792]
[1777509898317,48.45,76055.82,0.95,-0.98816,3e-05,0.67553]
[1777509903352,48.45,76068.86,0.95,-0.98777,3e-05,0.69465]
[1777509908386,48.45,76069.72,0.95,-0.98775,3e-05,0.69593]
[1777509913423,48.45,76073.14,0.95,-0.98765,3e-05,0.70102]
[1777509918457,48.45,76069.74,0.95,-0.98775,3e-05,0.69596]
[1777509922486,48.45,76078.25,0.95,-0.98749,3e-05,0.70869]
[1777509927524,48.45,76082.73,0.95,-0.98735,3e-05,0.71547]
[1777509932556,48.45,76082.08,0.95,-0.98746,3e-05,0.70953]
[1777509935577,48.45,76087.24,0.95,-0.9873,3e-05,0.71735]
[1777509937396,48.45,76098.42,0.95,-0.98695,3e-05,0.73454]
[1777509938598,48.45,76099.77,0.95,-0.98691,3e-05,0.73664]
[1777509940611,48.45,76107.18,0.95,-0.98667,3e-05,0.74824]
[1777509942626,48.45,76111.64,0.95,-0.98652,3e-05,0.75529]
[1777509947662,48.45,76107.79,0.95,-0.98665,3e-05,0.7492]
[1777509952695,48.45,76111.58,0.95,-0.98652,3e-05,0.75519]
[1777509958737,48.45,76114.33,0.95,-0.98644,3e-05,0.75957]
[1777509959744,48.45,76122.97,0.95,-0.98615,3e-05,0.77344]
[1777509960752,48.45,76122.53,0.95,-0.98616,3e-05,0.77272]
[1777509965786,48.45,76124.58,0.95,-0.9861,3e-05,0.77604]
[1777509970822,48.45,76127.65,0.95,-0.98599,3e-05,0.78103]
[1777509973846,48.45,76130.88,0.95,-0.98588,3e-05,0.78631]
[1777509978880,48.45,76132.6,0.95,-0.98582,3e-05,0.78913]
[1777509983915,48.45,76132.8,0.95,-0.98582,3e-05,0.78946]
[1777509988950,48.45,76135.65,0.95,-0.98572,3e-05,0.79415]
[1777509991971,48.45,76137.8,0.95,-0.98574,3e-05,0.79237]
[1777509997006,48.45,76135.89,0.95,-0.9858,3e-05,0.78922]
[1777510002040,48.45,76136.34,0.95,-0.98579,3e-05,0.78996]
[1777510007075,48.45,76137.44,0.95,-0.98575,3e-05,0.79177]
[1777510012110,48.45,76137.46,0.95,-0.98575,3e-05,0.79181]
[1777510017145,48.45,76137.66,0.95,-0.98574,3e-05,0.79214]
[1777510022181,48.45,76136.96,0.95,-0.98577,3e-05,0.79098]
[1777510027220,48.45,76140.16,0.95,-0.98566,3e-05,0.79627]
[1777510031245,48.45,76145.83,0.95,-0.98546,3e-05,0.8057]
[1777510032251,48.45,76154.41,0.95,-0.98516,4e-05,0.82014]
[1777510033258,48.45,76156.38,0.95,-0.98509,4e-05,0.82348]
[1777510035272,48.45,76162.61,0.95,-0.98487,4e-05,0.83413]
[1777510040309,48.45,76163.02,0.95,-0.98485,4e-05,0.83483]
[1777510045344,48.45,76163.15,0.95,-0.98485,4e-05,0.83505]
[1777510047358,48.45,76152.4,0.95,-0.98523,4e-05,0.81674]
[1777510052393,48.45,76150.69,0.95,-0.98539,4e-05,0.80843]
[1777510057428,48.45,76151.79,0.95,-0.98535,4e-05,0.81028]
[1777510059442,48.45,76158.51,0.95,-0.98511,4e-05,0.82163]
[1777510062464,48.45,76165.66,0.95,-0.98485,4e-05,0.83385]
[1777510067502,48.45,76162.74,0.95,-0.98496,4e-05,0.82884]
[1777510068508,48.45,76174.3,0.95,-0.98454,4e-05,0.84879]
[1777510073543,48.45,76181.31,0.95,-0.98428,4e-05,0.86108]
[1777510078578,48.45,76183.84,0.95,-0.98419,4e-05,0.86554]
[1777510083613,48.45,76189.95,0.95,-0.98396,4e-05,0.87641]
[1777510085634,48.45,76210.45,0.95,-0.98316,4e-05,0.91362]
[1777510086639,48.45,76231.0,0.95,-0.98233,4e-05,0.95215]
[1777510091671,48.45,76231.15,0.95,-0.98233,4e-05,0.95244]
[1777510096707,48.45,76228.38,0.95,-0.98244,4e-05,0.94717]
[1777510098721,48.45,76222.45,0.95,-0.98268,4e-05,0.93597]
[1777510102749,48.45,76228.08,0.95,-0.98245,4e-05,0.9466]
[1777510105771,48.45,76222.59,0.95,-0.98268,4e-05,0.93624]
[1777510110805,48.45,76228.05,0.95,-0.98245,4e-05,0.94655]
[1777510112819,48.45,76222.81,0.95,-0.98277,4e-05,0.9307]
[1777510114833,48.45,76208.41,0.95,-0.98335,4e-05,0.90403]
[1777510115842,48.45,76207.18,0.95,-0.98339,4e-05,0.90178]
[1777510119874,48.45,76201.37,0.95,-0.98362,4e-05,0.89121]
[1777510122894,48.45,76197.15,0.95,-0.98378,4e-05,0.88359]
[1777510126930,48.45,76202.26,0.95,-0.98359,4e-05,0.89282]
[1777510128744,48.45,76259.45,0.95,-0.98124,4e-05,1.00131]
[1777510129950,48.45,76287.84,0.95,-0.97998,5e-05,1.05879]
[1777510130958,48.45,76254.39,0.95,-0.98146,4e-05,0.99133]
[1777510132971,48.45,76240.14,0.95,-0.98206,4e-05,0.96361]
[1777510133978,48.45,76236.03,0.95,-0.98223,4e-05,0.95572]
[1777510135992,48.45,76237.06,0.95,-0.98219,4e-05,0.95769]
[1777510138006,48.45,76231.55,0.95,-0.98242,4e-05,0.94719]
[1777510140023,48.45,76232.17,0.95,-0.98239,4e-05,0.94836]
[1777510145057,48.45,76225.6,0.95,-0.98266,4e-05,0.93594]
[1777510146068,48.45,76214.2,0.95,-0.98312,4e-05,0.91468]
[1777510147071,48.45,76211.24,0.95,-0.98323,4e-05,0.90922]
[1777510150102,48.45,76205.23,0.95,-0.98347,4e-05,0.89822]
[1777510151101,48.45,76198.68,0.95,-0.98372,4e-05,0.88635]
[1777510152109,48.45,76204.39,0.95,-0.9835,4e-05,0.89669]
[1777510153115,48.45,76208.66,0.95,-0.98334,4e-05,0.90449]
[1777510156136,48.45,76200.15,0.95,-0.98367,4e-05,0.889]
[1777510161171,48.45,76198.27,0.95,-0.98374,4e-05,0.88561]
[1777510166216,48.45,76190.9,0.95,-0.98402,4e-05,0.8724]
[1777510167216,48.45,76188.77,0.95,-0.9841,4e-05,0.86861]
[1777510172252,48.45,76183.97,0.95,-0.98438,4e-05,0.85448]
[1777510174265,48.45,76182.69,0.95,-0.98443,4e-05,0.85224]
[1777510177285,48.45,76188.86,0.95,-0.9842,4e-05,0.86309]
[1777510178294,48.45,76186.09,0.95,-0.9843,4e-05,0.85821]
[1777510181313,48.45,76192.22,0.95,-0.98407,4e-05,0.86905]
[1777510186348,48.45,76189.43,0.95,-0.98418,4e-05,0.8641]
[1777510191386,48.45,76189.63,0.95,-0.98417,4e-05,0.86446]
[1777510193397,48.45,76185.11,0.95,-0.98434,4e-05,0.85648]
[1777510196419,48.45,76181.36,0.95,-0.98448,4e-05,0.84991]
[1777510197425,48.45,76188.46,0.95,-0.98421,4e-05,0.86239]
[1777510198433,48.45,76191.29,0.95,-0.98411,4e-05,0.8674]
[1777510200447,48.45,76193.97,0.95,-0.984,4e-05,0.87217]
[1777510202462,48.45,76188.89,0.95,-0.9842,4e-05,0.86315]
[1777510204475,48.45,76203.07,0.95,-0.98366,4e-05,0.88851]
[1777510205482,48.45,76199.19,0.95,-0.9838,4e-05,0.88151]
[1777510207496,48.45,76200.29,0.95,-0.98376,4e-05,0.88349]
[1777510209511,48.45,76202.14,0.95,-0.98369,4e-05,0.88683]
[1777510214546,48.45,76201.98,0.95,-0.9837,4e-05,0.88654]
[1777510219581,48.45,76204.43,0.95,-0.9836,4e-05,0.89097]
[1777510224616,48.45,76202.52,0.95,-0.98368,4e-05,0.88751]
[1777510225623,48.45,76207.57,0.95,-0.98348,4e-05,0.89667]
[1777510230658,48.45,76208.98,0.95,-0.98343,4e-05,0.89925]
[1777510234686,48.45,76203.35,0.95,-0.98375,4e-05,0.88324]
[1777510239721,48.45,76198.93,0.95,-0.98392,4e-05,0.8753]
[1777510244757,48.45,76201.19,0.95,-0.98383,4e-05,0.87936]
[1777510246773,48.45,76207.69,0.95,-0.98358,4e-05,0.89109]
[1777510250805,48.45,76216.12,0.95,-0.98325,4e-05,0.90648]
[1777510254834,48.45,76205.51,0.95,-0.98366,4e-05,0.88714]
[1777510258861,48.45,76200.76,0.95,-0.98385,4e-05,0.87858]
[1777510263898,48.45,76208.14,0.95,-0.98356,4e-05,0.8919]
[1777510265914,48.45,76208.11,0.95,-0.98356,4e-05,0.89185]
[1777510270951,48.45,76206.74,0.95,-0.98362,4e-05,0.88937]
[1777510275987,48.45,76207.02,0.95,-0.98361,4e-05,0.88987]
[1777510281021,48.45,76204.68,0.95,-0.9837,4e-05,0.88564]
[1777510286056,48.45,76202.22,0.95,-0.98379,4e-05,0.88121]
[1777510291096,48.45,76205.18,0.95,-0.98378,4e-05,0.88077]
[1777510296131,48.45,76213.27,0.95,-0.98346,4e-05,0.89542]
[1777510297138,48.45,76219.36,0.95,-0.98323,4e-05,0.90658]
[1777510298145,48.45,76213.47,0.95,-0.98346,4e-05,0.89579]
[1777510299152,48.45,76211.89,0.95,-0.98352,4e-05,0.89291]
[1777510304193,48.45,76226.16,0.95,-0.98295,4e-05,0.91916]
[1777510305193,48.45,76231.86,0.95,-0.98272,4e-05,0.92981]
[1777510306202,48.45,76232.01,0.95,-0.98272,4e-05,0.93009]
[1777510311236,48.45,76235.79,0.95,-0.98256,4e-05,0.9372]
[1777510316271,48.45,76237.58,0.95,-0.98249,4e-05,0.94059]
[1777510321306,48.45,76236.53,0.95,-0.98253,4e-05,0.9386]
[1777510326340,48.45,76240.95,0.95,-0.98235,4e-05,0.94699]
[1777510328355,48.45,76246.94,0.95,-0.9821,4e-05,0.95844]
[1777510329362,48.45,76254.74,0.95,-0.98178,4e-05,0.97352]
[1777510330369,48.45,76255.87,0.95,-0.98173,4e-05,0.97572]
[1777510331376,48.45,76249.09,0.95,-0.98201,4e-05,0.96258]
[1777510332383,48.45,76245.79,0.95,-0.98215,4e-05,0.95623]
[1777510335405,48.45,76243.67,0.95,-0.98224,4e-05,0.95218]
[1777510340439,48.45,76237.66,0.95,-0.98249,4e-05,0.94074]
[1777510342453,48.45,76236.2,0.95,-0.98255,4e-05,0.93798]
[1777510344469,48.45,76227.78,0.95,-0.98289,4e-05,0.92217]
[1777510346481,48.45,76226.73,0.95,-0.98293,4e-05,0.92022]
[1777510348495,48.45,76229.29,0.95,-0.98283,4e-05,0.92499]
[1777510353529,48.45,76228.72,0.95,-0.98296,4e-05,0.91799]
[1777510358565,48.45,76225.48,0.95,-0.98309,4e-05,0.91198]
[1777510363600,48.45,76229.42,0.95,-0.98293,4e-05,0.91929]
[1777510368635,48.45,76233.54,0.95,-0.98276,4e-05,0.92699]
[1777510370649,48.45,76239.14,0.95,-0.98253,4e-05,0.93753]
[1777510372664,48.45,76242.07,0.95,-0.98241,4e-05,0.94308]
[1777510377698,48.45,76241.71,0.95,-0.98243,4e-05,0.94239]
[1777510382735,48.45,76255.97,0.95,-0.98183,4e-05,0.96976]
[1777510383744,48.45,76267.27,0.95,-0.98135,4e-05,0.99188]
[1777510388778,48.45,76268.69,0.95,-0.98129,4e-05,0.99468]
[1777510391799,48.45,76276.73,0.95,-0.98094,4e-05,1.01068]
[1777510392807,48.45,76278.99,0.95,-0.98084,4e-05,1.01522]
[1777510395827,48.45,76283.99,0.95,-0.98061,4e-05,1.0253]
[1777510397841,48.45,76289.58,0.95,-0.98036,5e-05,1.03667]
[1777510402875,48.45,76284.32,0.95,-0.9806,4e-05,1.02597]
[1777510407911,48.45,76282.9,0.95,-0.98066,4e-05,1.0231]
[1777510410932,48.45,76289.66,0.95,-0.98036,5e-05,1.03683]
[1777510411940,48.45,76295.7,0.95,-0.9802,5e-05,1.04277]
[1777510416975,48.45,76294.25,0.95,-0.98027,5e-05,1.0398]
[1777510422010,48.45,76294.5,0.95,-0.98025,5e-05,1.04031]
[1777510424024,48.45,76289.3,0.95,-0.98049,5e-05,1.0297]
[1777510427045,48.45,76285.25,0.95,-0.98067,4e-05,1.02149]
[1777510432080,48.45,76282.63,0.95,-0.98079,4e-05,1.01621]
[1777510437116,48.45,76280.31,0.95,-0.98089,4e-05,1.01155]
[1777510442152,48.45,76281.28,0.95,-0.98085,4e-05,1.01349]
[1777510445170,48.45,76287.39,0.95,-0.98058,4e-05,1.02582]
[1777510446178,48.45,76288.36,0.95,-0.98053,4e-05,1.02779]
[1777510451213,48.45,76291.02,0.95,-0.98041,5e-05,1.0332]
[1777510452220,48.45,76285.84,0.95,-0.98065,4e-05,1.02268]
[1777510453227,48.45,76282.58,0.95,-0.98079,4e-05,1.01611]
[1777510454234,48.45,76277.0,0.95,-0.98104,4e-05,1.00492]
[1777510455242,48.45,76273.68,0.95,-0.98118,4e-05,0.99832]
[1777510458261,48.45,76271.64,0.95,-0.98127,4e-05,0.99427]
[1777510461283,48.45,76263.96,0.95,-0.9816,4e-05,0.97916]
[1777510462291,48.45,76254.04,0.95,-0.98202,4e-05,0.9599]
[1777510463297,48.45,76250.24,0.95,-0.98218,4e-05,0.9526]
[1777510468344,48.45,76251.4,0.95,-0.98214,4e-05,0.95482]
[1777510472364,48.45,76244.56,0.95,-0.98253,4e-05,0.93573]
[1777510474378,48.45,76240.45,0.95,-0.9827,4e-05,0.92798]
[1777510479430,48.45,76242.31,0.95,-0.98262,4e-05,0.93148]
[1777510480420,48.45,76249.13,0.95,-0.98234,4e-05,0.9444]
[1777510481428,48.45,76250.53,0.95,-0.98228,4e-05,0.94707]
[1777510484448,48.45,76256.94,0.95,-0.98201,4e-05,0.95937]
[1777510486463,48.45,76262.11,0.95,-0.98179,4e-05,0.96937]
[1777510491498,48.45,76262.23,0.95,-0.98179,4e-05,0.96961]
[1777510493512,48.45,76269.24,0.95,-0.98149,4e-05,0.9833]
[1777510495527,48.45,76274.68,0.95,-0.98125,4e-05,0.99403]
[1777510500565,48.45,76275.17,0.95,-0.98123,4e-05,0.995]
[1777510505597,48.45,76274.31,0.95,-0.98127,4e-05,0.9933]
[1777510507611,48.45,76266.64,0.95,-0.9816,4e-05,0.9782]
[1777510508619,48.45,76265.63,0.95,-0.98164,4e-05,0.97623]
[1777510513654,48.45,76266.9,0.95,-0.98159,4e-05,0.97871]
[1777510515666,48.45,76277.33,0.95,-0.98114,4e-05,0.99929]
[1777510516674,48.45,76277.71,0.95,-0.98112,4e-05,1.00005]
[1777510521709,48.45,76275.18,0.95,-0.98123,4e-05,0.99502]
[1777510526744,48.45,76269.34,0.95,-0.98148,4e-05,0.9835]
[1777510531779,48.45,76269.74,0.95,-0.98158,4e-05,0.97807]
[1777510536814,48.45,76268.69,0.95,-0.98162,4e-05,0.97601]
[1777510541849,48.45,76269.87,0.95,-0.98157,4e-05,0.97832]
[1777510546885,48.45,76266.69,0.95,-0.98171,4e-05,0.97211]
[1777510551919,48.45,76269.43,0.95,-0.98159,4e-05,0.97746]
[1777510556954,48.45,76263.26,0.95,-0.98186,4e-05,0.96544]
[1777510561989,48.45,76262.88,0.95,-0.98187,4e-05,0.9647]
[1777510567024,48.45,76263.18,0.95,-0.98186,4e-05,0.96528]
[1777510571051,48.45,76251.82,0.95,-0.98234,4e-05,0.94346]
[1777510576089,48.45,76246.73,0.95,-0.98255,4e-05,0.9338]
[1777510581124,48.45,76241.51,0.95,-0.98276,4e-05,0.92398]
[1777510585152,48.45,76235.91,0.95,-0.98299,4e-05,0.91353]
[1777510590186,48.45,76235.44,0.95,-0.983,4e-05,0.91266]
[1777510595230,48.45,76234.04,0.95,-0.98317,4e-05,0.90413]
[1777510597235,48.45,76245.69,0.95,-0.9827,4e-05,0.92582]
[1777510598243,48.45,76246.98,0.95,-0.98264,4e-05,0.92825]
[1777510603278,48.45,76261.89,0.95,-0.98202,4e-05,0.95664]
[1777510604284,48.45,76256.78,0.95,-0.98224,4e-05,0.94684]
[1777510606301,48.45,76254.6,0.95,-0.98233,4e-05,0.94268]
[1777510607305,48.45,76271.6,0.95,-0.98161,4e-05,0.97549]
[1777510608313,48.45,76274.93,0.95,-0.98147,4e-05,0.98202]
[1777510613348,48.45,76273.76,0.95,-0.98152,4e-05,0.97972]
[1777510618382,48.45,76277.4,0.95,-0.98136,4e-05,0.98689]
[1777510622275,48.45,76270.36,0.95,-0.98166,4e-05,0.97307]
[1777510627449,48.45,76268.2,0.95,-0.98176,4e-05,0.96886]
[1777510628453,48.45,76259.95,0.95,-0.98211,4e-05,0.95291]
[1777510629461,48.45,76256.5,0.95,-0.98225,4e-05,0.9463]
[1777510634496,48.45,76254.5,0.95,-0.98233,4e-05,0.94249]
[1777510638523,48.45,76269.48,0.95,-0.9817,4e-05,0.97135]
[1777510639531,48.45,76273.75,0.95,-0.98152,4e-05,0.9797]
[1777510644565,48.45,76272.83,0.95,-0.98156,4e-05,0.9779]
[1777510646589,48.45,76267.75,0.95,-0.98178,4e-05,0.96798]
[1777510649602,48.45,76263.82,0.95,-0.98194,4e-05,0.96037]
[1777510654648,48.45,76260.8,0.95,-0.98218,4e-05,0.94842]
[1777510659682,48.45,76261.36,0.95,-0.98216,4e-05,0.94949]
[1777510662703,48.45,76255.37,0.95,-0.98241,4e-05,0.93806]
[1777510664716,48.45,76253.03,0.95,-0.9825,4e-05,0.93363]
[1777510667743,48.45,76246.93,0.95,-0.98275,4e-05,0.92214]
[1777510668747,48.45,76241.39,0.95,-0.98298,4e-05,0.9118]
[1777510669754,48.45,76233.4,0.95,-0.9833,4e-05,0.89704]
[1777510670762,48.45,76231.52,0.95,-0.98337,4e-05,0.8936]
[1777510675797,48.45,76231.62,0.95,-0.98337,4e-05,0.89378]
[1777510680831,48.45,76229.32,0.95,-0.98346,4e-05,0.88958]
[1777510685866,48.45,76230.34,0.95,-0.98342,4e-05,0.89144]
[1777510690900,48.45,76229.59,0.95,-0.98345,4e-05,0.89007]
[1777510694929,48.45,76235.26,0.95,-0.98322,4e-05,0.90046]
[1777510699964,48.45,76233.51,0.95,-0.98329,4e-05,0.89724]
[1777510704998,48.45,76234.52,0.95,-0.98325,4e-05,0.8991]
[1777510710035,48.45,76234.91,0.95,-0.98324,4e-05,0.89982]
[1777510715069,48.45,76234.3,0.95,-0.98337,4e-05,0.89279]
[1777510720105,48.45,76236.94,0.95,-0.98326,4e-05,0.89763]
[1777510722121,48.45,76243.48,0.95,-0.983,4e-05,0.90971]
[1777510727154,48.45,76248.11,0.95,-0.98281,4e-05,0.91834]
[1777510732189,48.45,76253.14,0.95,-0.98261,4e-05,0.92778]
[1777510737224,48.45,76257.64,0.95,-0.98242,4e-05,0.9363]
[1777510742259,48.45,76254.72,0.95,-0.98254,4e-05,0.93077]
[1777510744273,48.45,76260.05,0.95,-0.98232,4e-05,0.94088]
[1777510746287,48.45,76252.67,0.95,-0.98263,4e-05,0.9269]
[1777510751322,48.45,76252.24,0.95,-0.98264,4e-05,0.92609]
[1777510756357,48.45,76248.74,0.95,-0.98279,4e-05,0.91952]
[1777510761392,48.45,76244.15,0.95,-0.98297,4e-05,0.91096]
[1777510763406,48.45,76240.01,0.95,-0.98314,4e-05,0.90329]
[1777510768441,48.45,76244.2,0.95,-0.98297,4e-05,0.91105]
[1777510773475,48.45,76243.2,0.95,-0.98312,4e-05,0.90323]
[1777510778510,48.45,76243.38,0.95,-0.98311,4e-05,0.90357]
[1777510783545,48.45,76243.15,0.95,-0.98312,4e-05,0.90314]
[1777510788581,48.45,76243.77,0.95,-0.9831,4e-05,0.90429]
[1777510793471,48.45,76231.65,0.95,-0.98358,4e-05,0.88208]
[1777510798654,48.45,76232.63,0.95,-0.98354,4e-05,0.88386]
[1777510801684,48.45,76221.58,0.95,-0.98397,4e-05,0.86396]
[1777510802684,48.45,76204.57,0.95,-0.98461,4e-05,0.83401]
[1777510803691,48.45,76196.31,0.95,-0.98491,4e-05,0.81976]
[1777510804698,48.45,76195.15,0.95,-0.98496,4e-05,0.81777]
[1777510805706,48.45,76203.12,0.95,-0.98466,4e-05,0.83149]
[1777510806713,48.45,76210.25,0.95,-0.9844,4e-05,0.84392]
[1777510807720,48.45,76210.77,0.95,-0.98438,4e-05,0.84483]
[1777510811753,48.45,76202.81,0.95,-0.98467,4e-05,0.83095]
[1777510816791,48.45,76206.07,0.95,-0.98455,4e-05,0.83661]
[1777510818805,48.45,76213.61,0.95,-0.98427,4e-05,0.84982]
[1777510819813,48.45,76215.55,0.95,-0.9842,4e-05,0.85325]
[1777510824847,48.45,76215.6,0.95,-0.9842,4e-05,0.85334]
[1777510829882,48.45,76211.66,0.95,-0.98434,4e-05,0.84639]
[1777510833910,48.45,76214.44,0.95,-0.98434,4e-05,0.84556]
[1777510838948,48.45,76213.03,0.95,-0.98439,4e-05,0.84309]
[1777510840960,48.45,76222.12,0.95,-0.98405,4e-05,0.85914]
[1777510842976,48.45,76229.12,0.95,-0.98378,4e-05,0.87167]
[1777510843982,48.45,76230.1,0.95,-0.98374,4e-05,0.87343]
[1777510849018,48.45,76230.02,0.95,-0.98374,4e-05,0.87329]
[1777510852046,48.45,76238.17,0.95,-0.98342,4e-05,0.88807]
[1777510857074,48.45,76239.36,0.95,-0.98338,4e-05,0.89024]
[1777510862110,48.45,76233.91,0.95,-0.98359,4e-05,0.88032]
[1777510866141,48.45,76241.8,0.95,-0.98328,4e-05,0.89471]
[1777510867147,48.45,76246.98,0.95,-0.98307,4e-05,0.90426]
[1777510872183,48.45,76250.06,0.95,-0.98295,4e-05,0.90998]
[1777510877219,48.45,76247.94,0.95,-0.98303,4e-05,0.90604]
[1777510882253,48.45,76255.66,0.95,-0.98272,4e-05,0.92044]
[1777510883259,48.45,76269.83,0.95,-0.98213,4e-05,0.94734]
[1777510885275,48.45,76276.45,0.95,-0.98185,4e-05,0.96011]
[1777510890308,48.45,76275.7,0.95,-0.98188,4e-05,0.95865]
[1777510894338,48.45,76277.84,0.95,-0.9819,4e-05,0.9566]
[1777510899373,48.45,76276.37,0.95,-0.98197,4e-05,0.95376]
[1777510902393,48.45,76281.57,0.95,-0.98174,4e-05,0.96384]
[1777510907429,48.45,76287.86,0.95,-0.98147,4e-05,0.97614]
[1777510909446,48.45,76298.27,0.95,-0.98101,4e-05,0.99677]
[1777510910453,48.45,76304.81,0.95,-0.98072,5e-05,1.00989]
[1777510914484,48.45,76311.09,0.95,-0.98044,5e-05,1.02262]
[1777510919519,48.45,76313.29,0.95,-0.98034,5e-05,1.02711]
[1777510924554,48.45,76321.2,0.95,-0.97997,5e-05,1.04337]
[1777510925570,48.45,76325.24,0.95,-0.97978,5e-05,1.05175]
[1777510927579,48.45,76306.94,0.95,-0.98063,5e-05,1.0142]
[1777510928587,48.45,76293.38,0.95,-0.98123,4e-05,0.98704]
[1777510929592,48.45,76292.81,0.95,-0.98126,4e-05,0.98591]
[1777510934626,48.45,76301.22,0.95,-0.98088,4e-05,1.00267]
[1777510935634,48.45,76302.39,0.95,-0.98083,4e-05,1.00502]
[1777510940670,48.45,76303.67,0.95,-0.98077,4e-05,1.0076]
[1777510945705,48.45,76302.24,0.95,-0.98084,4e-05,1.00472]
[1777510949733,48.45,76296.42,0.95,-0.9811,4e-05,0.99308]
[1777510951747,48.45,76284.32,0.95,-0.98174,4e-05,0.96296]
[1777510952754,48.45,76281.47,0.95,-0.98186,4e-05,0.95742]
[1777510957791,48.45,76279.41,0.95,-0.98195,4e-05,0.95344]
[1777510959807,48.45,76268.68,0.95,-0.9824,4e-05,0.93288]
[1777510960816,48.45,76264.46,0.95,-0.98258,4e-05,0.92489]
[1777510962828,48.45,76262.85,0.95,-0.98264,4e-05,0.92186]
[1777510963835,48.45,76251.76,0.95,-0.9831,4e-05,0.90116]
[1777510964843,48.45,76239.26,0.95,-0.98359,4e-05,0.87827]
[1777510965849,48.45,76239.38,0.95,-0.98359,4e-05,0.87849]
[1777510967863,48.45,76233.9,0.95,-0.9838,4e-05,0.86859]
[1777510968870,48.45,76225.74,0.95,-0.98412,4e-05,0.85402]
[1777510969877,48.45,76221.4,0.95,-0.98428,4e-05,0.84635]
[1777510973907,48.45,76215.78,0.95,-0.98449,4e-05,0.8365]
[1777510974916,48.45,76211.14,0.95,-0.98467,4e-05,0.82843]
[1777510977937,48.45,76217.65,0.95,-0.98442,4e-05,0.83976]
[1777510980959,48.45,76211.59,0.95,-0.98465,4e-05,0.82921]
[1777510985994,48.45,76209.66,0.95,-0.98472,4e-05,0.82587]
[1777510990025,48.45,76198.78,0.95,-0.98512,4e-05,0.80723]
[1777510993045,48.45,76204.64,0.95,-0.98491,4e-05,0.81723]
[1777510998080,48.45,76204.67,0.95,-0.98491,4e-05,0.81728]
[1777511003115,48.45,76203.48,0.95,-0.98495,4e-05,0.81524]
[1777511005129,48.45,76194.41,0.95,-0.98528,4e-05,0.79984]
[1777511007143,48.45,76200.82,0.95,-0.98505,4e-05,0.8107]
[1777511011171,48.45,76205.37,0.95,-0.98498,4e-05,0.81287]
[1777511016206,48.45,76210.04,0.95,-0.98481,4e-05,0.82087]
[1777511021241,48.45,76212.5,0.95,-0.98472,4e-05,0.82512]
[1777511026278,48.45,76211.85,0.95,-0.98474,4e-05,0.824]
[1777511031312,48.45,76209.48,0.95,-0.98483,4e-05,0.81991]
[1777511036355,48.45,76208.36,0.95,-0.98487,4e-05,0.81799]
[1777511038363,48.45,76202.89,0.95,-0.98507,4e-05,0.80864]
[1777511043398,48.45,76209.85,0.95,-0.98482,4e-05,0.82055]
[1777511046419,48.45,76214.91,0.95,-0.98463,4e-05,0.82929]
[1777511047426,48.45,76221.99,0.95,-0.98436,4e-05,0.84165]
[1777511052461,48.45,76225.29,0.95,-0.98424,4e-05,0.84746]
[1777511057496,48.45,76228.18,0.95,-0.98413,4e-05,0.85257]
[1777511062531,48.45,76232.14,0.95,-0.98397,4e-05,0.85962]
[1777511067566,48.45,76237.49,0.95,-0.98377,4e-05,0.86921]
[1777511071594,48.45,76243.52,0.95,-0.98364,4e-05,0.87422]
[1777511076629,48.45,76242.01,0.95,-0.9837,4e-05,0.87149]
[1777511080657,48.45,76236.33,0.95,-0.98392,4e-05,0.86128]
[1777511085691,48.45,76233.72,0.95,-0.98402,4e-05,0.85662]
[1777511089721,48.45,76220.06,0.95,-0.98454,4e-05,0.83256]
[1777511090737,48.45,76212.63,0.95,-0.98481,4e-05,0.81969]
[1777511092741,48.45,76218.63,0.95,-0.98459,4e-05,0.83007]
[1777511093747,48.45,76219.36,0.95,-0.98456,4e-05,0.83134]
[1777511094755,48.45,76225.38,0.95,-0.98434,4e-05,0.84187]
[1777511095761,48.45,76225.45,0.95,-0.98433,4e-05,0.84199]
[1777511097776,48.45,76219.78,0.95,-0.98455,4e-05,0.83207]
[1777511099790,48.45,76215.46,0.95,-0.98471,4e-05,0.82457]
[1777511102812,48.45,76226.21,0.95,-0.9843,4e-05,0.84333]
[1777511103819,48.45,76224.15,0.95,-0.98438,4e-05,0.83971]
[1777511108857,48.45,76224.1,0.95,-0.98438,4e-05,0.83962]
[1777511109870,48.45,76218.95,0.95,-0.98458,4e-05,0.83062]
[1777511110867,48.45,76215.5,0.95,-0.98471,4e-05,0.82464]
[1777511113891,48.45,76196.62,0.95,-0.98539,4e-05,0.79249]
[1777511114896,48.45,76188.39,0.95,-0.98568,4e-05,0.77879]
[1777511115903,48.45,76189.3,0.95,-0.98565,4e-05,0.7803]
[1777511118924,48.45,76181.38,0.95,-0.98593,3e-05,0.76727]
[1777511119931,48.45,76179.54,0.95,-0.98599,3e-05,0.76427]
[1777511125872,48.45,76178.65,0.95,-0.98602,3e-05,0.76282]
[1777511128994,48.45,76184.96,0.95,-0.9858,3e-05,0.77314]
[1777511131008,48.45,76190.97,0.95,-0.98569,4e-05,0.7776]
[1777511133025,48.45,76188.98,0.95,-0.98576,3e-05,0.77431]
[1777511138061,48.45,76187.74,0.95,-0.9858,3e-05,0.77227]
[1777511141081,48.45,76180.95,0.95,-0.98604,3e-05,0.76117]
[1777511143095,48.45,76176.17,0.95,-0.9862,3e-05,0.75343]
[1777511148130,48.45,76176.22,0.95,-0.9862,3e-05,0.75352]
[1777511153165,48.45,76174.41,0.95,-0.98626,3e-05,0.7506]
[1777511156186,48.45,76167.71,0.95,-0.98649,3e-05,0.73989]
[1777511157193,48.45,76158.09,0.95,-0.98681,3e-05,0.72473]
[1777511162228,48.45,76165.39,0.95,-0.98657,3e-05,0.73621]
[1777511166256,48.45,76170.59,0.95,-0.98639,3e-05,0.74448]
[1777511171291,48.45,76166.17,0.95,-0.98654,3e-05,0.73745]
[1777511176326,48.45,76166.59,0.95,-0.98653,3e-05,0.73811]
[1777511181361,48.45,76164.13,0.95,-0.98661,3e-05,0.73422]
[1777511183374,48.45,76175.51,0.95,-0.98622,3e-05,0.75237]
[1777511188411,48.45,76176.06,0.95,-0.98621,3e-05,0.75326]
[1777511193445,48.45,76173.45,0.95,-0.98639,3e-05,0.74373]
[1777511198480,48.45,76174.23,0.95,-0.98636,3e-05,0.74498]
[1777511200494,48.45,76179.47,0.95,-0.98618,3e-05,0.7534]
[1777511205530,48.45,76180.9,0.95,-0.98614,3e-05,0.75571]
[1777511210564,48.45,76184.64,0.95,-0.98601,3e-05,0.76178]
[1777511215598,48.45,76183.45,0.95,-0.98605,3e-05,0.75984]
[1777511220633,48.45,76182.71,0.95,-0.98607,3e-05,0.75864]
[1777511222647,48.45,76189.91,0.95,-0.98582,3e-05,0.77039]
[1777511225669,48.45,76180.9,0.95,-0.98614,3e-05,0.75571]
[1777511230703,48.45,76175.35,0.95,-0.98632,3e-05,0.74677]
[1777511235738,48.45,76172.91,0.95,-0.98641,3e-05,0.74287]
[1777511238760,48.45,76168.28,0.95,-0.98656,3e-05,0.73551]
[1777511243795,48.45,76162.38,0.95,-0.98676,3e-05,0.72622]
[1777511248831,48.45,76168.65,0.95,-0.98655,3e-05,0.7361]
[1777511251851,48.45,76171.66,0.95,-0.98654,3e-05,0.73558]
[1777511256885,48.45,76167.16,0.95,-0.98669,3e-05,0.72848]
[1777511258900,48.45,76162.08,0.95,-0.98686,3e-05,0.72052]
[1777511261920,48.45,76156.9,0.95,-0.98703,3e-05,0.71248]
[1777511266961,48.45,76154.9,0.95,-0.98709,3e-05,0.7094]
[1777511271991,48.45,76150.58,0.95,-0.98723,3e-05,0.70277]
[1777511274006,48.45,76156.01,0.95,-0.98706,3e-05,0.71111]
[1777511276018,48.45,76156.06,0.95,-0.98705,3e-05,0.71119]
[1777511280047,48.45,76165.47,0.95,-0.98675,3e-05,0.72582]
[1777511281054,48.45,76165.03,0.95,-0.98676,3e-05,0.72513]
[1777511286089,48.45,76162.32,0.95,-0.98685,3e-05,0.7209]
[1777511288102,48.45,76167.62,0.95,-0.98668,3e-05,0.7292]
[1777511290117,48.45,76171.28,0.95,-0.98655,3e-05,0.73498]
[1777511295153,48.45,76174.14,0.95,-0.98646,3e-05,0.73952]
[1777511298174,48.45,76182.04,0.95,-0.98619,3e-05,0.75218]
[1777511299181,48.45,76183.62,0.95,-0.98614,3e-05,0.75473]
[1777511304215,48.45,76186.85,0.95,-0.98603,3e-05,0.75997]
[1777511305223,48.45,76192.53,0.95,-0.98583,3e-05,0.76925]
[1777511306230,48.45,76191.57,0.95,-0.98586,3e-05,0.76768]
[1777511311266,48.45,76188.53,0.95,-0.98606,3e-05,0.75729]
[1777511316300,48.45,76189.12,0.95,-0.98604,3e-05,0.75825]
[1777511321335,48.45,76190.21,0.95,-0.98601,3e-05,0.76002]
[1777511323349,48.45,76196.26,0.95,-0.9858,4e-05,0.76992]
[1777511328384,48.45,76191.02,0.95,-0.98598,3e-05,0.76134]
[1777511333425,48.45,76192.86,0.95,-0.98591,3e-05,0.76435]
[1777511338458,48.45,76193.58,0.95,-0.98589,3e-05,0.76553]
[1777511343493,48.45,76193.96,0.95,-0.98588,3e-05,0.76615]
[1777511348528,48.45,76191.02,0.95,-0.98598,3e-05,0.76134]
[1777511353563,48.45,76190.06,0.95,-0.98601,3e-05,0.75978]
[1777511358598,48.45,76189.47,0.95,-0.98603,3e-05,0.75882]
[1777511363633,48.45,76189.18,0.95,-0.98604,3e-05,0.75835]
[1777511368667,48.45,76188.11,0.95,-0.98608,3e-05,0.75661]
[1777511373703,48.45,76188.2,0.95,-0.98617,3e-05,0.75136]
[1777511378738,48.45,76188.69,0.95,-0.98615,3e-05,0.75216]
[1777511383774,48.45,76185.73,0.95,-0.98626,3e-05,0.74738]
[1777511387801,48.45,76194.73,0.95,-0.98595,3e-05,0.76197]
[1777511390822,48.45,76208.49,0.95,-0.98546,4e-05,0.78469]
[1777511392863,48.45,76213.76,0.95,-0.98527,4e-05,0.79354]
[1777511394853,48.45,76221.25,0.95,-0.985,4e-05,0.80624]
[1777511398884,48.45,76229.6,0.95,-0.98469,4e-05,0.82059]
[1777511400901,48.45,76236.69,0.95,-0.98442,4e-05,0.83293]
[1777511404931,48.45,76249.49,0.95,-0.98393,4e-05,0.85558]
[1777511409966,48.45,76244.31,0.95,-0.98413,4e-05,0.84636]
[1777511410973,48.45,76239.37,0.95,-0.98432,4e-05,0.83764]
[1777511412987,48.45,76232.29,0.95,-0.98459,4e-05,0.82526]
[1777511416010,48.45,76225.74,0.95,-0.98483,4e-05,0.81393]
[1777511421044,48.45,76229.01,0.95,-0.98471,4e-05,0.81957]
[1777511426079,48.45,76228.12,0.95,-0.98474,4e-05,0.81803]
[1777511430109,48.45,76220.17,0.95,-0.98504,4e-05,0.8044]
[1777511432121,48.45,76217.91,0.95,-0.98522,4e-05,0.79495]
[1777511434136,48.45,76212.4,0.95,-0.98542,4e-05,0.78568]
[1777511439171,48.45,76212.93,0.95,-0.9854,4e-05,0.78657]
[1777511444205,48.45,76214.71,0.95,-0.98534,4e-05,0.78956]
[1777511447227,48.45,76222.7,0.95,-0.98505,4e-05,0.80307]
[1777511452262,48.45,76222.46,0.95,-0.98506,4e-05,0.80267]
[1777511457298,48.45,76220.5,0.95,-0.98513,4e-05,0.79933]
[1777511462333,48.45,76219.41,0.95,-0.98517,4e-05,0.79749]
[1777511467368,48.45,76216.78,0.95,-0.98526,4e-05,0.79304]
[1777511472403,48.45,76213.97,0.95,-0.98536,4e-05,0.78831]
[1777511477438,48.45,76213.01,0.95,-0.9854,4e-05,0.7867]
[1777511478445,48.45,76207.08,0.95,-0.98561,4e-05,0.77682]
[1777511479455,48.45,76204.26,0.95,-0.98571,4e-05,0.77215]
[1777511484490,48.45,76203.7,0.95,-0.98573,4e-05,0.77122]
[1777511486504,48.45,76190.07,0.95,-0.9862,3e-05,0.74899]
[1777511487511,48.45,76188.34,0.95,-0.98626,3e-05,0.74621]
[1777511491539,48.45,76184.72,0.95,-0.98648,3e-05,0.73507]
[1777511496574,48.45,76185.04,0.95,-0.98647,3e-05,0.73558]
[1777511499595,48.45,76193.58,0.95,-0.98618,3e-05,0.74926]
[1777511501609,48.45,76197.04,0.95,-0.98606,3e-05,0.75486]
[1777511506644,48.45,76196.43,0.95,-0.98608,3e-05,0.75387]
[1777511511681,48.45,76193.01,0.95,-0.9862,3e-05,0.74834]
[1777511516715,48.45,76189.46,0.95,-0.98632,3e-05,0.74264]
[1777511518729,48.45,76181.78,0.95,-0.98658,3e-05,0.73041]
[1777511523766,48.45,76181.76,0.95,-0.98658,3e-05,0.73038]
[1777511528802,48.45,76188.47,0.95,-0.98635,3e-05,0.74105]
[1777511531823,48.45,76203.35,0.95,-0.98584,4e-05,0.76516]
[1777511532830,48.45,76218.19,0.95,-0.98531,4e-05,0.78982]
[1777511533839,48.45,76220.95,0.95,-0.98521,4e-05,0.79448]
[1777511538872,48.45,76219.5,0.95,-0.98526,4e-05,0.79203]
[1777511543907,48.45,76242.01,0.95,-0.98443,4e-05,0.83071]
[1777511544917,48.45,76254.63,0.95,-0.98394,4e-05,0.85303]
[1777511545921,48.45,76256.35,0.95,-0.98388,4e-05,0.85611]
[1777511550956,48.45,76251.09,0.95,-0.98408,4e-05,0.84672]
[1777511555992,48.45,76248.69,0.95,-0.98428,4e-05,0.83664]
[1777511561028,48.45,76247.66,0.95,-0.98432,4e-05,0.83483]
[1777511563044,48.45,76241.47,0.95,-0.98455,4e-05,0.824]
[1777511566063,48.45,76247.09,0.95,-0.98434,4e-05,0.83383]
[1777511571098,48.45,76249.2,0.95,-0.98426,4e-05,0.83754]
[1777511576133,48.45,76244.63,0.95,-0.98443,4e-05,0.82951]
[1777511581169,48.45,76243.08,0.95,-0.98449,4e-05,0.82681]
[1777511586206,48.45,76242.46,0.95,-0.98452,4e-05,0.82572]
[1777511588219,48.45,76228.85,0.95,-0.98502,4e-05,0.80226]
[1777511589227,48.45,76228.15,0.95,-0.98505,4e-05,0.80106]
[1777511591242,48.45,76221.92,0.95,-0.98528,4e-05,0.79051]
[1777511593255,48.45,76216.63,0.95,-0.98547,4e-05,0.78163]
[1777511597282,48.45,76215.06,0.95,-0.98552,4e-05,0.77901]
[1777511602318,48.45,76216.34,0.95,-0.98548,4e-05,0.78115]
[1777511607357,48.45,76216.87,0.95,-0.98546,4e-05,0.78203]
[1777511612389,48.45,76217.8,0.95,-0.98552,4e-05,0.77802]
[1777511617423,48.45,76210.04,0.95,-0.9858,4e-05,0.76518]
[1777511618429,48.45,76211.21,0.95,-0.98576,4e-05,0.76711]
[1777511623466,48.45,76211.98,0.95,-0.98573,4e-05,0.76838]
[1777511626486,48.45,76208.28,0.95,-0.98586,4e-05,0.76229]
[1777511630393,48.45,76201.86,0.95,-0.98609,3e-05,0.75183]
[1777511631521,48.45,76194.12,0.95,-0.98635,3e-05,0.73936]
[1777511632527,48.45,76188.54,0.95,-0.98654,3e-05,0.73047]
[1777511633534,48.45,76185.04,0.95,-0.98666,3e-05,0.72494]
[1777511636556,48.45,76182.67,0.95,-0.98674,3e-05,0.72122]
[1777511641590,48.45,76180.95,0.95,-0.98679,3e-05,0.71852]
[1777511646629,48.45,76190.8,0.95,-0.98646,3e-05,0.73406]
[1777511647634,48.45,76193.3,0.95,-0.98638,3e-05,0.73805]
[1777511652668,48.45,76192.88,0.95,-0.98639,3e-05,0.73738]
[1777511657703,48.45,76193.57,0.95,-0.98637,3e-05,0.73848]
[1777511663744,48.45,76194.2,0.95,-0.98635,3e-05,0.73949]
[1777511668779,48.45,76203.25,0.95,-0.98604,3e-05,0.75408]
[1777511669787,48.45,76204.32,0.95,-0.986,3e-05,0.75582]
[1777511675829,48.45,76203.46,0.95,-0.98613,3e-05,0.74899]
[1777511680864,48.45,76203.67,0.95,-0.98612,3e-05,0.74933]
[1777511684892,48.45,76194.15,0.95,-0.98645,3e-05,0.73404]
[1777511686906,48.45,76193.51,0.95,-0.98647,3e-05,0.73302]
[1777511691941,48.45,76193.7,0.95,-0.98646,3e-05,0.73332]
[1777511694964,48.45,76202.94,0.95,-0.98614,3e-05,0.74814]
[1777511695969,48.45,76203.64,0.95,-0.98612,3e-05,0.74928]
[1777511701006,48.45,76193.17,0.95,-0.98648,3e-05,0.73248]
[1777511702011,48.45,76192.42,0.95,-0.9865,3e-05,0.73129]
[1777511705067,48.45,76156.07,0.95,-0.98768,3e-05,0.67535]
[1777511706051,48.45,76155.9,0.95,-0.98769,3e-05,0.6751]
[1777511707056,48.45,76145.58,0.95,-0.98801,3e-05,0.65986]
[1777511708063,48.45,76146.25,0.95,-0.98799,3e-05,0.66084]
[1777511713098,48.45,76149.59,0.95,-0.98788,3e-05,0.66575]
[1777511718133,48.45,76146.77,0.95,-0.98797,3e-05,0.6616]
[1777511723169,48.45,76151.51,0.95,-0.98782,3e-05,0.66858]
[1777511724176,48.45,76149.68,0.95,-0.98788,3e-05,0.66588]
[1777511727199,48.45,76157.04,0.95,-0.98765,3e-05,0.6768]
[1777511728205,48.45,76158.83,0.95,-0.9876,3e-05,0.67948]
[1777511733240,48.45,76159.2,0.95,-0.98768,3e-05,0.67495]
[1777511738274,48.45,76157.84,0.95,-0.98772,3e-05,0.67292]
[1777511743310,48.45,76158.18,0.95,-0.98771,3e-05,0.67343]
[1777511748345,48.45,76162.08,0.95,-0.98758,3e-05,0.67925]
[1777511753379,48.45,76156.96,0.95,-0.98774,3e-05,0.67161]
[1777511759425,48.45,76156.57,0.95,-0.98776,3e-05,0.67103]
[1777511763450,48.45,76162.01,0.95,-0.98759,3e-05,0.67915]
[1777511768495,48.45,76163.17,0.95,-0.98755,3e-05,0.68089]
[1777511773530,48.45,76161.46,0.95,-0.9876,3e-05,0.67832]
[1777511776550,48.45,76161.71,0.95,-0.9876,3e-05,0.6787]
[1777511779572,48.45,76165.08,0.95,-0.98749,3e-05,0.68376]
[1777511780579,48.45,76159.95,0.95,-0.98765,3e-05,0.67606]
[1777511785615,48.45,76159.63,0.95,-0.98766,3e-05,0.67559]
[1777511791521,48.45,76173.98,0.95,-0.9873,3e-05,0.69209]
[1777511792663,48.45,76175.64,0.95,-0.98724,3e-05,0.69462]
[1777511797698,48.45,76179.95,0.95,-0.9871,3e-05,0.70123]
[1777511802733,48.45,76176.32,0.95,-0.98722,3e-05,0.69566]
[1777511807767,48.45,76174.85,0.95,-0.98727,3e-05,0.69342]
[1777511812803,48.45,76168.16,0.95,-0.98748,3e-05,0.68327]
[1777511814817,48.45,76166.59,0.95,-0.98753,3e-05,0.68091]
[1777511817837,48.45,76172.13,0.95,-0.98736,3e-05,0.68928]
[1777511822873,48.45,76174.49,0.95,-0.98728,3e-05,0.69287]
[1777511827907,48.45,76175.29,0.95,-0.98726,3e-05,0.69409]
[1777511832943,48.45,76176.75,0.95,-0.98721,3e-05,0.69632]
[1777511837978,48.45,76175.5,0.95,-0.98725,3e-05,0.69441]
[1777511843012,48.45,76177.33,0.95,-0.98719,3e-05,0.69721]
[1777511848050,48.45,76181.45,0.95,-0.98706,3e-05,0.70354]
[1777511853083,48.45,76174.14,0.95,-0.98738,3e-05,0.68717]
[1777511855097,48.45,76170.76,0.95,-0.98749,3e-05,0.68206]
[1777511859125,48.45,76181.67,0.95,-0.98714,3e-05,0.69865]
[1777511860132,48.45,76188.54,0.95,-0.98692,3e-05,0.70927]
[1777511861139,48.45,76188.77,0.95,-0.98691,3e-05,0.70963]
[1777511866175,48.45,76187.29,0.95,-0.98696,3e-05,0.70733]
[1777511871210,48.45,76190.01,0.95,-0.98687,3e-05,0.71156]
[1777511876244,48.45,76191.01,0.95,-0.98683,3e-05,0.71312]
[1777511881279,48.45,76195.57,0.95,-0.98668,3e-05,0.72026]
[1777511884302,48.45,76198.57,0.95,-0.98658,3e-05,0.72499]
[1777511887322,48.45,76192.51,0.95,-0.98678,3e-05,0.71546]
[1777511888330,48.45,76188.95,0.95,-0.9869,3e-05,0.70991]
[1777511890342,48.45,76185.02,0.95,-0.98703,3e-05,0.70381]
[1777511895379,48.45,76185.92,0.95,-0.987,3e-05,0.70521]
[1777511900415,48.45,76185.01,0.95,-0.98703,3e-05,0.7038]
[1777511905450,48.45,76184.28,0.95,-0.98706,3e-05,0.70267]
[1777511910485,48.45,76182.36,0.95,-0.98712,3e-05,0.69972]
[1777511915519,48.45,76184.69,0.95,-0.98714,3e-05,0.69807]
[1777511917534,48.45,76190.45,0.95,-0.98695,3e-05,0.70696]
[1777511922568,48.45,76193.37,0.95,-0.98685,3e-05,0.71151]
[1777511928611,48.45,76193.01,0.95,-0.98686,3e-05,0.71095]
[1777511933646,48.45,76194.95,0.95,-0.9868,3e-05,0.71397]
[1777511938681,48.45,76192.7,0.95,-0.98687,3e-05,0.71046]
[1777511941701,48.45,76187.79,0.95,-0.98703,3e-05,0.70285]
[1777511944723,48.45,76194.7,0.95,-0.98681,3e-05,0.71358]
[1777511945729,48.45,76193.87,0.95,-0.98683,3e-05,0.71229]
[1777511950765,48.45,76193.96,0.95,-0.98683,3e-05,0.71243]
[1777511953787,48.45,76199.23,0.95,-0.98665,3e-05,0.72069]
[1777511957815,48.45,76203.87,0.95,-0.9865,3e-05,0.72803]
[1777511963726,48.45,76205.9,0.95,-0.98643,3e-05,0.73126]
[1777511968901,48.45,76206.33,0.95,-0.98641,3e-05,0.73195]
[1777511973936,48.45,76204.22,0.95,-0.98658,3e-05,0.72322]
[1777511978971,48.45,76200.18,0.95,-0.98672,3e-05,0.71685]
[1777511984011,48.45,76203.93,0.95,-0.98659,3e-05,0.72276]
[1777511989046,48.45,76204.64,0.95,-0.98657,3e-05,0.72388]
[1777511992064,48.45,76212.6,0.95,-0.9863,3e-05,0.73657]
[1777511993071,48.45,76219.91,0.95,-0.98604,3e-05,0.74837]
[1777511994079,48.45,76221.74,0.95,-0.98598,4e-05,0.75135]
[1777511997099,48.45,76227.47,0.95,-0.98578,4e-05,0.76073]
[1777512002135,48.45,76231.08,0.95,-0.98565,4e-05,0.76669]
[1777512007175,48.45,76231.23,0.95,-0.98564,4e-05,0.76694]
[1777512012207,48.45,76231.2,0.95,-0.98564,4e-05,0.76689]
[1777512015226,48.45,76225.4,0.95,-0.98585,4e-05,0.75733]
[1777512016234,48.45,76230.37,0.95,-0.98567,4e-05,0.76552]
[1777512020261,48.45,76232.83,0.95,-0.98559,4e-05,0.7696]
[1777512025298,48.45,76229.88,0.95,-0.98569,4e-05,0.76471]
[1777512030331,48.45,76232.59,0.95,-0.98559,4e-05,0.7692]
[1777512035366,48.45,76230.99,0.95,-0.98575,4e-05,0.76098]
[1777512039396,48.45,76236.07,0.95,-0.98557,4e-05,0.76939]
[1777512041408,48.45,76237.1,0.95,-0.98553,4e-05,0.7711]
[1777512047450,48.45,76240.81,0.95,-0.9854,4e-05,0.7773]
[1777512050471,48.45,76245.69,0.95,-0.98522,4e-05,0.78551]
[1777512055506,48.45,76243.02,0.95,-0.98532,4e-05,0.78101]
[1777512056512,48.45,76237.87,0.95,-0.98551,4e-05,0.77238]
[1777512057520,48.45,76237.62,0.95,-0.98551,4e-05,0.77197]
[1777512062555,48.45,76234.34,0.95,-0.98563,4e-05,0.76652]
[1777512067595,48.45,76234.91,0.95,-0.98561,4e-05,0.76746]
[1777512072626,48.45,76232.91,0.95,-0.98568,4e-05,0.76415]
[1777512077661,48.45,76232.33,0.95,-0.9857,4e-05,0.76319]
[1777512078679,48.45,76222.91,0.95,-0.98604,3e-05,0.74776]
[1777512079674,48.45,76215.14,0.95,-0.98631,3e-05,0.73521]
[1777512082697,48.45,76209.5,0.95,-0.9865,3e-05,0.72621]
[1777512085717,48.45,76215.78,0.95,-0.98628,3e-05,0.73624]
[1777512090752,48.45,76213.91,0.95,-0.98635,3e-05,0.73324]
[1777512095787,48.45,76213.99,0.95,-0.98644,3e-05,0.72795]
[1777512100822,48.45,76213.82,0.95,-0.98645,3e-05,0.72768]
[1777512101829,48.45,76223.33,0.95,-0.98612,3e-05,0.74295]
[1777512102835,48.45,76230.13,0.95,-0.98588,4e-05,0.75402]
[1777512103843,48.45,76229.88,0.95,-0.98589,4e-05,0.75361]
[1777512104850,48.45,76230.25,0.95,-0.98588,4e-05,0.75422]
[1777512109888,48.45,76230.41,0.95,-0.98587,4e-05,0.75448]
[1777512114919,48.45,76222.11,0.95,-0.98616,3e-05,0.74098]
[1777512115927,48.45,76222.01,0.95,-0.98617,3e-05,0.74082]
[1777512120962,48.45,76224.49,0.95,-0.98608,3e-05,0.74483]
[1777512125997,48.45,76216.41,0.95,-0.98636,3e-05,0.73182]
[1777512127004,48.45,76213.12,0.95,-0.98647,3e-05,0.72657]
[1777512129020,48.45,76200.45,0.95,-0.9869,3e-05,0.70664]
[1777512130026,48.45,76198.36,0.95,-0.98697,3e-05,0.7034]
[1777512134948,48.45,76194.31,0.95,-0.9871,3e-05,0.69714]
[1777512140096,48.45,76194.44,0.95,-0.9871,3e-05,0.69734]
[1777512142110,48.45,76187.11,0.95,-0.98734,3e-05,0.68613]
[1777512143116,48.45,76186.22,0.95,-0.98736,3e-05,0.68478]
[1777512148152,48.45,76187.02,0.95,-0.98734,3e-05,0.686]
[1777512153187,48.45,76184.09,0.95,-0.98752,3e-05,0.67639]
[1777512158221,48.45,76181.15,0.95,-0.98762,3e-05,0.67198]
[1777512161244,48.45,76189.65,0.95,-0.98735,3e-05,0.68479]
[1777512163256,48.45,76193.76,0.95,-0.98721,3e-05,0.69105]
[1777512168292,48.45,76192.51,0.95,-0.98725,3e-05,0.68914]
[1777512173328,48.45,76190.84,0.95,-0.98731,3e-05,0.6866]
[1777512178362,48.45,76186.82,0.95,-0.98744,3e-05,0.6805]
[1777512183397,48.45,76186.24,0.95,-0.98746,3e-05,0.67963]
[1777512185411,48.45,76175.81,0.95,-0.98779,3e-05,0.66403]
[1777512186418,48.45,76175.15,0.95,-0.98781,3e-05,0.66305]
[1777512191452,48.45,76176.19,0.95,-0.98777,3e-05,0.66459]
[1777512192460,48.45,76171.11,0.95,-0.98793,3e-05,0.65709]
[1777512193467,48.45,76170.19,0.95,-0.98796,3e-05,0.65574]
[1777512196488,48.45,76164.7,0.95,-0.98813,3e-05,0.64773]
[1777512198501,48.45,76163.23,0.95,-0.98817,3e-05,0.64559]
[1777512203537,48.45,76160.61,0.95,-0.98825,3e-05,0.64181]
[1777512205551,48.45,76165.96,0.95,-0.98809,3e-05,0.64956]
[1777512210586,48.45,76166.01,0.95,-0.98809,3e-05,0.64963]
[1777512212600,48.45,76167.96,0.95,-0.98812,3e-05,0.64745]
[1777512217635,48.45,76169.65,0.95,-0.98807,3e-05,0.64991]
[1777512222670,48.45,76172.22,0.95,-0.98799,3e-05,0.65366]
[1777512227705,48.45,76171.71,0.95,-0.988,3e-05,0.65292]
[1777512229719,48.45,76165.64,0.95,-0.98819,3e-05,0.64408]
[1777512230726,48.45,76163.39,0.95,-0.98826,3e-05,0.64083]
[1777512232740,48.45,76169.79,0.95,-0.98806,3e-05,0.65011]
[1777512233748,48.45,76170.68,0.95,-0.98803,3e-05,0.65141]
[1777512237775,48.45,76176.22,0.95,-0.98786,3e-05,0.65954]
[1777512238782,48.45,76182.76,0.95,-0.98766,3e-05,0.66925]
[1777512239789,48.45,76183.2,0.95,-0.98764,3e-05,0.6699]
[1777512244823,48.45,76183.76,0.95,-0.98763,3e-05,0.67074]
[1777512249859,48.45,76183.2,0.95,-0.98764,3e-05,0.6699]
[1777512254893,48.45,76185.34,0.95,-0.98758,3e-05,0.67311]
[1777512259928,48.45,76186.44,0.95,-0.98754,3e-05,0.67476]
[1777512264967,48.45,76184.53,0.95,-0.9876,3e-05,0.67189]
[1777512270010,48.45,76187.2,0.95,-0.98752,3e-05,0.6759]
[1777512272022,48.45,76190.68,0.95,-0.9875,3e-05,0.67596]
[1777512274036,48.45,76194.75,0.95,-0.98737,3e-05,0.68212]
[1777512279071,48.45,76195.96,0.95,-0.98733,3e-05,0.68395]
[1777512282092,48.45,76187.35,0.95,-0.9876,3e-05,0.67097]
[1777512283099,48.45,76186.29,0.95,-0.98764,3e-05,0.66938]
[1777512285114,48.45,76192.53,0.95,-0.98744,3e-05,0.67876]
[1777512286120,48.45,76202.68,0.95,-0.98711,3e-05,0.69423]
[1777512287127,48.45,76202.8,0.95,-0.98711,3e-05,0.69441]
[1777512289142,48.45,76210.57,0.95,-0.98685,3e-05,0.70645]
[1777512290147,48.45,76210.9,0.95,-0.98684,3e-05,0.70697]
[1777512292161,48.45,76225.28,0.95,-0.98635,3e-05,0.72969]
[1777512293168,48.45,76235.09,0.95,-0.98601,4e-05,0.74552]
[1777512294176,48.45,76236.05,0.95,-0.98597,4e-05,0.74709]
[1777512299211,48.45,76238.52,0.95,-0.98589,4e-05,0.75112]
[1777512304246,48.45,76237.32,0.95,-0.98593,4e-05,0.74916]
[1777512309281,48.45,76238.2,0.95,-0.9859,4e-05,0.7506]
[1777512314318,48.45,76237.91,0.95,-0.98591,4e-05,0.75013]
[1777512319352,48.45,76238.55,0.95,-0.98588,4e-05,0.75117]
[1777512322373,48.45,76246.6,0.95,-0.9856,4e-05,0.76445]
[1777512323380,48.45,76247.24,0.95,-0.98557,4e-05,0.76551]
[1777512328414,48.45,76247.53,0.95,-0.98556,4e-05,0.76599]
[1777512333450,48.45,76248.8,0.95,-0.98562,4e-05,0.76247]
[1777512338485,48.45,76249.87,0.95,-0.98558,4e-05,0.76425]
[1777512343519,48.45,76252.52,0.95,-0.98548,4e-05,0.76866]
[1777512347548,48.45,76246.24,0.95,-0.98571,4e-05,0.75824]
[1777512352583,48.45,76245.24,0.95,-0.98575,4e-05,0.75659]
[1777512358624,48.45,76244.78,0.95,-0.98576,4e-05,0.75583]
[1777512363659,48.45,76246.26,0.95,-0.98571,4e-05,0.75827]
[1777512368695,48.45,76244.64,0.95,-0.98577,4e-05,0.7556]
[1777512373730,48.45,76244.83,0.95,-0.98576,4e-05,0.75591]
[1777512378767,48.45,76243.89,0.95,-0.98579,4e-05,0.75437]
[1777512383800,48.45,76245.37,0.95,-0.98574,4e-05,0.7568]
[1777512388835,48.45,76250.21,0.95,-0.98557,4e-05,0.76482]
[1777512391855,48.45,76255.13,0.95,-0.98549,4e-05,0.76736]
[1777512396891,48.45,76254.8,0.95,-0.9855,4e-05,0.76681]
[1777512401926,48.45,76253.3,0.95,-0.98556,4e-05,0.76431]
[1777512406963,48.45,76257.38,0.95,-0.98541,4e-05,0.77112]
[1777512411996,48.45,76256.69,0.95,-0.98543,4e-05,0.76997]
[1777512417036,48.45,76260.39,0.95,-0.9853,4e-05,0.77618]
[1777512422071,48.45,76261.96,0.95,-0.98524,4e-05,0.77882]
[1777512427106,48.45,76262.35,0.95,-0.98523,4e-05,0.77948]
[1777512432141,48.45,76264.8,0.95,-0.98514,4e-05,0.78363]
[1777512437177,48.45,76267.32,0.95,-0.98504,4e-05,0.78791]
[1777512442211,48.45,76266.39,0.95,-0.98508,4e-05,0.78633]
[1777512447246,48.45,76269.11,0.95,-0.98497,4e-05,0.79097]
[1777512450267,48.45,76265.94,0.95,-0.98509,4e-05,0.78556]
[1777512455301,48.45,76267.6,0.95,-0.98514,4e-05,0.78264]
[1777512460337,48.45,76264.09,0.95,-0.98527,4e-05,0.7767]
[1777512465372,48.45,76267.52,0.95,-0.98514,4e-05,0.7825]
[1777512467275,48.45,76287.73,0.95,-0.98437,4e-05,0.81737]
[1777512467386,48.45,76287.73,0.95,-0.98437,4e-05,0.81737]
[1777512468393,48.45,76296.64,0.95,-0.98402,4e-05,0.83312]
[1777512469400,48.45,76297.69,0.95,-0.98398,4e-05,0.83499]
[1777512474435,48.45,76300.38,0.95,-0.98387,4e-05,0.8398]
[1777512478463,48.45,76315.96,0.95,-0.98324,4e-05,0.86808]
[1777512479471,48.45,76327.72,0.95,-0.98275,4e-05,0.88991]
[1777512480496,48.45,76344.29,0.95,-0.98204,4e-05,0.9214]
[1777512481494,48.45,76350.07,0.95,-0.98178,4e-05,0.93258]
[1777512482501,48.45,76339.74,0.95,-0.98223,4e-05,0.91267]
[1777512483508,48.45,76339.01,0.95,-0.98227,4e-05,0.91127]
[1777512488543,48.45,76343.38,0.95,-0.98208,4e-05,0.91964]
[1777512490559,48.45,76350.26,0.95,-0.98177,4e-05,0.93294]
[1777512491566,48.45,76356.9,0.95,-0.98148,4e-05,0.94592]
[1777512492572,48.45,76363.95,0.95,-0.98116,5e-05,0.95985]
[1777512493579,48.45,76364.85,0.95,-0.98112,5e-05,0.96164]
[1777512496603,48.45,76374.22,0.95,-0.98069,5e-05,0.98042]
[1777512497612,48.45,76371.86,0.95,-0.98079,5e-05,0.97566]
[1777512499621,48.45,76363.15,0.95,-0.98119,5e-05,0.95826]
[1777512500629,48.45,76354.47,0.95,-0.98159,4e-05,0.94116]
[1777512501636,48.45,76348.85,0.95,-0.98184,4e-05,0.93021]
[1777512502641,48.45,76344.67,0.95,-0.98202,4e-05,0.92213]
[1777512504657,48.45,76344.76,0.95,-0.98202,4e-05,0.9223]
[1777512509692,48.45,76344.39,0.95,-0.98203,4e-05,0.92159]
[1777512514754,48.45,76340.77,0.95,-0.98231,4e-05,0.90829]
[1777512518782,48.45,76334.21,0.95,-0.98259,4e-05,0.89586]
[1777512521803,48.45,76329.12,0.95,-0.98281,4e-05,0.8863]
[1777512526926,48.45,76329.27,0.95,-0.9828,4e-05,0.88658]
[1777512528939,48.45,76320.14,0.95,-0.98318,4e-05,0.86962]
[1777512529946,48.45,76319.42,0.95,-0.98321,4e-05,0.8683]
[1777512534983,48.45,76321.33,0.95,-0.98313,4e-05,0.87182]
[1777512539016,48.45,76314.48,0.95,-0.98341,4e-05,0.85924]
[1777512544051,48.45,76313.35,0.95,-0.98346,4e-05,0.85718]
[1777512546067,48.45,76318.75,0.95,-0.98324,4e-05,0.86707]
[1777512548080,48.45,76325.17,0.95,-0.98297,4e-05,0.87893]
[1777512549087,48.45,76330.52,0.95,-0.98275,4e-05,0.88892]
[1777512550094,48.45,76331.18,0.95,-0.98272,4e-05,0.89016]
[1777512555134,48.48,76332.4,0.95,-0.98262,4e-05,0.89443]
[1777512560166,48.49,76336.78,0.95,-0.9824,4e-05,0.9042]
[1777512565200,48.5,76337.07,0.95,-0.98238,4e-05,0.90525]
[1777512570238,48.52,76339.2,0.95,-0.98224,4e-05,0.91131]
[1777512575278,48.55,76336.57,0.95,-0.98241,4e-05,0.90247]
[1777512576282,48.56,76324.38,0.95,-0.98292,4e-05,0.88009]
[1777512577290,48.57,76318.89,0.95,-0.98314,4e-05,0.87042]
[1777512578296,48.57,76316.93,0.95,-0.98321,4e-05,0.8673]
[1777512583331,48.6,76318.37,0.95,-0.98309,4e-05,0.87239]
[1777512588366,48.64,76314.37,0.95,-0.98319,4e-05,0.86795]
[1777512593401,48.67,76318.41,0.95,-0.98297,4e-05,0.87783]
[1777512598436,48.7,76317.09,0.95,-0.98297,4e-05,0.87783]
[1777512603471,48.73,76318.79,0.95,-0.98284,4e-05,0.88343]
[1777512604478,48.73,76324.58,0.95,-0.98259,4e-05,0.89472]
[1777512605485,48.73,76325.48,0.95,-0.98255,4e-05,0.89641]
[1777512608265,48.75,76332.35,0.95,-0.98223,4e-05,0.91038]
[1777512609514,48.76,76338.64,0.95,-0.98193,4e-05,0.9234]
[1777512610520,48.76,76343.09,0.95,-0.98173,4e-05,0.93248]
[1777512612534,48.78,76339.44,0.95,-0.98186,4e-05,0.92644]
[1777512615315,48.79,76337.72,0.95,-0.98192,4e-05,0.92414]
[1777512620600,48.82,76338.09,0.95,-0.98183,4e-05,0.92786]
[1777512622611,48.84,76324.95,0.95,-0.98238,4e-05,0.90382]
[1777512623618,48.84,76322.3,0.95,-0.98248,4e-05,0.89933]
[1777512626646,48.86,76316.3,0.95,-0.9827,4e-05,0.88958]
[1777512631681,48.89,76323.68,0.95,-0.98245,4e-05,0.89955]
[1777512633695,48.9,76327.94,0.95,-0.98224,4e-05,0.90857]
[1777512638740,48.93,76327.58,0.95,-0.9822,4e-05,0.91037]
[1777512639742,48.94,76333.65,0.95,-0.98193,4e-05,0.92242]
[1777512640745,48.94,76334.89,0.95,-0.98186,4e-05,0.9253]
[1777512643773,48.96,76340.42,0.95,-0.98158,4e-05,0.93746]
[1777512645786,48.98,76352.42,0.95,-0.98101,5e-05,0.96246]
[1777512646792,48.98,76362.86,0.95,-0.98053,5e-05,0.98325]
[1777512647799,49.04,76363.63,0.95,-0.98037,5e-05,0.98992]
[1777512652833,49.12,76358.43,0.95,-0.98046,5e-05,0.98613]
[1777512655856,49.14,76356.41,0.95,-0.98052,5e-05,0.98363]
[1777512657869,49.15,76349.98,0.95,-0.98079,5e-05,0.97184]
[1777512662904,49.18,76352.88,0.95,-0.9806,5e-05,0.98017]
[1777512664920,49.19,76331.52,0.95,-0.98154,4e-05,0.93925]
[1777512665927,49.2,76326.0,0.95,-0.98177,4e-05,0.92914]
[1777512666934,49.2,76324.98,0.95,-0.9818,4e-05,0.92769]
[1777512671971,49.23,76324.27,0.95,-0.98178,4e-05,0.92882]
[1777512677005,49.25,76323.56,0.95,-0.98178,4e-05,0.92895]
[1777512679018,49.25,76336.55,0.95,-0.98119,4e-05,0.95456]
[1777512680031,49.26,76338.2,0.95,-0.9811,5e-05,0.95829]
[1777512685059,49.27,76339.01,0.95,-0.98104,5e-05,0.96089]
[1777512690094,49.27,76343.63,0.95,-0.98083,5e-05,0.96999]
[1777512691101,49.27,76345.19,0.95,-0.98089,5e-05,0.96644]
[1777512694123,49.28,76353.57,0.95,-0.98049,5e-05,0.98359]
[1777512696137,49.29,76357.44,0.95,-0.98028,5e-05,0.99237]
[1777512701173,49.32,76359.45,0.95,-0.98013,5e-05,0.99899]
[1777512706206,49.34,76358.08,0.95,-0.98015,5e-05,0.99826]
[1777512709228,49.34,76365.93,0.95,-0.97977,5e-05,1.01421]
[1777512710235,49.34,76361.16,0.95,-0.98,5e-05,1.00449]
[1777512711245,49.34,76358.29,0.95,-0.98014,5e-05,0.99869]
[1777512714266,49.35,76364.62,0.95,-0.97983,5e-05,1.01203]
[1777512719300,49.38,76365.43,0.95,-0.97973,5e-05,1.01612]
[1777512724336,49.41,76361.59,0.95,-0.97986,5e-05,1.0107]
[1777512729371,49.43,76357.76,0.95,-0.97998,5e-05,1.00536]
[1777512731385,49.43,76359.01,0.95,-0.97992,5e-05,1.00789]
[1777512732392,49.44,76367.22,0.95,-0.97952,5e-05,1.02516]
[1777512733399,49.45,76369.06,0.95,-0.97942,5e-05,1.02941]
[1777512736163,49.46,76373.71,0.95,-0.97916,5e-05,1.0404]
[1777512741457,49.47,76370.49,0.95,-0.97931,5e-05,1.03416]
[1777512745483,49.47,76355.27,0.95,-0.98003,5e-05,1.00304]
[1777512747499,49.47,76355.1,0.95,-0.98004,5e-05,1.0027]
[1777512751534,49.49,76352.66,0.95,-0.98023,5e-05,0.99346]
[1777512755562,49.49,76349.17,0.95,-0.98039,5e-05,0.98647]
[1777512760598,49.49,76349.82,0.95,-0.98036,5e-05,0.98777]
[1777512762611,49.49,76342.42,0.95,-0.9807,5e-05,0.97307]
[1777512766642,49.49,76339.79,0.95,-0.98082,5e-05,0.96788]
[1777512768655,49.49,76333.86,0.95,-0.98109,5e-05,0.95626]
[1777512769667,49.49,76325.47,0.95,-0.98146,4e-05,0.94001]
[1777512770670,49.49,76330.97,0.95,-0.98122,4e-05,0.95064]
[1777512771677,49.49,76334.53,0.95,-0.98106,5e-05,0.95757]
[1777512773692,49.49,76340.29,0.95,-0.9808,5e-05,0.96886]
[1777512778726,49.49,76335.55,0.95,-0.98101,5e-05,0.95956]
[1777512780743,49.49,76329.26,0.95,-0.9813,4e-05,0.94733]
[1777512786516,49.49,76326.49,0.95,-0.98142,4e-05,0.94198]
[1777512791819,49.49,76321.24,0.95,-0.98165,4e-05,0.9319]
[1777512792826,49.49,76314.35,0.95,-0.98195,4e-05,0.9188]
[1777512793833,49.49,76313.1,0.95,-0.98201,4e-05,0.91644]
[1777512798868,49.49,76305.35,0.95,-0.98234,4e-05,0.9019]
[1777512801890,49.49,76300.51,0.95,-0.98254,4e-05,0.89292]
[1777512806931,49.49,76298.7,0.95,-0.98262,4e-05,0.88957]
[1777512807932,49.49,76307.22,0.95,-0.98226,4e-05,0.9054]
[1777512809947,49.49,76309.25,0.95,-0.98217,4e-05,0.9092]
[1777512814982,49.49,76310.86,0.95,-0.98222,4e-05,0.90582]
[1777512819009,49.49,76316.47,0.95,-0.98198,4e-05,0.91637]
[1777512822032,49.49,76307.89,0.95,-0.98235,4e-05,0.90028]
[1777512823039,49.49,76307.71,0.95,-0.98236,4e-05,0.89994]
[1777512828076,49.49,76304.07,0.95,-0.98251,4e-05,0.89318]
[1777512833111,49.49,76302.17,0.95,-0.98259,4e-05,0.88967]
[1777512838147,49.49,76301.11,0.95,-0.98264,4e-05,0.88771]
[1777512839154,49.49,76295.61,0.95,-0.98286,4e-05,0.87762]
[1777512840161,49.49,76293.21,0.95,-0.98296,4e-05,0.87324]
[1777512844188,49.49,76289.59,0.95,-0.98311,4e-05,0.86667]
[1777512849226,49.49,76291.1,0.95,-0.98305,4e-05,0.86941]
[1777512853252,49.49,76298.32,0.95,-0.98275,4e-05,0.88258]
[1777512854261,49.49,76298.38,0.95,-0.98275,4e-05,0.88269]
[1777512858287,49.49,76315.87,0.95,-0.98201,4e-05,0.91524]
[1777512859294,49.49,76319.1,0.95,-0.98187,4e-05,0.92135]
[1777512861308,49.49,76322.28,0.95,-0.98173,4e-05,0.9274]
[1777512866342,49.49,76327.49,0.95,-0.9815,4e-05,0.93737]
[1777512869364,49.49,76333.37,0.95,-0.98124,4e-05,0.94872]
[1777512874400,49.49,76329.59,0.95,-0.98153,4e-05,0.93487]
[1777512878427,49.49,76324.38,0.95,-0.98176,4e-05,0.92491]
[1777512883461,49.49,76319.99,0.95,-0.98195,4e-05,0.91658]
[1777512887503,49.49,76327.53,0.95,-0.98162,4e-05,0.93092]
[1777512889504,49.49,76324.75,0.95,-0.98174,4e-05,0.92561]
[1777512892525,49.49,76318.48,0.95,-0.98201,4e-05,0.91373]
[1777512897560,49.49,76316.03,0.95,-0.98212,4e-05,0.90911]
[1777512902595,49.49,76314.31,0.95,-0.98219,4e-05,0.90589]
[1777512907630,49.49,76301.35,0.95,-0.98274,4e-05,0.88185]
[1777512908637,49.49,76299.95,0.95,-0.9828,4e-05,0.87928]
[1777512913672,49.49,76295.17,0.95,-0.983,4e-05,0.87056]
[1777512916697,49.49,76285.88,0.95,-0.98338,4e-05,0.85381]
[1777512918710,49.49,76275.27,0.95,-0.9838,4e-05,0.83498]
[1777512919717,49.49,76270.15,0.95,-0.98401,4e-05,0.82601]
[1777512920729,49.49,76268.59,0.95,-0.98407,4e-05,0.82329]
[1777512925760,49.49,76259.24,0.95,-0.98443,4e-05,0.80714]
[1777512926767,49.49,76251.45,0.95,-0.98472,4e-05,0.79388]
[1777512927774,49.49,76249.78,0.95,-0.98479,4e-05,0.79106]
[1777512931803,49.49,76245.61,0.95,-0.98505,4e-05,0.77822]
[1777512936837,49.49,76245.53,0.95,-0.98505,4e-05,0.77809]
[1777512941872,49.49,76240.74,0.95,-0.98523,4e-05,0.77014]
[1777512947642,49.49,76240.62,0.95,-0.98523,4e-05,0.76994]
[1777512952948,49.49,76238.73,0.95,-0.9853,4e-05,0.76682]
[1777512957984,49.49,76239.48,0.95,-0.98528,4e-05,0.76806]
[1777512963023,49.49,76235.74,0.95,-0.98541,4e-05,0.7619]
[1777512968053,49.49,76238.02,0.95,-0.98533,4e-05,0.76565]
[1777512970069,49.49,76240.44,0.95,-0.98524,4e-05,0.76964]
[1777512975105,49.49,76236.51,0.95,-0.98538,4e-05,0.76317]
[1777512980140,49.49,76233.45,0.95,-0.98549,4e-05,0.75816]
[1777512985177,49.49,76229.54,0.95,-0.98564,4e-05,0.75179]
[1777512990210,49.49,76230.21,0.95,-0.98561,4e-05,0.75288]
[1777512995245,49.49,76230.88,0.95,-0.98569,4e-05,0.74828]
[1777512999274,49.49,76222.05,0.95,-0.986,4e-05,0.7341]
[1777513000280,49.49,76222.03,0.95,-0.986,4e-05,0.73407]
[1777513004308,49.49,76210.54,0.95,-0.9864,3e-05,0.71594]
[1777513005314,49.49,76204.76,0.95,-0.9866,3e-05,0.70695]
[1777513006323,49.49,76200.77,0.95,-0.98673,3e-05,0.7008]
[1777513008335,49.49,76199.56,0.95,-0.98677,3e-05,0.69894]
[1777513013371,49.49,76198.77,0.95,-0.9868,3e-05,0.69773]
[1777513018407,49.49,76198.52,0.95,-0.98681,3e-05,0.69735]
[1777513021428,49.49,76203.93,0.95,-0.98663,3e-05,0.70567]
[1777513022435,49.49,76199.16,0.95,-0.98679,3e-05,0.69833]
[1777513027470,49.49,76200.54,0.95,-0.98674,3e-05,0.70045]
[1777513032504,49.49,76218.76,0.95,-0.98612,3e-05,0.72887]
[1777513033511,49.49,76224.4,0.95,-0.98592,4e-05,0.73785]
[1777513034519,49.49,76224.42,0.95,-0.98592,4e-05,0.73788]
[1777513039555,49.49,76223.91,0.95,-0.98594,4e-05,0.73707]
[1777513044589,49.49,76223.04,0.95,-0.98597,4e-05,0.73568]
[1777513048617,49.49,76228.88,0.95,-0.98576,4e-05,0.74505]
[1777513051638,49.49,76230.34,0.95,-0.98582,4e-05,0.74173]
[1777513056673,49.49,76231.42,0.95,-0.98578,4e-05,0.74347]
[1777513061708,49.49,76234.61,0.95,-0.98566,4e-05,0.74862]
[1777513066744,49.49,76235.56,0.95,-0.98563,4e-05,0.75016]
[1777513071778,49.49,76236.54,0.95,-0.98559,4e-05,0.75176]
[1777513073792,49.49,76249.82,0.95,-0.98511,4e-05,0.77359]
[1777513074799,49.49,76260.69,0.95,-0.9847,4e-05,0.79182]
[1777513075807,49.49,76266.44,0.95,-0.98448,4e-05,0.8016]
[1777513076814,49.49,76266.34,0.95,-0.98449,4e-05,0.80143]
[1777513081849,49.49,76267.86,0.95,-0.98443,4e-05,0.80403]
[1777513083865,49.49,76277.84,0.95,-0.98404,4e-05,0.82128]
[1777513085878,49.49,76279.23,0.95,-0.98399,4e-05,0.8237]
[1777513090945,49.49,76276.25,0.95,-0.9841,4e-05,0.81851]
[1777513095979,49.49,76276.07,0.95,-0.98411,4e-05,0.8182]
[1777513101017,49.49,76274.84,0.95,-0.98416,4e-05,0.81606]
[1777513106050,49.49,76271.89,0.95,-0.98427,4e-05,0.81096]
[1777513108766,49.49,76271.07,0.95,-0.98431,4e-05,0.80955]
[1777513110079,49.49,76276.72,0.95,-0.98409,4e-05,0.81933]
[1777513111085,49.49,76278.72,0.95,-0.98412,4e-05,0.81676]
[1777513115116,49.49,76271.12,0.95,-0.98442,4e-05,0.80364]
[1777513120151,49.49,76271.09,0.95,-0.98442,4e-05,0.80359]
[1777513123170,49.49,76273.96,0.95,-0.98431,4e-05,0.80852]
[1777513128906,49.49,76271.41,0.95,-0.9844,4e-05,0.80414]
[1777513134247,49.49,76275.27,0.95,-0.98425,4e-05,0.81078]
[1777513139284,49.49,76276.77,0.95,-0.9842,4e-05,0.81338]
[1777513144318,49.49,76277.12,0.95,-0.98418,4e-05,0.81398]
[1777513149052,49.49,76267.2,0.95,-0.98457,4e-05,0.79695]
[1777513150360,49.49,76266.25,0.95,-0.9846,4e-05,0.79533]
[1777513155395,49.49,76266.63,0.95,-0.98459,4e-05,0.79597]
[1777513160430,49.49,76266.3,0.95,-0.9846,4e-05,0.79541]
[1777513164458,49.49,76259.52,0.95,-0.98486,4e-05,0.78395]
[1777513167479,49.49,76254.22,0.95,-0.98505,4e-05,0.77508]
[1777513169493,49.49,76254.37,0.95,-0.98505,4e-05,0.77533]
[1777513174528,49.49,76251.01,0.95,-0.98528,4e-05,0.76393]
[1777513175535,49.49,76245.16,0.95,-0.98549,4e-05,0.75433]
[1777513176542,49.49,76243.16,0.95,-0.98557,4e-05,0.75107]
[1777513181577,49.49,76245.72,0.95,-0.98547,4e-05,0.75525]
[1777513186612,49.49,76242.88,0.95,-0.98558,4e-05,0.75062]
[1777513190639,49.49,76235.87,0.95,-0.98583,4e-05,0.73928]
[1777513192654,49.49,76239.07,0.95,-0.98571,4e-05,0.74444]
[1777513193666,49.49,76240.41,0.95,-0.98567,4e-05,0.74661]
[1777513198697,49.49,76243.96,0.95,-0.98554,4e-05,0.75237]
[1777513203732,49.49,76244.03,0.95,-0.98554,4e-05,0.75249]
[1777513208767,49.49,76245.29,0.95,-0.98549,4e-05,0.75454]
[1777513213802,49.49,76244.81,0.95,-0.98551,4e-05,0.75376]
[1777513217832,49.49,76250.29,0.95,-0.98531,4e-05,0.76275]
[1777513218836,49.49,76252.14,0.95,-0.98524,4e-05,0.7658]
[1777513222869,49.49,76246.12,0.95,-0.98546,4e-05,0.7559]
[1777513227902,49.49,76246.45,0.95,-0.98545,4e-05,0.75644]
[1777513232938,49.49,76249.47,0.95,-0.98544,4e-05,0.75562]
[1777513237973,49.49,76248.19,0.95,-0.98549,4e-05,0.75352]
[1777513243012,49.49,76247.08,0.95,-0.98553,4e-05,0.75171]
[1777513245027,49.49,76241.56,0.95,-0.98573,4e-05,0.74276]
[1777513249055,49.49,76236.31,0.95,-0.98592,4e-05,0.73432]
[1777513250062,49.49,76229.36,0.95,-0.98616,3e-05,0.72326]
[1777513252077,49.49,76228.65,0.95,-0.98619,3e-05,0.72214]
[1777513257111,49.49,76236.94,0.95,-0.98589,4e-05,0.73532]
[1777513259125,49.49,76241.15,0.95,-0.98574,4e-05,0.74209]
[1777513264159,49.49,76240.01,0.95,-0.98579,4e-05,0.74026]
[1777513269194,49.49,76241.8,0.95,-0.98572,4e-05,0.74314]
[1777513274229,49.49,76243.07,0.95,-0.98568,4e-05,0.7452]
[1777513279962,49.49,76243.22,0.95,-0.98567,4e-05,0.74544]
[1777513283293,49.49,76246.75,0.95,-0.98554,4e-05,0.75117]
[1777513288329,49.49,76244.14,0.95,-0.98564,4e-05,0.74693]
[1777513293363,49.49,76244.87,0.95,-0.98572,4e-05,0.74239]
[1777513298398,49.49,76251.17,0.95,-0.98549,4e-05,0.75262]
[1777513300102,49.49,76254.89,0.95,-0.98535,4e-05,0.75872]
[1777513305449,49.49,76252.93,0.95,-0.98543,4e-05,0.7555]
[1777513308470,49.49,76259.01,0.95,-0.9852,4e-05,0.76552]
[1777513312498,49.49,76266.33,0.95,-0.98493,4e-05,0.77771]
[1777513315519,49.49,76270.52,0.95,-0.98477,4e-05,0.78476]
[1777513321562,49.49,76271.46,0.95,-0.98474,4e-05,0.78634]
[1777513326595,49.49,76269.73,0.95,-0.9848,4e-05,0.78342]
[1777513331630,49.49,76268.38,0.95,-0.98485,4e-05,0.78115]
[1777513336665,49.49,76271.1,0.95,-0.98475,4e-05,0.78574]
[1777513341700,49.49,76272.35,0.95,-0.9847,4e-05,0.78785]
[1777513346736,49.49,76273.6,0.95,-0.98465,4e-05,0.78997]
[1777513351772,49.49,76274.06,0.95,-0.98475,4e-05,0.7848]
[1777513356806,49.49,76265.16,0.95,-0.98508,4e-05,0.76987]
[1777513357813,49.49,76260.45,0.95,-0.98526,4e-05,0.76206]
[1777513358823,49.49,76266.73,0.95,-0.98502,4e-05,0.77249]
[1777513359827,49.49,76271.79,0.95,-0.98483,4e-05,0.78097]
[1777513360833,49.49,76271.46,0.95,-0.98485,4e-05,0.78041]
[1777513364862,49.49,76277.2,0.95,-0.98463,4e-05,0.79012]
[1777513370904,49.49,76278.81,0.95,-0.98457,4e-05,0.79286]
[1777513375939,49.49,76277.88,0.95,-0.9846,4e-05,0.79127]
[1777513380975,49.49,76277.54,0.95,-0.98461,4e-05,0.79069]
[1777513381981,49.49,76270.01,0.95,-0.9849,4e-05,0.77798]
[1777513382991,49.49,76265.56,0.95,-0.98507,4e-05,0.77054]
[1777513385002,49.49,76265.41,0.95,-0.98507,4e-05,0.77029]
[1777513390038,49.49,76268.97,0.95,-0.98494,4e-05,0.77623]
[1777513394073,49.49,76274.02,0.95,-0.98475,4e-05,0.78473]
[1777513399109,49.49,76274.81,0.95,-0.98472,4e-05,0.78607]
[1777513401123,49.49,76281.18,0.95,-0.98447,4e-05,0.7969]
[1777513403138,49.49,76283.45,0.95,-0.98439,4e-05,0.80079]
[1777513407165,49.49,76290.96,0.95,-0.98409,4e-05,0.81376]
[1777513409179,49.49,76295.51,0.95,-0.98391,4e-05,0.8217]
[1777513412200,49.49,76309.45,0.95,-0.98347,4e-05,0.84016]
[1777513413209,49.49,76314.3,0.95,-0.98327,4e-05,0.84885]
[1777513415221,49.49,76310.69,0.95,-0.98342,4e-05,0.84238]
[1777513420259,49.49,76310.3,0.95,-0.98343,4e-05,0.84168]
[1777513426298,49.49,76308.46,0.95,-0.98351,4e-05,0.8384]
[1777513427305,49.49,76303.37,0.95,-0.98371,4e-05,0.82937]
[1777513429319,49.49,76300.34,0.95,-0.98384,4e-05,0.82404]
[1777513434354,49.49,76300.16,0.95,-0.98384,4e-05,0.82372]
[1777513439389,49.49,76299.27,0.95,-0.98388,4e-05,0.82216]
[1777513444424,49.49,76300.52,0.95,-0.98383,4e-05,0.82435]
[1777513447444,49.49,76310.15,0.95,-0.98344,4e-05,0.84141]
[1777513448452,49.49,76314.08,0.95,-0.98328,4e-05,0.84845]
[1777513453490,49.49,76324.68,0.95,-0.98284,4e-05,0.86767]
[1777513454498,49.49,76328.11,0.95,-0.98269,4e-05,0.87396]
[1777513459533,49.49,76328.71,0.95,-0.98267,4e-05,0.87507]
[1777513464568,49.49,76328.53,0.95,-0.98268,4e-05,0.87473]
[1777513466582,49.49,76320.82,0.95,-0.983,4e-05,0.86064]
[1777513467589,49.49,76313.84,0.95,-0.98329,4e-05,0.84802]
[1777513468597,49.49,76313.71,0.95,-0.98329,4e-05,0.84779]
[1777513473632,49.49,76313.0,0.95,-0.98344,4e-05,0.84027]
[1777513478666,49.49,76311.63,0.95,-0.9835,4e-05,0.83783]
[1777513483703,49.49,76306.11,0.95,-0.98372,4e-05,0.82804]
[1777513488737,49.49,76307.22,0.95,-0.98368,4e-05,0.83]
[1777513493773,49.49,76306.16,0.95,-0.98372,4e-05,0.82812]
[1777513498809,49.49,76301.72,0.95,-0.9839,4e-05,0.82031]
[1777513503843,49.49,76303.37,0.95,-0.98383,4e-05,0.82321]
[1777513508877,49.49,76302.05,0.95,-0.98388,4e-05,0.82089]
[1777513513914,49.49,76298.22,0.95,-0.98404,4e-05,0.8142]
[1777513518949,49.49,76298.42,0.95,-0.98403,4e-05,0.81455]
[1777513523985,49.49,76301.87,0.95,-0.98389,4e-05,0.82058]
[1777513529024,49.49,76299.83,0.95,-0.98397,4e-05,0.81701]
[1777513532045,49.49,76303.51,0.95,-0.98394,4e-05,0.81731]
[1777513534059,49.49,76305.12,0.95,-0.98388,4e-05,0.82013]
[1777513540101,49.49,76304.86,0.95,-0.98389,4e-05,0.81967]
[1777513543123,49.49,76316.33,0.95,-0.98342,4e-05,0.83997]
[1777513544129,49.49,76316.7,0.95,-0.98341,4e-05,0.84063]
[1777513549163,49.49,76314.39,0.95,-0.9835,4e-05,0.83651]
[1777513551178,49.49,76308.29,0.95,-0.98375,4e-05,0.8257]
[1777513554199,49.49,76304.53,0.95,-0.9839,4e-05,0.81909]
[1777513559234,49.49,76300.3,0.95,-0.98407,4e-05,0.81171]
[1777513563264,49.49,76310.07,0.95,-0.98368,4e-05,0.82885]
[1777513564270,49.49,76314.1,0.95,-0.98351,4e-05,0.836]
[1777513569305,49.49,76312.37,0.95,-0.98358,4e-05,0.83292]
[1777513574339,49.49,76314.66,0.95,-0.98349,4e-05,0.83699]
[1777513579375,49.49,76314.95,0.95,-0.98348,4e-05,0.83751]
[1777513584417,49.49,76313.04,0.95,-0.98356,4e-05,0.83411]
[1777513589464,49.49,76314.53,0.95,-0.9835,4e-05,0.83676]
[1777513591466,49.49,76316.71,0.95,-0.98353,4e-05,0.83441]
[1777513597508,49.49,76318.06,0.95,-0.98347,4e-05,0.83681]
[1777513599522,49.49,76328.18,0.95,-0.98305,4e-05,0.85501]
[1777513601537,49.49,76328.76,0.95,-0.98303,4e-05,0.85606]
[1777513606571,49.49,76328.85,0.95,-0.98302,4e-05,0.85623]
[1777513611607,49.49,76328.76,0.95,-0.98303,4e-05,0.85606]
[1777513615635,49.49,76323.75,0.95,-0.98324,4e-05,0.84701]
[1777513618657,49.49,76316.63,0.95,-0.98353,4e-05,0.83426]
[1777513619662,49.49,76310.31,0.95,-0.98378,4e-05,0.82308]
[1777513621357,49.49,76309.43,0.95,-0.98382,4e-05,0.82153]
[1777513626711,49.49,76308.21,0.95,-0.98387,4e-05,0.81939]
[1777513631746,49.49,76304.24,0.95,-0.98403,4e-05,0.81245]
[1777513636782,49.49,76302.59,0.95,-0.98409,4e-05,0.80957]
[1777513641817,49.49,76305.76,0.95,-0.98397,4e-05,0.8151]
[1777513647860,49.49,76305.09,0.95,-0.98399,4e-05,0.81393]
[1777513652894,49.49,76301.16,0.95,-0.98426,4e-05,0.80099]
[1777513657930,49.49,76299.66,0.95,-0.98432,4e-05,0.79841]
[1777513662965,49.49,76297.68,0.95,-0.9844,4e-05,0.79501]
[1777513668001,49.49,76297.96,0.95,-0.98439,4e-05,0.79549]
[1777513673035,49.49,76297.02,0.95,-0.98443,4e-05,0.79388]
[1777513681091,49.49,76301.03,0.95,-0.98427,4e-05,0.80077]
[1777513684112,49.49,76306.49,0.95,-0.98405,4e-05,0.81023]
[1777513689147,49.49,76310.36,0.95,-0.9839,4e-05,0.81699]
[1777513692168,49.49,76317.09,0.95,-0.98363,4e-05,0.82885]
[1777513695188,49.49,76323.51,0.95,-0.98337,4e-05,0.84029]
[1777513697203,49.49,76325.31,0.95,-0.98329,4e-05,0.84352]
[1777513702238,49.49,76328.49,0.95,-0.98316,4e-05,0.84924]
[1777513707276,49.49,76331.39,0.95,-0.98304,4e-05,0.85449]
[1777513712307,49.49,76333.45,0.95,-0.98307,4e-05,0.85188]
[1777513717343,49.49,76334.8,0.95,-0.98302,4e-05,0.85433]
[1777513722378,49.49,76334.65,0.95,-0.98302,4e-05,0.85406]
[1777513727412,49.49,76333.66,0.95,-0.98306,4e-05,0.85226]
[1777513732449,49.49,76334.27,0.95,-0.98304,4e-05,0.85337]
[1777513734461,49.49,76329.05,0.95,-0.98326,4e-05,0.84394]
[1777513735469,49.49,76328.74,0.95,-0.98327,4e-05,0.84338]
[1777513738490,49.49,76323.34,0.95,-0.98349,4e-05,0.83371]
[1777513742519,49.49,76314.78,0.95,-0.98384,4e-05,0.81857]
[1777513743524,49.49,76308.29,0.95,-0.9841,4e-05,0.80723]
[1777513744532,49.49,76307.41,0.95,-0.98413,4e-05,0.8057]
[1777513746546,49.49,76313.16,0.95,-0.9839,4e-05,0.81573]
[1777513747553,49.49,76311.4,0.95,-0.98397,4e-05,0.81265]
[1777513752588,49.49,76309.19,0.95,-0.98406,4e-05,0.80879]
[1777513757623,49.49,76308.24,0.95,-0.9841,4e-05,0.80714]
[1777513762658,49.49,76309.62,0.95,-0.98405,4e-05,0.80954]
[1777513767693,49.49,76309.63,0.95,-0.98404,4e-05,0.80956]
[1777513770714,49.49,76314.89,0.95,-0.98383,4e-05,0.81876]
[1777513771721,49.49,76316.47,0.95,-0.98389,4e-05,0.81535]
[1777513772728,49.49,76322.13,0.95,-0.98366,4e-05,0.82532]
[1777513773736,49.49,76325.03,0.95,-0.98354,4e-05,0.83046]
[1777513774742,49.49,76330.5,0.95,-0.98332,4e-05,0.84023]
[1777513775749,49.49,76336.02,0.95,-0.98309,4e-05,0.85018]
[1777513776757,49.49,76339.54,0.95,-0.98294,4e-05,0.85658]
[1777513778770,49.49,76342.75,0.95,-0.9828,4e-05,0.86244]
[1777513783805,49.49,76342.6,0.95,-0.98281,4e-05,0.86216]
[1777513788840,49.49,76342.92,0.95,-0.9828,4e-05,0.86275]
[1777513790854,49.49,76347.94,0.95,-0.98258,4e-05,0.87198]
[1777513795888,49.49,76348.03,0.95,-0.98258,4e-05,0.87215]
[1777513800924,49.49,76346.86,0.95,-0.98263,4e-05,0.86999]
[1777513806966,49.49,76347.95,0.95,-0.98258,4e-05,0.872]
[1777513812693,49.49,76345.06,0.95,-0.9827,4e-05,0.86668]
[1777513818043,49.49,76346.95,0.95,-0.98262,4e-05,0.87016]
[1777513824086,49.49,76346.93,0.95,-0.98262,4e-05,0.87012]
[1777513829121,49.49,76349.5,0.95,-0.98251,4e-05,0.87487]
[1777513834161,49.49,76346.97,0.95,-0.98275,4e-05,0.86375]
[1777513836175,49.49,76341.93,0.95,-0.98296,4e-05,0.85454]
[1777513841209,49.49,76345.43,0.95,-0.98281,4e-05,0.86093]
[1777513848259,49.49,76347.9,0.95,-0.98271,4e-05,0.86546]
[1777513852286,49.49,76341.2,0.95,-0.98299,4e-05,0.85321]
[1777513853294,49.49,76338.05,0.95,-0.98312,4e-05,0.8475]
[1777513855308,49.49,76335.69,0.95,-0.98322,4e-05,0.84324]
[1777513860343,49.49,76334.72,0.95,-0.98326,4e-05,0.8415]
[1777513865378,49.49,76331.6,0.95,-0.98339,4e-05,0.8359]
[1777513870415,49.49,76331.19,0.95,-0.98341,4e-05,0.83517]
[1777513871419,49.49,76322.73,0.95,-0.98375,4e-05,0.82015]
[1777513872428,49.49,76320.65,0.95,-0.98384,4e-05,0.81649]
[1777513877462,49.49,76311.1,0.95,-0.98422,4e-05,0.79984]
[1777513880484,49.49,76310.35,0.95,-0.98425,4e-05,0.79855]
[1777513885522,49.49,76310.39,0.95,-0.98425,4e-05,0.79862]
[1777513890555,49.49,76307.16,0.95,-0.98437,4e-05,0.79305]
[1777513892569,49.49,76308.43,0.95,-0.98444,4e-05,0.78915]
[1777513897605,49.49,76313.0,0.95,-0.98426,4e-05,0.797]
[1777513902640,49.49,76311.36,0.95,-0.98432,4e-05,0.79418]
[1777513907678,49.49,76309.8,0.95,-0.98439,4e-05,0.79149]
[1777513911708,49.49,76304.74,0.95,-0.98458,4e-05,0.78285]
[1777513916743,49.49,76302.73,0.95,-0.98466,4e-05,0.77943]
[1777513919763,49.49,76295.17,0.95,-0.98495,4e-05,0.76669]
[1777513922788,49.49,76296.68,0.95,-0.98489,4e-05,0.76922]
[1777513927823,49.49,76296.96,0.95,-0.98488,4e-05,0.76969]
[1777513930844,49.49,76302.8,0.95,-0.98466,4e-05,0.77955]
[1777513933867,49.49,76304.29,0.95,-0.9846,4e-05,0.78208]
[1777513938901,49.49,76305.24,0.95,-0.98456,4e-05,0.7837]
[1777513943936,49.49,76305.49,0.95,-0.98455,4e-05,0.78412]
[1777513949981,49.49,76306.99,0.95,-0.9845,4e-05,0.78668]
[1777513955013,49.49,76306.08,0.95,-0.98465,4e-05,0.77907]
[1777513960048,49.49,76310.37,0.95,-0.98448,4e-05,0.78638]
[1777513961056,49.49,76317.08,0.95,-0.98421,4e-05,0.79792]
[1777513962063,49.49,76319.81,0.95,-0.98411,4e-05,0.80265]
[1777513967096,49.49,76321.81,0.95,-0.98403,4e-05,0.80613]
[1777513972132,49.49,76318.74,0.95,-0.98415,4e-05,0.80079]
[1777513973819,49.49,76311.39,0.95,-0.98444,4e-05,0.78813]
[1777513975153,49.49,76322.98,0.95,-0.98398,4e-05,0.80817]
[1777513976160,49.49,76330.66,0.95,-0.98367,4e-05,0.82167]
[1777513977166,49.49,76329.39,0.95,-0.98372,4e-05,0.81942]
[1777513982201,49.49,76329.88,0.95,-0.9837,4e-05,0.82029]
[1777513987237,49.49,76332.09,0.95,-0.98361,4e-05,0.8242]
[1777513992272,49.49,76333.3,0.95,-0.98356,4e-05,0.82635]
[1777513997307,49.49,76333.35,0.95,-0.98356,4e-05,0.82644]
[1777514002344,49.49,76333.23,0.95,-0.98356,4e-05,0.82622]
[1777514007378,49.49,76333.43,0.95,-0.98356,4e-05,0.82658]
[1777514012413,49.49,76333.13,0.95,-0.98369,4e-05,0.81977]
[1777514016444,49.49,76338.59,0.95,-0.98346,4e-05,0.82947]
[1777514017449,49.49,76339.16,0.95,-0.98344,4e-05,0.83049]
[1777514022483,49.49,76343.37,0.95,-0.98326,4e-05,0.83803]
[1777514027518,49.49,76343.6,0.95,-0.98325,4e-05,0.83844]
[1777514029532,49.49,76356.4,0.95,-0.98271,4e-05,0.86172]
[1777514030539,49.49,76361.86,0.95,-0.98248,4e-05,0.87179]
[1777514031546,49.49,76364.21,0.95,-0.98238,4e-05,0.87616]
[1777514037588,49.49,76365.46,0.95,-0.98232,4e-05,0.87849]
[1777514041618,49.49,76372.89,0.95,-0.98199,4e-05,0.89243]
[1777514042624,49.49,76383.48,0.95,-0.98152,5e-05,0.91259]
[1777514043630,49.49,76387.37,0.95,-0.98134,5e-05,0.92008]
[1777514047657,49.49,76390.97,0.95,-0.98118,5e-05,0.92706]
[1777514052694,49.49,76407.45,0.95,-0.9804,5e-05,0.95952]
[1777514053700,49.49,76415.3,0.95,-0.98003,5e-05,0.97528]
[1777514054708,49.49,76413.0,0.95,-0.98014,5e-05,0.97064]
[1777514059746,49.49,76409.54,0.95,-0.9803,5e-05,0.96369]
[1777514064781,49.49,76400.36,0.95,-0.98074,5e-05,0.94545]
[1777514065789,49.49,76396.93,0.95,-0.9809,5e-05,0.9387]
[1777514066795,49.49,76389.44,0.95,-0.98125,5e-05,0.92409]
[1777514067803,49.49,76385.89,0.95,-0.98141,5e-05,0.91723]
[1777514069816,49.49,76381.46,0.95,-0.98161,5e-05,0.90872]
[1777514072839,49.49,76374.02,0.95,-0.98207,4e-05,0.88795]
[1777514074855,49.49,76368.91,0.95,-0.9823,4e-05,0.87837]
[1777514075860,49.49,76347.89,0.95,-0.9832,4e-05,0.8398]
[1777514076867,49.49,76344.39,0.95,-0.98334,4e-05,0.83351]
[1777514078881,49.49,76340.35,0.95,-0.98351,4e-05,0.8263]
[1777514079887,49.49,76334.39,0.95,-0.98376,4e-05,0.81574]
[1777514080895,49.49,76328.44,0.95,-0.984,4e-05,0.8053]
[1777514081901,49.49,76325.12,0.95,-0.98413,4e-05,0.79952]
[1777514082909,49.49,76317.08,0.95,-0.98445,4e-05,0.78567]
[1777514083915,49.49,76316.11,0.95,-0.98449,4e-05,0.78401]
[1777514088951,49.49,76310.18,0.95,-0.98472,4e-05,0.77392]
[1777514094994,49.49,76309.03,0.95,-0.98476,4e-05,0.77198]
[1777514097007,49.49,76331.84,0.95,-0.98386,4e-05,0.81125]
[1777514098016,49.49,76348.58,0.95,-0.98317,4e-05,0.84105]
[1777514099022,49.49,76352.11,0.95,-0.98302,4e-05,0.84744]
[1777514103049,49.49,76346.25,0.95,-0.98327,4e-05,0.83685]
[1777514106073,49.49,76352.15,0.95,-0.98302,4e-05,0.84751]
[1777514111108,49.49,76351.75,0.95,-0.98303,4e-05,0.84679]
[1777514115136,49.49,76357.42,0.95,-0.98279,4e-05,0.85712]
[1777514117150,49.49,76360.92,0.95,-0.98264,4e-05,0.86355]
[1777514122185,49.49,76359.87,0.95,-0.98269,4e-05,0.86162]
[1777514127221,49.49,76360.11,0.95,-0.98268,4e-05,0.86206]
[1777514129236,49.49,76344.08,0.95,-0.98336,4e-05,0.83296]
[1777514130241,49.49,76340.9,0.95,-0.98349,4e-05,0.82728]
[1777514133265,49.49,76333.2,0.95,-0.98392,4e-05,0.8074]
[1777514135006,49.49,76325.3,0.95,-0.98424,4e-05,0.79367]
[1777514138300,49.49,76318.93,0.95,-0.98449,4e-05,0.78272]
[1777514143336,49.49,76317.34,0.95,-0.98455,4e-05,0.78001]
[1777514148371,49.49,76316.81,0.95,-0.98457,4e-05,0.77911]
[1777514153406,49.49,76315.1,0.95,-0.98464,4e-05,0.7762]
[1777514158440,49.49,76311.72,0.95,-0.98477,4e-05,0.77048]
[1777514163475,49.49,76313.8,0.95,-0.98469,4e-05,0.774]
[1777514168512,49.49,76316.79,0.95,-0.98457,4e-05,0.77907]
[1777514170525,49.49,76318.04,0.95,-0.98453,4e-05,0.7812]
[1777514175561,49.49,76318.89,0.95,-0.98449,4e-05,0.78265]
[1777514179589,49.49,76312.52,0.95,-0.98474,4e-05,0.77183]
[1777514180596,49.49,76306.86,0.95,-0.98496,4e-05,0.76231]
[1777514181603,49.49,76305.69,0.95,-0.985,4e-05,0.76036]
[1777514184624,49.49,76301.25,0.95,-0.98517,4e-05,0.75297]
[1777514186643,49.49,76289.84,0.95,-0.9856,4e-05,0.73424]
[1777514187649,49.49,76279.83,0.95,-0.98596,4e-05,0.71812]
[1777514188657,49.49,76276.83,0.95,-0.98607,4e-05,0.71334]
[1777514193691,49.49,76275.88,0.95,-0.98621,4e-05,0.7061]
[1777514198726,49.49,76275.05,0.95,-0.98624,4e-05,0.70479]
[1777514203760,49.49,76275.74,0.95,-0.98621,4e-05,0.70588]
[1777514208802,49.49,76275.73,0.95,-0.98622,4e-05,0.70587]
[1777514209809,49.49,76263.27,0.95,-0.98665,3e-05,0.68643]
[1777514210816,49.49,76259.93,0.95,-0.98677,3e-05,0.6813]
[1777514215851,49.49,76258.33,0.95,-0.98682,3e-05,0.67885]
[1777514216859,49.49,76252.34,0.95,-0.98702,3e-05,0.66974]
[1777514217869,49.49,76252.25,0.95,-0.98703,3e-05,0.6696]
[1777514218874,49.49,76245.63,0.95,-0.98725,3e-05,0.65965]
[1777514219880,49.49,76236.57,0.95,-0.98755,3e-05,0.64622]
[1777514220888,49.49,76234.87,0.95,-0.9876,3e-05,0.64373]
[1777514225927,49.49,76236.52,0.95,-0.98755,3e-05,0.64615]
[1777514228943,49.49,76228.91,0.95,-0.98779,3e-05,0.63504]
[1777514233980,49.49,76227.33,0.95,-0.98784,3e-05,0.63275]
[1777514239013,49.49,76228.0,0.95,-0.98782,3e-05,0.63372]
[1777514242035,49.49,76235.38,0.95,-0.98758,3e-05,0.64447]
[1777514243042,49.49,76241.08,0.95,-0.9874,3e-05,0.65288]
[1777514244049,49.49,76240.94,0.95,-0.9874,3e-05,0.65267]
[1777514246064,49.49,76235.04,0.95,-0.9876,3e-05,0.64398]
[1777514248077,49.49,76231.78,0.95,-0.9877,3e-05,0.63921]
[1777514251098,49.49,76234.81,0.95,-0.9877,3e-05,0.63827]
[1777514256133,49.49,76237.67,0.95,-0.98761,3e-05,0.64245]
[1777514260161,49.49,76245.12,0.95,-0.98737,3e-05,0.65343]
[1777514262175,49.49,76247.61,0.95,-0.98728,3e-05,0.65714]
[1777514264189,49.49,76241.71,0.95,-0.98748,3e-05,0.64839]
[1777514265214,49.49,76237.29,0.95,-0.98762,3e-05,0.64189]
[1777514267214,49.49,76228.39,0.95,-0.98791,3e-05,0.62897]
[1777514268222,49.49,76227.51,0.95,-0.98794,3e-05,0.6277]
[1777514273256,49.49,76228.37,0.95,-0.98791,3e-05,0.62894]
[1777514278291,49.49,76228.29,0.95,-0.98791,3e-05,0.62882]
[1777514283325,49.49,76227.93,0.95,-0.98792,3e-05,0.62831]
[1777514288363,49.49,76227.17,0.95,-0.98795,3e-05,0.62721]
[1777514293400,49.49,76230.37,0.95,-0.98785,3e-05,0.63182]
[1777514298433,49.49,76231.48,0.95,-0.98781,3e-05,0.63343]
[1777514301453,49.49,76237.62,0.95,-0.98761,3e-05,0.64237]
[1777514303468,49.49,76238.38,0.95,-0.98759,3e-05,0.64349]
[1777514308505,49.49,76238.12,0.95,-0.9876,3e-05,0.64311]
[1777514313538,49.49,76234.53,0.95,-0.98781,3e-05,0.63251]
[1777514319580,49.49,76233.71,0.95,-0.98784,3e-05,0.63132]
[1777514324618,49.49,76232.44,0.95,-0.98788,3e-05,0.62949]
[1777514329651,49.49,76229.55,0.95,-0.98797,3e-05,0.62533]
[1777514332685,49.49,76205.61,0.95,-0.98871,3e-05,0.59172]
[1777514333690,49.49,76197.49,0.95,-0.98895,3e-05,0.58066]
[1777514334701,49.49,76197.86,0.95,-0.98894,3e-05,0.58116]
[1777514335705,49.49,76202.75,0.95,-0.98879,3e-05,0.58781]
[1777514336712,49.49,76204.06,0.95,-0.98875,3e-05,0.5896]
[1777514341747,49.49,76203.36,0.95,-0.98877,3e-05,0.58864]
[1777514344769,49.49,76198.32,0.95,-0.98892,3e-05,0.58178]
[1777514345775,49.49,76196.51,0.95,-0.98898,3e-05,0.57934]
[1777514350810,49.49,76196.49,0.95,-0.98898,3e-05,0.57931]
[1777514354838,49.49,76189.14,0.95,-0.98919,3e-05,0.56946]
[1777514355844,49.49,76184.45,0.95,-0.98933,3e-05,0.56324]
[1777514357860,49.49,76182.86,0.95,-0.98937,3e-05,0.56115]
[1777514362896,49.49,76183.22,0.95,-0.98936,3e-05,0.56162]
[1777514366922,49.49,76189.31,0.95,-0.98919,3e-05,0.56968]
[1777514368936,49.49,76192.25,0.95,-0.9891,3e-05,0.57361]
[1777514371957,49.49,76195.0,0.95,-0.98911,3e-05,0.57229]
[1777514376991,49.49,76197.49,0.95,-0.98904,3e-05,0.57563]
[1777514382028,49.49,76198.3,0.95,-0.98902,3e-05,0.57672]
[1777514387063,49.49,76200.73,0.95,-0.98895,3e-05,0.58]
[1777514392099,49.49,76201.66,0.95,-0.98892,3e-05,0.58126]
[1777514397133,49.49,76203.35,0.95,-0.98887,3e-05,0.58355]
[1777514402168,49.49,76202.88,0.95,-0.98888,3e-05,0.58291]
[1777514405190,49.49,76208.92,0.95,-0.9887,3e-05,0.59116]
[1777514410260,49.49,76217.85,0.95,-0.98843,3e-05,0.60352]
[1777514412247,49.49,76229.5,0.95,-0.98807,3e-05,0.61997]
[1777514413253,49.49,76230.22,0.95,-0.98805,3e-05,0.621]
[1777514418288,49.49,76219.71,0.95,-0.98837,3e-05,0.60613]
[1777514419298,49.49,76215.6,0.95,-0.9885,3e-05,0.60039]
[1777514421308,49.49,76214.25,0.95,-0.98854,3e-05,0.59851]
[1777514426344,49.49,76215.6,0.95,-0.9885,3e-05,0.60039]
[1777514431379,49.49,76217.26,0.95,-0.98855,3e-05,0.59753]
[1777514436414,49.49,76217.03,0.95,-0.98855,3e-05,0.59721]
[1777514441450,49.49,76216.37,0.95,-0.98857,3e-05,0.59629]
[1777514443463,49.49,76224.78,0.95,-0.98831,3e-05,0.60803]
[1777514445477,49.49,76230.0,0.95,-0.98815,3e-05,0.6154]
[1777514450512,49.49,76232.33,0.95,-0.98808,3e-05,0.61872]
[1777514454543,49.49,76226.62,0.95,-0.98826,3e-05,0.61062]
[1777514459578,49.49,76228.46,0.95,-0.9882,3e-05,0.61322]
[1777514464613,49.49,76228.92,0.95,-0.98819,3e-05,0.61387]
[1777514469649,49.49,76238.33,0.95,-0.98789,3e-05,0.62732]
[1777514470655,49.49,76242.02,0.95,-0.98777,3e-05,0.63266]
[1777514475690,49.49,76247.12,0.95,-0.98761,3e-05,0.6401]
[1777514479718,49.49,76248.44,0.95,-0.98756,3e-05,0.64204]
[1777514484753,49.49,76246.96,0.95,-0.98761,3e-05,0.63986]
[1777514489788,49.49,76246.46,0.95,-0.98763,3e-05,0.63913]
[1777514492809,49.49,76236.86,0.95,-0.98803,3e-05,0.61989]
[1777514497565,49.49,76244.14,0.95,-0.9878,3e-05,0.63037]
[1777514502879,49.49,76243.13,0.95,-0.98783,3e-05,0.62891]
[1777514507920,49.49,76246.0,0.95,-0.98774,3e-05,0.63307]
[1777514509928,49.49,76258.14,0.95,-0.98734,3e-05,0.65092]
[1777514510936,49.49,76261.34,0.95,-0.98724,3e-05,0.65569]
[1777514512950,49.49,76264.52,0.95,-0.98713,3e-05,0.66046]
[1777514517985,49.49,76257.32,0.95,-0.98737,3e-05,0.6497]
[1777514519998,49.49,76255.09,0.95,-0.98745,3e-05,0.6464]
[1777514523024,49.49,76273.62,0.95,-0.98682,3e-05,0.67425]
[1777514524031,49.49,76275.59,0.95,-0.98675,3e-05,0.67727]
[1777514529069,49.49,76274.09,0.95,-0.98681,3e-05,0.67497]
[1777514531082,49.49,76268.7,0.95,-0.98699,3e-05,0.66677]
[1777514536117,49.49,76270.23,0.95,-0.98694,3e-05,0.66909]
[1777514542159,49.49,76271.96,0.95,-0.98688,3e-05,0.67172]
[1777514548202,49.49,76273.1,0.95,-0.98684,3e-05,0.67346]
[1777514552229,49.49,76274.42,0.95,-0.9869,3e-05,0.66987]
[1777514557265,49.49,76278.5,0.95,-0.98676,3e-05,0.6761]
[1777514559278,49.49,76284.36,0.95,-0.98656,4e-05,0.68514]
[1777514564314,49.49,76285.16,0.95,-0.98653,4e-05,0.68638]
[1777514569349,49.49,76286.05,0.95,-0.9865,4e-05,0.68776]
[1777514574383,49.49,76285.44,0.95,-0.98652,4e-05,0.68681]
[1777514579418,49.49,76284.43,0.95,-0.98655,4e-05,0.68524]
[1777514581465,49.49,76293.28,0.95,-0.98624,4e-05,0.69907]
[1777514584481,49.49,76299.65,0.95,-0.98601,4e-05,0.70916]
[1777514589517,49.49,76295.27,0.95,-0.98617,4e-05,0.70221]
[1777514594551,49.49,76295.98,0.95,-0.98614,4e-05,0.70333]
[1777514599586,49.49,76294.92,0.95,-0.98618,4e-05,0.70166]
[1777514604621,49.49,76293.56,0.95,-0.98623,4e-05,0.69951]
[1777514609655,49.49,76290.16,0.95,-0.98635,4e-05,0.69417]
[1777514611669,49.49,76280.77,0.95,-0.98679,3e-05,0.67394]
[1777514612677,49.49,76278.88,0.95,-0.98685,3e-05,0.67105]
[1777514617711,49.49,76279.89,0.95,-0.98682,3e-05,0.6726]
[1777514619725,49.49,76285.44,0.95,-0.98663,3e-05,0.68112]
[1777514621740,49.49,76286.93,0.95,-0.98657,4e-05,0.68343]
[1777514623754,49.49,76281.57,0.95,-0.98676,3e-05,0.67517]
[1777514624761,49.49,76278.26,0.95,-0.98687,3e-05,0.67011]
[1777514625773,49.49,76276.43,0.95,-0.98694,3e-05,0.66732]
[1777514628503,49.49,76266.04,0.95,-0.98729,3e-05,0.65168]
[1777514629802,49.49,76257.92,0.95,-0.98756,3e-05,0.63966]
[1777514632820,49.49,76249.38,0.95,-0.98783,3e-05,0.62721]
[1777514638573,49.49,76252.47,0.95,-0.98773,3e-05,0.6317]
[1777514643898,49.49,76255.86,0.95,-0.98762,3e-05,0.63664]
[1777514645911,49.49,76261.31,0.95,-0.98745,3e-05,0.64466]
[1777514650946,49.49,76261.13,0.95,-0.98745,3e-05,0.64439]
[1777514651959,49.49,76254.0,0.95,-0.98769,3e-05,0.63393]
[1777514656988,49.49,76255.22,0.95,-0.98765,3e-05,0.63571]
[1777514662023,49.49,76255.79,0.95,-0.98763,3e-05,0.63654]
[1777514667057,49.49,76260.41,0.95,-0.98748,3e-05,0.64333]
[1777514672094,49.49,76262.23,0.95,-0.98752,3e-05,0.64055]
[1777514677128,49.49,76268.49,0.95,-0.98731,3e-05,0.64982]
[1777514682163,49.49,76269.74,0.95,-0.98727,3e-05,0.65168]
[1777514685184,49.49,76260.69,0.95,-0.98757,3e-05,0.63828]
[1777514686193,49.49,76245.73,0.95,-0.98805,3e-05,0.61662]
[1777514687198,49.49,76238.4,0.95,-0.98828,3e-05,0.60622]
[1777514692232,49.49,76236.56,0.95,-0.98834,3e-05,0.60363]
[1777514697269,49.49,76237.55,0.95,-0.98831,3e-05,0.60503]
[1777514702304,49.49,76235.25,0.95,-0.98838,3e-05,0.6018]
[1777514707338,49.49,76237.98,0.95,-0.98829,3e-05,0.60563]
[1777514712376,49.49,76239.29,0.95,-0.98825,3e-05,0.60748]
[1777514715395,49.49,76232.93,0.95,-0.98845,3e-05,0.59855]
[1777514719423,49.49,76225.68,0.95,-0.98867,3e-05,0.58851]
[1777514724458,49.49,76225.18,0.95,-0.98869,3e-05,0.58782]
[1777514729495,49.49,76220.9,0.95,-0.98882,3e-05,0.58197]
[1777514734528,49.49,76219.06,0.95,-0.98897,3e-05,0.57437]
[1777514739564,49.49,76223.41,0.95,-0.98884,3e-05,0.58026]
[1777514744603,49.49,76230.52,0.95,-0.98862,3e-05,0.59001]
[1777514751653,49.49,76234.47,0.95,-0.9885,3e-05,0.59548]
[1777514756687,49.49,76232.58,0.95,-0.98856,3e-05,0.59286]
[1777514761724,49.49,76235.05,0.95,-0.98848,3e-05,0.59629]
[1777514766761,49.49,76236.64,0.95,-0.98843,3e-05,0.59851]
[1777514771794,49.49,76238.88,0.95,-0.98836,3e-05,0.60164]
[1777514776829,49.49,76238.44,0.95,-0.98838,3e-05,0.60102]
[1777514781864,49.49,76236.43,0.95,-0.98844,3e-05,0.59821]
[1777514786899,49.49,76241.35,0.95,-0.98829,3e-05,0.60511]
[1777514791933,49.49,76240.64,0.95,-0.98841,3e-05,0.59886]
[1777514796975,49.49,76245.43,0.95,-0.98826,3e-05,0.60558]
[1777514802004,49.49,76245.49,0.95,-0.98826,3e-05,0.60567]
[1777514808045,49.49,76245.88,0.95,-0.98824,3e-05,0.60622]
[1777514813081,49.49,76247.29,0.95,-0.9882,3e-05,0.60821]
[1777514814089,49.49,76253.55,0.95,-0.988,3e-05,0.61713]
[1777514819122,49.49,76246.56,0.95,-0.98822,3e-05,0.60718]
[1777514821861,49.49,76252.05,0.95,-0.98805,3e-05,0.61498]
[1777514825166,49.49,76253.47,0.95,-0.988,3e-05,0.61701]
[1777514830200,49.49,76243.56,0.95,-0.98832,3e-05,0.60295]
[1777514835235,49.49,76235.62,0.95,-0.98856,3e-05,0.59187]
[1777514836243,49.49,76224.92,0.95,-0.98889,3e-05,0.5772]
[1777514841278,49.49,76221.69,0.95,-0.98898,3e-05,0.57283]
[1777514844301,49.49,76227.59,0.95,-0.98881,3e-05,0.58083]
[1777514849334,49.49,76228.6,0.95,-0.98878,3e-05,0.58221]
[1777514854370,49.49,76225.57,0.95,-0.98896,3e-05,0.57297]
[1777514859407,49.49,76226.65,0.95,-0.98893,3e-05,0.57443]
[1777514861418,49.49,76243.47,0.95,-0.98842,3e-05,0.59756]
[1777514862426,49.49,76251.81,0.95,-0.98816,3e-05,0.60931]
[1777514867461,49.49,76252.04,0.95,-0.98815,3e-05,0.60964]
[1777514872495,49.49,76251.52,0.95,-0.98817,3e-05,0.6089]
[1777514877535,49.49,76251.48,0.95,-0.98817,3e-05,0.60884]
[1777514882571,49.49,76250.56,0.95,-0.9882,3e-05,0.60754]
[1777514887606,49.49,76251.35,0.95,-0.98817,3e-05,0.60866]
[1777514892640,49.49,76256.33,0.95,-0.98801,3e-05,0.61575]
[1777514897678,49.49,76253.81,0.95,-0.98809,3e-05,0.61215]
[1777514902711,49.49,76252.36,0.95,-0.98814,3e-05,0.61009]
[1777514907747,49.49,76257.25,0.95,-0.98798,3e-05,0.61707]
[1777514909762,49.49,76252.15,0.95,-0.98815,3e-05,0.60979]
[1777514913788,49.49,76247.09,0.95,-0.9884,3e-05,0.59737]
[1777514918823,49.49,76248.95,0.95,-0.98835,3e-05,0.59997]
[1777514923859,49.49,76249.05,0.95,-0.98834,3e-05,0.60011]
[1777514928894,49.49,76247.66,0.95,-0.98839,3e-05,0.59817]
[1777514933931,49.49,76247.5,0.95,-0.98839,3e-05,0.59794]
[1777514935945,49.49,76240.48,0.95,-0.98861,3e-05,0.58818]
[1777514936953,49.49,76232.84,0.95,-0.98884,3e-05,0.57771]
[1777514937959,49.49,76231.26,0.95,-0.98889,3e-05,0.57556]
[1777514942994,49.49,76225.53,0.95,-0.98906,3e-05,0.56782]
[1777514948032,49.49,76230.53,0.95,-0.98891,3e-05,0.57457]
[1777514952775,49.49,76239.21,0.95,-0.98865,3e-05,0.58643]
[1777514954074,49.49,76242.04,0.95,-0.98856,3e-05,0.59034]
[1777514959109,49.49,76241.82,0.95,-0.98857,3e-05,0.59004]
[1777514964146,49.49,76240.57,0.95,-0.98861,3e-05,0.58831]
[1777514969183,49.49,76240.97,0.95,-0.98859,3e-05,0.58886]
[1777514971197,49.49,76242.58,0.95,-0.98864,3e-05,0.58587]
[1777514974218,49.49,76249.51,0.95,-0.98843,3e-05,0.59549]
[1777514978247,49.49,76256.52,0.95,-0.98821,3e-05,0.60534]
[1777514983282,49.49,76259.02,0.95,-0.98813,3e-05,0.60889]
[1777514988318,49.49,76257.42,0.95,-0.98818,3e-05,0.60662]
[1777514993353,49.49,76256.27,0.95,-0.98822,3e-05,0.60499]
[1777514998388,49.49,76264.44,0.95,-0.98796,3e-05,0.61663]
[1777515003424,49.49,76264.95,0.95,-0.98794,3e-05,0.61737]
[1777515006444,49.49,76257.2,0.95,-0.98819,3e-05,0.60631]
[1777515012486,49.49,76255.04,0.95,-0.98826,3e-05,0.60325]
[1777515017521,49.49,76254.15,0.95,-0.98828,3e-05,0.602]
[1777515022557,49.49,76257.34,0.95,-0.98818,3e-05,0.6065]
[1777515027592,49.49,76262.12,0.95,-0.98803,3e-05,0.61331]
[1777515032628,49.49,76261.32,0.95,-0.98816,3e-05,0.60681]
[1777515037662,49.49,76260.42,0.95,-0.98819,3e-05,0.60554]
[1777515042697,49.49,76260.18,0.95,-0.98819,3e-05,0.6052]
[1777515045719,49.49,76274.28,0.95,-0.98774,3e-05,0.62543]
[1777515047732,49.49,76280.55,0.95,-0.98753,3e-05,0.6346]
[1777515053774,49.49,76280.43,0.95,-0.98754,3e-05,0.63442]
[1777515058808,49.49,76282.23,0.95,-0.98748,3e-05,0.63708]
[1777515061830,49.49,76289.47,0.95,-0.98723,3e-05,0.64783]
[1777515066866,49.49,76302.87,0.95,-0.98677,3e-05,0.66812]
[1777515071901,49.49,76302.74,0.95,-0.98678,3e-05,0.66792]
[1777515076935,49.49,76300.92,0.95,-0.98684,3e-05,0.66514]
[1777515081971,49.49,76304.89,0.95,-0.9867,4e-05,0.67122]
[1777515087006,49.49,76305.24,0.95,-0.98669,4e-05,0.67176]
[1777515092040,49.49,76303.79,0.95,-0.98685,3e-05,0.66383]
[1777515097075,49.49,76308.16,0.95,-0.9867,4e-05,0.67053]
[1777515102112,49.49,76306.64,0.95,-0.98675,4e-05,0.66819]
[1777515105133,49.49,76301.38,0.95,-0.98693,3e-05,0.66016]
[1777515108154,49.49,76308.31,0.95,-0.98669,4e-05,0.67076]
[1777515109160,49.49,76312.32,0.95,-0.98655,4e-05,0.67695]
[1777515112181,49.49,76313.13,0.95,-0.98652,4e-05,0.67821]
[1777515117216,49.49,76312.34,0.95,-0.98655,4e-05,0.67698]
[1777515121243,49.49,76297.8,0.95,-0.98706,3e-05,0.65474]
[1777515122251,49.49,76291.54,0.95,-0.98727,3e-05,0.64534]
[1777515123973,49.49,76289.86,0.95,-0.98733,3e-05,0.64284]
[1777515129300,49.49,76295.7,0.95,-0.98713,3e-05,0.65157]
[1777515134336,49.49,76291.99,0.95,-0.98725,3e-05,0.64601]
[1777515139405,49.49,76288.54,0.95,-0.98737,3e-05,0.64088]
[1777515140379,49.49,76283.24,0.95,-0.98755,3e-05,0.63305]
[1777515141387,49.49,76276.02,0.95,-0.98779,3e-05,0.62251]
[1777515142394,49.49,76274.1,0.95,-0.98785,3e-05,0.61973]
[1777515148436,49.49,76272.46,0.95,-0.9879,3e-05,0.61736]
[1777515154199,49.49,76270.71,0.95,-0.98806,3e-05,0.60945]
[1777515159512,49.49,76270.38,0.95,-0.98807,3e-05,0.60898]
[1777515164271,49.49,76277.41,0.95,-0.98784,3e-05,0.61907]
[1777515165555,49.49,76280.7,0.95,-0.98774,3e-05,0.62384]
[1777515170592,49.49,76279.78,0.95,-0.98777,3e-05,0.62251]
[1777515175624,49.49,76277.51,0.95,-0.98784,3e-05,0.61922]
[1777515180660,49.49,76272.53,0.95,-0.988,3e-05,0.61205]
[1777515185695,49.49,76273.41,0.95,-0.98797,3e-05,0.61331]
[1777515190729,49.49,76275.97,0.95,-0.98789,3e-05,0.61699]
[1777515195764,49.49,76272.25,0.95,-0.98801,3e-05,0.61165]
[1777515200800,49.49,76270.33,0.95,-0.98807,3e-05,0.60891]
[1777515204550,49.49,76265.32,0.95,-0.98823,3e-05,0.60179]
[1777515207850,49.49,76257.9,0.95,-0.98846,3e-05,0.59138]
[1777515210873,49.49,76250.17,0.95,-0.9887,3e-05,0.58069]
[1777515211878,49.49,76242.45,0.95,-0.98903,3e-05,0.56503]
[1777515216913,49.49,76241.48,0.95,-0.98906,3e-05,0.56373]
[1777515221948,49.49,76240.1,0.95,-0.9891,3e-05,0.56188]
[1777515224970,49.49,76245.55,0.95,-0.98894,3e-05,0.56921]
[1777515230011,49.49,76244.42,0.95,-0.98897,3e-05,0.56768]
[1777515235040,49.49,76245.34,0.95,-0.98895,3e-05,0.56893]
[1777515240075,49.49,76245.87,0.95,-0.98893,3e-05,0.56964]
[1777515245109,49.49,76247.03,0.95,-0.9889,3e-05,0.57122]
[1777515250147,49.49,76248.75,0.95,-0.98884,3e-05,0.57355]
[1777515255180,49.49,76256.44,0.95,-0.98861,3e-05,0.5841]
[1777515257194,49.49,76258.54,0.95,-0.98854,3e-05,0.587]
[1777515262230,49.49,76262.14,0.95,-0.98843,3e-05,0.59201]
[1777515267266,49.49,76259.37,0.95,-0.98852,3e-05,0.58815]
[1777515272299,49.49,76261.12,0.95,-0.98856,3e-05,0.58531]
[1777515277333,49.49,76260.24,0.95,-0.98859,3e-05,0.5841]
[1777515282368,49.49,76259.39,0.95,-0.98862,3e-05,0.58292]
[1777515287405,49.49,76259.05,0.95,-0.98863,3e-05,0.58245]
[1777515292442,49.49,76263.67,0.95,-0.98848,3e-05,0.58885]
[1777515297476,49.49,76267.8,0.95,-0.98835,3e-05,0.59462]
[1777515302509,49.49,76254.09,0.95,-0.98878,3e-05,0.57564]
[1777515303517,49.49,76245.49,0.95,-0.98904,3e-05,0.56399]
[1777515309558,49.49,76245.41,0.95,-0.98904,3e-05,0.56388]
[1777515315320,49.49,76245.42,0.95,-0.98904,3e-05,0.56389]
[1777515320635,49.49,76244.83,0.95,-0.98906,3e-05,0.5631]
[1777515325681,49.49,76244.96,0.95,-0.98905,3e-05,0.56327]
[1777515331713,49.49,76245.57,0.95,-0.98913,3e-05,0.55897]
[1777515336747,49.49,76246.02,0.95,-0.98912,3e-05,0.55957]
[1777515341783,49.49,76249.65,0.95,-0.98901,3e-05,0.56444]
[1777515346820,49.49,76248.16,0.95,-0.98906,3e-05,0.56244]
[1777515347827,49.49,76239.69,0.95,-0.98931,3e-05,0.55116]
[1777515350847,49.49,76235.04,0.95,-0.98944,3e-05,0.54504]
[1777515355883,49.49,76236.96,0.95,-0.98939,3e-05,0.54756]
[1777515360918,49.49,76238.66,0.95,-0.98934,3e-05,0.5498]
[1777515363938,49.49,76242.45,0.95,-0.98922,3e-05,0.55481]
[1777515365953,49.49,76247.64,0.95,-0.98907,3e-05,0.56174]
[1777515370988,49.49,76252.08,0.95,-0.98894,3e-05,0.56772]
[1777515376022,49.49,76254.26,0.95,-0.98887,3e-05,0.57068]
[1777515382065,49.49,76255.76,0.95,-0.98883,3e-05,0.57272]
[1777515386094,49.49,76261.58,0.95,-0.98865,3e-05,0.58069]
[1777515390126,49.49,76267.89,0.95,-0.98845,3e-05,0.58944]
[1777515391133,49.49,76270.15,0.95,-0.98848,3e-05,0.58728]
[1777515396168,49.49,76273.28,0.95,-0.98838,3e-05,0.59165]
[1777515399189,49.49,76282.26,0.95,-0.9881,3e-05,0.60433]
[1777515402211,49.49,76287.48,0.95,-0.98793,3e-05,0.61181]
[1777515407244,49.49,76292.1,0.95,-0.98778,3e-05,0.61848]
[1777515412280,49.49,76290.63,0.95,-0.98783,3e-05,0.61635]
[1777515417314,49.49,76292.51,0.95,-0.98776,3e-05,0.61907]
[1777515422350,49.49,76295.46,0.95,-0.98767,3e-05,0.62337]
[1777515426378,49.49,76301.57,0.95,-0.98746,3e-05,0.63234]
[1777515431413,49.49,76301.92,0.95,-0.98745,3e-05,0.63286]
[1777515433428,49.49,76292.6,0.95,-0.98776,3e-05,0.6192]
[1777515434433,49.49,76291.34,0.95,-0.9878,3e-05,0.61738]
[1777515439470,49.49,76290.86,0.95,-0.98782,3e-05,0.61668]
[1777515442491,49.49,76285.09,0.95,-0.98801,3e-05,0.60838]
[1777515444505,49.49,76283.33,0.95,-0.98806,3e-05,0.60586]
[1777515449539,49.49,76281.27,0.95,-0.98813,3e-05,0.60293]
[1777515451554,49.49,76284.07,0.95,-0.98814,3e-05,0.6015]
[1777515456589,49.49,76284.31,0.95,-0.98813,3e-05,0.60184]
[1777515461624,49.49,76283.85,0.95,-0.98815,3e-05,0.60119]
[1777515464646,49.49,76268.86,0.95,-0.98862,3e-05,0.58021]
[1777515465652,49.49,76266.31,0.95,-0.9887,3e-05,0.5767]
[1777515471411,49.49,76251.08,0.95,-0.98916,3e-05,0.55609]
[1777515473709,49.49,76249.98,0.95,-0.98919,3e-05,0.55462]
[1777515478743,49.49,76249.89,0.95,-0.9892,3e-05,0.5545]
[1777515482771,49.49,76237.97,0.95,-0.98954,3e-05,0.53882]
[1777515487806,49.49,76234.28,0.95,-0.98965,3e-05,0.53404]
[1777515492840,49.49,76235.21,0.95,-0.98962,3e-05,0.53525]
[1777515494855,49.49,76242.03,0.95,-0.98943,3e-05,0.54412]
[1777515499891,49.49,76241.85,0.95,-0.98943,3e-05,0.54389]
[1777515504924,49.49,76241.18,0.95,-0.98945,3e-05,0.54301]
[1777515506938,49.49,76234.68,0.95,-0.98964,3e-05,0.53456]
[1777515511974,49.49,76233.0,0.95,-0.98978,3e-05,0.52743]
[1777515517009,49.49,76230.15,0.95,-0.98986,3e-05,0.5238]
[1777515522046,49.49,76230.92,0.95,-0.98984,3e-05,0.52478]
[1777515527083,49.49,76230.98,0.95,-0.98984,3e-05,0.52485]
[1777515532116,49.49,76231.55,0.95,-0.98982,3e-05,0.52558]
[1777515537150,49.49,76231.54,0.95,-0.98982,3e-05,0.52557]
[1777515542186,49.49,76231.72,0.95,-0.98982,3e-05,0.5258]
[1777515545207,49.49,76226.24,0.95,-0.98997,3e-05,0.51884]
[1777515550242,49.49,76226.81,0.95,-0.98995,3e-05,0.51956]
[1777515555276,49.49,76224.89,0.95,-0.99001,3e-05,0.51714]
[1777515560312,49.49,76223.84,0.95,-0.99004,3e-05,0.51582]
[1777515565347,49.49,76223.72,0.95,-0.99004,3e-05,0.51567]
[1777515570383,49.49,76225.11,0.95,-0.99,3e-05,0.51742]
[1777515574410,49.49,76226.59,0.95,-0.99005,3e-05,0.5144]
[1777515579445,49.49,76226.02,0.95,-0.99007,3e-05,0.51368]
[1777515585488,49.49,76227.29,0.95,-0.99003,3e-05,0.51527]
[1777515589515,49.49,76218.41,0.95,-0.99028,3e-05,0.50421]
[1777515594550,49.49,76219.43,0.95,-0.99025,3e-05,0.50547]
[1777515599585,49.49,76220.64,0.95,-0.99021,3e-05,0.50697]
[1777515604620,49.49,76214.85,0.95,-0.99037,3e-05,0.49983]
[1777515609657,49.49,76212.39,0.95,-0.99044,3e-05,0.49683]
[1777515614690,49.49,76216.78,0.95,-0.99032,3e-05,0.5022]
[1777515619724,49.49,76213.68,0.95,-0.9904,3e-05,0.4984]
[1777515623756,49.49,76201.57,0.95,-0.99072,3e-05,0.48377]
[1777515624760,49.49,76198.62,0.95,-0.9908,3e-05,0.48026]
[1777515625767,49.49,76180.86,0.95,-0.99125,2e-05,0.45956]
[1777515626774,49.49,76172.74,0.95,-0.99145,2e-05,0.45034]
[1777515627804,49.49,76164.63,0.95,-0.99164,2e-05,0.44129]
[1777515629799,49.49,76160.29,0.95,-0.99174,2e-05,0.4365]
[1777515633829,49.49,76162.45,0.95,-0.99177,2e-05,0.43452]
[1777515638864,49.49,76164.7,0.95,-0.99172,2e-05,0.43699]
[1777515643900,49.49,76163.58,0.95,-0.99175,2e-05,0.43576]
[1777515644907,49.49,76150.51,0.95,-0.99205,2e-05,0.42161]
[1777515645913,49.49,76142.24,0.95,-0.99224,2e-05,0.41286]
[1777515650947,49.49,76141.29,0.95,-0.99226,2e-05,0.41186]
[1777515652681,49.49,76133.99,0.95,-0.99242,2e-05,0.40428]
[1777515653969,49.49,76130.92,0.95,-0.99248,2e-05,0.40112]
[1777515659004,49.49,76132.76,0.95,-0.99244,2e-05,0.40301]
[1777515664040,49.49,76131.75,0.95,-0.99247,2e-05,0.40197]
[1777515667069,49.49,76125.64,0.95,-0.9926,2e-05,0.39574]
[1777515668077,49.49,76119.83,0.95,-0.99272,2e-05,0.38989]
[1777515673112,49.49,76121.94,0.95,-0.99268,2e-05,0.39201]
[1777515678146,49.49,76123.96,0.95,-0.99263,2e-05,0.39404]
[1777515682175,49.49,76133.32,0.95,-0.99243,2e-05,0.40359]
[1777515687209,49.49,76130.85,0.95,-0.99249,2e-05,0.40105]
[1777515689224,49.49,76125.73,0.95,-0.9926,2e-05,0.39583]
[1777515694259,49.49,76124.22,0.95,-0.9927,2e-05,0.39026]
[1777515699317,49.49,76125.07,0.95,-0.99268,2e-05,0.39111]
[1777515702339,49.49,76132.04,0.95,-0.99254,2e-05,0.39817]
[1777515703348,49.49,76138.73,0.95,-0.99239,2e-05,0.40503]
[1777515704353,49.49,76132.3,0.95,-0.99253,2e-05,0.39843]
[1777515709398,49.49,76131.89,0.95,-0.99254,2e-05,0.39801]
[1777515714427,49.49,76131.59,0.95,-0.99254,2e-05,0.39771]
[1777515719462,49.49,76132.0,0.95,-0.99254,2e-05,0.39812]
[1777515724498,49.49,76129.95,0.95,-0.99258,2e-05,0.39604]
[1777515729532,49.49,76133.3,0.95,-0.99251,2e-05,0.39945]
[1777515734567,49.49,76136.92,0.95,-0.99243,2e-05,0.40317]
[1777515739601,49.49,76140.25,0.95,-0.99236,2e-05,0.40661]
[1777515744637,49.49,76140.28,0.95,-0.99236,2e-05,0.40664]
[1777515749671,49.49,76140.12,0.95,-0.99236,2e-05,0.40647]
[1777515753702,49.49,76142.21,0.95,-0.99239,2e-05,0.40448]
[1777515758735,49.49,76139.64,0.95,-0.99245,2e-05,0.40183]
[1777515762762,49.49,76133.8,0.95,-0.99257,2e-05,0.39586]
[1777515767801,49.49,76130.54,0.95,-0.99264,2e-05,0.39256]
[1777515771829,49.49,76138.51,0.95,-0.99247,2e-05,0.40067]
[1777515772836,49.49,76139.5,0.95,-0.99245,2e-05,0.40169]
[1777515777870,49.49,76138.26,0.95,-0.99248,2e-05,0.40041]
[1777515782906,49.49,76144.07,0.95,-0.99235,2e-05,0.40641]
[1777515784920,49.49,76144.78,0.95,-0.99233,2e-05,0.40715]
[1777515789955,49.49,76142.46,0.95,-0.99238,2e-05,0.40474]
[1777515794990,49.49,76141.89,0.95,-0.9924,2e-05,0.40415]
[1777515800025,49.49,76145.99,0.95,-0.99231,2e-05,0.40841]
[1777515805060,49.49,76147.55,0.95,-0.99227,2e-05,0.41004]
[1777515810095,49.49,76149.88,0.95,-0.99222,2e-05,0.41248]
[1777515815130,49.49,76148.66,0.95,-0.99232,2e-05,0.40701]
[1777515820165,49.49,76150.23,0.95,-0.99229,2e-05,0.40864]
[1777515825200,49.49,76151.89,0.95,-0.99225,2e-05,0.41038]
[1777515827213,49.49,76157.26,0.95,-0.99213,2e-05,0.41604]
[1777515832258,49.49,76168.79,0.95,-0.99186,2e-05,0.4284]
[1777515837285,49.49,76172.54,0.95,-0.99178,2e-05,0.43249]
[1777515839299,49.49,76166.19,0.95,-0.99193,2e-05,0.42559]
[1777515843328,49.49,76160.57,0.95,-0.99205,2e-05,0.41956]
[1777515848363,49.49,76154.36,0.95,-0.9922,2e-05,0.41297]
[1777515853397,49.49,76153.43,0.95,-0.99222,2e-05,0.41199]
[1777515856419,49.49,76162.09,0.95,-0.99202,2e-05,0.42118]
[1777515861454,49.49,76172.05,0.95,-0.99179,2e-05,0.43195]
[1777515862461,49.49,76177.82,0.95,-0.99165,2e-05,0.4383]
[1777515865482,49.49,76171.24,0.95,-0.99181,2e-05,0.43107]
[1777515869510,49.49,76176.34,0.95,-0.99169,2e-05,0.43666]
[1777515874546,49.49,76186.73,0.95,-0.99152,2e-05,0.44378]
[1777515876560,49.49,76193.16,0.95,-0.99136,2e-05,0.45102]
[1777515879581,49.49,76198.87,0.95,-0.99122,2e-05,0.45753]
[1777515882602,49.49,76206.33,0.95,-0.99103,3e-05,0.46616]
[1777515883609,49.49,76212.56,0.95,-0.99087,3e-05,0.47346]
[1777515887641,49.49,76223.23,0.95,-0.99059,3e-05,0.48618]
[1777515888647,49.49,76228.47,0.95,-0.99045,3e-05,0.49253]
[1777515893683,49.49,76231.56,0.95,-0.99037,3e-05,0.49631]
[1777515896704,49.49,76218.85,0.95,-0.99071,3e-05,0.48093]
[1777515901740,49.49,76213.97,0.95,-0.99084,3e-05,0.47512]
[1777515906774,49.49,76213.77,0.95,-0.99084,3e-05,0.47489]
[1777515907781,49.49,76203.38,0.95,-0.99111,3e-05,0.46273]
[1777515909795,49.49,76193.04,0.95,-0.99137,2e-05,0.45088]
[1777515914832,49.49,76193.5,0.95,-0.99135,2e-05,0.45141]
[1777515919865,49.49,76195.33,0.95,-0.99131,2e-05,0.45349]
[1777515924900,49.49,76195.6,0.95,-0.9913,2e-05,0.45379]
[1777515926913,49.49,76189.2,0.95,-0.99146,2e-05,0.44655]
[1777515929934,49.49,76181.74,0.95,-0.99164,2e-05,0.43822]
[1777515934970,49.49,76180.77,0.95,-0.99174,2e-05,0.43275]
[1777515940022,49.49,76184.13,0.95,-0.99166,2e-05,0.43645]
[1777515945041,49.49,76179.99,0.95,-0.99176,2e-05,0.43189]
[1777515947055,49.49,76175.02,0.95,-0.99188,2e-05,0.42648]
[1777515952089,49.49,76174.96,0.95,-0.99188,2e-05,0.42641]
[1777515957126,49.49,76174.56,0.95,-0.99189,2e-05,0.42598]
[1777515962164,49.49,76175.75,0.95,-0.99186,2e-05,0.42727]
[1777515964964,49.49,76181.31,0.95,-0.99173,2e-05,0.43334]
[1777515966188,49.49,76175.54,0.95,-0.99187,2e-05,0.42704]
[1777515971223,49.49,76171.75,0.95,-0.99196,2e-05,0.42295]
[1777515973237,49.49,76162.33,0.95,-0.99217,2e-05,0.4129]
[1777515979278,49.49,76156.77,0.95,-0.9923,2e-05,0.40707]
[1777515985105,49.49,76155.99,0.95,-0.99231,2e-05,0.40626]
[1777515990357,49.49,76158.6,0.95,-0.99226,2e-05,0.40898]
[1777515995391,49.49,76155.67,0.95,-0.9924,2e-05,0.40174]
[1777516000427,49.49,76156.67,0.95,-0.99238,2e-05,0.40277]
[1777516005462,49.49,76157.39,0.95,-0.99236,2e-05,0.40352]
[1777516010497,49.49,76161.46,0.95,-0.99227,2e-05,0.40776]
[1777516015535,49.49,76157.86,0.95,-0.99235,2e-05,0.404]
[1777516020567,49.49,76157.58,0.95,-0.99236,2e-05,0.40371]
[1777516025602,49.49,76158.22,0.95,-0.99234,2e-05,0.40438]
[1777516030636,49.49,76157.04,0.95,-0.99237,2e-05,0.40315]
[1777516031644,49.49,76151.06,0.95,-0.9925,2e-05,0.397]
[1777516034664,49.49,76139.3,0.95,-0.99275,2e-05,0.38512]
[1777516035673,49.49,76134.17,0.95,-0.99286,2e-05,0.38003]
[1777516036680,49.49,76117.1,0.95,-0.99321,2e-05,0.36349]
[1777516037687,49.49,76104.8,0.95,-0.99345,2e-05,0.35195]
[1777516042721,49.49,76106.94,0.95,-0.99341,2e-05,0.35394]
[1777516045742,49.49,76112.15,0.95,-0.99331,2e-05,0.35881]
[1777516050777,49.49,76109.67,0.95,-0.99336,2e-05,0.35648]
[1777516055813,49.49,76108.51,0.95,-0.99345,2e-05,0.35158]
[1777516060847,49.49,76109.58,0.95,-0.99343,2e-05,0.35258]
[1777516065882,49.49,76112.84,0.95,-0.99336,2e-05,0.35561]
[1777516070916,49.49,76114.17,0.95,-0.99334,2e-05,0.35686]
[1777516075956,49.49,76115.79,0.95,-0.99331,2e-05,0.35838]
[1777516080993,49.49,76115.22,0.95,-0.99332,2e-05,0.35784]
[1777516086026,49.49,76115.12,0.95,-0.99332,2e-05,0.35775]
[1777516091061,49.49,76118.14,0.95,-0.99326,2e-05,0.3606]
[1777516096098,49.49,76116.99,0.95,-0.99328,2e-05,0.35951]
[1777516101132,49.49,76122.42,0.95,-0.99317,2e-05,0.36466]
[1777516106168,49.49,76123.54,0.95,-0.99315,2e-05,0.36573]
[1777516110195,49.49,76128.61,0.95,-0.99305,2e-05,0.37061]
[1777516112210,49.49,76129.92,0.95,-0.99309,2e-05,0.36793]
[1777516117245,49.49,76129.14,0.95,-0.99311,2e-05,0.36718]
[1777516122280,49.49,76129.9,0.95,-0.99309,2e-05,0.36791]
[1777516127315,49.49,76130.19,0.95,-0.99309,2e-05,0.36819]
[1777516132351,49.49,76126.08,0.95,-0.99317,2e-05,0.36425]
[1777516137386,49.49,76123.54,0.95,-0.99322,2e-05,0.36183]
[1777516142421,49.49,76121.99,0.95,-0.99325,2e-05,0.36036]
[1777516144435,49.49,76127.84,0.95,-0.99314,2e-05,0.36593]
[1777516150476,49.49,76131.47,0.95,-0.99306,2e-05,0.36942]
[1777516155511,49.49,76131.24,0.95,-0.99307,2e-05,0.3692]
[1777516160547,49.49,76132.05,0.95,-0.99305,2e-05,0.36998]
[1777516165581,49.49,76132.27,0.95,-0.99304,2e-05,0.3702]
[1777516170617,49.49,76132.51,0.95,-0.99304,2e-05,0.37043]
[1777516172631,49.49,76133.69,0.95,-0.99309,2e-05,0.36761]
[1777516174645,49.49,76128.56,0.95,-0.99319,2e-05,0.3627]
[1777516177666,49.49,76123.46,0.95,-0.99329,2e-05,0.35787]
[1777516182701,49.49,76119.12,0.95,-0.99338,2e-05,0.3538]
[1777516187736,49.49,76119.06,0.95,-0.99338,2e-05,0.35374]
[1777516192771,49.49,76113.56,0.95,-0.99349,2e-05,0.34864]
[1777516197810,49.49,76096.25,0.95,-0.99382,2e-05,0.33299]
[1777516198816,49.49,76075.82,0.95,-0.99418,2e-05,0.31528]
[1777516199823,49.49,76081.72,0.95,-0.99408,2e-05,0.32031]
[1777516204859,49.49,76078.96,0.95,-0.99413,2e-05,0.31795]
[1777516209897,49.49,76071.86,0.95,-0.99425,2e-05,0.31194]
[1777516210902,49.49,76066.46,0.95,-0.99435,2e-05,0.30743]
[1777516215936,49.49,76063.59,0.95,-0.9944,2e-05,0.30506]
[1777516220972,49.49,76060.22,0.95,-0.99445,2e-05,0.30229]
[1777516223994,49.49,76048.26,0.95,-0.99465,2e-05,0.29264]
[1777516225010,49.49,76041.53,0.95,-0.99476,2e-05,0.28732]
[1777516226007,49.49,76031.49,0.95,-0.99492,2e-05,0.27955]
[1777516229052,49.49,76007.83,0.95,-0.99527,1e-05,0.26192]
[1777516231057,49.49,75979.34,0.95,-0.99572,1e-05,0.23906]
[1777516232064,49.49,75965.0,0.95,-0.99591,1e-05,0.2296]
[1777516234077,49.49,75957.35,0.95,-0.99601,1e-05,0.22468]
[1777516235090,49.49,75951.97,0.95,-0.99608,1e-05,0.22128]
[1777516236095,49.49,75942.99,0.95,-0.99619,1e-05,0.2157]
[1777516237103,49.49,75916.33,0.95,-0.9965,1e-05,0.19983]
[1777516238111,49.49,75903.9,0.95,-0.99663,1e-05,0.19278]
[1777516242139,49.49,75916.08,0.95,-0.9965,1e-05,0.19969]
[1777516244152,49.49,75900.56,0.95,-0.99667,1e-05,0.19093]
[1777516245159,49.49,75893.87,0.95,-0.99674,1e-05,0.18725]
[1777516246167,49.49,75888.54,0.95,-0.99679,1e-05,0.18437]
[1777516247178,49.49,75882.23,0.95,-0.99686,1e-05,0.18101]
[1777516248190,49.49,75882.23,0.95,-0.99686,1e-05,0.18101]
[1777516249199,49.49,75872.84,0.95,-0.99695,1e-05,0.1761]
[1777516250274,49.49,75838.38,0.95,-0.99728,1e-05,0.15906]
[1777516253282,49.49,75826.7,0.95,-0.99738,1e-05,0.15362]
[1777516255299,49.49,75805.68,0.95,-0.99756,1e-05,0.14424]
[1777516256303,49.49,75799.63,0.95,-0.9976,1e-05,0.14163]
[1777516257308,49.49,75801.66,0.95,-0.99759,1e-05,0.1425]
[1777516259340,49.49,75775.72,0.95,-0.99779,1e-05,0.13173]
[1777516260350,49.49,75765.81,0.95,-0.99786,1e-05,0.1278]
[1777516261371,49.49,75775.48,0.95,-0.99779,1e-05,0.13163]
[1777516263409,49.49,75788.08,0.95,-0.99769,1e-05,0.13677]
[1777516264446,49.49,75775.93,0.95,-0.99779,1e-05,0.13181]
[1777516266404,49.49,75774.92,0.95,-0.99779,1e-05,0.1314]
[1777516271441,49.49,75794.36,0.95,-0.99765,1e-05,0.13939]
[1777516272446,49.49,75810.16,0.95,-0.99752,1e-05,0.1462]
[1777516276475,49.49,75815.84,0.95,-0.99747,1e-05,0.14871]
[1777516278490,49.49,75819.76,0.95,-0.99744,1e-05,0.15047]
[1777516279497,49.49,75837.64,0.95,-0.99728,1e-05,0.15871]
[1777516280505,49.49,75847.77,0.95,-0.99719,1e-05,0.16356]
[1777516281510,49.49,75840.98,0.95,-0.99725,1e-05,0.1603]
[1777516282517,49.49,75830.83,0.95,-0.99734,1e-05,0.15553]
[1777516283542,49.49,75827.76,0.95,-0.99737,1e-05,0.15411]
[1777516284537,49.49,75807.58,0.95,-0.99754,1e-05,0.14507]
[1777516285544,49.49,75807.58,0.95,-0.99754,1e-05,0.14507]
[1777516287318,49.49,75816.4,0.95,-0.99747,1e-05,0.14896]
[1777516288575,49.49,75757.66,0.95,-0.99792,1e-05,0.12465]
[1777516289597,49.49,75704.15,0.95,-0.99826,1e-05,0.1056]
[1777516290591,49.49,75688.66,0.95,-0.99835,1e-05,0.10059]
[1777516291599,49.49,75673.39,0.95,-0.99846,1e-05,0.09444]
[1777516292612,49.49,75669.17,0.95,-0.99848,1e-05,0.09318]
[1777516293613,49.49,75669.17,0.95,-0.99848,1e-05,0.09318]
[1777516294650,49.49,75671.96,0.95,-0.99847,1e-05,0.09401]
[1777516295630,49.49,75674.45,0.95,-0.99846,1e-05,0.09475]
[1777516297404,49.49,75679.33,0.95,-0.99843,1e-05,0.09623]
[1777516298654,49.49,75662.41,0.95,-0.99852,1e-05,0.09119]
[1777516299658,49.49,75655.69,0.95,-0.99855,1e-05,0.08926]
[1777516300665,49.49,75654.02,0.95,-0.99856,1e-05,0.08878]
[1777516301675,49.49,75647.91,0.95,-0.99859,0.0,0.08706]
[1777516302681,49.49,75654.68,0.95,-0.99856,1e-05,0.08897]
[1777516303687,49.49,75657.35,0.95,-0.99854,1e-05,0.08973]
[1777516305702,49.49,75669.94,0.95,-0.99848,1e-05,0.09341]
[1777516307483,49.49,75681.82,0.95,-0.99842,1e-05,0.097]
[1777516308723,49.49,75675.99,0.95,-0.99845,1e-05,0.09522]
[1777516309732,49.49,75661.69,0.95,-0.99852,1e-05,0.09098]
[1777516310738,49.49,75658.04,0.95,-0.99854,1e-05,0.08993]
[1777516312752,49.49,75666.87,0.95,-0.9985,1e-05,0.0925]
[1777516313759,49.49,75664.63,0.95,-0.99851,1e-05,0.09184]
[1777516315775,49.49,75671.34,0.95,-0.99847,1e-05,0.09382]
[1777516317551,49.49,75695.68,0.95,-0.99834,1e-05,0.10134]
[1777516318796,49.49,75699.16,0.95,-0.99832,1e-05,0.10245]
[1777516321818,49.49,75689.63,0.95,-0.99837,1e-05,0.09942]
[1777516322831,49.49,75680.46,0.95,-0.99842,1e-05,0.09658]
[1777516323833,49.49,75683.74,0.95,-0.9984,1e-05,0.09759]
[1777516324845,49.49,75690.84,0.95,-0.99837,1e-05,0.0998]
[1777516325847,49.49,75698.44,0.95,-0.99832,1e-05,0.10222]
[1777516326869,49.49,75727.46,0.95,-0.99815,1e-05,0.11194]
[1777516327871,49.49,75727.46,0.95,-0.99815,1e-05,0.11194]
[1777516328874,49.49,75736.72,0.95,-0.99809,1e-05,0.11521]
[1777516329897,49.49,75739.66,0.95,-0.99807,1e-05,0.11626]
[1777516330895,49.49,75746.54,0.95,-0.99802,1e-05,0.11876]
[1777516331902,49.49,75760.74,0.95,-0.99792,1e-05,0.12408]
[1777516332909,49.49,75761.62,0.95,-0.99792,1e-05,0.12441]
[1777516335931,49.49,75756.28,0.95,-0.99796,1e-05,0.12238]
[1777516336938,49.49,75753.21,0.95,-0.99798,1e-05,0.12123]
[1777516337945,49.49,75759.8,0.95,-0.99793,1e-05,0.12372]
[1777516338952,49.49,75767.58,0.95,-0.99788,1e-05,0.12671]
[1777516339961,49.49,75769.99,0.95,-0.99786,1e-05,0.12765]
[1777516340966,49.49,75778.68,0.95,-0.9978,1e-05,0.13108]
[1777516341974,49.49,75787.11,0.95,-0.99773,1e-05,0.13449]
[1777516342981,49.49,75787.6,0.95,-0.99773,1e-05,0.1347]
[1777516343997,49.49,75782.53,0.95,-0.99777,1e-05,0.13263]
[1777516345003,49.49,75789.71,0.95,-0.99771,1e-05,0.13556]
[1777516347016,49.49,75796.77,0.95,-0.99766,1e-05,0.1385]
[1777516348023,49.49,75795.78,0.95,-0.99767,1e-05,0.13808]
[1777516352054,49.49,75790.11,0.95,-0.99774,1e-05,0.13386]
[1777516353060,49.49,75783.21,0.95,-0.99779,1e-05,0.13107]
[1777516354067,49.49,75781.86,0.95,-0.9978,1e-05,0.13053]
[1777516359104,49.49,75782.52,0.95,-0.9978,1e-05,0.13079]
[1777516364138,49.49,75776.24,0.95,-0.99784,1e-05,0.1283]
[1777516366153,49.49,75745.58,0.95,-0.99806,1e-05,0.11673]
[1777516367160,49.49,75728.76,0.95,-0.99816,1e-05,0.11078]
[1777516369175,49.49,75740.89,0.95,-0.99809,1e-05,0.11504]
[1777516370182,49.49,75750.65,0.95,-0.99802,1e-05,0.11858]
[1777516371188,49.49,75756.42,0.95,-0.99798,1e-05,0.12071]
[1777516372196,49.49,75759.8,0.95,-0.99796,1e-05,0.12198]
[1777516373202,49.49,75769.45,0.95,-0.99789,1e-05,0.12566]
[1777516375216,49.49,75778.46,0.95,-0.99783,1e-05,0.12918]
[1777516376223,49.49,75789.34,0.95,-0.99775,1e-05,0.13354]
[1777516380254,49.49,75779.21,0.95,-0.99782,1e-05,0.12947]
[1777516385294,49.49,75777.53,0.95,-0.99783,1e-05,0.12881]
[1777516386296,49.49,75766.04,0.95,-0.99792,1e-05,0.12435]
[1777516387307,49.49,75755.66,0.95,-0.99799,1e-05,0.12043]
[1777516392341,49.49,75758.89,0.95,-0.99797,1e-05,0.12164]
[1777516394355,49.49,75764.85,0.95,-0.99792,1e-05,0.12389]
[1777516396369,49.49,75774.5,0.95,-0.99786,1e-05,0.12762]
[1777516397375,49.49,75772.83,0.95,-0.99787,1e-05,0.12697]
[1777516401403,49.49,75766.39,0.95,-0.99791,1e-05,0.12448]
[1777516404426,49.49,75754.54,0.95,-0.998,1e-05,0.12001]
[1777516405433,49.49,75754.42,0.95,-0.998,1e-05,0.11997]
[1777516407446,49.49,75747.24,0.95,-0.99805,1e-05,0.11733]
[1777516408453,49.49,75741.88,0.95,-0.99808,1e-05,0.1154]
[1777516409460,49.49,75736.03,0.95,-0.99812,1e-05,0.11332]
[1777516410468,49.49,75736.27,0.95,-0.99812,1e-05,0.1134]
[1777516413490,49.49,75729.39,0.95,-0.99819,1e-05,0.1094]
[1777516414496,49.49,75723.3,0.95,-0.99822,1e-05,0.10733]
[1777516415503,49.49,75725.6,0.95,-0.99821,1e-05,0.10811]
[1777516417517,49.49,75729.6,0.95,-0.99819,1e-05,0.10947]
[1777516419531,49.49,75737.65,0.95,-0.99813,1e-05,0.11226]
[1777516421545,49.49,75749.06,0.95,-0.99806,1e-05,0.11632]
[1777516422552,49.49,75749.01,0.95,-0.99806,1e-05,0.1163]
[1777516425574,49.49,75730.16,0.95,-0.99818,1e-05,0.10966]
[1777516426581,49.49,75705.53,0.95,-0.99833,1e-05,0.10149]
[1777516427588,49.49,75691.31,0.95,-0.99841,1e-05,0.09702]
[1777516428596,49.49,75693.2,0.95,-0.9984,1e-05,0.09761]
[1777516429602,49.49,75699.79,0.95,-0.99836,1e-05,0.09967]
[1777516430609,49.49,75709.71,0.95,-0.99831,1e-05,0.10284]
[1777516431616,49.49,75708.22,0.95,-0.99831,1e-05,0.10236]
[1777516432623,49.49,75703.08,0.95,-0.99834,1e-05,0.10071]
[1777516433630,49.49,75698.99,0.95,-0.99837,1e-05,0.09942]
[1777516435644,49.49,75693.16,0.95,-0.9984,1e-05,0.0976]
[1777516436651,49.49,75692.35,0.95,-0.9984,1e-05,0.09735]
[1777516439674,49.49,75685.65,0.95,-0.99844,1e-05,0.09529]
[1777516440681,49.49,75673.38,0.95,-0.99851,1e-05,0.09164]
[1777516441689,49.49,75671.97,0.95,-0.99851,1e-05,0.09123]
[1777516443704,49.49,75677.36,0.95,-0.99848,1e-05,0.09281]
[1777516444710,49.49,75667.97,0.95,-0.99853,1e-05,0.09007]
[1777516445723,49.49,75667.59,0.95,-0.99854,1e-05,0.08996]
[1777516450866,49.49,75665.97,0.95,-0.99854,1e-05,0.08949]
[1777516453791,49.49,75664.77,0.95,-0.99855,1e-05,0.08915]
[1777516454795,49.49,75656.72,0.95,-0.99859,0.0,0.08687]
[1777516455803,49.49,75650.47,0.95,-0.99862,0.0,0.08514]
[1777516456808,49.49,75637.99,0.95,-0.99868,0.0,0.08178]
[1777516458569,49.49,75633.32,0.95,-0.9987,0.0,0.08055]
[1777516462849,49.49,75628.58,0.95,-0.99872,0.0,0.07932]
[1777516465875,49.49,75635.51,0.95,-0.99869,0.0,0.08112]
[1777516468641,49.49,75638.94,0.95,-0.99868,0.0,0.08203]
[1777516469901,49.49,75646.55,0.95,-0.99864,0.0,0.08407]
[1777516470908,49.49,75648.94,0.95,-0.99863,0.0,0.08472]
[1777516471915,49.49,75649.99,0.95,-0.99864,0.0,0.08371]
[1777516473929,49.49,75636.68,0.95,-0.99871,0.0,0.08018]
[1777516474936,49.49,75635.38,0.95,-0.99871,0.0,0.07984]
[1777516476950,49.49,75641.7,0.95,-0.99868,0.0,0.08149]
[1777516478711,49.49,75649.23,0.95,-0.99865,0.0,0.08351]
[1777516479971,49.49,75658.43,0.95,-0.9986,0.0,0.08602]
[1777516480978,49.49,75671.96,0.95,-0.99854,1e-05,0.08985]
[1777516481985,49.49,75680.87,0.95,-0.99849,1e-05,0.09245]
[1777516482992,49.49,75686.44,0.95,-0.99846,1e-05,0.09411]
[1777516484000,49.49,75696.1,0.95,-0.99841,1e-05,0.09705]
[1777516485011,49.49,75701.83,0.95,-0.99837,1e-05,0.09883]
[1777516486015,49.49,75704.29,0.95,-0.99836,1e-05,0.09961]
[1777516487020,49.49,75715.62,0.95,-0.9983,1e-05,0.10324]
[1777516488027,49.49,75716.47,0.95,-0.99829,1e-05,0.10352]
[1777516490041,49.49,75721.55,0.95,-0.99826,1e-05,0.10519]
[1777516492055,49.49,75725.71,0.95,-0.99823,1e-05,0.10657]
[1777516493062,49.49,75714.23,0.95,-0.9983,1e-05,0.10279]
[1777516494069,49.49,75709.48,0.95,-0.99833,1e-05,0.10126]
[1777516495075,49.49,75710.4,0.95,-0.99833,1e-05,0.10155]
[1777516498097,49.49,75716.19,0.95,-0.99829,1e-05,0.10342]
[1777516500111,49.49,75719.56,0.95,-0.99827,1e-05,0.10453]
[1777516502125,49.49,75729.53,0.95,-0.99821,1e-05,0.10786]
[1777516503132,49.49,75739.12,0.95,-0.99815,1e-05,0.11115]
[1777516504139,49.49,75743.41,0.95,-0.99812,1e-05,0.11265]
[1777516507160,49.49,75729.1,0.95,-0.99821,1e-05,0.10771]
[1777516508167,49.49,75724.34,0.95,-0.99824,1e-05,0.10611]
[1777516509174,49.49,75731.74,0.95,-0.9982,1e-05,0.10861]
[1777516510180,49.49,75738.63,0.95,-0.99815,1e-05,0.11098]
[1777516511187,49.49,75741.76,0.95,-0.99813,1e-05,0.11207]
[1777516512196,49.49,75751.32,0.95,-0.99807,1e-05,0.11546]
[1777516513202,49.49,75755.7,0.95,-0.99804,1e-05,0.11705]
[1777516515216,49.49,75743.12,0.95,-0.99813,1e-05,0.11255]
[1777516516223,49.49,75738.0,0.95,-0.99816,1e-05,0.11076]
[1777516517230,49.49,75735.19,0.95,-0.99818,1e-05,0.10979]
[1777516522265,49.49,75739.12,0.95,-0.99815,1e-05,0.11115]
[1777516525295,49.49,75752.85,0.95,-0.99806,1e-05,0.11601]
[1777516526300,49.49,75752.64,0.95,-0.99806,1e-05,0.11594]
[1777516528314,49.49,75757.82,0.95,-0.99803,1e-05,0.11782]
[1777516530328,49.49,75762.76,0.95,-0.998,1e-05,0.11964]
[1777516531334,49.49,75765.6,0.95,-0.99801,1e-05,0.11898]
[1777516534356,49.49,75756.84,0.95,-0.99806,1e-05,0.11578]
[1777516539391,49.49,75765.01,0.95,-0.99801,1e-05,0.11876]
[1777516544427,49.49,75765.29,0.95,-0.99801,1e-05,0.11886]
[1777516545437,49.49,75750.83,0.95,-0.9981,1e-05,0.11363]
[1777516546441,49.49,75743.65,0.95,-0.99815,1e-05,0.1111]
[1777516551476,49.49,75741.77,0.95,-0.99816,1e-05,0.11045]
[1777516552483,49.49,75727.36,0.95,-0.99825,1e-05,0.10556]
[1777516553490,49.49,75719.64,0.95,-0.9983,1e-05,0.10302]
[1777516554497,49.49,75713.37,0.95,-0.99833,1e-05,0.101]
[1777516555504,49.49,75704.55,0.95,-0.99838,1e-05,0.09821]
[1777516558525,49.49,75697.07,0.95,-0.99842,1e-05,0.0959]
[1777516562554,49.49,75706.01,0.95,-0.99837,1e-05,0.09867]
[1777516563562,49.49,75711.98,0.95,-0.99834,1e-05,0.10055]
[1777516568596,49.49,75715.88,0.95,-0.99832,1e-05,0.1018]
[1777516570611,49.49,75709.61,0.95,-0.99835,1e-05,0.0998]
[1777516571619,49.49,75706.87,0.95,-0.99837,1e-05,0.09894]
[1777516574638,49.49,75700.51,0.95,-0.99841,1e-05,0.09696]
[1777516576652,49.49,75705.74,0.95,-0.99838,1e-05,0.09858]
[1777516577659,49.49,75706.74,0.95,-0.99837,1e-05,0.0989]
[1777516580680,49.49,75711.99,0.95,-0.99834,1e-05,0.10056]
[1777516583701,49.49,75705.71,0.95,-0.99838,1e-05,0.09857]
[1777516585715,49.49,75712.1,0.95,-0.99834,1e-05,0.10059]
[1777516589742,49.49,75716.7,0.95,-0.99831,1e-05,0.10207]
[1777516591757,49.49,75718.34,0.95,-0.99833,1e-05,0.10108]
[1777516596793,49.49,75714.6,0.95,-0.99835,1e-05,0.09989]
[1777516600820,49.49,75721.87,0.95,-0.99831,1e-05,0.10222]
[1777516601828,49.49,75716.49,0.95,-0.99834,1e-05,0.10049]
[1777516603842,49.49,75715.18,0.95,-0.99835,1e-05,0.10007]
[1777516606862,49.49,75705.86,0.95,-0.9984,1e-05,0.09715]
[1777516607871,49.49,75696.26,0.95,-0.99845,1e-05,0.09422]
[1777516608877,49.49,75694.59,0.95,-0.99846,1e-05,0.09372]
[1777516613914,49.49,75695.03,0.95,-0.99846,1e-05,0.09385]
[1777516615929,49.49,75677.67,0.95,-0.99855,1e-05,0.08876]
[1777516616936,49.49,75670.87,0.95,-0.99858,0.0,0.08684]
[1777516617952,49.49,75670.46,0.95,-0.99859,0.0,0.08672]
[1777516621973,49.49,75661.24,0.95,-0.99863,0.0,0.08417]
[1777516622984,49.49,75656.48,0.95,-0.99865,0.0,0.08288]
[1777516623994,49.49,75663.62,0.95,-0.99862,0.0,0.08482]
[1777516625000,49.49,75684.91,0.95,-0.99851,1e-05,0.09085]
[1777516626007,49.49,75689.43,0.95,-0.99849,1e-05,0.09218]
[1777516631042,49.49,75693.95,0.95,-0.99846,1e-05,0.09352]
[1777516633056,49.49,75702.95,0.95,-0.99842,1e-05,0.09625]
[1777516635073,49.49,75711.52,0.95,-0.99837,1e-05,0.09892]
[1777516636083,49.49,75719.19,0.95,-0.99832,1e-05,0.10136]
[1777516637084,49.49,75722.55,0.95,-0.9983,1e-05,0.10244]
[1777516641112,49.49,75722.25,0.95,-0.99831,1e-05,0.10234]
[1777516644132,49.49,75730.29,0.95,-0.99826,1e-05,0.10498]
[1777516646146,49.49,75735.81,0.95,-0.99822,1e-05,0.10682]
[1777516649939,49.49,75699.55,0.95,-0.99843,1e-05,0.09521]
[1777516651182,49.49,75696.39,0.95,-0.99847,1e-05,0.09284]
[1777516656216,49.49,75697.68,0.95,-0.99847,1e-05,0.09322]
[1777516661252,49.49,75695.78,0.95,-0.99848,1e-05,0.09265]
[1777516666286,49.49,75699.82,0.95,-0.99846,1e-05,0.09386]
[1777516671322,49.49,75700.21,0.95,-0.99845,1e-05,0.09398]
[1777516676358,49.49,75697.95,0.95,-0.99847,1e-05,0.0933]
[1777516680392,49.49,75692.15,0.95,-0.9985,1e-05,0.09158]
[1777516682406,49.49,75678.61,0.95,-0.99857,1e-05,0.08767]
[1777516683413,49.49,75671.4,0.95,-0.9986,0.0,0.08565]
[1777516684419,49.49,75660.54,0.95,-0.99866,0.0,0.08269]
[1777516685427,49.49,75657.0,0.95,-0.99867,0.0,0.08174]
[1777516687441,49.49,75653.34,0.95,-0.99869,0.0,0.08077]
[1777516688447,49.49,75647.14,0.95,-0.99872,0.0,0.07915]
[1777516689455,49.49,75646.11,0.95,-0.99872,0.0,0.07889]
[1777516691469,49.49,75640.12,0.95,-0.99875,0.0,0.07736]
[1777516693509,49.49,75632.68,0.95,-0.99878,0.0,0.07549]
[1777516694498,49.49,75626.57,0.95,-0.99881,0.0,0.07399]
[1777516695504,49.49,75597.87,0.95,-0.99893,0.0,0.06728]
[1777516696510,49.49,75599.55,0.95,-0.99892,0.0,0.06766]
[1777516698528,49.49,75590.18,0.95,-0.99896,0.0,0.06558]
[1777516699531,49.49,75579.24,0.95,-0.999,0.0,0.06323]
[1777516701544,49.49,75572.43,0.95,-0.99902,0.0,0.0618]
[1777516704565,49.49,75578.67,0.95,-0.999,0.0,0.06311]
[1777516708594,49.49,75569.93,0.95,-0.99903,0.0,0.06128]
[1777516709602,49.49,75550.06,0.95,-0.9991,0.0,0.05731]
[1777516710608,49.49,75541.37,0.95,-0.99913,0.0,0.05565]
[1777516711615,49.49,75545.57,0.95,-0.99913,0.0,0.0555]
[1777516714637,49.49,75525.44,0.95,-0.99919,0.0,0.05182]
[1777516715644,49.49,75498.72,0.95,-0.99927,0.0,0.04727]
[1777516716651,49.49,75469.42,0.95,-0.99934,0.0,0.04269]
[1777516717658,49.49,75473.31,0.95,-0.99933,0.0,0.04327]
[1777516719673,49.49,75463.56,0.95,-0.99936,0.0,0.04182]
[1777516721690,49.49,75461.97,0.95,-0.99936,0.0,0.04159]
[1777516725715,49.49,75470.17,0.95,-0.99934,0.0,0.0428]
[1777516726721,49.49,75486.16,0.95,-0.9993,0.0,0.04525]
[1777516727733,49.49,75494.86,0.95,-0.99928,0.0,0.04664]
[1777516730751,49.49,75483.05,0.95,-0.99931,0.0,0.04477]
[1777516735786,49.49,75489.57,0.95,-0.99929,0.0,0.04579]
[1777516737801,49.49,75495.85,0.95,-0.99927,0.0,0.0468]
[1777516738808,49.49,75504.09,0.95,-0.99925,0.0,0.04815]
[1777516739815,49.49,75502.18,0.95,-0.99926,0.0,0.04783]
[1777516741837,49.49,75510.51,0.95,-0.99923,0.0,0.04923]
[1777516742845,49.49,75526.73,0.95,-0.99919,0.0,0.05205]
[1777516743851,49.49,75540.1,0.95,-0.99914,0.0,0.05448]
[1777516744865,49.49,75542.34,0.95,-0.99914,0.0,0.0549]
[1777516746876,49.49,75534.18,0.95,-0.99916,0.0,0.05339]
[1777516747883,49.49,75543.9,0.95,-0.99913,0.0,0.05519]
[1777516748891,49.49,75541.72,0.95,-0.99914,0.0,0.05478]
[1777516750904,49.49,75546.92,0.95,-0.99912,0.0,0.05576]
[1777516751911,49.49,75540.52,0.95,-0.99914,0.0,0.05456]
[1777516752919,49.49,75540.04,0.95,-0.99914,0.0,0.05447]
[1777516754931,49.49,75530.71,0.95,-0.99917,0.0,0.05276]
[1777516755939,49.49,75529.81,0.95,-0.99918,0.0,0.0526]
[1777516756946,49.49,75522.62,0.95,-0.9992,0.0,0.05132]
[1777516757953,49.49,75525.26,0.95,-0.99919,0.0,0.05179]
[1777516759966,49.49,75528.21,0.95,-0.99918,0.0,0.05231]
[1777516763996,49.49,75533.68,0.95,-0.99916,0.0,0.0533]
[1777516766010,49.49,75538.83,0.95,-0.99915,0.0,0.05424]
[1777516769032,49.49,75548.39,0.95,-0.99912,0.0,0.05604]
[1777516770039,49.49,75546.21,0.95,-0.99912,0.0,0.05562]
[1777516775075,49.49,75544.79,0.95,-0.99914,0.0,0.05443]
[1777516779103,49.49,75549.92,0.95,-0.99913,0.0,0.05539]
[1777516784138,49.49,75548.06,0.95,-0.99913,0.0,0.05504]
[1777516789174,49.49,75548.66,0.95,-0.99913,0.0,0.05515]
[1777516792195,49.49,75530.6,0.95,-0.99919,0.0,0.05185]
[1777516793202,49.49,75514.67,0.95,-0.99923,0.0,0.04908]
[1777516794209,49.49,75507.79,0.95,-0.99925,0.0,0.04793]
[1777516795216,49.49,75495.59,0.95,-0.99929,0.0,0.04595]
[1777516796223,49.49,75495.49,0.95,-0.99929,0.0,0.04593]
[1777516797231,49.49,75494.4,0.95,-0.99929,0.0,0.04576]
[1777516802268,49.49,75510.27,0.95,-0.99925,0.0,0.04834]
[1777516803272,49.49,75513.33,0.95,-0.99924,0.0,0.04886]
[1777516806295,49.49,75522.18,0.95,-0.99921,0.0,0.05037]
[1777516807302,49.49,75524.92,0.95,-0.9992,0.0,0.05085]
[1777516809316,49.49,75534.24,0.95,-0.99918,0.0,0.0525]
[1777516811099,49.49,75536.25,0.95,-0.99917,0.0,0.05286]
[1777516814351,49.49,75543.36,0.95,-0.99915,0.0,0.05416]
[1777516815361,49.49,75549.35,0.95,-0.99913,0.0,0.05528]
[1777516816365,49.49,75553.11,0.95,-0.99912,0.0,0.05599]
[1777516819387,49.49,75563.73,0.95,-0.99908,0.0,0.05805]
[1777516821175,49.49,75570.5,0.95,-0.99906,0.0,0.05939]
[1777516822421,49.49,75571.51,0.95,-0.99906,0.0,0.0596]
[1777516824437,49.49,75548.37,0.95,-0.99913,0.0,0.05509]
[1777516825444,49.49,75530.27,0.95,-0.99919,0.0,0.05179]
[1777516827460,49.49,75522.74,0.95,-0.99921,0.0,0.05047]
[1777516828466,49.49,75521.1,0.95,-0.99922,0.0,0.05018]
[1777516831489,49.49,75524.89,0.95,-0.99922,0.0,0.04997]
[1777516834509,49.49,75510.08,0.95,-0.99926,0.0,0.04748]
[1777516835514,49.49,75519.85,0.95,-0.99923,0.0,0.04911]
[1777516836522,49.49,75526.67,0.95,-0.99921,0.0,0.05028]
[1777516837530,49.49,75533.97,0.95,-0.99919,0.0,0.05156]
[1777516838535,49.49,75539.03,0.95,-0.99918,0.0,0.05246]
[1777516839544,49.49,75540.46,0.95,-0.99917,0.0,0.05272]
[1777516841557,49.49,75535.66,0.95,-0.99919,0.0,0.05186]
[1777516842564,49.49,75528.82,0.95,-0.99921,0.0,0.05065]
[1777516843572,49.49,75527.47,0.95,-0.99921,0.0,0.05042]
[1777516847599,49.49,75520.16,0.95,-0.99923,0.0,0.04916]
[1777516848617,49.49,75510.06,0.95,-0.99926,0.0,0.04747]
[1777516849613,49.49,75506.22,0.95,-0.99927,0.0,0.04685]
[1777516851628,49.49,75511.35,0.95,-0.99926,0.0,0.04769]
[1777516852634,49.49,75517.19,0.95,-0.99924,0.0,0.04866]
[1777516853665,49.49,75516.51,0.95,-0.99924,0.0,0.04855]
[1777516855667,49.49,75539.04,0.95,-0.99918,0.0,0.05246]
[1777516856666,49.49,75538.9,0.95,-0.99918,0.0,0.05244]
[1777516857681,49.49,75545.81,0.95,-0.99915,0.0,0.05369]
[1777516858684,49.49,75557.05,0.95,-0.99912,0.0,0.0558]
[1777516859689,49.49,75563.99,0.95,-0.9991,0.0,0.05713]
[1777516860696,49.49,75564.21,0.95,-0.9991,0.0,0.05717]
[1777516861710,49.49,75550.38,0.95,-0.99914,0.0,0.05454]
[1777516862710,49.49,75546.47,0.95,-0.99915,0.0,0.05382]
[1777516865730,49.49,75554.51,0.95,-0.99913,0.0,0.05531]
[1777516866738,49.49,75557.11,0.95,-0.99912,0.0,0.05581]
[1777516868751,49.49,75554.11,0.95,-0.99913,0.0,0.05524]
[1777516869759,49.49,75552.14,0.95,-0.99913,0.0,0.05487]
[1777516872780,49.49,75557.53,0.95,-0.99912,0.0,0.05589]
[1777516876807,49.49,75562.99,0.95,-0.9991,0.0,0.05693]
[1777516880836,49.49,75567.69,0.95,-0.99908,0.0,0.05785]
[1777516885872,49.49,75567.15,0.95,-0.99909,0.0,0.05775]
[1777516889899,49.49,75571.35,0.95,-0.99907,0.0,0.05857]
[1777516890910,49.49,75577.89,0.95,-0.99905,0.0,0.05989]
[1777516891915,49.49,75572.42,0.95,-0.99908,0.0,0.05781]
[1777516892921,49.49,75562.08,0.95,-0.99912,0.0,0.0558]
[1777516893928,49.49,75555.52,0.95,-0.99914,0.0,0.05457]
[1777516894933,49.49,75553.34,0.95,-0.99915,0.0,0.05416]
[1777516899969,49.49,75557.85,0.95,-0.99913,0.0,0.055]
[1777516903997,49.49,75563.78,0.95,-0.99911,0.0,0.05613]
[1777516906011,49.49,75573.65,0.95,-0.99908,0.0,0.05805]
[1777516907018,49.49,75570.62,0.95,-0.99909,0.0,0.05745]
[1777516912055,49.49,75574.67,0.95,-0.99908,0.0,0.05825]
[1777516917088,49.49,75574.25,0.95,-0.99908,0.0,0.05817]
[1777516922123,49.49,75579.27,0.95,-0.99906,0.0,0.05917]
[1777516925144,49.49,75568.54,0.95,-0.9991,0.0,0.05705]
[1777516927159,49.49,75581.04,0.95,-0.99905,0.0,0.05952]
[1777516930181,49.49,75574.48,0.95,-0.99908,0.0,0.05821]
[1777516935216,49.49,75578.27,0.95,-0.99906,0.0,0.05897]
[1777516940251,49.49,75573.31,0.95,-0.99908,0.0,0.05798]
[1777516945287,49.49,75571.17,0.95,-0.99909,0.0,0.05756]
[1777516950323,49.49,75571.66,0.95,-0.99909,0.0,0.05766]
[1777516955358,49.49,75572.0,0.95,-0.9991,0.0,0.05675]
[1777516959387,49.49,75602.32,0.95,-0.99899,0.0,0.0629]
[1777516960393,49.49,75616.88,0.95,-0.99894,0.0,0.06606]
[1777516962170,49.49,75623.18,0.95,-0.99891,0.0,0.06747]
[1777516966437,49.49,75632.06,0.95,-0.99888,0.0,0.0695]
[1777516968449,49.49,75642.29,0.95,-0.99884,0.0,0.07191]
[1777516973484,49.49,75642.59,0.95,-0.99883,0.0,0.07198]
[1777516978521,49.49,75645.14,0.95,-0.99882,0.0,0.0726]
[1777516979527,49.49,75637.57,0.95,-0.99886,0.0,0.07079]
[1777516980533,49.49,75630.31,0.95,-0.99889,0.0,0.0691]
[1777516982310,49.49,75624.48,0.95,-0.99891,0.0,0.06776]
[1777516983557,49.49,75629.79,0.95,-0.99889,0.0,0.06898]
[1777516985567,49.49,75618.68,0.95,-0.99893,0.0,0.06646]
[1777516990603,49.49,75628.09,0.95,-0.99889,0.0,0.06859]
[1777516991610,49.49,75634.32,0.95,-0.99887,0.0,0.07003]
[1777516992616,49.49,75636.03,0.95,-0.99886,0.0,0.07043]
[1777516995641,49.49,75641.03,0.95,-0.99884,0.0,0.07161]
[1777516998660,49.49,75632.42,0.95,-0.99888,0.0,0.06959]
[1777517000673,49.49,75629.36,0.95,-0.99889,0.0,0.06888]
[1777517005709,49.49,75629.48,0.95,-0.99889,0.0,0.06891]
[1777517010744,49.49,75626.63,0.95,-0.9989,0.0,0.06825]
[1777517012759,49.49,75622.63,0.95,-0.99893,0.0,0.06624]
[1777517017796,49.49,75627.43,0.95,-0.99891,0.0,0.06732]
[1777517021825,49.49,75629.4,0.95,-0.99891,0.0,0.06776]
[1777517023839,49.49,75623.77,0.95,-0.99893,0.0,0.0665]
[1777517024852,49.49,75621.6,0.95,-0.99894,0.0,0.06601]
[1777517026860,49.49,75598.75,0.95,-0.99902,0.0,0.06111]
[1777517027866,49.49,75596.07,0.95,-0.99903,0.0,0.06056]
[1777517032901,49.49,75595.99,0.95,-0.99903,0.0,0.06054]
[1777517037938,49.49,75595.18,0.95,-0.99904,0.0,0.06038]
[1777517042973,49.49,75588.51,0.95,-0.99906,0.0,0.05903]
[1777517048022,49.49,75588.2,0.95,-0.99906,0.0,0.05896]
[1777517053047,49.49,75589.67,0.95,-0.99905,0.0,0.05926]
[1777517057075,49.49,75577.82,0.95,-0.9991,0.0,0.05691]
[1777517058081,49.49,75570.46,0.95,-0.99912,0.0,0.0555]
[1777517059089,49.49,75566.47,0.95,-0.99913,0.0,0.05475]
[1777517064130,49.49,75565.04,0.95,-0.99914,0.0,0.05448]
[1777517065130,49.49,75574.83,0.95,-0.99911,0.0,0.05634]
[1777517066138,49.49,75581.86,0.95,-0.99908,0.0,0.0577]
[1777517067145,49.49,75581.61,0.95,-0.99908,0.0,0.05765]
[1777517071172,49.49,75585.12,0.95,-0.99909,0.0,0.05736]
[1777517074194,49.49,75587.53,0.95,-0.99908,0.0,0.05784]
[1777517076208,49.49,75583.31,0.95,-0.99909,0.0,0.05701]
[1777517081242,49.49,75583.43,0.95,-0.99909,0.0,0.05703]
[1777517086278,49.49,75582.79,0.95,-0.99909,0.0,0.05691]
[1777517091313,49.49,75586.4,0.95,-0.99908,0.0,0.05762]
[1777517095340,49.49,75577.18,0.95,-0.99911,0.0,0.05583]
[1777517100377,49.49,75573.54,0.95,-0.99912,0.0,0.05513]
[1777517102390,49.49,75590.35,0.95,-0.99907,0.0,0.0584]
[1777517103399,49.49,75597.98,0.95,-0.99904,0.0,0.05993]
[1777517105412,49.49,75604.96,0.95,-0.99902,0.0,0.06137]
[1777517107428,49.49,75607.54,0.95,-0.99901,0.0,0.06191]
[1777517110449,49.49,75601.68,0.95,-0.99903,0.0,0.06069]
[1777517111456,49.49,75592.68,0.95,-0.99906,0.0,0.05886]
[1777517114476,49.49,75578.12,0.95,-0.99911,0.0,0.05601]
[1777517115484,49.49,75570.64,0.95,-0.99913,0.0,0.05459]
[1777517117499,49.49,75565.31,0.95,-0.99915,0.0,0.0536]
[1777517120520,49.49,75558.48,0.95,-0.99917,0.0,0.05235]
[1777517125554,49.49,75552.01,0.95,-0.99919,0.0,0.05119]
[1777517127570,49.49,75545.7,0.95,-0.99921,0.0,0.05009]
[1777517128574,49.49,75540.68,0.95,-0.99923,0.0,0.04922]
[1777517130595,49.49,75523.77,0.95,-0.99927,0.0,0.04641]
[1777517131596,49.49,75516.51,0.95,-0.99931,0.0,0.04444]
[1777517136631,49.49,75524.59,0.95,-0.99928,0.0,0.04572]
[1777517138646,49.49,75529.82,0.95,-0.99927,0.0,0.04657]
[1777517139662,49.49,75544.1,0.95,-0.99923,0.0,0.04894]
[1777517144693,49.49,75546.02,0.95,-0.99922,0.0,0.04927]
[1777517149727,49.49,75547.62,0.95,-0.99922,0.0,0.04955]
[1777517150734,49.49,75560.21,0.95,-0.99918,0.0,0.05176]
[1777517151741,49.49,75575.04,0.95,-0.99913,0.0,0.05447]
[1777517156777,49.49,75573.4,0.95,-0.99914,0.0,0.05417]
[1777517160804,49.49,75568.0,0.95,-0.99916,0.0,0.05317]
[1777517161813,49.49,75551.69,0.95,-0.99921,0.0,0.05025]
[1777517162820,49.49,75541.09,0.95,-0.99924,0.0,0.04843]
[1777517163826,49.49,75537.86,0.95,-0.99925,0.0,0.04789]
[1777517167860,49.49,75544.49,0.95,-0.99923,0.0,0.04901]
[1777517169874,49.49,75537.24,0.95,-0.99925,0.0,0.04779]
[1777517171888,49.49,75544.92,0.95,-0.99923,0.0,0.04908]
[1777517174909,49.49,75552.98,0.95,-0.9992,0.0,0.05048]
[1777517175916,49.49,75559.57,0.95,-0.99918,0.0,0.05164]
[1777517176923,49.49,75562.44,0.95,-0.99917,0.0,0.05216]
[1777517178937,49.49,75572.45,0.95,-0.99914,0.0,0.05399]
[1777517179943,49.49,75575.36,0.95,-0.99913,0.0,0.05453]
[1777517181958,49.49,75582.08,0.95,-0.99911,0.0,0.05581]
[1777517182965,49.49,75578.34,0.95,-0.99912,0.0,0.05509]
[1777517183974,49.49,75568.26,0.95,-0.99916,0.0,0.05321]
[1777517184979,49.49,75561.59,0.95,-0.99918,0.0,0.052]
[1777517185987,49.49,75561.82,0.95,-0.99918,0.0,0.05204]
[1777517191024,49.49,75565.86,0.95,-0.99918,0.0,0.05186]
[1777517194045,49.49,75548.43,0.95,-0.99923,0.0,0.04882]
[1777517195052,49.49,75545.88,0.95,-0.99924,0.0,0.04839]
[1777517198073,49.49,75538.84,0.95,-0.99926,0.0,0.04721]
[1777517203113,49.49,75550.55,0.95,-0.99922,0.0,0.04918]
[1777517204124,49.49,75554.98,0.95,-0.99921,0.0,0.04994]
[1777517208148,49.49,75559.8,0.95,-0.9992,0.0,0.05079]
[1777517211169,49.49,75578.12,0.95,-0.99914,0.0,0.05411]
[1777517212176,49.49,75588.05,0.95,-0.99911,0.0,0.05599]
[1777517213183,49.49,75592.54,0.95,-0.99909,0.0,0.05686]
[1777517215196,49.49,75592.78,0.95,-0.99909,0.0,0.0569]
[1777517220232,49.49,75598.07,0.95,-0.99907,0.0,0.05794]
[1777517224260,49.49,75610.75,0.95,-0.99903,0.0,0.06051]
[1777517225269,49.49,75612.36,0.95,-0.99902,0.0,0.06084]
[1777517229295,49.49,75621.6,0.95,-0.99899,0.0,0.06278]
[1777517230303,49.49,75626.84,0.95,-0.99897,0.0,0.06391]
[1777517231311,49.49,75627.88,0.95,-0.99897,0.0,0.06413]
[1777517236346,49.49,75628.33,0.95,-0.99896,0.0,0.06423]
[1777517238358,49.49,75620.96,0.95,-0.99899,0.0,0.06265]
[1777517239367,49.49,75614.96,0.95,-0.99901,0.0,0.06138]
[1777517240374,49.49,75614.15,0.95,-0.99902,0.0,0.06121]
[1777517241381,49.49,75607.32,0.95,-0.99904,0.0,0.05981]
[1777517242387,49.49,75605.87,0.95,-0.99905,0.0,0.05951]
[1777517244402,49.49,75601.59,0.95,-0.99906,0.0,0.05865]
[1777517248434,49.49,75607.63,0.95,-0.99904,0.0,0.05987]
[1777517251449,49.49,75611.15,0.95,-0.99904,0.0,0.05957]
[1777517256484,49.49,75615.79,0.95,-0.99903,0.0,0.06052]
[1777517261521,49.49,75615.41,0.95,-0.99903,0.0,0.06044]
[1777517262529,49.49,75597.73,0.95,-0.99909,0.0,0.05689]
[1777517267563,49.49,75598.36,0.95,-0.99909,0.0,0.05701]
[1777517270585,49.49,75608.04,0.95,-0.99905,0.0,0.05894]
[1777517275624,49.49,75606.98,0.95,-0.99906,0.0,0.05872]
[1777517280654,49.49,75597.09,0.95,-0.99909,0.0,0.05677]
[1777517281661,49.49,75580.15,0.95,-0.99915,0.0,0.05355]
[1777517282668,49.49,75568.07,0.95,-0.99919,0.0,0.05135]
[1777517287705,49.49,75569.51,0.95,-0.99918,0.0,0.05161]
[1777517288711,49.49,75556.22,0.95,-0.99922,0.0,0.04928]
[1777517289717,49.49,75549.48,0.95,-0.99924,0.0,0.04814]
[1777517290725,49.49,75543.53,0.95,-0.99926,0.0,0.04714]
[1777517294549,49.49,75568.67,0.95,-0.99918,0.0,0.05146]
[1777517299786,49.49,75568.59,0.95,-0.99918,0.0,0.05145]
[1777517304824,49.49,75569.23,0.95,-0.99918,0.0,0.05156]
[1777517305829,49.49,75575.44,0.95,-0.99916,0.0,0.05268]
[1777517308850,49.49,75586.71,0.95,-0.99913,0.0,0.05477]
[1777517312878,49.49,75568.13,0.95,-0.9992,0.0,0.05047]
[1777517314689,49.49,75554.28,0.95,-0.99924,0.0,0.04809]
[1777517319928,49.49,75558.22,0.95,-0.99923,0.0,0.04875]
[1777517321941,49.49,75563.25,0.95,-0.99921,0.0,0.04962]
[1777517326977,49.49,75562.9,0.95,-0.99921,0.0,0.04956]
[1777517332010,49.49,75565.88,0.95,-0.99921,0.0,0.05007]
[1777517337046,49.49,75575.68,0.95,-0.99918,0.0,0.05181]
[1777517339060,49.49,75582.84,0.95,-0.99915,0.0,0.05311]
[1777517344094,49.49,75586.11,0.95,-0.99914,0.0,0.05372]
[1777517346113,49.49,75580.81,0.95,-0.99916,0.0,0.05274]
[1777517349131,49.49,75569.87,0.95,-0.99919,0.0,0.05077]
[1777517350138,49.49,75583.84,0.95,-0.99915,0.0,0.0533]
[1777517351146,49.49,75583.6,0.95,-0.99915,0.0,0.05325]
[1777517352152,49.49,75581.66,0.95,-0.99916,0.0,0.0529]
[1777517354166,49.49,75587.42,0.95,-0.99914,0.0,0.05396]
[1777517357187,49.49,75590.48,0.95,-0.99913,0.0,0.05453]
[1777517360207,49.49,75597.44,0.95,-0.99911,0.0,0.05586]
[1777517362222,49.49,75604.47,0.95,-0.99908,0.0,0.05723]
[1777517363232,49.49,75592.46,0.95,-0.99912,0.0,0.05491]
[1777517364236,49.49,75586.58,0.95,-0.99914,0.0,0.0538]
[1777517365243,49.49,75587.61,0.95,-0.99914,0.0,0.054]
[1777517366250,49.49,75570.73,0.95,-0.99919,0.0,0.05093]
[1777517367257,49.49,75565.91,0.95,-0.99921,0.0,0.05008]
[1777517369271,49.49,75562.44,0.95,-0.99922,0.0,0.04948]
[1777517372293,49.49,75563.6,0.95,-0.99923,0.0,0.0488]
[1777517377327,49.49,75557.2,0.95,-0.99924,0.0,0.04772]
[1777517380349,49.49,75548.84,0.95,-0.99927,0.0,0.04634]
[1777517381355,49.49,75541.44,0.95,-0.99929,0.0,0.04515]
[1777517382363,49.49,75538.77,0.95,-0.9993,0.0,0.04472]
[1777517385383,49.49,75531.07,0.95,-0.99932,0.0,0.04352]
[1777517386389,49.49,75523.33,0.95,-0.99934,0.0,0.04235]
[1777517389411,49.49,75535.26,0.95,-0.99931,0.0,0.04417]
[1777517390418,49.49,75543.1,0.95,-0.99928,0.0,0.04541]
[1777517391425,49.49,75539.36,0.95,-0.99929,0.0,0.04482]
[1777517395454,49.49,75547.6,0.95,-0.99927,0.0,0.04614]
[1777517397467,49.49,75548.74,0.95,-0.99927,0.0,0.04632]
[1777517402503,49.49,75550.33,0.95,-0.99926,0.0,0.04658]
[1777517407538,49.49,75556.31,0.95,-0.99925,0.0,0.04757]
[1777517408546,49.49,75562.51,0.95,-0.99923,0.0,0.04862]
[1777517409552,49.49,75560.5,0.95,-0.99924,0.0,0.04828]
[1777517411567,49.49,75569.46,0.95,-0.99921,0.0,0.04981]
[1777517412576,49.49,75573.2,0.95,-0.9992,0.0,0.05047]
[1777517414588,49.49,75576.08,0.95,-0.99919,0.0,0.05097]
[1777517417609,49.49,75586.63,0.95,-0.99916,0.0,0.05288]
[1777517418616,49.49,75588.81,0.95,-0.99915,0.0,0.05328]
[1777517423655,49.49,75588.9,0.95,-0.99915,0.0,0.0533]
[1777517425665,49.49,75577.96,0.95,-0.99918,0.0,0.05131]
[1777517426672,49.49,75576.32,0.95,-0.99919,0.0,0.05102]
[1777517429694,49.49,75582.42,0.95,-0.99917,0.0,0.05211]
[1777517431708,49.49,75586.31,0.95,-0.99917,0.0,0.0519]
[1777517436743,49.49,75587.52,0.95,-0.99917,0.0,0.05212]
[1777517441778,49.49,75587.38,0.95,-0.99917,0.0,0.05209]
[1777517443795,49.49,75594.04,0.95,-0.99915,0.0,0.05331]
[1777517445807,49.49,75597.21,0.95,-0.99914,0.0,0.0539]
[1777517450843,49.49,75601.82,0.95,-0.99912,0.0,0.05477]
[1777517455880,49.49,75598.3,0.95,-0.99913,0.0,0.0541]
[1777517460914,49.49,75607.97,0.95,-0.9991,0.0,0.05594]
[1777517461919,49.49,75615.07,0.95,-0.99908,0.0,0.05733]
[1777517462936,49.49,75624.48,0.95,-0.99904,0.0,0.05922]
[1777517466964,49.49,75621.99,0.95,-0.99905,0.0,0.05871]
[1777517472001,49.49,75622.93,0.95,-0.99905,0.0,0.0589]
[1777517477032,49.49,75624.6,0.95,-0.99904,0.0,0.05924]
[1777517479047,49.49,75619.09,0.95,-0.99906,0.0,0.05813]
[1777517484081,49.49,75615.44,0.95,-0.99908,0.0,0.0574]
[1777517489120,49.49,75614.36,0.95,-0.99908,0.0,0.05719]
[1777517491133,49.49,75617.44,0.95,-0.99909,0.0,0.0568]
[1777517493148,49.49,75622.45,0.95,-0.99907,0.0,0.0578]
[1777517494155,49.49,75620.05,0.95,-0.99908,0.0,0.05732]
[1777517499192,49.49,75622.38,0.95,-0.99907,0.0,0.05778]
[1777517504226,49.49,75621.42,0.95,-0.99907,0.0,0.05759]
[1777517509261,49.49,75624.46,0.95,-0.99906,0.0,0.0582]
[1777517513289,49.49,75618.56,0.95,-0.99908,0.0,0.05702]
[1777517515302,49.49,75617.51,0.95,-0.99908,0.0,0.05682]
[1777517520339,49.49,75629.78,0.95,-0.99904,0.0,0.05927]
[1777517522351,49.49,75646.63,0.95,-0.99898,0.0,0.0628]
[1777517523360,49.49,75649.49,0.95,-0.99897,0.0,0.06341]
[1777517526380,49.49,75652.65,0.95,-0.99896,0.0,0.0641]
[1777517531414,49.49,75653.06,0.95,-0.99896,0.0,0.06419]
[1777517534436,49.49,75666.94,0.95,-0.9989,0.0,0.06729]
[1777517535442,49.49,75664.98,0.95,-0.99891,0.0,0.06684]
[1777517538464,49.49,75657.38,0.95,-0.99894,0.0,0.06514]
[1777517540478,49.49,75653.72,0.95,-0.99895,0.0,0.06433]
[1777517545513,49.49,75653.32,0.95,-0.99895,0.0,0.06425]
[1777517550548,49.49,75652.97,0.95,-0.99896,0.0,0.06417]
[1777517553569,49.49,75645.44,0.95,-0.999,0.0,0.06147]
[1777517554580,49.49,75641.37,0.95,-0.99902,0.0,0.06062]
[1777517556590,49.49,75653.57,0.95,-0.99897,0.0,0.06321]
[1777517557597,49.49,75657.46,0.95,-0.99896,0.0,0.06406]
[1777517562632,49.49,75655.52,0.95,-0.99896,0.0,0.06363]
[1777517567669,49.49,75652.3,0.95,-0.99898,0.0,0.06294]
[1777517569682,49.49,75645.39,0.95,-0.999,0.0,0.06146]
[1777517571701,49.49,75644.93,0.95,-0.999,0.0,0.06137]
[1777517576731,49.49,75641.4,0.95,-0.99902,0.0,0.06063]
[1777517578747,49.49,75637.69,0.95,-0.99903,0.0,0.05986]
[1777517583781,49.49,75647.58,0.95,-0.99899,0.0,0.06193]
[1777517584787,49.49,75648.63,0.95,-0.99899,0.0,0.06215]
[1777517589822,49.49,75650.39,0.95,-0.99898,0.0,0.06253]
[1777517594857,49.49,75649.67,0.95,-0.99899,0.0,0.06237]
[1777517599892,49.49,75650.44,0.95,-0.99898,0.0,0.06254]
[1777517602913,49.49,75656.32,0.95,-0.99896,0.0,0.06381]
[1777517604926,49.49,75661.09,0.95,-0.99894,0.0,0.06485]
[1777517606942,49.49,75655.62,0.95,-0.99896,0.0,0.06365]
[1777517611975,49.49,75656.82,0.95,-0.99898,0.0,0.06283]
[1777517617012,49.49,75659.77,0.95,-0.99896,0.0,0.06346]
[1777517619025,49.49,75668.45,0.95,-0.99893,0.0,0.06537]
[1777517621039,49.49,75672.84,0.95,-0.99891,0.0,0.06636]
[1777517623053,49.49,75678.8,0.95,-0.99889,0.0,0.06772]
[1777517625068,49.49,75681.25,0.95,-0.99888,0.0,0.06829]
[1777517630104,49.49,75684.48,0.95,-0.99887,0.0,0.06904]
[1777517635137,49.49,75684.97,0.95,-0.99886,0.0,0.06915]
[1777517640172,49.49,75684.52,0.95,-0.99887,0.0,0.06905]
[1777517644199,49.49,75678.91,0.95,-0.99889,0.0,0.06774]
[1777517648228,49.49,75662.21,0.95,-0.99896,0.0,0.064]
[1777517653264,49.49,75671.95,0.95,-0.99892,0.0,0.06616]
[1777517654269,49.49,75686.42,0.95,-0.99886,0.0,0.06949]
[1777517655277,49.49,75695.07,0.95,-0.99882,0.0,0.07156]
[1777517660311,49.49,75689.09,0.95,-0.99885,0.0,0.07012]
[1777517665347,49.49,75686.19,0.95,-0.99886,0.0,0.06944]
[1777517667363,49.49,75679.66,0.95,-0.99889,0.0,0.06792]
[1777517672397,49.49,75678.81,0.95,-0.99891,0.0,0.06658]
[1777517677431,49.49,75676.2,0.95,-0.99892,0.0,0.06599]
[1777517679444,49.49,75670.68,0.95,-0.99894,0.0,0.06476]
[1777517680452,49.49,75665.06,0.95,-0.99896,0.0,0.06352]
[1777517681460,49.49,75665.14,0.95,-0.99896,0.0,0.06354]
[1777517686494,49.49,75665.46,0.95,-0.99896,0.0,0.06361]
[1777517691529,49.49,75658.39,0.95,-0.99899,0.0,0.06208]
[1777517696564,49.49,75661.91,0.95,-0.99897,0.0,0.06284]
[1777517698579,49.49,75671.66,0.95,-0.99894,0.0,0.06497]
[1777517699585,49.49,75671.08,0.95,-0.99894,0.0,0.06484]
[1777517702606,49.49,75677.84,0.95,-0.99891,0.0,0.06636]
[1777517703616,49.49,75678.75,0.95,-0.99891,0.0,0.06656]
[1777517706634,49.49,75686.44,0.95,-0.99888,0.0,0.06833]
[1777517707641,49.49,75689.89,0.95,-0.99886,0.0,0.06914]
[1777517712676,49.49,75690.92,0.95,-0.99886,0.0,0.06938]
[1777517717712,49.49,75692.45,0.95,-0.99885,0.0,0.06974]
[1777517722749,49.49,75696.8,0.95,-0.99883,0.0,0.07077]
[1777517725770,49.49,75689.65,0.95,-0.99886,0.0,0.06908]
[1777517727783,49.49,75681.45,0.95,-0.9989,0.0,0.06718]
[1777517732818,49.49,75679.51,0.95,-0.99892,0.0,0.0656]
[1777517737853,49.49,75683.29,0.95,-0.99891,0.0,0.06646]
[1777517742889,49.49,75680.31,0.95,-0.99892,0.0,0.06578]
[1777517747924,49.49,75678.95,0.95,-0.99893,0.0,0.06548]
[1777517752958,49.49,75672.61,0.95,-0.99895,0.0,0.06407]
[1777517757999,49.49,75670.72,0.95,-0.99896,0.0,0.06366]
[1777517763039,49.49,75673.63,0.95,-0.99895,0.0,0.0643]
[1777517767084,49.49,75690.42,0.95,-0.99888,0.0,0.06809]
[1777517768078,49.49,75690.74,0.95,-0.99888,0.0,0.06817]
[1777517770093,49.49,75691.32,0.95,-0.99887,0.0,0.0683]
[1777517775126,49.49,75689.46,0.95,-0.99888,0.0,0.06787]
[1777517780163,49.49,75689.79,0.95,-0.99888,0.0,0.06795]
[1777517785198,49.49,75690.81,0.95,-0.99888,0.0,0.06818]
[1777517790235,49.49,75692.04,0.95,-0.99887,0.0,0.06847]
[1777517791242,49.49,75692.86,0.95,-0.99889,0.0,0.0675]
[1777517793256,49.49,75686.85,0.95,-0.99891,0.0,0.06612]
[1777517798293,49.49,75687.74,0.95,-0.99891,0.0,0.06633]
[1777517800305,49.49,75681.18,0.95,-0.99893,0.0,0.06485]
[1777517801312,49.49,75675.92,0.95,-0.99896,0.0,0.06369]
[1777517803325,49.49,75668.72,0.95,-0.99898,0.0,0.06213]
[1777517808160,49.49,75661.4,0.95,-0.99901,0.0,0.06059]
[1777517811381,49.49,75656.45,0.95,-0.99903,0.0,0.05956]
[1777517816417,49.49,75653.56,0.95,-0.99904,0.0,0.05896]
[1777517821453,49.49,75650.82,0.95,-0.99905,0.0,0.05841]
[1777517823467,49.49,75645.22,0.95,-0.99907,0.0,0.05728]
[1777517828504,49.49,75647.37,0.95,-0.99906,0.0,0.05771]
[1777517829509,49.49,75639.8,0.95,-0.99909,0.0,0.05621]
[1777517833537,49.49,75648.03,0.95,-0.99906,0.0,0.05784]
[1777517838571,49.49,75649.6,0.95,-0.99905,0.0,0.05816]
[1777517843607,49.49,75654.19,0.95,-0.99904,0.0,0.05909]
[1777517848642,49.49,75658.54,0.95,-0.99902,0.0,0.05999]
[1777517850656,49.49,75652.74,0.95,-0.99904,0.0,0.0588]
[1777517852670,49.49,75658.28,0.95,-0.99904,0.0,0.05889]
[1777517853676,49.49,75660.42,0.95,-0.99903,0.0,0.05933]
[1777517858712,49.49,75660.1,0.95,-0.99903,0.0,0.05926]
[1777517861733,49.49,75654.42,0.95,-0.99905,0.0,0.05811]
[1777517863746,49.49,75661.7,0.95,-0.99903,0.0,0.05959]
[1777517869790,49.49,75660.84,0.95,-0.99903,0.0,0.05942]
[1777517873820,49.49,75672.51,0.95,-0.99899,0.0,0.06186]
[1777517874825,49.49,75675.39,0.95,-0.99897,0.0,0.06248]
[1777517879860,49.49,75676.12,0.95,-0.99897,0.0,0.06264]
[1777517884898,49.49,75670.18,0.95,-0.99899,0.0,0.06137]
[1777517886909,49.49,75667.47,0.95,-0.999,0.0,0.06079]
[1777517891944,49.49,75669.45,0.95,-0.999,0.0,0.06121]
[1777517896978,49.49,75674.66,0.95,-0.99898,0.0,0.06232]
[1777517902014,49.49,75671.86,0.95,-0.99899,0.0,0.06172]
[1777517907050,49.49,75671.53,0.95,-0.99899,0.0,0.06165]
[1777517911077,49.49,75664.88,0.95,-0.99903,0.0,0.0592]
[1777517916113,49.49,75663.94,0.95,-0.99903,0.0,0.05901]
[1777517920139,49.49,75658.52,0.95,-0.99905,0.0,0.05791]
[1777517925175,49.49,75657.96,0.95,-0.99906,0.0,0.05779]
[1777517927189,49.49,75648.45,0.95,-0.99909,0.0,0.05591]
[1777517928196,49.49,75640.59,0.95,-0.99912,0.0,0.05439]
[1777517929203,49.49,75639.91,0.95,-0.99912,0.0,0.05426]
[1777517934242,49.49,75643.03,0.95,-0.99911,0.0,0.05486]
[1777517935248,49.49,75651.28,0.95,-0.99908,0.0,0.05646]
[1777517936255,49.49,75650.41,0.95,-0.99908,0.0,0.05629]
[1777517941291,49.49,75650.05,0.95,-0.99908,0.0,0.05622]
[1777517942303,49.49,75658.85,0.95,-0.99905,0.0,0.05797]
[1777517943305,49.49,75662.89,0.95,-0.99904,0.0,0.05879]
[1777517945319,49.49,75668.55,0.95,-0.99902,0.0,0.05996]
[1777517949348,49.49,75677.55,0.95,-0.99898,0.0,0.06186]
[1777517950356,49.49,75678.98,0.95,-0.99898,0.0,0.06216]
[1777517953377,49.49,75683.66,0.95,-0.99896,0.0,0.06317]
[1777517958411,49.49,75681.34,0.95,-0.99897,0.0,0.06267]
[1777517962441,49.49,75674.15,0.95,-0.999,0.0,0.06113]
[1777517967475,49.49,75670.7,0.95,-0.99901,0.0,0.06041]
[1777517972307,49.49,75672.87,0.95,-0.99902,0.0,0.0598]
[1777517977545,49.49,75674.54,0.95,-0.99901,0.0,0.06015]
[1777517982581,49.49,75679.07,0.95,-0.999,0.0,0.0611]
[1777517987616,49.49,75681.55,0.95,-0.99899,0.0,0.06162]
[1777517990638,49.49,75687.65,0.95,-0.99896,0.0,0.06294]
[1777517992453,49.49,75698.74,0.95,-0.99892,0.0,0.06539]
[1777517995672,49.49,75660.48,0.95,-0.99906,0.0,0.05727]
[1777517997686,49.49,75646.46,0.95,-0.99911,0.0,0.05453]
[1777518002721,49.49,75648.25,0.95,-0.99911,0.0,0.05488]
[1777518003743,49.49,75657.23,0.95,-0.99908,0.0,0.05663]
[1777518005745,49.49,75640.54,0.95,-0.99913,0.0,0.05341]
[1777518006749,49.49,75630.37,0.95,-0.99917,0.0,0.05153]
[1777518007756,49.49,75614.6,0.95,-0.99921,0.0,0.04873]
[1777518008763,49.49,75609.06,0.95,-0.99923,0.0,0.04778]
[1777518010781,49.49,75615.17,0.95,-0.99921,0.0,0.04883]
[1777518011784,49.49,75628.94,0.95,-0.99917,0.0,0.05127]
[1777518012799,49.49,75635.6,0.95,-0.99915,0.0,0.05249]
[1777518013800,49.49,75641.11,0.95,-0.99913,0.0,0.05352]
[1777518014804,49.49,75648.71,0.95,-0.9991,0.0,0.05496]
[1777518015814,49.49,75655.1,0.95,-0.99908,0.0,0.05621]
[1777518016819,49.49,75657.43,0.95,-0.99907,0.0,0.05667]
[1777518018834,49.49,75651.34,0.95,-0.9991,0.0,0.05547]
[1777518021855,49.49,75646.99,0.95,-0.99911,0.0,0.05463]
[1777518026889,49.49,75647.63,0.95,-0.99911,0.0,0.05476]
[1777518030920,49.49,75642.01,0.95,-0.99913,0.0,0.05369]
[1777518032935,49.49,75637.75,0.95,-0.99916,0.0,0.05194]
[1777518037965,49.49,75636.59,0.95,-0.99916,0.0,0.05172]
[1777518043000,49.49,75640.45,0.95,-0.99915,0.0,0.05243]
[1777518045015,49.49,75646.61,0.95,-0.99913,0.0,0.05358]
[1777518050051,49.49,75646.83,0.95,-0.99913,0.0,0.05363]
[1777518055086,49.49,75650.6,0.95,-0.99911,0.0,0.05434]
[1777518059115,49.49,75658.52,0.95,-0.99909,0.0,0.05587]
[1777518060122,49.49,75662.27,0.95,-0.99907,0.0,0.05661]
[1777518062135,49.49,75667.28,0.95,-0.99906,0.0,0.05761]
[1777518065156,49.49,75672.4,0.95,-0.99904,0.0,0.05865]
[1777518070191,49.49,75673.27,0.95,-0.99903,0.0,0.05883]
[1777518075226,49.49,75675.19,0.95,-0.99903,0.0,0.05922]
[1777518080261,49.49,75674.42,0.95,-0.99903,0.0,0.05906]
[1777518085295,49.49,75678.44,0.95,-0.99902,0.0,0.0599]
[1777518090330,49.49,75685.21,0.95,-0.99899,0.0,0.06132]
[1777518091339,49.49,75688.39,0.95,-0.999,0.0,0.06091]
[1777518092346,49.49,75699.77,0.95,-0.99895,0.0,0.06337]
[1777518093352,49.49,75700.66,0.95,-0.99895,0.0,0.06356]
[1777518098386,49.49,75703.25,0.95,-0.99894,0.0,0.06413]
[1777518103422,49.49,75707.26,0.95,-0.99892,0.0,0.06503]
[1777518108458,49.49,75710.1,0.95,-0.99891,0.0,0.06567]
[1777518111481,49.49,75703.7,0.95,-0.99894,0.0,0.06423]
[1777518112488,49.49,75694.86,0.95,-0.99897,0.0,0.0623]
[1777518113496,49.49,75693.45,0.95,-0.99898,0.0,0.06199]
[1777518118531,49.49,75704.08,0.95,-0.99893,0.0,0.06432]
[1777518119538,49.49,75704.92,0.95,-0.99893,0.0,0.0645]
[1777518124573,49.49,75706.96,0.95,-0.99892,0.0,0.06496]
[1777518126587,49.49,75701.33,0.95,-0.99895,0.0,0.06371]
[1777518127594,49.49,75699.07,0.95,-0.99895,0.0,0.06321]
[1777518132633,49.49,75695.06,0.95,-0.99897,0.0,0.06234]
[1777518137665,49.49,75695.42,0.95,-0.99897,0.0,0.06242]
[1777518141693,49.49,75689.53,0.95,-0.99899,0.0,0.06115]
[1777518146730,49.49,75692.76,0.95,-0.99898,0.0,0.06184]
[1777518147738,49.49,75698.67,0.95,-0.99896,0.0,0.06312]
[1777518151765,49.49,75700.0,0.95,-0.99897,0.0,0.06231]
[1777518153591,49.49,75691.82,0.95,-0.999,0.0,0.06056]
[1777518158821,49.49,75688.12,0.95,-0.99901,0.0,0.05978]
[1777518159826,49.49,75681.83,0.95,-0.99904,0.0,0.05848]
[1777518164861,49.49,75681.21,0.95,-0.99904,0.0,0.05836]
[1777518168889,49.49,75690.76,0.95,-0.999,0.0,0.06033]
[1777518170904,49.49,75695.87,0.95,-0.99899,0.0,0.06142]
[1777518175938,49.49,75691.45,0.95,-0.999,0.0,0.06048]
[1777518178958,49.49,75694.62,0.95,-0.99899,0.0,0.06115]
[1777518179966,49.49,75700.32,0.95,-0.99897,0.0,0.06237]
[1777518181980,49.49,75700.13,0.95,-0.99897,0.0,0.06233]
[1777518183993,49.49,75705.8,0.95,-0.99895,0.0,0.06357]
[1777518190037,49.49,75709.69,0.95,-0.99893,0.0,0.06443]
[1777518194063,49.49,75715.71,0.95,-0.99891,0.0,0.06579]
[1777518196079,49.49,75715.95,0.95,-0.99891,0.0,0.06584]
[1777518199099,49.49,75723.63,0.95,-0.99887,0.0,0.06761]
[1777518201112,49.49,75726.83,0.95,-0.99886,0.0,0.06836]
[1777518203127,49.49,75721.47,0.95,-0.99888,0.0,0.06711]
[1777518208163,49.49,75721.56,0.95,-0.99888,0.0,0.06713]
[1777518213196,49.49,75721.95,0.95,-0.9989,0.0,0.06605]
[1777518218233,49.49,75720.83,0.95,-0.9989,0.0,0.0658]
[1777518223267,49.49,75720.91,0.95,-0.9989,0.0,0.06581]
[1777518227295,49.49,75714.97,0.95,-0.99893,0.0,0.06447]
[1777518230316,49.49,75711.55,0.95,-0.99894,0.0,0.06371]
[1777518235351,49.49,75718.68,0.95,-0.99891,0.0,0.06531]
[1777518238372,49.49,75720.71,0.95,-0.9989,0.0,0.06577]
[1777518243408,49.49,75721.76,0.95,-0.9989,0.0,0.06601]
[1777518246427,49.49,75711.22,0.95,-0.99894,0.0,0.06364]
[1777518247435,49.49,75711.29,0.95,-0.99894,0.0,0.06366]
[1777518252470,49.49,75711.74,0.95,-0.99894,0.0,0.06376]
[1777518257506,49.49,75712.87,0.95,-0.99894,0.0,0.06401]
[1777518262545,49.49,75713.42,0.95,-0.99893,0.0,0.06413]
[1777518267580,49.49,75710.52,0.95,-0.99895,0.0,0.06349]
[1777518272616,49.49,75713.53,0.95,-0.99895,0.0,0.06303]
[1777518277655,49.49,75716.19,0.95,-0.99894,0.0,0.06361]
[1777518282686,49.49,75717.55,0.95,-0.99894,0.0,0.06391]
[1777518287722,49.49,75717.46,0.95,-0.99894,0.0,0.06389]
[1777518292757,49.49,75715.73,0.95,-0.99894,0.0,0.06351]
[1777518297801,49.49,75723.32,0.95,-0.99891,0.0,0.06521]
[1777518302830,49.49,75724.45,0.95,-0.99891,0.0,0.06546]
[1777518307865,49.49,75722.26,0.95,-0.99892,0.0,0.06497]
[1777518312904,49.49,75720.35,0.95,-0.99893,0.0,0.06454]
[1777518314719,49.49,75727.55,0.95,-0.9989,0.0,0.06617]
[1777518319954,49.49,75725.16,0.95,-0.99891,0.0,0.06562]
[1777518324988,49.49,75723.82,0.95,-0.99891,0.0,0.06532]
[1777518330027,49.49,75724.12,0.95,-0.99891,0.0,0.06539]
[1777518332041,49.49,75726.29,0.95,-0.99892,0.0,0.06472]
[1777518337076,49.49,75725.59,0.95,-0.99892,0.0,0.06457]
[1777518342111,49.49,75725.59,0.95,-0.99892,0.0,0.06457]
[1777518344929,49.49,75732.19,0.95,-0.9989,0.0,0.06606]
[1777518347146,49.49,75721.62,0.95,-0.99894,0.0,0.06368]
[1777518348153,49.49,75723.4,0.95,-0.99893,0.0,0.06408]
[1777518353188,49.49,75727.14,0.95,-0.99892,0.0,0.06491]
[1777518358226,49.49,75727.79,0.95,-0.99891,0.0,0.06506]
[1777518363260,49.49,75729.19,0.95,-0.99891,0.0,0.06538]
[1777518368295,49.49,75728.8,0.95,-0.99891,0.0,0.06529]
[1777518371316,49.49,75724.35,0.95,-0.99893,0.0,0.06429]
[1777518374337,49.49,75732.24,0.95,-0.9989,0.0,0.06607]
[1777518379372,49.49,75733.23,0.95,-0.99889,0.0,0.0663]
[1777518384410,49.49,75738.76,0.95,-0.99887,0.0,0.06758]
[1777518389445,49.49,75745.15,0.95,-0.99884,0.0,0.06909]
[1777518391459,49.49,75746.78,0.95,-0.99885,0.0,0.06827]
[1777518396493,49.49,75749.57,0.95,-0.99884,0.0,0.06893]
[1777518400522,49.49,75760.36,0.95,-0.99879,0.0,0.07154]
[1777518401530,49.49,75765.94,0.95,-0.99877,0.0,0.07293]
[1777518402535,49.49,75769.92,0.95,-0.99875,0.0,0.07393]
[1777518405557,49.49,75771.75,0.95,-0.99874,0.0,0.07439]
[1777518407571,49.49,75761.01,0.95,-0.99879,0.0,0.0717]
[1777518408577,49.49,75759.75,0.95,-0.9988,0.0,0.07139]
[1777518410592,49.49,75753.94,0.95,-0.99882,0.0,0.06998]
[1777518415626,49.49,75756.14,0.95,-0.99881,0.0,0.07051]
[1777518420662,49.49,75756.11,0.95,-0.99881,0.0,0.0705]
[1777518422681,49.49,75744.49,0.95,-0.99886,0.0,0.06773]
[1777518423687,49.49,75733.92,0.95,-0.99891,0.0,0.06529]
[1777518424693,49.49,75730.49,0.95,-0.99892,0.0,0.06452]
[1777518429728,49.49,75731.59,0.95,-0.99892,0.0,0.06476]
[1777518431742,49.49,75723.66,0.95,-0.99895,0.0,0.063]
[1777518433756,49.49,75722.84,0.95,-0.99895,0.0,0.06282]
[1777518436779,49.49,75728.3,0.95,-0.99893,0.0,0.06403]
[1777518441814,49.49,75730.33,0.95,-0.99892,0.0,0.06448]
[1777518443828,49.49,75738.15,0.95,-0.99889,0.0,0.06626]
[1777518448862,49.49,75735.53,0.95,-0.9989,0.0,0.06566]
[1777518451883,49.49,75737.89,0.95,-0.99891,0.0,0.06503]
[1777518456919,49.49,75737.68,0.95,-0.99891,0.0,0.06498]
[1777518461954,49.49,75737.92,0.95,-0.99891,0.0,0.06504]
[1777518464974,49.49,75732.37,0.95,-0.99893,0.0,0.06379]
[1777518469002,49.49,75724.98,0.95,-0.99896,0.0,0.06216]
[1777518474039,49.49,75726.07,0.95,-0.99896,0.0,0.0624]
[1777518479074,49.49,75728.59,0.95,-0.99895,0.0,0.06295]
[1777518483101,49.49,75734.5,0.95,-0.99892,0.0,0.06427]
[1777518484108,49.49,75742.11,0.95,-0.99889,0.0,0.06599]
[1777518489144,49.49,75744.4,0.95,-0.99888,0.0,0.06652]
[1777518493171,49.49,75738.99,0.95,-0.99891,0.0,0.06528]
[1777518498209,49.49,75744.53,0.95,-0.99888,0.0,0.06655]
[1777518503243,49.49,75740.09,0.95,-0.9989,0.0,0.06553]
[1777518508289,49.49,75743.79,0.95,-0.99889,0.0,0.06638]
[1777518511310,49.49,75746.25,0.95,-0.9989,0.0,0.06577]
[1777518513324,49.49,75748.21,0.95,-0.99889,0.0,0.06622]
[1777518518359,49.49,75744.56,0.95,-0.9989,0.0,0.06538]
[1777518523393,49.49,75742.81,0.95,-0.99891,0.0,0.06498]
[1777518528429,49.49,75745.67,0.95,-0.9989,0.0,0.06563]
[1777518532457,49.49,75752.52,0.95,-0.99887,0.0,0.06722]
[1777518537493,49.49,75751.67,0.95,-0.99887,0.0,0.06702]
[1777518542528,49.49,75753.62,0.95,-0.99886,0.0,0.06747]
[1777518547563,49.49,75755.22,0.95,-0.99886,0.0,0.06785]
[1777518552598,49.49,75759.9,0.95,-0.99884,0.0,0.06896]
[1777518557638,49.49,75764.99,0.95,-0.99881,0.0,0.07018]
[1777518562667,49.49,75767.93,0.95,-0.9988,0.0,0.0709]
[1777518564682,49.49,75760.23,0.95,-0.99884,0.0,0.06904]
[1777518569717,49.49,75761.98,0.95,-0.99883,0.0,0.06946]
[1777518573745,49.49,75759.35,0.95,-0.99886,0.0,0.06761]
[1777518578780,49.49,75763.22,0.95,-0.99884,0.0,0.06853]
[1777518583814,49.49,75764.07,0.95,-0.99884,0.0,0.06873]
[1777518588850,49.49,75765.43,0.95,-0.99883,0.0,0.06906]
[1777518593885,49.49,75767.31,0.95,-0.99882,0.0,0.06951]
[1777518598920,49.49,75771.42,0.95,-0.99881,0.0,0.07051]
[1777518603957,49.49,75775.03,0.95,-0.99879,0.0,0.07139]
[1777518608989,49.49,75777.69,0.95,-0.99878,0.0,0.07205]
[1777518612016,49.49,75785.92,0.95,-0.99874,0.0,0.07412]
[1777518614024,49.49,75785.55,0.95,-0.99874,0.0,0.07403]
[1777518619060,49.49,75782.27,0.95,-0.99876,0.0,0.0732]
[1777518623089,49.49,75792.71,0.95,-0.99871,0.0,0.07587]
[1777518624095,49.49,75792.16,0.95,-0.99871,0.0,0.07573]
[1777518629130,49.49,75799.59,0.95,-0.99867,0.0,0.07768]
[1777518634165,49.49,75798.55,0.95,-0.9987,0.0,0.07607]
[1777518639200,49.49,75802.06,0.95,-0.99868,0.0,0.07699]
[1777518642220,49.49,75794.16,0.95,-0.99872,0.0,0.07493]
[1777518647255,49.49,75794.02,0.95,-0.99872,0.0,0.0749]
[1777518652291,49.49,75795.81,0.95,-0.99871,0.0,0.07536]
[1777518657326,49.49,75795.06,0.95,-0.99872,0.0,0.07516]
[1777518662361,49.49,75802.09,0.95,-0.99868,0.0,0.077]
[1777518667395,49.49,75806.35,0.95,-0.99866,0.0,0.07813]
[1777518671425,49.49,75812.85,0.95,-0.99863,1e-05,0.07989]
[1777518677257,49.49,75815.87,0.95,-0.99861,1e-05,0.08072]
[1777518682502,49.49,75814.24,0.95,-0.99862,1e-05,0.08027]
[1777518687537,49.49,75814.14,0.95,-0.99862,1e-05,0.08025]
[1777518690558,49.49,75808.04,0.95,-0.99865,1e-05,0.07859]
[1777518691567,49.49,75805.47,0.95,-0.99869,0.0,0.07655]
[1777518696600,49.49,75805.58,0.95,-0.99869,0.0,0.07658]
[1777518699623,49.49,75796.59,0.95,-0.99873,0.0,0.07425]
[1777518700628,49.49,75792.95,0.95,-0.99875,0.0,0.07332]
[1777518705663,49.49,75794.03,0.95,-0.99874,0.0,0.07359]
[1777518710700,49.49,75796.33,0.95,-0.99873,0.0,0.07418]
[1777518715733,49.49,75797.05,0.95,-0.99873,0.0,0.07436]
[1777518718754,49.49,75791.36,0.95,-0.99876,0.0,0.07292]
[1777518719761,49.49,75790.28,0.95,-0.99876,0.0,0.07264]
[1777518722781,49.49,75795.89,0.95,-0.99874,0.0,0.07407]
[1777518723790,49.49,75800.7,0.95,-0.99871,0.0,0.0753]
[1777518725805,49.49,75802.05,0.95,-0.99871,0.0,0.07566]
[1777518729833,49.49,75795.97,0.95,-0.99874,0.0,0.07409]
[1777518734866,49.49,75795.28,0.95,-0.99874,0.0,0.07391]
[1777518740913,49.49,75795.42,0.95,-0.99874,0.0,0.07395]
[1777518745948,49.49,75795.06,0.95,-0.99874,0.0,0.07385]
[1777518750983,49.49,75794.92,0.95,-0.99874,0.0,0.07382]
[1777518752995,49.49,75795.54,0.95,-0.99876,0.0,0.07268]
[1777518755011,49.49,75790.02,0.95,-0.99878,0.0,0.0713]
[1777518756017,49.49,75782.28,0.95,-0.99882,0.0,0.06941]
[1777518757024,49.49,75782.35,0.95,-0.99882,0.0,0.06942]
[1777518762060,49.49,75782.63,0.95,-0.99882,0.0,0.06949]
[1777518767095,49.49,75774.35,0.95,-0.99885,0.0,0.06751]
[1777518769108,49.49,75775.63,0.95,-0.99885,0.0,0.06782]
[1777518770116,49.49,75777.93,0.95,-0.99884,0.0,0.06836]
[1777518775150,49.49,75775.5,0.95,-0.99885,0.0,0.06779]
[1777518780186,49.49,75769.18,0.95,-0.99888,0.0,0.0663]
[1777518781193,49.49,75769.64,0.95,-0.99888,0.0,0.06641]
[1777518783207,49.49,75764.06,0.95,-0.9989,0.0,0.06513]
[1777518788243,49.49,75764.72,0.95,-0.9989,0.0,0.06528]
[1777518792270,49.49,75770.43,0.95,-0.99887,0.0,0.0666]
[1777518794284,49.49,75761.46,0.95,-0.99891,0.0,0.06453]
[1777518798311,49.49,75767.87,0.95,-0.99888,0.0,0.066]
[1777518803347,49.49,75767.06,0.95,-0.99889,0.0,0.06581]
[1777518808385,49.49,75768.2,0.95,-0.99888,0.0,0.06608]
[1777518810396,49.49,75763.12,0.95,-0.9989,0.0,0.06491]
[1777518814424,49.49,75764.44,0.95,-0.99892,0.0,0.06404]
[1777518819459,49.49,75765.4,0.95,-0.99891,0.0,0.06425]
[1777518824494,49.49,75765.47,0.95,-0.99891,0.0,0.06427]
[1777518829529,49.49,75769.53,0.95,-0.9989,0.0,0.06519]
[1777518834563,49.49,75769.24,0.95,-0.9989,0.0,0.06513]
[1777518839599,49.49,75767.85,0.95,-0.9989,0.0,0.06481]
[1777518844636,49.49,75759.91,0.95,-0.99894,0.0,0.06302]
[1777518845643,49.49,75751.06,0.95,-0.99897,0.0,0.06108]
[1777518850677,49.49,75747.17,0.95,-0.99899,0.0,0.06025]
[1777518855713,49.49,75746.4,0.95,-0.99899,0.0,0.06009]
[1777518857727,49.49,75752.0,0.95,-0.99897,0.0,0.06129]
[1777518858736,49.49,75760.9,0.95,-0.99893,0.0,0.06324]
[1777518859741,49.49,75764.2,0.95,-0.99892,0.0,0.06398]
[1777518862762,49.49,75766.09,0.95,-0.99891,0.0,0.06441]
[1777518867797,49.49,75765.54,0.95,-0.99891,0.0,0.06429]
[1777518872832,49.49,75767.1,0.95,-0.99893,0.0,0.06347]
[1777518877870,49.49,75771.91,0.95,-0.99891,0.0,0.06455]
[1777518882903,49.49,75774.68,0.95,-0.99889,0.0,0.06519]
[1777518887938,49.49,75774.53,0.95,-0.99889,0.0,0.06515]
[1777518892972,49.49,75775.15,0.95,-0.99889,0.0,0.06529]
[1777518898008,49.49,75775.64,0.95,-0.99889,0.0,0.06541]
[1777518903049,49.49,75778.41,0.95,-0.99888,0.0,0.06605]
[1777518906071,49.49,75765.11,0.95,-0.99893,0.0,0.06302]
[1777518907078,49.49,75763.71,0.95,-0.99894,0.0,0.06271]
[1777518911108,49.49,75755.53,0.95,-0.99897,0.0,0.06092]
[1777518912115,49.49,75753.86,0.95,-0.99898,0.0,0.06057]
[1777518915136,49.49,75750.14,0.95,-0.99899,0.0,0.05977]
[1777518919165,49.49,75744.61,0.95,-0.99901,0.0,0.05861]
[1777518921179,49.49,75744.45,0.95,-0.99901,0.0,0.05857]
[1777518926213,49.49,75750.09,0.95,-0.99899,0.0,0.05976]
[1777518931248,49.49,75736.17,0.95,-0.99906,0.0,0.05581]
[1777518932256,49.49,75734.57,0.95,-0.99907,0.0,0.05549]
[1777518934270,49.49,75725.48,0.95,-0.9991,0.0,0.05371]
[1777518935276,49.49,75724.9,0.95,-0.9991,0.0,0.0536]
[1777518940312,49.49,75724.48,0.95,-0.99911,0.0,0.05352]
[1777518945354,49.49,75733.43,0.95,-0.99907,0.0,0.05527]
[1777518947363,49.49,75736.33,0.95,-0.99906,0.0,0.05584]
[1777518949376,49.49,75740.8,0.95,-0.99905,0.0,0.05675]
[1777518951390,49.49,75745.53,0.95,-0.99903,0.0,0.05771]
[1777518956424,49.49,75749.2,0.95,-0.99901,0.0,0.05847]
[1777518961460,49.49,75749.45,0.95,-0.99901,0.0,0.05853]
[1777518966496,49.49,75745.43,0.95,-0.99903,0.0,0.05769]
[1777518971533,49.49,75744.26,0.95,-0.99903,0.0,0.05745]
[1777518976567,49.49,75742.11,0.95,-0.99904,0.0,0.05701]
[1777518981613,49.49,75745.26,0.95,-0.99903,0.0,0.05766]
[1777518982618,49.49,75755.92,0.95,-0.99899,0.0,0.05989]
[1777518983626,49.49,75764.52,0.95,-0.99895,0.0,0.06174]
[1777518986646,49.49,75758.83,0.95,-0.99898,0.0,0.06051]
[1777518991682,49.49,75760.38,0.95,-0.99899,0.0,0.05972]
[1777518996717,49.49,75760.86,0.95,-0.99899,0.0,0.05983]
[1777518999535,49.49,75751.2,0.95,-0.99903,0.0,0.0578]
[1777519004773,49.49,75750.65,0.95,-0.99903,0.0,0.05769]
[1777519009808,49.49,75751.21,0.95,-0.99903,0.0,0.0578]
[1777519014843,49.49,75749.88,0.95,-0.99903,0.0,0.05753]
[1777519017864,49.49,75744.16,0.95,-0.99905,0.0,0.05636]
[1777519022898,49.49,75745.79,0.95,-0.99905,0.0,0.05669]
[1777519027933,49.49,75747.96,0.95,-0.99904,0.0,0.05713]
[1777519032969,49.49,75749.46,0.95,-0.99903,0.0,0.05744]
[1777519036996,49.49,75758.27,0.95,-0.999,0.0,0.05928]
[1777519038004,49.49,75761.16,0.95,-0.99899,0.0,0.05989]
[1777519043039,49.49,75762.79,0.95,-0.99898,0.0,0.06024]
[1777519048077,49.49,75761.78,0.95,-0.99898,0.0,0.06002]
[1777519054119,49.49,75761.47,0.95,-0.999,0.0,0.05884]
[1777519059154,49.49,75761.28,0.95,-0.99901,0.0,0.0588]
[1777519064189,49.49,75762.37,0.95,-0.999,0.0,0.05903]
[1777519067211,49.49,75768.73,0.95,-0.99898,0.0,0.06039]
[1777519071240,49.49,75773.95,0.95,-0.99896,0.0,0.06152]
[1777519076275,49.49,75775.73,0.95,-0.99895,0.0,0.06191]
[1777519079296,49.49,75784.03,0.95,-0.99891,0.0,0.06376]
[1777519080303,49.49,75787.9,0.95,-0.9989,0.0,0.06464]
[1777519084331,49.49,75782.05,0.95,-0.99892,0.0,0.06331]
[1777519089366,49.49,75780.72,0.95,-0.99893,0.0,0.06302]
[1777519094402,49.49,75781.23,0.95,-0.99893,0.0,0.06313]
[1777519099435,49.49,75781.03,0.95,-0.99893,0.0,0.06309]
[1777519103463,49.49,75791.72,0.95,-0.99888,0.0,0.06552]
[1777519104470,49.49,75798.35,0.95,-0.99885,0.0,0.06707]
[1777519105477,49.49,75799.77,0.95,-0.99885,0.0,0.0674]
[1777519110513,49.49,75799.13,0.95,-0.99885,0.0,0.06725]
[1777519111524,49.49,75799.76,0.95,-0.99887,0.0,0.06618]
[1777519116555,49.49,75800.16,0.95,-0.99887,0.0,0.06627]
[1777519119576,49.49,75810.68,0.95,-0.99882,0.0,0.06877]
[1777519120583,49.49,75812.97,0.95,-0.99881,0.0,0.06933]
[1777519125618,49.49,75812.34,0.95,-0.99881,0.0,0.06917]
[1777519129646,49.49,75818.01,0.95,-0.99878,0.0,0.07057]
[1777519134682,49.49,75813.13,0.95,-0.99881,0.0,0.06937]
[1777519139716,49.49,75813.1,0.95,-0.99881,0.0,0.06936]
[1777519144751,49.49,75812.93,0.95,-0.99881,0.0,0.06932]
[1777519149786,49.49,75814.3,0.95,-0.9988,0.0,0.06965]
[1777519154821,49.49,75816.08,0.95,-0.99879,0.0,0.07009]
[1777519160668,49.49,75815.8,0.95,-0.9988,0.0,0.07002]
[1777519165899,49.49,75818.94,0.95,-0.99878,0.0,0.0708]
[1777519170738,49.49,75809.46,0.95,-0.99882,0.0,0.06848]
[1777519175968,49.49,75805.85,0.95,-0.99886,0.0,0.06638]
[1777519181005,49.49,75803.94,0.95,-0.99887,0.0,0.06593]
[1777519182012,49.49,75796.48,0.95,-0.9989,0.0,0.06421]
[1777519183018,49.49,75797.97,0.95,-0.9989,0.0,0.06455]
[1777519188054,49.49,75796.6,0.95,-0.9989,0.0,0.06424]
[1777519194096,49.49,75795.32,0.95,-0.99891,0.0,0.06395]
[1777519197117,49.49,75774.72,0.95,-0.99899,0.0,0.05942]
[1777519198125,49.49,75759.04,0.95,-0.99905,0.0,0.05617]
[1777519199132,49.49,75755.43,0.95,-0.99906,0.0,0.05544]
[1777519201145,49.49,75753.01,0.95,-0.99907,0.0,0.05496]
[1777519202152,49.49,75747.27,0.95,-0.99909,0.0,0.05383]
[1777519203159,49.49,75742.76,0.95,-0.99911,0.0,0.05296]
[1777519205173,49.49,75738.5,0.95,-0.99912,0.0,0.05215]
[1777519207187,49.49,75739.24,0.95,-0.99912,0.0,0.05229]
[1777519208195,49.49,75747.78,0.95,-0.99909,0.0,0.05393]
[1777519209201,49.49,75756.78,0.95,-0.99906,0.0,0.05571]
[1777519210220,49.49,75759.6,0.95,-0.99905,0.0,0.05628]
[1777519211215,49.49,75754.32,0.95,-0.99907,0.0,0.05522]
[1777519212222,49.49,75743.12,0.95,-0.99911,0.0,0.05303]
[1777519213229,49.49,75742.23,0.95,-0.99911,0.0,0.05286]
[1777519215243,49.49,75735.74,0.95,-0.99913,0.0,0.05163]
[1777519216249,49.49,75735.14,0.95,-0.99914,0.0,0.05151]
[1777519221284,49.49,75734.79,0.95,-0.99914,0.0,0.05145]
[1777519226320,49.49,75737.82,0.95,-0.99913,0.0,0.05202]
[1777519229344,49.49,75742.88,0.95,-0.99911,0.0,0.05298]
[1777519234376,49.49,75740.84,0.95,-0.99913,0.0,0.05158]
[1777519239410,49.49,75739.6,0.95,-0.99914,0.0,0.05135]
[1777519243439,49.49,75733.93,0.95,-0.99916,0.0,0.0503]
[1777519248474,49.49,75740.22,0.95,-0.99913,0.0,0.05147]
[1777519253509,49.49,75739.59,0.95,-0.99914,0.0,0.05135]
[1777519258547,49.49,75737.7,0.95,-0.99914,0.0,0.051]
[1777519260558,49.49,75733.72,0.95,-0.99916,0.0,0.05026]
[1777519265595,49.49,75735.78,0.95,-0.99915,0.0,0.05064]
[1777519266604,49.49,75730.32,0.95,-0.99917,0.0,0.04964]
[1777519268620,49.49,75731.16,0.95,-0.99916,0.0,0.04979]
[1777519272645,49.49,75738.23,0.95,-0.99914,0.0,0.05109]
[1777519277683,49.49,75741.71,0.95,-0.99913,0.0,0.05175]
[1777519278688,49.49,75749.15,0.95,-0.9991,0.0,0.05316]
[1777519279693,49.49,75751.98,0.95,-0.99909,0.0,0.05371]
[1777519284729,49.49,75749.51,0.95,-0.9991,0.0,0.05323]
[1777519289770,49.49,75751.54,0.95,-0.99909,0.0,0.05363]
[1777519293804,49.49,75752.5,0.95,-0.99911,0.0,0.05278]
[1777519295812,49.49,75758.41,0.95,-0.99909,0.0,0.05393]
[1777519300847,49.49,75759.12,0.95,-0.99909,0.0,0.05407]
[1777519302861,49.49,75767.27,0.95,-0.99906,0.0,0.05569]
[1777519307895,49.49,75766.56,0.95,-0.99906,0.0,0.05554]
[1777519312931,49.49,75769.21,0.95,-0.99905,0.0,0.05608]
[1777519317966,49.49,75769.99,0.95,-0.99905,0.0,0.05624]
[1777519323001,49.49,75771.66,0.95,-0.99904,0.0,0.05658]
[1777519328036,49.49,75767.55,0.95,-0.99905,0.0,0.05574]
[1777519331867,49.49,75761.42,0.95,-0.99908,0.0,0.05452]
[1777519337098,49.49,75761.07,0.95,-0.99908,0.0,0.05445]
[1777519342134,49.49,75760.27,0.95,-0.99908,0.0,0.05429]
[1777519344148,49.49,75753.4,0.95,-0.99911,0.0,0.05295]
[1777519349182,49.49,75752.23,0.95,-0.99911,0.0,0.05273]
[1777519354218,49.49,75750.31,0.95,-0.99913,0.0,0.05135]
[1777519357239,49.49,75739.75,0.95,-0.99917,0.0,0.0494]
[1777519358246,49.49,75737.93,0.95,-0.99917,0.0,0.04908]
[1777519363281,49.49,75740.9,0.95,-0.99916,0.0,0.04961]
[1777519368315,49.49,75742.52,0.95,-0.99916,0.0,0.04991]
[1777519374358,49.49,75742.11,0.95,-0.99916,0.0,0.04983]
[1777519379392,49.49,75745.91,0.95,-0.99915,0.0,0.05053]
[1777519384428,49.49,75742.0,0.95,-0.99916,0.0,0.04981]
[1777519386442,49.49,75748.37,0.95,-0.99914,0.0,0.05099]
[1777519389463,49.49,75750.05,0.95,-0.99913,0.0,0.0513]
[1777519393491,49.49,75755.3,0.95,-0.99912,0.0,0.05229]
[1777519395505,49.49,75759.59,0.95,-0.9991,0.0,0.05312]
[1777519400540,49.49,75761.07,0.95,-0.9991,0.0,0.0534]
[1777519404568,49.49,75762.77,0.95,-0.99909,0.0,0.05374]
[1777519409603,49.49,75760.65,0.95,-0.9991,0.0,0.05332]
[1777519414638,49.49,75757.69,0.95,-0.99912,0.0,0.05173]
[1777519419673,49.49,75754.1,0.95,-0.99914,0.0,0.05106]
[1777519424711,49.49,75751.34,0.95,-0.99915,0.0,0.05054]
[1777519429746,49.49,75754.74,0.95,-0.99913,0.0,0.05118]
[1777519434781,49.49,75753.7,0.95,-0.99914,0.0,0.05098]
[1777519439821,49.49,75756.47,0.95,-0.99913,0.0,0.0515]
[1777519444851,49.49,75755.97,0.95,-0.99913,0.0,0.05141]
[1777519450893,49.49,75757.33,0.95,-0.99913,0.0,0.05166]
[1777519455928,49.49,75755.75,0.95,-0.99913,0.0,0.05136]
[1777519457942,49.49,75751.97,0.95,-0.99914,0.0,0.05066]
[1777519462977,49.49,75748.7,0.95,-0.99916,0.0,0.05006]
[1777519468012,49.49,75748.59,0.95,-0.99916,0.0,0.05004]
[1777519473048,49.49,75745.96,0.95,-0.99918,0.0,0.04858]
[1777519475062,49.49,75755.68,0.95,-0.99915,0.0,0.05035]
[1777519476069,49.49,75762.78,0.95,-0.99912,0.0,0.05168]
[1777519477076,49.49,75768.72,0.95,-0.9991,0.0,0.05281]
[1777519482112,49.49,75768.71,0.95,-0.9991,0.0,0.05281]
[1777519487146,49.49,75768.89,0.95,-0.9991,0.0,0.05284]
[1777519490166,49.49,75762.74,0.95,-0.99912,0.0,0.05167]
[1777519495201,49.49,75760.82,0.95,-0.99913,0.0,0.05131]
[1777519500237,49.49,75762.17,0.95,-0.99913,0.0,0.05156]
[1777519503066,49.49,75748.94,0.95,-0.99917,0.0,0.04912]
[1777519505278,49.49,75756.46,0.95,-0.99915,0.0,0.05049]
[1777519507292,49.49,75762.69,0.95,-0.99912,0.0,0.05166]
[1777519513136,49.49,75763.01,0.95,-0.99912,0.0,0.05172]
[1777519518369,49.49,75763.35,0.95,-0.99912,0.0,0.05179]
[1777519520383,49.49,75768.38,0.95,-0.9991,0.0,0.05275]
[1777519525418,49.49,75767.97,0.95,-0.99911,0.0,0.05267]
[1777519530453,49.49,75765.82,0.95,-0.99911,0.0,0.05226]
[1777519535488,49.49,75761.19,0.95,-0.99915,0.0,0.05037]
[1777519542537,49.49,75763.34,0.95,-0.99914,0.0,0.05077]
[1777519544551,49.49,75756.79,0.95,-0.99916,0.0,0.04956]
[1777519545558,49.49,75748.21,0.95,-0.99919,0.0,0.04802]
[1777519546564,49.49,75746.9,0.95,-0.99919,0.0,0.04779]
[1777519551599,49.49,75742.25,0.95,-0.99921,0.0,0.04697]
[1777519556634,49.49,75744.05,0.95,-0.9992,0.0,0.04728]
[1777519561671,49.49,75746.56,0.95,-0.99919,0.0,0.04773]
[1777519562678,49.49,75754.77,0.95,-0.99917,0.0,0.04919]
[1777519563685,49.49,75755.96,0.95,-0.99916,0.0,0.04941]
[1777519564692,49.49,75762.52,0.95,-0.99914,0.0,0.05062]
[1777519565700,49.49,75764.34,0.95,-0.99914,0.0,0.05096]
[1777519570735,49.49,75764.08,0.95,-0.99914,0.0,0.05091]
[1777519575770,49.49,75765.04,0.95,-0.99913,0.0,0.05109]
[1777519580805,49.49,75764.44,0.95,-0.99914,0.0,0.05098]
[1777519586845,49.49,75764.92,0.95,-0.99913,0.0,0.05107]
[1777519591882,49.49,75764.94,0.95,-0.99915,0.0,0.05007]
[1777519596916,49.49,75764.9,0.95,-0.99915,0.0,0.05006]
[1777519601951,49.49,75764.58,0.95,-0.99915,0.0,0.05]
[1777519606987,49.49,75764.28,0.95,-0.99915,0.0,0.04994]
[1777519612023,49.49,75764.29,0.95,-0.99915,0.0,0.04995]
[1777519615045,49.49,75756.13,0.95,-0.99918,0.0,0.04846]
[1777519616052,49.49,75752.01,0.95,-0.99919,0.0,0.04773]
[1777519621087,49.49,75757.13,0.95,-0.99918,0.0,0.04864]
[1777519626122,49.49,75756.9,0.95,-0.99918,0.0,0.0486]
[1777519631157,49.49,75756.96,0.95,-0.99918,0.0,0.04861]
[1777519636196,49.49,75753.66,0.95,-0.99919,0.0,0.04802]
[1777519641227,49.49,75752.6,0.95,-0.99919,0.0,0.04783]
[1777519646262,49.49,75756.45,0.95,-0.99918,0.0,0.04852]
[1777519651297,49.49,75757.29,0.95,-0.99919,0.0,0.0477]
[1777519656332,49.49,75761.38,0.95,-0.99918,0.0,0.04843]
[1777519661367,49.49,75762.07,0.95,-0.99918,0.0,0.04856]
[1777519666402,49.49,75761.49,0.95,-0.99918,0.0,0.04845]
[1777519671436,49.49,75761.16,0.95,-0.99918,0.0,0.04839]
[1777519676472,49.49,75763.32,0.95,-0.99917,0.0,0.04878]
[1777519681507,49.49,75759.62,0.95,-0.99918,0.0,0.04812]
[1777519686541,49.49,75761.43,0.95,-0.99918,0.0,0.04844]
[1777519692584,49.49,75762.31,0.95,-0.99918,0.0,0.0486]
[1777519697618,49.49,75762.63,0.95,-0.99917,0.0,0.04866]
[1777519702653,49.49,75763.57,0.95,-0.99917,0.0,0.04883]
[1777519704668,49.49,75770.65,0.95,-0.99915,0.0,0.05012]
[1777519705675,49.49,75784.89,0.95,-0.9991,0.0,0.05282]
[1777519706683,49.49,75787.55,0.95,-0.99909,0.0,0.05333]
[1777519711718,49.49,75788.9,0.95,-0.9991,0.0,0.05255]
[1777519716753,49.49,75795.98,0.95,-0.99908,0.0,0.05393]
[1777519718768,49.49,75799.96,0.95,-0.99906,0.0,0.05472]
[1777519721790,49.49,75818.84,0.95,-0.99899,0.0,0.05863]
[1777519722797,49.49,75828.22,0.95,-0.99895,0.0,0.06066]
[1777519723807,49.49,75829.13,0.95,-0.99895,0.0,0.06086]
[1777519725819,49.49,75821.04,0.95,-0.99898,0.0,0.0591]
[1777519726825,49.49,75821.21,0.95,-0.99898,0.0,0.05913]
[1777519731860,49.49,75823.28,0.95,-0.99897,0.0,0.05958]
[1777519736894,49.49,75825.04,0.95,-0.99896,0.0,0.05996]
[1777519741929,49.49,75822.88,0.95,-0.99897,0.0,0.05949]
[1777519746965,49.49,75823.29,0.95,-0.99897,0.0,0.05958]
[1777519752000,49.49,75817.89,0.95,-0.99899,0.0,0.05843]
[1777519754014,49.49,75812.97,0.95,-0.99901,0.0,0.05739]
[1777519759049,49.49,75813.04,0.95,-0.99901,0.0,0.0574]
[1777519764083,49.49,75813.37,0.95,-0.99901,0.0,0.05747]
[1777519769119,49.49,75812.99,0.95,-0.99901,0.0,0.05739]
[1777519774154,49.49,75813.15,0.95,-0.99903,0.0,0.05631]
[1777519779189,49.49,75817.45,0.95,-0.99901,0.0,0.0572]
[1777519783218,49.49,75822.87,0.95,-0.99899,0.0,0.05834]
[1777519785232,49.49,75828.33,0.95,-0.99897,0.0,0.05951]
[1777519790267,49.49,75828.01,0.95,-0.99897,0.0,0.05945]
[1777519794298,49.49,75832.71,0.95,-0.99895,0.0,0.06047]
[1777519798323,49.49,75848.14,0.95,-0.99889,0.0,0.06394]
[1777519799330,49.49,75853.9,0.95,-0.99886,0.0,0.06528]
[1777519801344,49.49,75844.79,0.95,-0.9989,0.0,0.06317]
[1777519803360,49.49,75852.74,0.95,-0.99887,0.0,0.06501]
[1777519808393,49.49,75854.07,0.95,-0.99886,0.0,0.06532]
[1777519812420,49.49,75845.44,0.95,-0.9989,0.0,0.06332]
[1777519817456,49.49,75843.35,0.95,-0.99891,0.0,0.06284]
[1777519820479,49.49,75835.8,0.95,-0.99894,0.0,0.06115]
[1777519822493,49.49,75830.37,0.95,-0.99896,0.0,0.05996]
[1777519827526,49.49,75831.94,0.95,-0.99895,0.0,0.0603]
[1777519831554,49.49,75819.15,0.95,-0.99902,0.0,0.05644]
[1777519836590,49.49,75816.07,0.95,-0.99904,0.0,0.0558]
[1777519837599,49.49,75822.28,0.95,-0.99901,0.0,0.05709]
[1777519838604,49.49,75822.28,0.95,-0.99901,0.0,0.05709]
[1777519839611,49.49,75829.72,0.95,-0.99898,0.0,0.05866]
[1777519845493,49.49,75832.69,0.95,-0.99897,0.0,0.0593]
[1777519850688,49.49,75835.47,0.95,-0.99896,0.0,0.0599]
[1777519855723,49.49,75836.86,0.95,-0.99895,0.0,0.0602]
[1777519860758,49.49,75841.34,0.95,-0.99894,0.0,0.06119]
[1777519865795,49.49,75840.19,0.95,-0.99894,0.0,0.06094]
[1777519869821,49.49,75834.88,0.95,-0.99896,0.0,0.05977]
[1777519874855,49.49,75839.92,0.95,-0.99894,0.0,0.06088]
[1777519879891,49.49,75839.1,0.95,-0.99894,0.0,0.0607]
[1777519884926,49.49,75837.86,0.95,-0.99895,0.0,0.06042]
[1777519887947,49.49,75830.32,0.95,-0.99898,0.0,0.05879]
[1777519888954,49.49,75828.85,0.95,-0.99899,0.0,0.05847]
[1777519892982,49.49,75812.51,0.95,-0.99907,0.0,0.05399]
[1777519894997,49.49,75809.25,0.95,-0.99908,0.0,0.05335]
[1777519898016,49.49,75803.36,0.95,-0.9991,0.0,0.0522]
[1777519900030,49.49,75800.84,0.95,-0.99911,0.0,0.05171]
[1777519905067,49.49,75801.04,0.95,-0.99911,0.0,0.05175]
[1777519910101,49.49,75803.83,0.95,-0.9991,0.0,0.05229]
[1777519915137,49.49,75808.53,0.95,-0.99908,0.0,0.0532]
[1777519920172,49.49,75806.08,0.95,-0.99909,0.0,0.05273]
[1777519925218,49.49,75799.32,0.95,-0.99912,0.0,0.05142]
[1777519926223,49.49,75796.54,0.95,-0.99913,0.0,0.0509]
[1777519930252,49.49,75804.85,0.95,-0.9991,0.0,0.05249]
[1777519931259,49.49,75810.07,0.95,-0.99908,0.0,0.05351]
[1777519932266,49.49,75810.84,0.95,-0.99907,0.0,0.05366]
[1777519934281,49.49,75821.88,0.95,-0.99903,0.0,0.05588]
[1777519935288,49.49,75826.36,0.95,-0.99902,0.0,0.05681]
[1777519940324,49.49,75831.56,0.95,-0.999,0.0,0.0579]
[1777519942337,49.49,75833.05,0.95,-0.99899,0.0,0.05822]
[1777519947372,49.49,75838.21,0.95,-0.99897,0.0,0.05933]
[1777519951400,49.49,75839.81,0.95,-0.99898,0.0,0.05851]
[1777519956435,49.49,75839.04,0.95,-0.99898,0.0,0.05835]
[1777519961470,49.49,75838.88,0.95,-0.99899,0.0,0.05831]
[1777519966505,49.49,75840.63,0.95,-0.99898,0.0,0.05869]
[1777519970534,49.49,75834.56,0.95,-0.999,0.0,0.0574]
[1777519975568,49.49,75835.56,0.95,-0.999,0.0,0.05761]
[1777519980604,49.49,75835.68,0.95,-0.999,0.0,0.05763]
[1777519985639,49.49,75834.05,0.95,-0.999,0.0,0.05729]
[1777519988660,49.49,75827.29,0.95,-0.99903,0.0,0.05588]
[1777519989667,49.49,75821.59,0.95,-0.99905,0.0,0.05472]
[1777519994702,49.49,75823.59,0.95,-0.99905,0.0,0.05513]
[1777519999737,49.49,75823.65,0.95,-0.99905,0.0,0.05514]
[1777520004772,49.49,75824.8,0.95,-0.99904,0.0,0.05537]
[1777520009807,49.49,75826.09,0.95,-0.99904,0.0,0.05564]
[1777520014842,49.49,75826.11,0.95,-0.99905,0.0,0.05454]
[1777520019876,49.49,75826.63,0.95,-0.99905,0.0,0.05464]
[1777520024912,49.49,75830.35,0.95,-0.99904,0.0,0.0554]
[1777520026758,49.49,75832.77,0.95,-0.99903,0.0,0.0559]
[1777520031961,49.49,75836.06,0.95,-0.99902,0.0,0.05658]
[1777520035990,49.49,75830.16,0.95,-0.99904,0.0,0.05536]
[1777520038004,49.49,75830.27,0.95,-0.99904,0.0,0.05538]
[1777520041025,49.49,75833.77,0.95,-0.99903,0.0,0.0561]
[1777520044045,49.49,75839.17,0.95,-0.999,0.0,0.05723]
[1777520049081,49.49,75834.34,0.95,-0.99902,0.0,0.05622]
[1777520054116,49.49,75837.32,0.95,-0.99901,0.0,0.05684]
[1777520059151,49.49,75839.43,0.95,-0.999,0.0,0.05728]
[1777520064186,49.49,75838.27,0.95,-0.99901,0.0,0.05704]
[1777520067206,49.49,75829.95,0.95,-0.99904,0.0,0.05532]
[1777520068214,49.49,75827.07,0.95,-0.99905,0.0,0.05473]
[1777520070229,49.49,75824.45,0.95,-0.99906,0.0,0.05421]
[1777520071235,49.49,75816.0,0.95,-0.99911,0.0,0.05148]
[1777520072242,49.49,75815.93,0.95,-0.99911,0.0,0.05147]
[1777520077276,49.49,75818.18,0.95,-0.9991,0.0,0.0519]
[1777520082311,49.49,75813.61,0.95,-0.99912,0.0,0.05102]
[1777520088356,49.49,75810.92,0.95,-0.99913,0.0,0.05052]
[1777520093389,49.49,75811.9,0.95,-0.99913,0.0,0.0507]
[1777520098424,49.49,75814.63,0.95,-0.99912,0.0,0.05122]
[1777520103459,49.49,75816.62,0.95,-0.99911,0.0,0.0516]
[1777520105473,49.49,75824.12,0.95,-0.99908,0.0,0.05306]
[1777520106480,49.49,75829.59,0.95,-0.99906,0.0,0.05414]
[1777520107487,49.49,75830.97,0.95,-0.99906,0.0,0.05442]
[1777520112522,49.49,75831.58,0.95,-0.99905,0.0,0.05454]
[1777520115544,49.49,75836.7,0.95,-0.99903,0.0,0.05559]
[1777520120577,49.49,75838.26,0.95,-0.99903,0.0,0.05591]
[1777520125612,49.49,75838.27,0.95,-0.99903,0.0,0.05591]
[1777520129641,49.49,75847.42,0.95,-0.99899,0.0,0.05783]
[1777520132663,49.49,75847.78,0.95,-0.99901,0.0,0.05675]
[1777520137697,49.49,75846.23,0.95,-0.99902,0.0,0.05643]
[1777520142732,49.49,75843.44,0.95,-0.99903,0.0,0.05585]
[1777520147767,49.49,75846.62,0.95,-0.99901,0.0,0.05651]
[1777520152803,49.49,75846.88,0.95,-0.99901,0.0,0.05657]
[1777520157838,49.49,75846.17,0.95,-0.99902,0.0,0.05642]
[1777520162875,49.49,75850.17,0.95,-0.999,0.0,0.05726]
[1777520167908,49.49,75849.04,0.95,-0.999,0.0,0.05702]
[1777520173951,49.49,75849.6,0.95,-0.999,0.0,0.05714]
[1777520178986,49.49,75849.52,0.95,-0.999,0.0,0.05712]
[1777520182008,49.49,75843.05,0.95,-0.99903,0.0,0.05577]
[1777520187882,49.49,75848.21,0.95,-0.99901,0.0,0.05684]
[1777520192077,49.49,75848.8,0.95,-0.99902,0.0,0.05583]
[1777520197952,49.49,75852.86,0.95,-0.99901,0.0,0.05668]
[1777520203156,49.49,75854.33,0.95,-0.999,0.0,0.05699]
[1777520208192,49.49,75854.25,0.95,-0.999,0.0,0.05697]
[1777520212218,49.49,75864.44,0.95,-0.99896,0.0,0.05915]
[1777520213225,49.49,75864.53,0.95,-0.99896,0.0,0.05917]
[1777520218260,49.49,75868.1,0.95,-0.99895,0.0,0.05995]
[1777520223294,49.49,75870.96,0.95,-0.99893,0.0,0.06058]
[1777520228329,49.49,75872.89,0.95,-0.99893,0.0,0.06102]
[1777520233365,49.49,75873.34,0.95,-0.99892,0.0,0.06112]
[1777520235379,49.49,75878.63,0.95,-0.9989,0.0,0.06231]
[1777520237393,49.49,75881.53,0.95,-0.99889,0.0,0.06298]
[1777520242427,49.49,75880.41,0.95,-0.99889,0.0,0.06272]
[1777520247463,49.49,75874.61,0.95,-0.99892,0.0,0.0614]
[1777520252498,49.49,75873.75,0.95,-0.99894,0.0,0.06]
[1777520254513,49.49,75868.49,0.95,-0.99897,0.0,0.05885]
[1777520259548,49.49,75869.54,0.95,-0.99896,0.0,0.05908]
[1777520264583,49.49,75871.68,0.95,-0.99895,0.0,0.05954]
[1777520267603,49.49,75876.71,0.95,-0.99893,0.0,0.06066]
[1777520272637,49.49,75877.39,0.95,-0.99893,0.0,0.06081]
[1777520278680,49.49,75878.61,0.95,-0.99892,0.0,0.06108]
[1777520283717,49.49,75878.44,0.95,-0.99892,0.0,0.06104]
[1777520288751,49.49,75882.04,0.95,-0.99891,0.0,0.06186]
[1777520293784,49.49,75884.17,0.95,-0.9989,0.0,0.06234]
[1777520298820,49.49,75883.42,0.95,-0.9989,0.0,0.06217]
[1777520303858,49.49,75884.9,0.95,-0.9989,0.0,0.06251]
[1777520308890,49.49,75886.01,0.95,-0.99889,0.0,0.06276]
[1777520311911,49.49,75886.82,0.95,-0.99891,0.0,0.06171]
[1777520316946,49.49,75887.41,0.95,-0.99891,0.0,0.06184]
[1777520321982,49.49,75887.83,0.95,-0.9989,0.0,0.06194]
[1777520323995,49.49,75897.42,0.95,-0.99886,0.0,0.06415]
[1777520328023,49.49,75906.34,0.95,-0.99882,0.0,0.06628]
[1777520329031,49.49,75906.45,0.95,-0.99882,0.0,0.0663]
[1777520331047,49.49,75911.43,0.95,-0.9988,0.0,0.06752]
[1777520336079,49.49,75909.88,0.95,-0.9988,0.0,0.06714]
[1777520339099,49.49,75904.28,0.95,-0.99883,0.0,0.06578]
[1777520344135,49.49,75907.11,0.95,-0.99882,0.0,0.06646]
[1777520349170,49.49,75905.57,0.95,-0.99882,0.0,0.06609]
[1777520354205,49.49,75906.45,0.95,-0.99882,0.0,0.0663]
[1777520356220,49.49,75912.78,0.95,-0.99879,0.0,0.06785]
[1777520357225,49.49,75918.18,0.95,-0.99876,0.0,0.06919]
[1777520362261,49.49,75924.0,0.95,-0.99873,0.0,0.07067]
[1777520367375,49.49,75923.35,0.95,-0.99874,0.0,0.0705]
[1777520368303,49.49,75921.77,0.95,-0.99875,0.0,0.0701]
[1777520369309,49.49,75940.66,0.95,-0.99865,1e-05,0.07504]
[1777520370317,49.49,75942.07,0.95,-0.99864,1e-05,0.07543]
[1777520371324,49.49,75942.44,0.95,-0.99867,1e-05,0.07409]
[1777520375353,49.49,75947.7,0.95,-0.99864,1e-05,0.0755]
[1777520380388,49.49,75950.69,0.95,-0.99862,1e-05,0.07632]
[1777520382401,49.49,75941.88,0.95,-0.99867,1e-05,0.07394]
[1777520383409,49.49,75932.16,0.95,-0.99872,1e-05,0.07138]
[1777520384416,49.49,75932.16,0.95,-0.99872,1e-05,0.07138]
[1777520389453,49.49,75931.31,0.95,-0.99872,1e-05,0.07116]
[1777520391464,49.49,75923.08,0.95,-0.99876,0.0,0.06907]
[1777520392472,49.49,75922.22,0.95,-0.99877,0.0,0.06886]
[1777520397510,49.49,75911.81,0.95,-0.99882,0.0,0.06629]
[1777520398516,49.49,75909.85,0.95,-0.99883,0.0,0.06582]
[1777520402544,49.49,75906.76,0.95,-0.99884,0.0,0.06508]
[1777520406571,49.49,75901.72,0.95,-0.99886,0.0,0.06389]
[1777520407579,49.49,75895.11,0.95,-0.99889,0.0,0.06236]
[1777520408586,49.49,75893.56,0.95,-0.9989,0.0,0.062]
[1777520412614,49.49,75887.15,0.95,-0.99893,0.0,0.06056]
[1777520417648,49.49,75880.99,0.95,-0.99895,0.0,0.0592]
[1777520418656,49.49,75878.79,0.95,-0.99896,0.0,0.05872]
[1777520421677,49.49,75875.13,0.95,-0.99898,0.0,0.05793]
[1777520426712,49.49,75868.95,0.95,-0.999,0.0,0.05661]
[1777520429733,49.49,75859.26,0.95,-0.99904,0.0,0.05461]
[1777520430740,49.49,75856.78,0.95,-0.99905,0.0,0.0541]
[1777520431747,49.49,75857.33,0.95,-0.99907,0.0,0.05311]
[1777520434767,49.49,75857.29,0.95,-0.99907,0.0,0.0531]
[1777520436781,49.49,75856.66,0.95,-0.99907,0.0,0.05298]
[1777520441817,49.49,75857.52,0.95,-0.99907,0.0,0.05315]
[1777520443832,49.49,75862.94,0.95,-0.99905,0.0,0.05424]
[1777520448865,49.49,75863.51,0.95,-0.99905,0.0,0.05435]
[1777520453901,49.49,75862.76,0.95,-0.99905,0.0,0.0542]
[1777520458938,49.49,75860.63,0.95,-0.99906,0.0,0.05377]
[1777520461957,49.49,75864.01,0.95,-0.99904,0.0,0.05445]
[1777520466994,49.49,75864.29,0.95,-0.99904,0.0,0.05451]
[1777520472027,49.49,75864.71,0.95,-0.99904,0.0,0.0546]
[1777520477062,49.49,75863.56,0.95,-0.99904,0.0,0.05436]
[1777520480083,49.49,75870.03,0.95,-0.99902,0.0,0.05569]
[1777520481097,49.49,75870.03,0.95,-0.99902,0.0,0.05569]
[1777520486126,49.49,75873.24,0.95,-0.99901,0.0,0.05636]
[1777520491160,49.49,75876.43,0.95,-0.99901,0.0,0.05588]
[1777520496195,49.49,75881.36,0.95,-0.99899,0.0,0.05691]
[1777520501230,49.49,75880.88,0.95,-0.999,0.0,0.05681]
[1777520506264,49.49,75880.6,0.95,-0.999,0.0,0.05675]
[1777520511300,49.49,75878.97,0.95,-0.999,0.0,0.05641]
[1777520516335,49.49,75879.29,0.95,-0.999,0.0,0.05648]
[1777520521370,49.49,75878.36,0.95,-0.99901,0.0,0.05628]
[1777520526405,49.49,75882.43,0.95,-0.99899,0.0,0.05714]
[1777520527414,49.49,75890.95,0.95,-0.99895,0.0,0.05898]
[1777520528419,49.49,75893.65,0.95,-0.99894,0.0,0.05957]
[1777520530302,49.49,75887.83,0.95,-0.99897,0.0,0.0583]
[1777520531440,49.49,75885.71,0.95,-0.99898,0.0,0.05784]
[1777520536475,49.49,75886.24,0.95,-0.99897,0.0,0.05796]
[1777520541510,49.49,75886.27,0.95,-0.99897,0.0,0.05796]
[1777520546547,49.49,75887.45,0.95,-0.99897,0.0,0.05822]
[1777520551580,49.49,75893.25,0.95,-0.99897,0.0,0.05828]
[1777520557623,49.49,75895.58,0.95,-0.99896,0.0,0.05879]
[1777520562658,49.49,75896.66,0.95,-0.99895,0.0,0.05903]
[1777520567694,49.49,75889.72,0.95,-0.99898,0.0,0.05752]
[1777520569707,49.49,75888.97,0.95,-0.99898,0.0,0.05736]
[1777520574742,49.49,75886.24,0.95,-0.99899,0.0,0.05678]
[1777520579777,49.49,75885.63,0.95,-0.999,0.0,0.05665]
[1777520584812,49.49,75889.64,0.95,-0.99898,0.0,0.05751]
[1777520588840,49.49,75883.35,0.95,-0.99901,0.0,0.05617]
[1777520593875,49.49,75882.9,0.95,-0.99901,0.0,0.05608]
[1777520596896,49.49,75888.5,0.95,-0.99899,0.0,0.05726]
[1777520601930,49.49,75887.4,0.95,-0.99899,0.0,0.05703]
[1777520606966,49.49,75886.69,0.95,-0.99899,0.0,0.05688]
[1777520612001,49.49,75888.23,0.95,-0.99901,0.0,0.05604]
[1777520617035,49.49,75886.94,0.95,-0.99901,0.0,0.05577]
[1777520622070,49.49,75886.0,0.95,-0.99902,0.0,0.05557]
[1777520627108,49.49,75889.19,0.95,-0.999,0.0,0.05624]
[1777520632143,49.49,75890.45,0.95,-0.999,0.0,0.0565]
[1777520637182,49.49,75887.88,0.95,-0.99901,0.0,0.05596]
[1777520642213,49.49,75884.67,0.95,-0.99902,0.0,0.05529]
[1777520647247,49.49,75882.17,0.95,-0.99903,0.0,0.05478]
[1777520652283,49.49,75882.93,0.95,-0.99903,0.0,0.05493]
[1777520657318,49.49,75883.14,0.95,-0.99903,0.0,0.05498]
[1777520662353,49.49,75883.07,0.95,-0.99903,0.0,0.05496]
[1777520667388,49.49,75883.68,0.95,-0.99903,0.0,0.05509]
[1777520672424,49.49,75885.45,0.95,-0.99904,0.0,0.05431]
[1777520677461,49.49,75891.67,0.95,-0.99901,0.0,0.0556]
[1777520683501,49.49,75891.8,0.95,-0.99901,0.0,0.05563]
[1777520685516,49.49,75900.63,0.95,-0.99898,0.0,0.0575]
[1777520691442,49.49,75899.54,0.95,-0.99898,0.0,0.05726]
[1777520696592,49.49,75902.17,0.95,-0.99897,0.0,0.05783]
[1777520701626,49.49,75899.37,0.95,-0.99898,0.0,0.05723]
[1777520706663,49.49,75897.96,0.95,-0.99899,0.0,0.05692]
[1777520711697,49.49,75898.19,0.95,-0.99899,0.0,0.05697]
[1777520716734,49.49,75894.68,0.95,-0.999,0.0,0.05623]
[1777520721767,49.49,75894.8,0.95,-0.999,0.0,0.05625]
[1777520726803,49.49,75895.94,0.95,-0.999,0.0,0.0565]
[1777520731847,49.49,75887.31,0.95,-0.99905,0.0,0.05356]
[1777520732854,49.49,75893.49,0.95,-0.99903,0.0,0.05482]
[1777520733861,49.49,75894.33,0.95,-0.99902,0.0,0.055]
[1777520738896,49.49,75895.67,0.95,-0.99902,0.0,0.05528]
[1777520743931,49.49,75897.79,0.95,-0.99901,0.0,0.05572]
[1777520748966,49.49,75897.93,0.95,-0.99901,0.0,0.05575]
[1777520754001,49.49,75898.41,0.95,-0.99901,0.0,0.05585]
[1777520759037,49.49,75894.94,0.95,-0.99902,0.0,0.05512]
[1777520764073,49.49,75894.92,0.95,-0.99902,0.0,0.05512]
[1777520769107,49.49,75894.97,0.95,-0.99902,0.0,0.05513]
[1777520774143,49.49,75895.26,0.95,-0.99902,0.0,0.05519]
[1777520779177,49.49,75891.76,0.95,-0.99903,0.0,0.05447]
[1777520784214,49.49,75893.44,0.95,-0.99903,0.0,0.05481]
[1777520789248,49.49,75893.05,0.95,-0.99903,0.0,0.05473]
[1777520792271,49.49,75893.24,0.95,-0.99905,0.0,0.05363]
[1777520797304,49.49,75888.3,0.95,-0.99907,0.0,0.05264]
[1777520802340,49.49,75888.48,0.95,-0.99907,0.0,0.05268]
[1777520807374,49.49,75887.51,0.95,-0.99907,0.0,0.05248]
[1777520812413,49.49,75881.94,0.95,-0.99909,0.0,0.05139]
[1777520813417,49.49,75874.23,0.95,-0.99912,0.0,0.0499]
[1777520818453,49.49,75871.27,0.95,-0.99913,0.0,0.04934]
[1777520823486,49.49,75864.44,0.95,-0.99915,0.0,0.04807]
[1777520828522,49.49,75862.69,0.95,-0.99916,0.0,0.04775]
[1777520833557,49.49,75861.43,0.95,-0.99916,0.0,0.04752]
[1777520838593,49.49,75863.23,0.95,-0.99916,0.0,0.04785]
[1777520843628,49.49,75864.38,0.95,-0.99915,0.0,0.04806]
[1777520848663,49.49,75862.57,0.95,-0.99916,0.0,0.04773]
[1777520853698,49.49,75860.51,0.95,-0.99919,0.0,0.04634]
[1777520858732,49.49,75863.04,0.95,-0.99918,0.0,0.04679]
[1777520863768,49.49,75859.65,0.95,-0.99919,0.0,0.04619]
[1777520868803,49.49,75861.9,0.95,-0.99918,0.0,0.04659]
[1777520873838,49.49,75861.59,0.95,-0.99918,0.0,0.04653]
[1777520878873,49.49,75863.49,0.95,-0.99917,0.0,0.04687]
[1777520880887,49.49,75864.79,0.95,-0.99917,0.0,0.04711]
[1777520885923,49.49,75864.15,0.95,-0.99917,0.0,0.04699]
[1777520890957,49.49,75860.42,0.95,-0.99919,0.0,0.04632]
[1777520895992,49.49,75860.9,0.95,-0.99918,0.0,0.04641]
[1777520901027,49.49,75860.22,0.95,-0.99919,0.0,0.04629]
[1777520906062,49.49,75859.92,0.95,-0.99919,0.0,0.04623]
[1777520911097,49.49,75859.55,0.95,-0.99921,0.0,0.04517]
[1777520916133,49.49,75859.62,0.95,-0.99921,0.0,0.04518]
[1777520921167,49.49,75858.04,0.95,-0.99921,0.0,0.04491]
[1777520926203,49.49,75857.73,0.95,-0.99921,0.0,0.04485]
[1777520931238,49.49,75857.34,0.95,-0.99921,0.0,0.04479]
[1777520936274,49.49,75856.41,0.95,-0.99922,0.0,0.04463]
[1777520937281,49.49,75850.82,0.95,-0.99923,0.0,0.04367]
[1777520938287,49.49,75847.51,0.95,-0.99924,0.0,0.04311]
[1777520943321,49.49,75852.73,0.95,-0.99923,0.0,0.04399]
[1777520945338,49.49,75854.87,0.95,-0.99922,0.0,0.04436]
[1777520950373,49.49,75855.69,0.95,-0.99922,0.0,0.0445]
[1777520955409,49.49,75855.26,0.95,-0.99922,0.0,0.04443]
[1777520961451,49.49,75854.77,0.95,-0.99922,0.0,0.04434]
[1777520966485,49.49,75853.69,0.95,-0.99922,0.0,0.04416]
[1777520971521,49.49,75854.2,0.95,-0.99924,0.0,0.04328]
[1777520976557,49.49,75855.3,0.95,-0.99924,0.0,0.04346]
[1777520981591,49.49,75855.78,0.95,-0.99923,0.0,0.04354]
[1777520986627,49.49,75867.72,0.95,-0.9992,0.0,0.04561]
[1777520987634,49.49,75867.84,0.95,-0.9992,0.0,0.04563]
[1777520992668,49.49,75868.45,0.95,-0.99919,0.0,0.04574]
[1777520996696,49.49,75858.18,0.95,-0.99923,0.0,0.04395]
[1777521001732,49.49,75857.04,0.95,-0.99923,0.0,0.04376]
[1777521006766,49.49,75859.15,0.95,-0.99922,0.0,0.04412]
[1777521011801,49.49,75859.32,0.95,-0.99922,0.0,0.04415]
[1777521016835,49.49,75860.67,0.95,-0.99922,0.0,0.04438]
[1777521023763,49.49,75863.7,0.95,-0.99921,0.0,0.0449]
[1777521028919,49.49,75861.27,0.95,-0.99922,0.0,0.04448]
[1777521031940,49.49,75862.51,0.95,-0.99923,0.0,0.04372]
[1777521036976,49.49,75862.88,0.95,-0.99923,0.0,0.04378]
[1777521042012,49.49,75863.0,0.95,-0.99923,0.0,0.0438]
[1777521044027,49.49,75869.49,0.95,-0.99921,0.0,0.04492]
[1777521045034,49.49,75874.39,0.95,-0.99919,0.0,0.04578]
[1777521046040,49.49,75874.76,0.95,-0.99919,0.0,0.04585]
[1777521051075,49.49,75875.39,0.95,-0.99919,0.0,0.04596]
[1777521059131,49.49,75875.62,0.95,-0.99919,0.0,0.046]
[1777521064165,49.49,75875.64,0.95,-0.99919,0.0,0.046]
[1777521069201,49.49,75875.25,0.95,-0.99919,0.0,0.04593]
[1777521071215,49.49,75870.22,0.95,-0.9992,0.0,0.04505]
[1777521076251,49.49,75870.23,0.95,-0.9992,0.0,0.04505]
[1777521081284,49.49,75871.81,0.95,-0.9992,0.0,0.04532]
[1777521087328,49.49,75871.63,0.95,-0.9992,0.0,0.04529]
[1777521092362,49.49,75870.37,0.95,-0.99922,0.0,0.04408]
[1777521097396,49.49,75868.18,0.95,-0.99923,0.0,0.04371]
[1777521103438,49.49,75867.05,0.95,-0.99923,0.0,0.04352]
[1777521108474,49.49,75867.57,0.95,-0.99923,0.0,0.04361]
[1777521113508,49.49,75873.76,0.95,-0.99921,0.0,0.04467]
[1777521117536,49.49,75875.83,0.95,-0.9992,0.0,0.04503]
[1777521122571,49.49,75875.56,0.95,-0.9992,0.0,0.04498]
[1777521125593,49.49,75884.19,0.95,-0.99917,0.0,0.04651]
[1777521126603,49.49,75891.73,0.95,-0.99915,0.0,0.04789]
[1777521127613,49.49,75893.59,0.95,-0.99914,0.0,0.04823]
[1777521132646,49.49,75894.71,0.95,-0.99914,0.0,0.04844]
[1777521135667,49.49,75900.04,0.95,-0.99912,0.0,0.04945]
[1777521140701,49.49,75900.58,0.95,-0.99912,0.0,0.04955]
[1777521145737,49.49,75903.59,0.95,-0.99911,0.0,0.05013]
[1777521150772,49.49,75904.92,0.95,-0.9991,0.0,0.05038]
[1777521153794,49.49,75905.33,0.95,-0.99912,0.0,0.04937]
[1777521158828,49.49,75904.66,0.95,-0.99912,0.0,0.04925]
[1777521163862,49.49,75904.53,0.95,-0.99912,0.0,0.04922]
[1777521168898,49.49,75899.23,0.95,-0.99914,0.0,0.04822]
[1777521170915,49.49,75893.86,0.95,-0.99916,0.0,0.04723]
[1777521175946,49.49,75897.47,0.95,-0.99915,0.0,0.0479]
[1777521180982,49.49,75897.97,0.95,-0.99914,0.0,0.04799]
[1777521186019,49.49,75899.58,0.95,-0.99914,0.0,0.04829]
[1777521191052,49.49,75899.89,0.95,-0.99914,0.0,0.04835]
[1777521196087,49.49,75899.78,0.95,-0.99914,0.0,0.04833]
[1777521201123,49.49,75900.13,0.95,-0.99914,0.0,0.04839]
[1777521206157,49.49,75903.0,0.95,-0.99913,0.0,0.04893]
[1777521211193,49.49,75906.88,0.95,-0.99913,0.0,0.04859]
[1777521216227,49.49,75905.64,0.95,-0.99914,0.0,0.04836]
[1777521222268,49.49,75906.19,0.95,-0.99913,0.0,0.04846]
[1777521227304,49.49,75907.4,0.95,-0.99913,0.0,0.04869]
[1777521231350,49.49,75915.32,0.95,-0.9991,0.0,0.0502]
[1777521232352,49.49,75924.7,0.95,-0.99906,0.0,0.05204]
[1777521233358,49.49,75924.7,0.95,-0.99906,0.0,0.05204]
[1777521238395,49.49,75926.96,0.95,-0.99906,0.0,0.0525]
[1777521241415,49.49,75921.48,0.95,-0.99908,0.0,0.0514]
[1777521246451,49.49,75927.25,0.95,-0.99905,0.0,0.05255]
[1777521250478,49.49,75930.99,0.95,-0.99904,0.0,0.05331]
[1777521255512,49.49,75931.73,0.95,-0.99904,0.0,0.05346]
[1777521256520,49.49,75938.81,0.95,-0.99901,0.0,0.05493]
[1777521257526,49.49,75939.9,0.95,-0.999,0.0,0.05516]
[1777521262562,49.49,75942.91,0.95,-0.99899,0.0,0.0558]
[1777521265585,49.49,75945.78,0.95,-0.99898,0.0,0.05641]
[1777521270618,49.49,75945.12,0.95,-0.99898,0.0,0.05627]
[1777521275653,49.49,75944.76,0.95,-0.999,0.0,0.05499]
[1777521279681,49.49,75933.97,0.95,-0.99905,0.0,0.05277]
[1777521280688,49.49,75933.78,0.95,-0.99905,0.0,0.05273]
[1777521285723,49.49,75934.33,0.95,-0.99905,0.0,0.05284]
[1777521289751,49.49,75927.66,0.95,-0.99907,0.0,0.0515]
[1777521290758,49.49,75924.02,0.95,-0.99909,0.0,0.05079]
[1777521293781,49.49,75926.42,0.95,-0.99908,0.0,0.05126]
[1777521294786,49.49,75934.47,0.95,-0.99905,0.0,0.05287]
[1777521295794,49.49,75940.95,0.95,-0.99902,0.0,0.0542]
[1777521296800,49.49,75942.28,0.95,-0.99901,0.0,0.05447]
[1777521301836,49.49,75942.36,0.95,-0.99901,0.0,0.05449]
[1777521303855,49.49,75935.79,0.95,-0.99904,0.0,0.05314]
[1777521304856,49.49,75934.89,0.95,-0.99904,0.0,0.05295]
[1777521309893,49.49,75928.46,0.95,-0.99907,0.0,0.05166]
[1777521310900,49.49,75926.12,0.95,-0.99908,0.0,0.0512]
[1777521315935,49.49,75922.94,0.95,-0.99909,0.0,0.05057]
[1777521316944,49.49,75915.47,0.95,-0.99912,0.0,0.04914]
[1777521320970,49.49,75907.24,0.95,-0.99915,0.0,0.04759]
[1777521326005,49.49,75905.42,0.95,-0.99916,0.0,0.04726]
[1777521331039,49.49,75902.37,0.95,-0.99918,0.0,0.04567]
[1777521333060,49.49,75895.71,0.95,-0.99921,0.0,0.04449]
[1777521338095,49.49,75890.92,0.95,-0.99922,0.0,0.04367]
[1777521343131,49.49,75889.09,0.95,-0.99923,0.0,0.04335]
[1777521347157,49.49,75894.12,0.95,-0.99921,0.0,0.04422]
[1777521352195,49.49,75893.91,0.95,-0.99921,0.0,0.04418]
[1777521357229,49.49,75890.9,0.95,-0.99922,0.0,0.04366]
[1777521362264,49.49,75889.87,0.95,-0.99923,0.0,0.04349]
[1777521367298,49.49,75885.93,0.95,-0.99924,0.0,0.04282]
[1777521372334,49.49,75885.18,0.95,-0.99924,0.0,0.04269]
[1777521377369,49.49,75887.05,0.95,-0.99924,0.0,0.04301]
[1777521382405,49.49,75890.46,0.95,-0.99922,0.0,0.04359]
[1777521387439,49.49,75889.65,0.95,-0.99923,0.0,0.04345]
[1777521391467,49.49,75889.68,0.95,-0.99924,0.0,0.04248]
[1777521394488,49.49,75895.29,0.95,-0.99923,0.0,0.04343]
[1777521395495,49.49,75898.73,0.95,-0.99921,0.0,0.04402]
[1777521400531,49.49,75895.65,0.95,-0.99922,0.0,0.04349]
[1777521405565,49.49,75898.0,0.95,-0.99922,0.0,0.04389]
[1777521410601,49.49,75894.33,0.95,-0.99923,0.0,0.04326]
[1777521415637,49.49,75894.11,0.95,-0.99923,0.0,0.04323]
[1777521420672,49.49,75895.32,0.95,-0.99923,0.0,0.04343]
[1777521422685,49.49,75903.66,0.95,-0.9992,0.0,0.04488]
[1777521423691,49.49,75912.72,0.95,-0.99917,0.0,0.0465]
[1777521424699,49.49,75914.14,0.95,-0.99916,0.0,0.04675]
[1777521427720,49.49,75921.75,0.95,-0.99913,0.0,0.04816]
[1777521428730,49.49,75925.15,0.95,-0.99912,0.0,0.0488]
[1777521433768,49.49,75925.34,0.95,-0.99912,0.0,0.04884]
[1777521438808,49.49,75919.41,0.95,-0.99914,0.0,0.04772]
[1777521441828,49.49,75912.85,0.95,-0.99917,0.0,0.04652]
[1777521446863,49.49,75914.92,0.95,-0.99916,0.0,0.0469]
[1777521451898,49.49,75916.07,0.95,-0.99917,0.0,0.04606]
[1777521456934,49.49,75914.0,0.95,-0.99918,0.0,0.04569]
[1777521458948,49.49,75907.6,0.95,-0.9992,0.0,0.04455]
[1777521463983,49.49,75908.0,0.95,-0.9992,0.0,0.04462]
[1777521469019,49.49,75912.01,0.95,-0.99919,0.0,0.04533]
[1777521474053,49.49,75911.43,0.95,-0.99919,0.0,0.04523]
[1777521479088,49.49,75911.88,0.95,-0.99919,0.0,0.04531]
[1777521484123,49.49,75913.34,0.95,-0.99918,0.0,0.04557]
[1777521489160,49.49,75910.85,0.95,-0.99919,0.0,0.04513]
[1777521494195,49.49,75911.48,0.95,-0.99919,0.0,0.04524]
[1777521499230,49.49,75911.55,0.95,-0.99919,0.0,0.04525]
[1777521504266,49.49,75911.86,0.95,-0.99919,0.0,0.04531]
[1777521509300,49.49,75911.6,0.95,-0.99919,0.0,0.04526]
[1777521512321,49.49,75911.57,0.95,-0.99921,0.0,0.04424]
[1777521517357,49.49,75914.83,0.95,-0.9992,0.0,0.04481]
[1777521522391,49.49,75915.24,0.95,-0.99919,0.0,0.04488]
[1777521527427,49.49,75915.2,0.95,-0.99919,0.0,0.04487]
[1777521532462,49.49,75913.88,0.95,-0.9992,0.0,0.04464]
[1777521537497,49.49,75913.37,0.95,-0.9992,0.0,0.04455]
[1777521538504,49.49,75904.27,0.95,-0.99923,0.0,0.04298]
[1777521539511,49.49,75904.27,0.95,-0.99923,0.0,0.04298]
[1777521544545,49.49,75904.62,0.95,-0.99923,0.0,0.04304]
[1777521549580,49.49,75905.22,0.95,-0.99923,0.0,0.04314]
[1777521554620,49.49,75906.66,0.95,-0.99922,0.0,0.04339]
[1777521559651,49.49,75906.63,0.95,-0.99922,0.0,0.04338]
[1777521560658,49.49,75901.18,0.95,-0.99924,0.0,0.04246]
[1777521561664,49.49,75900.33,0.95,-0.99924,0.0,0.04232]
[1777521566700,49.49,75901.07,0.95,-0.99924,0.0,0.04244]
[1777521571736,49.49,75900.86,0.95,-0.99926,0.0,0.04144]
[1777521574756,49.49,75895.38,0.95,-0.99928,0.0,0.04054]
[1777521579791,49.49,75897.41,0.95,-0.99927,0.0,0.04087]
[1777521584826,49.49,75895.64,0.95,-0.99928,0.0,0.04059]
[1777521589861,49.49,75890.61,0.95,-0.99929,0.0,0.03978]
[1777521594896,49.49,75889.67,0.95,-0.99929,0.0,0.03963]
[1777521599930,49.49,75888.45,0.95,-0.9993,0.0,0.03944]
[1777521604966,49.49,75887.82,0.95,-0.9993,0.0,0.03934]
[1777521606981,49.49,75895.96,0.95,-0.99927,0.0,0.04064]
[1777521607987,49.49,75898.49,0.95,-0.99927,0.0,0.04105]
[1777521613022,49.49,75899.43,0.95,-0.99926,0.0,0.0412]
[1777521618057,49.49,75897.02,0.95,-0.99927,0.0,0.04081]
[1777521623092,49.49,75889.21,0.95,-0.9993,0.0,0.03956]
[1777521625105,49.49,75886.71,0.95,-0.9993,0.0,0.03917]
[1777521630143,49.49,75884.35,0.95,-0.99931,0.0,0.0388]
[1777521635178,49.49,75884.0,0.95,-0.99933,0.0,0.03784]
[1777521640213,49.49,75881.31,0.95,-0.99933,0.0,0.03743]
[1777521645248,49.49,75877.28,0.95,-0.99935,0.0,0.03683]
[1777521649276,49.49,75870.29,0.95,-0.99937,0.0,0.03581]
[1777521652300,49.49,75867.35,0.95,-0.99937,0.0,0.03539]
[1777521654317,49.49,75861.31,0.95,-0.99939,0.0,0.03453]
[1777521655319,49.49,75856.0,0.95,-0.9994,0.0,0.03379]
[1777521659348,49.49,75870.55,0.95,-0.99937,0.0,0.03585]
[1777521660356,49.49,75884.72,0.95,-0.99932,0.0,0.03795]
[1777521661366,49.49,75885.68,0.95,-0.99932,0.0,0.0381]
[1777521662373,49.49,75879.15,0.95,-0.99934,0.0,0.03711]
[1777521663381,49.49,75873.51,0.95,-0.99936,0.0,0.03628]
[1777521665398,49.49,75879.28,0.95,-0.99934,0.0,0.03713]
[1777521670428,49.49,75889.21,0.95,-0.99931,0.0,0.03864]
[1777521675464,49.49,75893.5,0.95,-0.9993,0.0,0.03931]
[1777521680499,49.49,75896.54,0.95,-0.99929,0.0,0.03979]
[1777521685534,49.49,75897.57,0.95,-0.99929,0.0,0.03995]
[1777521689563,49.49,75907.26,0.95,-0.99926,0.0,0.04153]
[1777521691576,49.49,75910.0,0.95,-0.99926,0.0,0.04102]
[1777521694597,49.49,75920.25,0.95,-0.99923,0.0,0.04272]
[1777521695604,49.49,75920.25,0.95,-0.99923,0.0,0.04272]
[1777521700639,49.49,75920.86,0.95,-0.99923,0.0,0.04283]
[1777521705674,49.49,75919.38,0.95,-0.99923,0.0,0.04258]
[1777521709702,49.49,75912.22,0.95,-0.99926,0.0,0.04138]
[1777521711715,49.49,75907.14,0.95,-0.99927,0.0,0.04055]
[1777521715744,49.49,75899.83,0.95,-0.9993,0.0,0.03938]
[1777521720779,49.49,75890.41,0.95,-0.99932,0.0,0.03792]
[1777521721786,49.49,75889.27,0.95,-0.99933,0.0,0.03775]
[1777521726823,49.49,75892.06,0.95,-0.99932,0.0,0.03817]
[1777521728843,49.49,75881.59,0.95,-0.99935,0.0,0.03659]
[1777521729845,49.49,75874.4,0.95,-0.99937,0.0,0.03555]
[1777521730852,49.49,75876.94,0.95,-0.99936,0.0,0.03591]
[1777521731859,49.49,75887.09,0.95,-0.99933,0.0,0.03742]
[1777521732865,49.49,75886.76,0.95,-0.99933,0.0,0.03737]
[1777521737901,49.49,75886.18,0.95,-0.99934,0.0,0.03728]
[1777521742936,49.49,75886.28,0.95,-0.99934,0.0,0.03729]
[1777521747971,49.49,75885.65,0.95,-0.99934,0.0,0.0372]
[1777521753008,49.49,75883.22,0.95,-0.99936,0.0,0.03596]
[1777521755021,49.49,75872.47,0.95,-0.99939,0.0,0.03443]
[1777521756028,49.49,75873.11,0.95,-0.99939,0.0,0.03452]
[1777521761065,49.49,75871.93,0.95,-0.99939,0.0,0.03435]
[1777521766100,49.49,75871.34,0.95,-0.99939,0.0,0.03427]
[1777521771136,49.49,75871.41,0.95,-0.99939,0.0,0.03428]
[1777521776170,49.49,75869.62,0.95,-0.9994,0.0,0.03403]
[1777521781205,49.49,75870.38,0.95,-0.9994,0.0,0.03414]
[1777521783218,49.49,75883.11,0.95,-0.99936,0.0,0.03595]
[1777521784226,49.49,75884.3,0.95,-0.99936,0.0,0.03612]
[1777521789261,49.49,75882.13,0.95,-0.99936,0.0,0.03581]
[1777521794297,49.49,75883.47,0.95,-0.99936,0.0,0.036]
[1777521799331,49.49,75880.38,0.95,-0.99937,0.0,0.03555]
[1777521804366,49.49,75867.15,0.95,-0.9994,0.0,0.03369]
[1777521805373,49.49,75850.34,0.95,-0.99945,0.0,0.03145]
[1777521806383,49.49,75845.28,0.95,-0.99946,0.0,0.0308]
[1777521807387,49.49,75844.2,0.95,-0.99946,0.0,0.03067]
[1777521808394,49.49,75835.95,0.95,-0.99948,0.0,0.02964]
[1777521809401,49.49,75833.85,0.95,-0.99949,0.0,0.02939]
[1777521811415,49.49,75837.76,0.95,-0.99949,0.0,0.02913]
[1777521816455,49.49,75848.81,0.95,-0.99946,0.0,0.03049]
[1777521821485,49.49,75846.63,0.95,-0.99947,0.0,0.03022]
[1777521823499,49.49,75839.73,0.95,-0.99948,0.0,0.02937]
[1777521828534,49.49,75840.45,0.95,-0.99948,0.0,0.02945]
[1777521833573,49.49,75836.36,0.95,-0.99949,0.0,0.02896]
[1777521835586,49.49,75834.11,0.95,-0.9995,0.0,0.02869]
[1777521840622,49.49,75832.9,0.95,-0.9995,0.0,0.02855]
[1777521845659,49.49,75834.99,0.95,-0.9995,0.0,0.0288]
[1777521850695,49.49,75831.39,0.95,-0.9995,0.0,0.02837]
[1777521855728,49.49,75831.37,0.95,-0.9995,0.0,0.02837]
[1777521856735,49.49,75836.97,0.95,-0.99949,0.0,0.02903]
[1777521861769,49.49,75834.65,0.95,-0.9995,0.0,0.02876]
[1777521864791,49.49,75826.27,0.95,-0.99951,0.0,0.02777]
[1777521869830,49.49,75827.09,0.95,-0.99951,0.0,0.02787]
[1777521871841,49.49,75827.47,0.95,-0.99952,0.0,0.02721]
[1777521874861,49.49,75836.32,0.95,-0.9995,0.0,0.02824]
[1777521875869,49.49,75837.32,0.95,-0.9995,0.0,0.02835]
[1777521877883,49.49,75843.21,0.95,-0.99949,0.0,0.02906]
[1777521882918,49.49,75844.01,0.95,-0.99949,0.0,0.02915]
[1777521887953,49.49,75843.85,0.95,-0.99949,0.0,0.02913]
[1777521889971,49.49,75817.99,0.95,-0.99954,0.0,0.02615]
[1777521890977,49.49,75794.53,0.95,-0.99959,0.0,0.02369]
[1777521891981,49.49,75792.1,0.95,-0.99959,0.0,0.02345]
[1777521897015,49.49,75794.11,0.95,-0.99959,0.0,0.02365]
[1777521902051,49.49,75794.05,0.95,-0.99959,0.0,0.02364]
[1777521905071,49.49,75801.67,0.95,-0.99958,0.0,0.02442]
[1777521907086,49.49,75804.69,0.95,-0.99957,0.0,0.02473]
[1777521912122,49.49,75800.36,0.95,-0.99958,0.0,0.02428]
[1777521916155,49.49,75795.09,0.95,-0.99959,0.0,0.02375]
[1777521921187,49.49,75793.72,0.95,-0.99959,0.0,0.02361]
[1777521926220,49.49,75794.3,0.95,-0.99959,0.0,0.02367]
[1777521929241,49.49,75788.47,0.95,-0.9996,0.0,0.02309]
[1777521930248,49.49,75786.89,0.95,-0.9996,0.0,0.02294]
[1777521933282,49.49,75781.26,0.95,-0.99962,0.0,0.02181]
[1777521934277,49.49,75770.73,0.95,-0.99964,0.0,0.02085]
[1777521935283,49.49,75766.68,0.95,-0.99965,0.0,0.02049]
[1777521939313,49.49,75761.21,0.95,-0.99966,0.0,0.02002]
[1777521941327,49.49,75751.3,0.95,-0.99967,0.0,0.01918]
[1777521942334,49.49,75745.08,0.95,-0.99968,0.0,0.01867]
[1777521943341,49.49,75746.69,0.95,-0.99968,0.0,0.0188]
[1777521946361,49.49,75740.94,0.95,-0.99969,0.0,0.01834]
[1777521948375,49.49,75737.68,0.95,-0.99969,0.0,0.01808]
[1777521952404,49.49,75729.79,0.95,-0.9997,0.0,0.01747]
[1777521953411,49.49,75736.75,0.95,-0.99969,0.0,0.01801]
[1777521954417,49.49,75736.75,0.95,-0.99969,0.0,0.01801]
[1777521959453,49.49,75734.83,0.95,-0.9997,0.0,0.01786]
[1777521964488,49.49,75717.39,0.95,-0.99972,0.0,0.01655]
[1777521965494,49.49,75711.96,0.95,-0.99973,0.0,0.01616]
[1777521966501,49.49,75713.34,0.95,-0.99973,0.0,0.01626]
[1777521968516,49.49,75718.47,0.95,-0.99972,0.0,0.01663]
[1777521972556,49.49,75707.84,0.95,-0.99973,0.0,0.01587]
[1777521973558,49.49,75700.21,0.95,-0.99974,0.0,0.01535]
[1777521974565,49.49,75692.43,0.95,-0.99975,0.0,0.01483]
[1777521975571,49.49,75689.42,0.95,-0.99975,0.0,0.01463]
[1777521978593,49.49,75687.38,0.95,-0.99976,0.0,0.0145]
[1777521979601,49.49,75681.38,0.95,-0.99976,0.0,0.01412]
[1777521980607,49.49,75678.05,0.95,-0.99977,0.0,0.01391]
[1777521981613,49.49,75675.77,0.95,-0.99977,0.0,0.01377]
[1777521986650,49.49,75671.59,0.95,-0.99977,0.0,0.01352]
[1777521987657,49.49,75662.35,0.95,-0.99978,0.0,0.01297]
[1777521991691,49.49,75662.34,0.95,-0.99979,0.0,0.0126]
[1777521996726,49.49,75662.47,0.95,-0.99979,0.0,0.01261]
[1777521998740,49.49,75653.59,0.95,-0.9998,0.0,0.01212]
[1777522002768,49.49,75659.89,0.95,-0.99979,0.0,0.01247]
[1777522003774,49.49,75665.98,0.95,-0.99979,0.0,0.01281]
[1777522006796,49.49,75679.14,0.95,-0.99977,0.0,0.01359]
[1777522009817,49.49,75687.24,0.95,-0.99976,0.0,0.01409]
[1777522013844,49.49,75693.25,0.95,-0.99976,0.0,0.01447]
[1777522018880,49.49,75696.24,0.95,-0.99975,0.0,0.01466]
[1777522020896,49.49,75702.97,0.95,-0.99975,0.0,0.0151]
[1777522022910,49.49,75711.21,0.95,-0.99974,0.0,0.01566]
[1777522025928,49.49,75717.36,0.95,-0.99973,0.0,0.01609]
[1777522030964,49.49,75720.63,0.95,-0.99972,0.0,0.01633]
[1777522035999,49.49,75713.3,0.95,-0.99973,0.0,0.01581]
[1777522039019,49.49,75712.83,0.95,-0.99973,0.0,0.01578]
[1777522040904,49.49,75716.15,0.95,-0.99973,0.0,0.01601]
[1777522046070,49.49,75720.41,0.95,-0.99972,0.0,0.01631]
[1777522051105,49.49,75721.18,0.95,-0.99973,0.0,0.01592]
[1777522056143,49.49,75719.73,0.95,-0.99973,0.0,0.01581]
[1777522061175,49.49,75719.0,0.95,-0.99973,0.0,0.01576]
[1777522064196,49.49,75715.56,0.95,-0.99974,0.0,0.01553]
[1777522068223,49.49,75720.08,0.95,-0.99973,0.0,0.01584]
[1777522073258,49.49,75720.48,0.95,-0.99973,0.0,0.01587]
[1777522078293,49.49,75719.22,0.95,-0.99973,0.0,0.01578]
[1777522083329,49.49,75717.03,0.95,-0.99974,0.0,0.01563]
[1777522086354,49.49,75704.46,0.95,-0.99975,0.0,0.01478]
[1777522087361,49.49,75704.5,0.95,-0.99975,0.0,0.01478]
[1777522092394,49.49,75706.71,0.95,-0.99975,0.0,0.01493]
[1777522095415,49.49,75711.97,0.95,-0.99974,0.0,0.01528]
[1777522096421,49.49,75711.81,0.95,-0.99974,0.0,0.01527]
[1777522101457,49.49,75713.09,0.95,-0.99974,0.0,0.01536]
[1777522106492,49.49,75713.21,0.95,-0.99974,0.0,0.01536]
[1777522111528,49.49,75714.89,0.95,-0.99975,0.0,0.01505]
[1777522116564,49.49,75716.18,0.95,-0.99974,0.0,0.01513]
[1777522121600,49.49,75721.55,0.95,-0.99974,0.0,0.0155]
[1777522123614,49.49,75721.94,0.95,-0.99974,0.0,0.01553]
[1777522128649,49.49,75719.87,0.95,-0.99974,0.0,0.01538]
[1777522130664,49.49,75731.24,0.95,-0.99973,0.0,0.01618]
[1777522131671,49.49,75740.09,0.95,-0.99971,0.0,0.01682]
[1777522132677,49.49,75739.82,0.95,-0.99971,0.0,0.0168]
[1777522137713,49.49,75739.09,0.95,-0.99971,0.0,0.01675]
[1777522139727,49.49,75731.28,0.95,-0.99973,0.0,0.01618]
[1777522141746,49.49,75727.89,0.95,-0.99973,0.0,0.01594]
[1777522143755,49.49,75735.86,0.95,-0.99972,0.0,0.01651]
[1777522145769,49.49,75739.3,0.95,-0.99971,0.0,0.01676]
[1777522150806,49.49,75738.19,0.95,-0.99972,0.0,0.01668]
[1777522155840,49.49,75738.94,0.95,-0.99972,0.0,0.01673]
[1777522160875,49.49,75738.36,0.95,-0.99972,0.0,0.01669]
[1777522162898,49.49,75729.81,0.95,-0.99973,0.0,0.01607]
[1777522165914,49.49,75724.11,0.95,-0.99973,0.0,0.01568]
[1777522170950,49.49,75717.64,0.95,-0.99974,0.0,0.01523]
[1777522172963,49.49,75710.04,0.95,-0.99976,0.0,0.01431]
[1777522177998,49.49,75711.48,0.95,-0.99976,0.0,0.0144]
[1777522183032,49.49,75710.61,0.95,-0.99976,0.0,0.01435]
[1777522187082,49.49,75730.98,0.95,-0.99973,0.0,0.01571]
[1777522188089,49.49,75740.44,0.95,-0.99972,0.0,0.01638]
[1777522191964,49.49,75751.35,0.95,-0.99971,0.0,0.01719]
[1777522197151,49.49,75749.73,0.95,-0.99971,0.0,0.01706]
[1777522202187,49.49,75746.1,0.95,-0.99971,0.0,0.01679]
[1777522204200,49.49,75740.47,0.95,-0.99972,0.0,0.01638]
[1777522207221,49.49,75746.47,0.95,-0.99971,0.0,0.01682]
[1777522212258,49.49,75745.99,0.95,-0.99971,0.0,0.01679]
[1777522217292,49.49,75747.73,0.95,-0.99971,0.0,0.01691]
[1777522222328,49.49,75746.81,0.95,-0.99971,0.0,0.01685]
[1777522227363,49.49,75750.44,0.95,-0.99971,0.0,0.01712]
[1777522231391,49.49,75751.03,0.95,-0.99971,0.0,0.01669]
[1777522236425,49.49,75755.69,0.95,-0.99971,0.0,0.01703]
[1777522241461,49.49,75762.59,0.95,-0.9997,0.0,0.01756]
[1777522243475,49.49,75768.2,0.95,-0.99969,0.0,0.018]
[1777522248510,49.49,75769.04,0.95,-0.99969,0.0,0.01806]
[1777522253545,49.49,75762.64,0.95,-0.9997,0.0,0.01756]
[1777522258580,49.49,75765.95,0.95,-0.99969,0.0,0.01782]
[1777522263615,49.49,75767.09,0.95,-0.99969,0.0,0.01791]
[1777522268651,49.49,75766.68,0.95,-0.99969,0.0,0.01788]
[1777522270665,49.49,75761.47,0.95,-0.9997,0.0,0.01747]
[1777522275701,49.49,75761.25,0.95,-0.9997,0.0,0.01746]
[1777522277714,49.49,75766.42,0.95,-0.99969,0.0,0.01786]
[1777522280735,49.49,75774.94,0.95,-0.99968,0.0,0.01854]
[1777522281742,49.49,75782.36,0.95,-0.99967,0.0,0.01915]
[1777522282749,49.49,75785.15,0.95,-0.99967,0.0,0.01938]
[1777522287784,49.49,75785.08,0.95,-0.99967,0.0,0.01938]
[1777522292820,49.49,75781.63,0.95,-0.99968,0.0,0.01856]
[1777522297854,49.49,75780.15,0.95,-0.99968,0.0,0.01844]
[1777522302891,49.49,75779.78,0.95,-0.99968,0.0,0.01841]
[1777522307933,49.49,75777.47,0.95,-0.99969,0.0,0.01823]
[1777522309939,49.49,75760.96,0.95,-0.99971,0.0,0.01695]
[1777522310946,49.49,75762.08,0.95,-0.99971,0.0,0.01703]
[1777522312962,49.49,75752.91,0.95,-0.99972,0.0,0.01636]
[1777522313968,49.49,75747.92,0.95,-0.99973,0.0,0.016]
[1777522319002,49.49,75744.58,0.95,-0.99973,0.0,0.01576]
[1777522323036,49.49,75727.88,0.95,-0.99975,0.0,0.01463]
[1777522324042,49.49,75716.88,0.95,-0.99976,0.0,0.01393]
[1777522326057,49.49,75708.81,0.95,-0.99977,0.0,0.01343]
[1777522331103,49.49,75713.7,0.95,-0.99977,0.0,0.01373]
[1777522336127,49.49,75714.45,0.95,-0.99977,0.0,0.01378]
[1777522341162,49.49,75715.71,0.95,-0.99977,0.0,0.01385]
[1777522346199,49.49,75715.07,0.95,-0.99977,0.0,0.01382]
[1777522351234,49.49,75716.22,0.95,-0.99977,0.0,0.01349]
[1777522352240,49.49,75721.19,0.95,-0.99977,0.0,0.01379]
[1777522357275,49.49,75723.91,0.95,-0.99976,0.0,0.01396]
[1777522362311,49.49,75721.89,0.95,-0.99977,0.0,0.01384]
[1777522366338,49.49,75729.14,0.95,-0.99976,0.0,0.01429]
[1777522368351,49.49,75729.4,0.95,-0.99976,0.0,0.01431]
[1777522373386,49.49,75726.71,0.95,-0.99976,0.0,0.01414]
[1777522378422,49.49,75724.23,0.95,-0.99976,0.0,0.01398]
[1777522382451,49.49,75734.38,0.95,-0.99975,0.0,0.01463]
[1777522383457,49.49,75732.76,0.95,-0.99975,0.0,0.01453]
[1777522388493,49.49,75733.93,0.95,-0.99975,0.0,0.01461]
[1777522390507,49.49,75741.39,0.95,-0.99974,0.0,0.0151]
[1777522391515,49.49,75744.47,0.95,-0.99974,0.0,0.01531]
[1777522396549,49.49,75743.94,0.95,-0.99974,0.0,0.01527]
[1777522401584,49.49,75742.56,0.95,-0.99974,0.0,0.01518]
[1777522406618,49.49,75745.16,0.95,-0.99974,0.0,0.01536]
[1777522410647,49.49,75739.45,0.95,-0.99974,0.0,0.01497]
[1777522411654,49.49,75732.2,0.95,-0.99976,0.0,0.01408]
[1777522412661,49.49,75729.53,0.95,-0.99976,0.0,0.01391]
[1777522418703,49.49,75728.21,0.95,-0.99977,0.0,0.01383]
[1777522423738,49.49,75731.84,0.95,-0.99976,0.0,0.01405]
[1777522424744,49.49,75738.67,0.95,-0.99975,0.0,0.01449]
[1777522425752,49.49,75740.19,0.95,-0.99975,0.0,0.01459]
[1777522430787,49.49,75741.4,0.95,-0.99975,0.0,0.01467]
[1777522435823,49.49,75742.2,0.95,-0.99975,0.0,0.01472]
[1777522440859,49.49,75743.29,0.95,-0.99975,0.0,0.0148]
[1777522442871,49.49,75756.88,0.95,-0.99973,0.0,0.01572]
[1777522443889,49.49,75758.34,0.95,-0.99973,0.0,0.01583]
[1777522448914,49.49,75758.77,0.95,-0.99973,0.0,0.01586]
[1777522453952,49.49,75762.34,0.95,-0.99972,0.0,0.01611]
[1777522458985,49.49,75760.5,0.95,-0.99973,0.0,0.01598]
[1777522464023,49.49,75759.8,0.95,-0.99973,0.0,0.01593]
[1777522469056,49.49,75757.17,0.95,-0.99973,0.0,0.01574]
[1777522474091,49.49,75755.29,0.95,-0.99974,0.0,0.01517]
[1777522479127,49.49,75754.81,0.95,-0.99974,0.0,0.01513]
[1777522484164,49.49,75762.78,0.95,-0.99973,0.0,0.01568]
[1777522493225,49.49,75764.33,0.95,-0.99973,0.0,0.01579]
[1777522496246,49.49,75745.27,0.95,-0.99975,0.0,0.0145]
[1777522501284,49.49,75747.87,0.95,-0.99975,0.0,0.01467]
[1777522502292,49.49,75758.0,0.95,-0.99974,0.0,0.01535]
[1777522507327,49.49,75760.43,0.95,-0.99973,0.0,0.01552]
[1777522508335,49.49,75750.77,0.95,-0.99975,0.0,0.01486]
[1777522513369,49.49,75751.75,0.95,-0.99974,0.0,0.01493]
[1777522518404,49.49,75750.44,0.95,-0.99975,0.0,0.01484]
[1777522521425,49.49,75745.11,0.95,-0.99975,0.0,0.01449]
[1777522526459,49.49,75743.01,0.95,-0.99976,0.0,0.01435]
[1777522531495,49.49,75741.38,0.95,-0.99976,0.0,0.01383]
[1777522535522,49.49,75722.11,0.95,-0.99979,0.0,0.01267]
[1777522536529,49.49,75718.16,0.95,-0.99979,0.0,0.01245]
[1777522540558,49.49,75711.89,0.95,-0.9998,0.0,0.01209]
[1777522541565,49.49,75715.47,0.95,-0.99979,0.0,0.01229]
[1777522543579,49.49,75718.64,0.95,-0.99979,0.0,0.01247]
[1777522548615,49.49,75725.31,0.95,-0.99978,0.0,0.01286]
[1777522549623,49.49,75728.67,0.95,-0.99978,0.0,0.01306]
[1777522551637,49.49,75737.75,0.95,-0.99977,0.0,0.01361]
[1777522552644,49.49,75739.93,0.95,-0.99977,0.0,0.01374]
[1777522557678,49.49,75737.44,0.95,-0.99977,0.0,0.01359]
[1777522562715,49.49,75732.26,0.95,-0.99977,0.0,0.01327]
[1777522566743,49.49,75737.89,0.95,-0.99977,0.0,0.01362]
[1777522571777,49.49,75738.21,0.95,-0.99977,0.0,0.01364]
[1777522576813,49.49,75738.2,0.95,-0.99977,0.0,0.01364]
[1777522578826,49.49,75730.06,0.95,-0.99978,0.0,0.01314]
[1777522579836,49.49,75728.49,0.95,-0.99978,0.0,0.01305]
[1777522581847,49.49,75723.79,0.95,-0.99978,0.0,0.01277]
[1777522586884,49.49,75723.4,0.95,-0.99978,0.0,0.01275]
[1777522589905,49.49,75717.27,0.95,-0.99979,0.0,0.0124]
[1777522591919,49.49,75719.59,0.95,-0.99979,0.0,0.01216]
[1777522596955,49.49,75719.67,0.95,-0.99979,0.0,0.01216]
[1777522601989,49.49,75715.17,0.95,-0.9998,0.0,0.01191]
[1777522606021,49.49,75724.08,0.95,-0.99979,0.0,0.01241]
[1777522607026,49.49,75723.58,0.95,-0.99979,0.0,0.01238]
[1777522612060,49.49,75721.6,0.95,-0.99979,0.0,0.01227]
[1777522613068,49.49,75714.74,0.95,-0.9998,0.0,0.01189]
[1777522614076,49.49,75712.78,0.95,-0.9998,0.0,0.01178]
[1777522616089,49.49,75701.65,0.95,-0.99981,0.0,0.01119]
[1777522617107,49.49,75700.73,0.95,-0.99981,0.0,0.01114]
[1777522622131,49.49,75705.47,0.95,-0.99981,0.0,0.01139]
[1777522627167,49.49,75705.88,0.95,-0.99981,0.0,0.01141]
[1777522632204,49.49,75701.63,0.95,-0.99981,0.0,0.01119]
[1777522637240,49.49,75699.0,0.95,-0.99981,0.0,0.01106]
[1777522642275,49.49,75696.41,0.95,-0.99982,0.0,0.01092]
[1777522647311,49.49,75695.15,0.95,-0.99982,0.0,0.01086]
[1777522652347,49.49,75690.6,0.95,-0.99983,0.0,0.01031]
[1777522655366,49.49,75683.91,0.95,-0.99983,0.0,0.00999]
[1777522659398,49.49,75692.74,0.95,-0.99982,0.0,0.01041]
[1777522664434,49.49,75688.37,0.95,-0.99983,0.0,0.0102]
[1777522669468,49.49,75688.07,0.95,-0.99983,0.0,0.01019]
[1777522674503,49.49,75687.56,0.95,-0.99983,0.0,0.01016]
[1777522679540,49.49,75688.71,0.95,-0.99983,0.0,0.01022]
[1777522683568,49.49,75682.15,0.95,-0.99983,0.0,0.00991]
[1777522685561,49.49,75676.73,0.95,-0.99984,0.0,0.00966]
[1777522690616,49.49,75678.68,0.95,-0.99984,0.0,0.00975]
[1777522692631,49.49,75685.95,0.95,-0.99983,0.0,0.01009]
[1777522697666,49.49,75686.2,0.95,-0.99983,0.0,0.0101]
[1777522702701,49.49,75685.78,0.95,-0.99983,0.0,0.01008]
[1777522707736,49.49,75686.3,0.95,-0.99983,0.0,0.0101]
[1777522712771,49.49,75685.81,0.95,-0.99984,0.0,0.00977]
[1777522716805,49.49,75674.14,0.95,-0.99985,0.0,0.00925]
[1777522717806,49.49,75667.48,0.95,-0.99985,0.0,0.00896]
[1777522718813,49.49,75663.58,0.95,-0.99985,0.0,0.0088]
[1777522720827,49.49,75661.0,0.95,-0.99986,0.0,0.00869]
[1777522725863,49.49,75662.76,0.95,-0.99985,0.0,0.00876]
[1777522728883,49.49,75666.57,0.95,-0.99985,0.0,0.00892]
[1777522733919,49.49,75666.26,0.95,-0.99985,0.0,0.00891]
[1777522738952,49.49,75663.07,0.95,-0.99985,0.0,0.00878]
[1777522743988,49.49,75663.36,0.95,-0.99985,0.0,0.00879]
[1777522746001,49.49,75654.46,0.95,-0.99986,0.0,0.00843]
[1777522747009,49.49,75654.19,0.95,-0.99986,0.0,0.00842]
[1777522752054,49.49,75655.18,0.95,-0.99986,0.0,0.00846]
[1777522754066,49.49,75658.08,0.95,-0.99986,0.0,0.00857]
[1777522756080,49.49,75651.81,0.95,-0.99986,0.0,0.00832]
[1777522758095,49.49,75644.3,0.95,-0.99987,0.0,0.00803]
[1777522760109,49.49,75637.12,0.95,-0.99987,0.0,0.00776]
[1777522765145,49.49,75635.35,0.95,-0.99987,0.0,0.00769]
[1777522770179,49.49,75636.7,0.95,-0.99987,0.0,0.00774]
[1777522775216,49.49,75640.32,0.95,-0.99987,0.0,0.00763]
[1777522776221,49.49,75643.35,0.95,-0.99987,0.0,0.00774]
[1777522781256,49.49,75648.39,0.95,-0.99987,0.0,0.00793]
[1777522783270,49.49,75657.11,0.95,-0.99986,0.0,0.00826]
[1777522784276,49.49,75662.23,0.95,-0.99986,0.0,0.00847]
[1777522785286,49.49,75662.05,0.95,-0.99986,0.0,0.00846]
[1777522787297,49.49,75667.42,0.95,-0.99986,0.0,0.00868]
[1777522789312,49.49,75667.72,0.95,-0.99985,0.0,0.00869]
[1777522794347,49.49,75668.71,0.95,-0.99985,0.0,0.00873]
[1777522799383,49.49,75669.33,0.95,-0.99985,0.0,0.00876]
[1777522804416,49.49,75672.92,0.95,-0.99985,0.0,0.00891]
[1777522809451,49.49,75674.35,0.95,-0.99985,0.0,0.00897]
[1777522810459,49.49,75679.4,0.95,-0.99985,0.0,0.00918]
[1777522815495,49.49,75668.97,0.95,-0.99985,0.0,0.00874]
[1777522816501,49.49,75665.93,0.95,-0.99986,0.0,0.00862]
[1777522821535,49.49,75658.95,0.95,-0.99986,0.0,0.00833]
[1777522826577,49.49,75658.06,0.95,-0.99986,0.0,0.0083]
[1777522829602,49.49,75646.19,0.95,-0.99987,0.0,0.00784]
[1777522831614,49.49,75638.93,0.95,-0.99988,0.0,0.00733]
[1777522834636,49.49,75631.48,0.95,-0.99988,0.0,0.00707]
[1777522839670,49.49,75632.06,0.95,-0.99988,0.0,0.00709]
[1777522844706,49.49,75633.32,0.95,-0.99988,0.0,0.00713]
[1777522848733,49.49,75638.68,0.95,-0.99988,0.0,0.00732]
[1777522849741,49.49,75644.72,0.95,-0.99988,0.0,0.00754]
[1777522854775,49.49,75651.51,0.95,-0.99987,0.0,0.00779]
[1777522859810,49.49,75652.9,0.95,-0.99987,0.0,0.00784]
[1777522861828,49.49,75646.79,0.95,-0.99987,0.0,0.00761]
[1777522863840,49.49,75642.44,0.95,-0.99988,0.0,0.00745]
[1777522864845,49.49,75635.95,0.95,-0.99988,0.0,0.00722]
[1777522865864,49.49,75633.82,0.95,-0.99988,0.0,0.00715]
[1777522870890,49.49,75636.52,0.95,-0.99988,0.0,0.00724]
[1777522875925,49.49,75636.34,0.95,-0.99988,0.0,0.00724]
[1777522877940,49.49,75630.58,0.95,-0.99988,0.0,0.00704]
[1777522879953,49.49,75629.75,0.95,-0.99988,0.0,0.00701]
[1777522884988,49.49,75620.72,0.95,-0.99989,0.0,0.00671]
[1777522885996,49.49,75616.51,0.95,-0.99989,0.0,0.00658]
[1777522888011,49.49,75617.55,0.95,-0.99989,0.0,0.00661]
[1777522890026,49.49,75620.95,0.95,-0.99989,0.0,0.00672]
[1777522891032,49.49,75621.78,0.95,-0.99989,0.0,0.00652]
[1777522895061,49.49,75627.27,0.95,-0.99989,0.0,0.0067]
[1777522900096,49.49,75623.95,0.95,-0.99989,0.0,0.00659]
[1777522903117,49.49,75640.39,0.95,-0.99988,0.0,0.00714]
[1777522904127,49.49,75654.56,0.95,-0.99987,0.0,0.00764]
[1777522905133,49.49,75654.45,0.95,-0.99987,0.0,0.00764]
[1777522906138,49.49,75660.05,0.95,-0.99987,0.0,0.00785]
[1777522907145,49.49,75665.34,0.95,-0.99987,0.0,0.00805]
[1777522908153,49.49,75664.37,0.95,-0.99987,0.0,0.00801]
[1777522913188,49.49,75663.07,0.95,-0.99987,0.0,0.00796]
[1777522918222,49.49,75666.18,0.95,-0.99987,0.0,0.00808]
[1777522923257,49.49,75665.24,0.95,-0.99987,0.0,0.00805]
[1777522927285,49.49,75670.34,0.95,-0.99986,0.0,0.00825]
[1777522929298,49.49,75656.9,0.95,-0.99987,0.0,0.00773]
[1777522930306,49.49,75657.12,0.95,-0.99987,0.0,0.00774]
[1777522935341,49.49,75661.62,0.95,-0.99987,0.0,0.00791]
[1777522940375,49.49,75661.1,0.95,-0.99987,0.0,0.00789]
[1777522944403,49.49,75668.13,0.95,-0.99986,0.0,0.00816]
[1777522946418,49.49,75669.61,0.95,-0.99986,0.0,0.00822]
[1777522951453,49.49,75666.26,0.95,-0.99987,0.0,0.00782]
[1777522956488,49.49,75667.33,0.95,-0.99987,0.0,0.00786]
[1777522959508,49.49,75669.13,0.95,-0.99987,0.0,0.00793]
[1777522964546,49.49,75670.56,0.95,-0.99987,0.0,0.00799]
[1777522969581,49.49,75671.05,0.95,-0.99987,0.0,0.00801]
[1777522974616,49.49,75668.69,0.95,-0.99987,0.0,0.00792]
[1777522978643,49.49,75663.6,0.95,-0.99987,0.0,0.00772]
[1777522983679,49.49,75662.13,0.95,-0.99987,0.0,0.00767]
[1777522988715,49.49,75662.66,0.95,-0.99987,0.0,0.00769]
[1777522990769,49.49,75667.82,0.95,-0.99987,0.0,0.00788]
[1777522995805,49.49,75666.06,0.95,-0.99987,0.0,0.00782]
[1777523000839,49.49,75668.0,0.95,-0.99987,0.0,0.00789]
[1777523005876,49.49,75665.34,0.95,-0.99987,0.0,0.00779]
[1777523010911,49.49,75665.56,0.95,-0.99987,0.0,0.0078]
[1777523012926,49.49,75656.57,0.95,-0.99988,0.0,0.00722]
[1777523015947,49.49,75651.41,0.95,-0.99988,0.0,0.00704]
[1777523020982,49.49,75650.81,0.95,-0.99988,0.0,0.00702]
[1777523026016,49.49,75650.75,0.95,-0.99988,0.0,0.00702]
[1777523030045,49.49,75642.19,0.95,-0.99989,0.0,0.00673]
[1777523031051,49.49,75636.27,0.95,-0.99989,0.0,0.00654]
[1777523032059,49.49,75636.27,0.95,-0.99989,0.0,0.00654]
[1777523037094,49.49,75634.77,0.95,-0.99989,0.0,0.00649]
[1777523040115,49.49,75629.03,0.95,-0.9999,0.0,0.00631]
[1777523045153,49.49,75626.19,0.95,-0.9999,0.0,0.00623]
[1777523050186,49.49,75630.33,0.95,-0.99989,0.0,0.00635]
[1777523052199,49.49,75638.05,0.95,-0.99989,0.0,0.0066]
[1777523053206,49.49,75646.84,0.95,-0.99989,0.0,0.00689]
[1777523054213,49.49,75646.34,0.95,-0.99989,0.0,0.00687]
[1777523056227,49.49,75653.65,0.95,-0.99988,0.0,0.00712]
[1777523057234,49.49,75656.48,0.95,-0.99988,0.0,0.00722]
[1777523062269,49.49,75658.16,0.95,-0.99988,0.0,0.00728]
[1777523067303,49.49,75655.69,0.95,-0.99988,0.0,0.00719]
[1777523071332,49.49,75657.43,0.95,-0.99988,0.0,0.00701]
[1777523076367,49.49,75656.85,0.95,-0.99988,0.0,0.00699]
[1777523081402,49.49,75655.77,0.95,-0.99988,0.0,0.00695]
[1777523086437,49.49,75657.45,0.95,-0.99988,0.0,0.00701]
[1777523088451,49.49,75647.63,0.95,-0.99989,0.0,0.00668]
[1777523089457,49.49,75629.05,0.95,-0.9999,0.0,0.0061]
[1777523090465,49.49,75625.06,0.95,-0.9999,0.0,0.00598]
[1777523092479,49.49,75620.29,0.95,-0.9999,0.0,0.00584]
[1777523097514,49.49,75624.6,0.95,-0.9999,0.0,0.00597]
[1777523098522,49.49,75632.66,0.95,-0.9999,0.0,0.00621]
[1777523099528,49.49,75634.82,0.95,-0.9999,0.0,0.00628]
[1777523104562,49.49,75636.44,0.95,-0.9999,0.0,0.00633]
[1777523105570,49.49,75631.36,0.95,-0.9999,0.0,0.00617]
[1777523106577,49.49,75623.66,0.95,-0.9999,0.0,0.00594]
[1777523107583,49.49,75625.76,0.95,-0.9999,0.0,0.006]
[1777523108590,49.49,75632.09,0.95,-0.9999,0.0,0.00619]
[1777523109598,49.49,75634.98,0.95,-0.9999,0.0,0.00628]
[1777523110606,49.49,75640.31,0.95,-0.99989,0.0,0.00645]
[1777523111612,49.49,75649.43,0.95,-0.99989,0.0,0.00674]
[1777523112619,49.49,75650.19,0.95,-0.99989,0.0,0.00677]
[1777523113627,49.49,75655.74,0.95,-0.99988,0.0,0.00695]
[1777523114633,49.49,75655.6,0.95,-0.99988,0.0,0.00695]
[1777523119668,49.49,75654.54,0.95,-0.99988,0.0,0.00691]
[1777523123701,49.49,75648.47,0.95,-0.99989,0.0,0.00671]
[1777523128735,49.49,75649.74,0.95,-0.99989,0.0,0.00675]
[1777523131757,49.49,75655.56,0.95,-0.99989,0.0,0.00671]
[1777523133772,49.49,75658.82,0.95,-0.99989,0.0,0.00682]
[1777523136793,49.49,75654.18,0.95,-0.99989,0.0,0.00667]
[1777523141828,49.49,75654.04,0.95,-0.99989,0.0,0.00666]
[1777523146863,49.49,75653.08,0.95,-0.99989,0.0,0.00663]
[1777523151898,49.49,75652.67,0.95,-0.99989,0.0,0.00662]
[1777523156933,49.49,75648.98,0.95,-0.99989,0.0,0.0065]
[1777523161968,49.49,75649.62,0.95,-0.99989,0.0,0.00652]
[1777523162975,49.49,75643.27,0.95,-0.9999,0.0,0.00632]
[1777523168013,49.49,75641.73,0.95,-0.9999,0.0,0.00627]
[1777523173046,49.49,75644.86,0.95,-0.99989,0.0,0.00637]
[1777523178081,49.49,75644.81,0.95,-0.99989,0.0,0.00637]
[1777523182108,49.49,75651.39,0.95,-0.99989,0.0,0.00658]
[1777523187144,49.49,75656.13,0.95,-0.99989,0.0,0.00673]
[1777523191169,49.49,75656.39,0.95,-0.99989,0.0,0.00651]
[1777523196207,49.49,75648.68,0.95,-0.9999,0.0,0.00627]
[1777523199172,49.49,75658.75,0.95,-0.99989,0.0,0.00659]
[1777523200243,49.49,75657.62,0.95,-0.99989,0.0,0.00655]
[1777523205277,49.49,75655.83,0.95,-0.99989,0.0,0.0065]
[1777523210312,49.49,75656.69,0.95,-0.99989,0.0,0.00652]
[1777523215349,49.49,75657.66,0.95,-0.99989,0.0,0.00655]
[1777523220382,49.49,75649.1,0.95,-0.9999,0.0,0.00628]
[1777523221388,49.49,75644.26,0.95,-0.9999,0.0,0.00614]
[1777523223403,49.49,75640.7,0.95,-0.9999,0.0,0.00603]
[1777523228438,49.49,75645.2,0.95,-0.9999,0.0,0.00616]
[1777523231458,49.49,75650.2,0.95,-0.99989,0.0,0.00632]
[1777523236494,49.49,75649.02,0.95,-0.9999,0.0,0.00628]
[1777523240523,49.49,75641.74,0.95,-0.9999,0.0,0.00606]
[1777523242536,49.49,75640.15,0.95,-0.9999,0.0,0.00601]
[1777523247571,49.49,75637.48,0.95,-0.9999,0.0,0.00593]
[1777523251598,49.49,75639.98,0.95,-0.9999,0.0,0.0058]
[1777523256633,49.49,75643.47,0.95,-0.9999,0.0,0.0059]
[1777523261669,49.49,75646.2,0.95,-0.9999,0.0,0.00598]
[1777523266703,49.49,75642.21,0.95,-0.9999,0.0,0.00586]
[1777523271739,49.49,75647.64,0.95,-0.9999,0.0,0.00602]
[1777523276774,49.49,75648.52,0.95,-0.9999,0.0,0.00605]
[1777523281809,49.49,75650.06,0.95,-0.9999,0.0,0.0061]
[1777523286845,49.49,75649.96,0.95,-0.9999,0.0,0.00609]
[1777523291879,49.49,75649.48,0.95,-0.9999,0.0,0.00608]
[1777523296915,49.49,75651.7,0.95,-0.9999,0.0,0.00615]
[1777523303971,49.49,75652.37,0.95,-0.9999,0.0,0.00617]
[1777523305978,49.49,75646.14,0.95,-0.9999,0.0,0.00598]
[1777523307992,49.49,75639.21,0.95,-0.9999,0.0,0.00578]
[1777523311014,49.49,75639.46,0.95,-0.99991,0.0,0.00558]
[1777523312021,49.49,75644.98,0.95,-0.9999,0.0,0.00574]
[1777523317056,49.49,75648.69,0.95,-0.9999,0.0,0.00585]
[1777523322090,49.49,75652.91,0.95,-0.9999,0.0,0.00597]
[1777523327126,49.49,75653.02,0.95,-0.9999,0.0,0.00597]
[1777523332161,49.49,75653.11,0.95,-0.9999,0.0,0.00598]
[1777523337196,49.49,75652.38,0.95,-0.9999,0.0,0.00596]
[1777523342234,49.49,75668.71,0.95,-0.99989,0.0,0.00646]
[1777523343241,49.49,75675.94,0.95,-0.99989,0.0,0.00669]
[1777523348275,49.49,75674.85,0.95,-0.99989,0.0,0.00666]
[1777523353310,49.49,75672.27,0.95,-0.99989,0.0,0.00657]
[1777523357339,49.49,75666.11,0.95,-0.99989,0.0,0.00637]
[1777523361366,49.49,75659.99,0.95,-0.9999,0.0,0.00618]
[1777523366402,49.49,75657.94,0.95,-0.9999,0.0,0.00612]
[1777523371437,49.49,75656.09,0.95,-0.9999,0.0,0.00586]
[1777523376473,49.49,75657.06,0.95,-0.9999,0.0,0.00588]
[1777523381507,49.49,75654.49,0.95,-0.9999,0.0,0.00581]
[1777523386541,49.49,75649.84,0.95,-0.99991,0.0,0.00568]
[1777523388556,49.49,75644.69,0.95,-0.99991,0.0,0.00553]
[1777523391579,49.49,75633.34,0.95,-0.99991,0.0,0.00522]
[1777523392584,49.49,75631.03,0.95,-0.99991,0.0,0.00516]
[1777523396612,49.49,75627.73,0.95,-0.99992,0.0,0.00508]
[1777523401648,49.49,75626.41,0.95,-0.99992,0.0,0.00505]
[1777523405675,49.49,75619.11,0.95,-0.99992,0.0,0.00486]
[1777523406682,49.5,75616.47,0.95,-0.99992,0.0,0.0048]
[1777523407688,49.5,75622.66,0.95,-0.99992,0.0,0.00495]
[1777523408695,49.5,75629.77,0.95,-0.99992,0.0,0.00513]
[1777523409703,49.5,75630.17,0.95,-0.99991,0.0,0.00514]
[1777523414740,49.5,75632.58,0.95,-0.99991,0.0,0.00521]
[1777523419772,49.5,75632.95,0.95,-0.99991,0.0,0.00522]
[1777523424808,49.5,75625.15,0.95,-0.99992,0.0,0.00502]
[1777523425815,49.5,75618.79,0.95,-0.99992,0.0,0.00486]
[1777523426822,49.5,75617.86,0.95,-0.99992,0.0,0.00484]
[1777523431860,49.5,75621.01,0.95,-0.99992,0.0,0.00474]
[1777523434879,49.5,75614.35,0.95,-0.99992,0.0,0.00458]
[1777523436893,49.5,75605.85,0.95,-0.99993,0.0,0.00439]
[1777523438907,49.51,75601.94,0.95,-0.99993,0.0,0.00431]
[1777523439918,49.51,75596.91,0.95,-0.99993,0.0,0.0042]
[1777523441933,49.51,75583.2,0.95,-0.99994,0.0,0.00392]
[1777523442941,49.51,75577.13,0.95,-0.99994,0.0,0.0038]
[1777523443946,49.54,75576.54,0.95,-0.99994,0.0,0.00382]
[1777523446969,49.58,75586.47,0.95,-0.99993,0.0,0.00407]
[1777523447976,49.59,75586.51,0.95,-0.99993,0.0,0.00408]
[1777523449991,49.59,75592.52,0.95,-0.99993,0.0,0.00421]
[1777523453011,49.6,75595.54,0.95,-0.99993,0.0,0.00428]
[1777523456033,49.6,75586.13,0.95,-0.99993,0.0,0.00409]
[1777523457040,49.61,75580.64,0.95,-0.99993,0.0,0.00398]
[1777523458046,49.63,75580.48,0.95,-0.99993,0.0,0.00401]
[1777523462091,49.73,75574.51,0.95,-0.99993,0.0,0.00401]
[1777523463088,49.74,75566.95,0.95,-0.99994,0.0,0.00386]
[1777523464105,49.74,75560.69,0.95,-0.99994,0.0,0.00374]
[1777523465107,49.74,75553.4,0.95,-0.99994,0.0,0.0036]
[1777523466110,49.75,75545.66,0.95,-0.99994,0.0,0.00347]
[1777523467122,49.75,75548.49,0.95,-0.99994,0.0,0.00352]
[1777523470137,49.76,75551.52,0.95,-0.99994,0.0,0.00358]
[1777523475176,49.77,75556.52,0.95,-0.99994,0.0,0.0037]
[1777523479200,49.79,75545.51,0.95,-0.99994,0.0,0.0035]
[1777523481221,49.79,75538.02,0.95,-0.99995,0.0,0.00337]
[1777523483232,49.8,75525.56,0.95,-0.99995,0.0,0.00317]
[1777523486256,49.83,75516.85,0.95,-0.99995,0.0,0.00306]
[1777523491288,49.93,75513.93,0.95,-0.99995,0.0,0.00299]
[1777523493301,49.96,75529.08,0.95,-0.99995,0.0,0.00327]
[1777523495314,49.97,75523.82,0.95,-0.99995,0.0,0.00319]
[1777523500348,49.99,75525.39,0.95,-0.99995,0.0,0.00323]
[1777523502364,49.99,75531.51,0.95,-0.99995,0.0,0.00334]
[1777523505385,50.0,75526.14,0.95,-0.99995,0.0,0.00326]
[1777523510420,50.02,75523.95,0.95,-0.99995,0.0,0.00324]
[1777523515454,50.04,75531.08,0.95,-0.99995,0.0,0.00338]
[1777523517468,50.04,75537.8,0.95,-0.99994,0.0,0.0035]
[1777523519483,50.05,75543.11,0.95,-0.99994,0.0,0.00361]
[1777523522504,50.06,75552.69,0.95,-0.99994,0.0,0.0038]
[1777523524518,50.07,75545.83,0.95,-0.99994,0.0,0.00368]
[1777523528546,50.08,75540.31,0.95,-0.99994,0.0,0.00359]
[1777523531508,50.09,75532.17,0.95,-0.99994,0.0,0.00345]
[1777523532574,50.1,75527.09,0.95,-0.99995,0.0,0.00337]
[1777523533581,50.1,75525.18,0.95,-0.99995,0.0,0.00334]
[1777523536602,50.11,75530.37,0.95,-0.99994,0.0,0.00344]
[1777523541637,50.13,75524.44,0.95,-0.99995,0.0,0.00335]
[1777523542643,50.13,75519.3,0.95,-0.99995,0.0,0.00327]
[1777523543651,50.13,75517.62,0.95,-0.99995,0.0,0.00324]
[1777523547698,50.15,75511.69,0.95,-0.99995,0.0,0.00316]
[1777523549713,50.15,75503.74,0.95,-0.99995,0.0,0.00304]
[1777523552734,50.2,75500.59,0.95,-0.99995,0.0,0.00291]
[1777523556762,50.31,75509.05,0.95,-0.99995,0.0,0.00315]
[1777523557769,50.31,75515.05,0.95,-0.99995,0.0,0.00325]
[1777523558776,50.32,75516.36,0.95,-0.99995,0.0,0.00327]
[1777523561797,50.43,75510.67,0.95,-0.99995,0.0,0.00329]
[1777523563813,50.51,75509.19,0.95,-0.99995,0.0,0.00334]
[1777523568846,50.53,75515.2,0.95,-0.99994,0.0,0.00346]
[1777523571867,50.54,75505.68,0.95,-0.99995,0.0,0.00331]
[1777523574890,50.55,75504.97,0.95,-0.99995,0.0,0.00331]
[1777523579923,50.57,75505.08,0.95,-0.99995,0.0,0.00333]
[1777523580932,50.57,75510.27,0.95,-0.99994,0.0,0.00343]
[1777523581937,50.58,75519.82,0.95,-0.99994,0.0,0.0036]
[1777523582944,50.58,75527.22,0.95,-0.99994,0.0,0.00374]
[1777523583951,50.59,75523.5,0.95,-0.99994,0.0,0.00368]
[1777523585967,50.63,75518.41,0.95,-0.99994,0.0,0.00363]
[1777523588987,50.75,75516.02,0.95,-0.99994,0.0,0.00372]
[1777523594022,50.96,75512.96,0.95,-0.99994,0.0,0.00389]
[1777523599057,51.18,75515.07,0.95,-0.99993,0.0,0.00419]
[1777523604092,51.21,75517.63,0.95,-0.99993,0.0,0.00427]
[1777523605099,51.21,75520.92,0.95,-0.99993,0.0,0.00435]
[1777523610137,51.23,75520.34,0.95,-0.99993,0.0,0.00436]
[1777523611143,51.24,75520.55,0.95,-0.99993,0.0,0.00421]
[1777523616179,51.26,75522.32,0.95,-0.99993,0.0,0.00428]
[1777523621214,51.28,75521.08,0.95,-0.99993,0.0,0.00428]
[1777523623228,51.29,75511.76,0.95,-0.99993,0.0,0.00409]
[1777523624235,51.34,75506.76,0.95,-0.99993,0.0,0.00404]
[1777523625243,51.38,75500.79,0.95,-0.99993,0.0,0.00398]
[1777523626249,51.43,75496.51,0.95,-0.99993,0.0,0.00394]
[1777523629269,51.57,75494.99,0.95,-0.99993,0.0,0.00407]
[1777523634305,51.76,75497.17,0.95,-0.99993,0.0,0.00435]
[1777523637326,51.78,75501.69,0.95,-0.99993,0.0,0.00447]
[1777523642361,51.81,75502.43,0.95,-0.99992,0.0,0.00452]
[1777523647396,51.83,75494.93,0.95,-0.99993,0.0,0.00438]
[1777523652430,51.86,75493.03,0.95,-0.99993,0.0,0.00437]
[1777523657465,51.88,75493.23,0.95,-0.99993,0.0,0.00441]
[1777523662501,51.91,75495.84,0.95,-0.99993,0.0,0.0045]
[1777523667539,51.93,75500.33,0.95,-0.99992,0.0,0.00463]
[1777523672572,51.95,75499.61,0.95,-0.99993,0.0,0.00447]
[1777523677606,51.98,75500.77,0.95,-0.99992,0.0,0.00452]
[1777523682641,52.0,75495.84,0.95,-0.99993,0.0,0.00445]
[1777523687680,52.03,75492.38,0.95,-0.99993,0.0,0.0044]
[1777523690697,52.04,75487.06,0.95,-0.99993,0.0,0.0043]
[1777523692711,52.09,75480.7,0.95,-0.99993,0.0,0.00424]
[1777523696739,52.16,75474.46,0.95,-0.99993,0.0,0.00418]
[1777523697746,52.21,75472.86,0.95,-0.99993,0.0,0.00421]
[1777523702719,52.46,75469.39,0.95,-0.99993,0.0,0.00444]
[1777523702782,52.46,75474.59,0.95,-0.99992,0.0,0.00455]
[1777523704796,52.47,75475.34,0.95,-0.99992,0.0,0.00458]
[1777523707817,52.49,75480.6,0.95,-0.99992,0.0,0.00472]
[1777523710838,52.5,75484.14,0.95,-0.99992,0.0,0.00482]
[1777523711846,52.51,75477.35,0.95,-0.99992,0.0,0.00467]
[1777523712851,52.51,75474.51,0.95,-0.99992,0.0,0.00461]
[1777523717887,52.54,75470.55,0.95,-0.99992,0.0,0.00455]
[1777523719901,52.55,75458.75,0.95,-0.99993,0.0,0.00431]
[1777523720909,52.6,75458.72,0.95,-0.99993,0.0,0.00437]
[1777523725943,52.72,75462.92,0.95,-0.99992,0.0,0.00461]
[1777523729971,52.78,75470.37,0.95,-0.99992,0.0,0.00487]
[1777523730978,52.79,75474.63,0.95,-0.99992,0.0,0.00497]
[1777523731987,52.79,75474.89,0.95,-0.99992,0.0,0.0048]
[1777523736021,52.81,75481.14,0.95,-0.99992,0.0,0.00498]
[1777523741051,52.83,75480.06,0.95,-0.99992,0.0,0.00498]
[1777523746086,52.86,75479.04,0.95,-0.99992,0.0,0.00499]
[1777523749108,52.87,75486.9,0.95,-0.99991,0.0,0.0052]
[1777523750115,52.88,75488.44,0.95,-0.99991,0.0,0.00524]
[1777523751122,52.88,75481.86,0.95,-0.99991,0.0,0.00509]
[1777523752128,52.88,75479.29,0.95,-0.99992,0.0,0.00503]
[1777523756157,52.9,75481.16,0.95,-0.99991,0.0,0.0051]
[1777523761192,52.93,75483.86,0.95,-0.99991,0.0,0.0052]
[1777523763206,52.93,75489.07,0.95,-0.99991,0.0,0.00534]
[1777523768241,52.95,75493.0,0.95,-0.99991,0.0,0.00547]
[1777523771262,52.96,75499.51,0.95,-0.9999,0.0,0.00566]
[1777523776297,52.98,75502.31,0.95,-0.9999,0.0,0.00576]
[1777523779319,52.99,75509.83,0.95,-0.9999,0.0,0.00598]
[1777523781332,52.99,75515.94,0.95,-0.9999,0.0,0.00616]
[1777523786367,53.01,75511.59,0.95,-0.9999,0.0,0.00606]
[1777523789388,53.01,75519.5,0.95,-0.99989,0.0,0.0063]
[1777523794423,53.02,75519.17,0.95,-0.9999,0.0,0.00608]
[1777523799459,53.03,75515.9,0.95,-0.9999,0.0,0.006]
[1777523804493,53.05,75514.75,0.95,-0.9999,0.0,0.00599]
[1777523806508,53.05,75510.28,0.95,-0.9999,0.0,0.00588]
[1777523807515,53.05,75504.51,0.95,-0.9999,0.0,0.00572]
[1777523808526,53.06,75498.63,0.95,-0.99991,0.0,0.00557]
[1777523809528,53.06,75488.1,0.95,-0.99991,0.0,0.0053]
[1777523810537,53.07,75482.52,0.95,-0.99991,0.0,0.00517]
[1777523812550,53.08,75475.14,0.95,-0.99992,0.0,0.005]
[1777523817584,53.1,75474.55,0.95,-0.99992,0.0,0.00502]
[1777523822620,53.13,75472.17,0.95,-0.99992,0.0,0.005]
[1777523826656,53.15,75466.36,0.95,-0.99992,0.0,0.00488]
[1777523827662,53.15,75458.51,0.95,-0.99992,0.0,0.00471]
[1777523828668,53.2,75447.2,0.95,-0.99992,0.0,0.00453]
[1777523830683,53.31,75440.69,0.95,-0.99992,0.0,0.00451]
[1777523834712,53.53,75424.51,0.95,-0.99993,0.0,0.00443]
[1777523835718,53.58,75418.27,0.95,-0.99993,0.0,0.00436]
[1777523838740,53.74,75426.97,0.95,-0.99992,0.0,0.00475]
[1777523841761,53.91,75421.53,0.95,-0.99992,0.0,0.00483]
[1777523846796,54.18,75417.71,0.95,-0.99991,0.0,0.0051]
[1777523850824,54.4,75412.38,0.95,-0.99991,0.0,0.00527]
[1777523853846,54.57,75403.59,0.95,-0.99991,0.0,0.00509]
[1777523854853,54.62,75379.91,0.95,-0.99992,0.0,0.00462]
[1777523856867,54.74,75373.29,0.95,-0.99992,0.0,0.00461]
[1777523858882,54.85,75384.16,0.95,-0.99992,0.0,0.00499]
[1777523859889,54.9,75394.61,0.95,-0.99991,0.0,0.00532]
[1777523860896,54.91,75391.4,0.95,-0.99991,0.0,0.00525]
[1777523865930,54.94,75394.43,0.95,-0.99991,0.0,0.00536]
[1777523868952,54.96,75399.92,0.95,-0.99991,0.0,0.00552]
[1777523869963,54.96,75405.18,0.95,-0.9999,0.0,0.00567]
[1777523870966,54.97,75410.56,0.95,-0.9999,0.0,0.00581]
[1777523871973,54.97,75414.4,0.95,-0.9999,0.0,0.00593]
[1777523873986,54.98,75416.28,0.95,-0.9999,0.0,0.00599]
[1777523876001,55.03,75408.9,0.95,-0.9999,0.0,0.00586]
[1777523877008,55.03,75405.13,0.95,-0.9999,0.0,0.00577]
[1777523882044,55.06,75404.61,0.95,-0.9999,0.0,0.00579]
[1777523887079,55.08,75407.96,0.95,-0.9999,0.0,0.00592]
[1777523889092,55.09,75414.54,0.95,-0.9999,0.0,0.00611]
[1777523891107,55.1,75417.13,0.95,-0.99989,0.0,0.0062]
[1777523896141,55.12,75415.68,0.95,-0.99989,0.0,0.00619]
[1777523901177,55.14,75420.38,0.95,-0.99989,0.0,0.00636]
[1777523903191,55.15,75425.76,0.95,-0.99989,0.0,0.00653]
[1777523905205,55.16,75431.21,0.95,-0.99988,0.0,0.0067]
[1777523910242,55.17,75436.51,0.95,-0.99988,0.0,0.00689]
[1777523911247,55.18,75436.34,0.95,-0.99989,0.0,0.00665]
[1777523916282,55.19,75440.04,0.95,-0.99988,0.0,0.00678]
[1777523917290,55.19,75445.37,0.95,-0.99988,0.0,0.00695]
[1777523918295,55.2,75447.16,0.95,-0.99988,0.0,0.00701]
[1777523923337,55.21,75446.06,0.95,-0.99988,0.0,0.007]
[1777523924347,55.21,75434.41,0.95,-0.99989,0.0,0.00665]
[1777523925379,55.21,75433.64,0.95,-0.99989,0.0,0.00663]
[1777523930416,55.23,75429.93,0.95,-0.99989,0.0,0.00654]
[1777523935449,55.25,75429.85,0.95,-0.99989,0.0,0.00657]
[1777523940484,55.27,75431.07,0.95,-0.99989,0.0,0.00663]
[1777523945520,55.28,75426.47,0.95,-0.99989,0.0,0.00652]
[1777523946529,55.29,75422.72,0.95,-0.99989,0.0,0.00642]
[1777523948542,55.29,75421.98,0.95,-0.99989,0.0,0.00641]
[1777523950558,55.3,75430.04,0.95,-0.99988,0.0,0.00666]
[1777523952585,55.31,75428.98,0.95,-0.99989,0.0,0.00664]
[1777523955599,55.32,75434.16,0.95,-0.99988,0.0,0.00682]
[1777523960633,55.33,75434.05,0.95,-0.99988,0.0,0.00684]
[1777523965670,55.35,75436.33,0.95,-0.99988,0.0,0.00693]
[1777523970704,55.36,75431.07,0.95,-0.99988,0.0,0.0068]
[1777523972719,55.37,75429.11,0.95,-0.99989,0.0,0.00651]
[1777523977754,55.39,75428.7,0.95,-0.99989,0.0,0.00653]
[1777523982789,55.41,75422.08,0.95,-0.99989,0.0,0.00636]
[1777523987826,55.43,75427.49,0.95,-0.99989,0.0,0.00655]
[1777523992859,55.44,75428.88,0.95,-0.99989,0.0,0.00662]
[1777523995885,55.45,75409.92,0.95,-0.9999,0.0,0.00608]
[1777523996890,55.46,75409.92,0.95,-0.9999,0.0,0.00609]
[1777523997902,55.46,75393.94,0.95,-0.9999,0.0,0.00567]
[1777524002932,55.49,75401.94,0.95,-0.9999,0.0,0.00592]
[1777524004945,55.5,75407.41,0.95,-0.9999,0.0,0.00608]
[1777524007973,55.51,75402.23,0.95,-0.9999,0.0,0.00596]
[1777524013008,55.54,75402.46,0.95,-0.9999,0.0,0.006]
[1777524018045,55.56,75407.69,0.95,-0.99989,0.0,0.00618]
[1777524023079,55.69,75411.49,0.95,-0.99989,0.0,0.00649]
[1777524028114,55.71,75410.0,0.95,-0.99989,0.0,0.00648]
[1777524030129,55.72,75415.81,0.95,-0.99988,0.0,0.00667]
[1777524031135,55.72,75415.46,0.95,-0.99989,0.0,0.00642]
[1777524036170,55.74,75415.89,0.95,-0.99989,0.0,0.00646]
[1777524041207,55.76,75414.88,0.95,-0.99989,0.0,0.00646]
[1777524046240,55.77,75421.17,0.95,-0.99988,0.0,0.00668]
[1777524050269,55.79,75415.69,0.95,-0.99989,0.0,0.00654]
[1777524055304,55.8,75417.32,0.95,-0.99989,0.0,0.00661]
[1777524058323,55.82,75422.9,0.95,-0.99988,0.0,0.0068]
[1777524062352,55.83,75430.99,0.95,-0.99988,0.0,0.00707]
[1777524063359,55.83,75435.13,0.95,-0.99987,0.0,0.00721]
[1777524065375,55.83,75430.0,0.95,-0.99988,0.0,0.00705]
[1777524067386,55.84,75427.78,0.95,-0.99988,0.0,0.00699]
[1777524070408,55.85,75421.51,0.95,-0.99988,0.0,0.00681]
[1777524071415,55.85,75423.29,0.95,-0.99988,0.0,0.00687]
[1777524076450,55.87,75421.78,0.95,-0.99988,0.0,0.00685]
[1777524080478,55.88,75424.41,0.95,-0.99988,0.0,0.00695]
[1777524082492,55.89,75417.54,0.95,-0.99988,0.0,0.00675]
[1777524083499,55.89,75415.9,0.95,-0.99988,0.0,0.00671]
[1777524088534,55.91,75414.29,0.95,-0.99988,0.0,0.00669]
[1777524091555,55.92,75415.67,0.95,-0.99989,0.0,0.0065]
[1777524096589,55.94,75418.18,0.95,-0.99989,0.0,0.00661]
[1777524099610,55.95,75425.02,0.95,-0.99988,0.0,0.00683]
[1777524104645,55.96,75421.95,0.95,-0.99988,0.0,0.00676]
[1777524109681,55.98,75422.16,0.95,-0.99988,0.0,0.0068]
[1777524113710,55.99,75416.31,0.95,-0.99988,0.0,0.00664]
[1777524118744,56.01,75415.26,0.95,-0.99988,0.0,0.00664]
[1777524123779,56.03,75418.68,0.95,-0.99988,0.0,0.00677]
[1777524128815,56.05,75418.03,0.95,-0.99988,0.0,0.00678]
[1777524133849,56.07,75418.63,0.95,-0.99988,0.0,0.00684]
[1777524138884,56.09,75418.53,0.95,-0.99988,0.0,0.00686]
[1777524143919,56.1,75422.35,0.95,-0.99988,0.0,0.00701]
[1777524147947,56.12,75417.25,0.95,-0.99988,0.0,0.00687]
[1777524149961,56.12,75407.82,0.95,-0.99989,0.0,0.0066]
[1777524151979,56.13,75398.68,0.95,-0.99989,0.0,0.00612]
[1777524153990,56.14,75388.7,0.95,-0.9999,0.0,0.00586]
[1777524154997,56.15,75383.25,0.95,-0.9999,0.0,0.00572]
[1777524160032,56.18,75379.49,0.95,-0.9999,0.0,0.00567]
[1777524163052,56.19,75392.39,0.95,-0.9999,0.0,0.00603]
[1777524168087,56.22,75393.57,0.95,-0.99989,0.0,0.0061]
[1777524173123,56.24,75393.79,0.95,-0.99989,0.0,0.00615]
[1777524178159,56.27,75387.32,0.95,-0.9999,0.0,0.00601]
[1777524180173,56.28,75393.27,0.95,-0.99989,0.0,0.00619]
[1777524181179,56.28,75402.16,0.95,-0.99989,0.0,0.00645]
[1777524182187,56.29,75408.97,0.95,-0.99988,0.0,0.00665]
[1777524187221,56.31,75411.21,0.95,-0.99988,0.0,0.00675]
[1777524188228,56.31,75404.79,0.95,-0.99989,0.0,0.00657]
[1777524189235,56.32,75405.31,0.95,-0.99989,0.0,0.00659]
[1777524194269,56.34,75406.72,0.95,-0.99988,0.0,0.00666]
[1777524199305,56.36,75408.65,0.95,-0.99988,0.0,0.00675]
[1777524201319,56.36,75413.79,0.95,-0.99988,0.0,0.00692]
[1777524203333,56.37,75415.42,0.95,-0.99988,0.0,0.00698]
[1777524207361,56.38,75409.13,0.95,-0.99988,0.0,0.00681]
[1777524208368,56.39,75407.9,0.95,-0.99988,0.0,0.00678]
[1777524211388,56.4,75408.08,0.95,-0.99989,0.0,0.00656]
[1777524215417,56.41,75417.2,0.95,-0.99988,0.0,0.00685]
[1777524220452,56.43,75418.07,0.95,-0.99988,0.0,0.00691]
[1777524221459,56.43,75423.76,0.95,-0.99988,0.0,0.00709]
[1777524222466,56.44,75426.23,0.95,-0.99987,0.0,0.00718]
[1777524227500,56.45,75423.8,0.95,-0.99987,0.0,0.00712]
[1777524232535,56.47,75422.39,0.95,-0.99988,0.0,0.0071]
[1777524237570,56.48,75423.04,0.95,-0.99987,0.0,0.00715]
[1777524242605,56.5,75426.73,0.95,-0.99987,0.0,0.00729]
[1777524247640,56.51,75423.81,0.95,-0.99987,0.0,0.00722]
[1777524252675,56.52,75425.46,0.95,-0.99987,0.0,0.0073]
[1777524256703,56.53,75428.68,0.95,-0.99987,0.0,0.00742]
[1777524261739,56.55,75428.64,0.95,-0.99987,0.0,0.00744]
[1777524266774,56.56,75428.74,0.95,-0.99987,0.0,0.00747]
[1777524269795,56.56,75434.4,0.95,-0.99986,0.0,0.00767]
[1777524271809,56.57,75434.75,0.95,-0.99987,0.0,0.00741]
[1777524276844,56.58,75434.1,0.95,-0.99987,0.0,0.00741]
[1777524281883,56.59,75434.32,0.95,-0.99987,0.0,0.00744]
[1777524283895,56.59,75441.15,0.95,-0.99986,0.0,0.00768]
[1777524288928,56.6,75443.72,0.95,-0.99986,0.0,0.00778]
[1777524292957,56.61,75445.61,0.95,-0.99986,0.0,0.00786]
[1777524296030,56.61,75452.64,0.95,-0.99986,0.0,0.00811]
[1777524297034,56.61,75380.91,0.95,-0.9999,0.0,0.00589]
[1777524298094,56.65,75380.91,0.95,-0.9999,0.0,0.00593]
[1777524299097,56.65,75380.28,0.95,-0.9999,0.0,0.00592]
[1777524304128,56.68,75388.89,0.95,-0.99989,0.0,0.0062]
[1777524305136,56.68,75391.85,0.95,-0.99989,0.0,0.00629]
[1777524307150,56.69,75397.42,0.95,-0.99989,0.0,0.00646]
[1777524309164,56.7,75403.86,0.95,-0.99988,0.0,0.00667]
[1777524310181,56.71,75412.45,0.95,-0.99988,0.0,0.00694]
[1777524311182,56.71,75418.43,0.95,-0.99987,0.0,0.00713]
[1777524312188,56.71,75416.4,0.95,-0.99988,0.0,0.00707]
[1777524314201,56.72,75422.23,0.95,-0.99987,0.0,0.00727]
[1777524318232,56.73,75433.72,0.95,-0.99986,0.0,0.00766]
[1777524319237,56.73,75444.94,0.95,-0.99986,0.0,0.00806]
[1777524320243,56.73,75444.7,0.95,-0.99986,0.0,0.00805]
[1777524321251,56.73,75447.06,0.95,-0.99986,0.0,0.00814]
[1777524324272,56.74,75441.62,0.95,-0.99986,0.0,0.00795]
[1777524329307,56.74,75443.95,0.95,-0.99986,0.0,0.00805]
[1777524331321,56.75,75445.95,0.95,-0.99986,0.0,0.00783]
[1777524336356,56.75,75446.93,0.95,-0.99986,0.0,0.00788]
[1777524341391,56.76,75451.33,0.95,-0.99986,0.0,0.00805]
[1777524343405,56.76,75458.12,0.95,-0.99985,0.0,0.00829]
[1777524347432,56.76,75470.59,0.95,-0.99984,0.0,0.00877]
[1777524350453,56.76,75476.28,0.95,-0.99984,0.0,0.00899]
[1777524352468,56.76,75485.61,0.95,-0.99983,0.0,0.00936]
[1777524357502,56.76,75486.02,0.95,-0.99983,0.0,0.00938]
[1777524362538,56.76,75484.18,0.95,-0.99983,0.0,0.0093]
[1777524367573,56.76,75483.2,0.95,-0.99983,0.0,0.00926]
[1777524369587,56.76,75476.22,0.95,-0.99984,0.0,0.00899]
[1777524374623,56.76,75476.43,0.95,-0.99984,0.0,0.00899]
[1777524379659,56.76,75470.16,0.95,-0.99984,0.0,0.00875]
[1777524382686,56.77,75458.51,0.95,-0.99985,0.0,0.00832]
[1777524387720,56.77,75455.98,0.95,-0.99985,0.0,0.00823]
[1777524391749,56.77,75461.38,0.95,-0.99985,0.0,0.00814]
[1777524396783,56.78,75457.83,0.95,-0.99986,0.0,0.00802]
[1777524401818,56.79,75461.07,0.95,-0.99985,0.0,0.00815]
[1777524406852,56.79,75453.59,0.95,-0.99986,0.0,0.00789]
[1777524411889,56.8,75452.58,0.95,-0.99986,0.0,0.00787]
[1777524412896,56.8,75446.82,0.95,-0.99986,0.0,0.00768]
[1777524413906,56.81,75436.11,0.95,-0.99987,0.0,0.00733]
[1777524418941,56.82,75433.02,0.95,-0.99987,0.0,0.00725]
[1777524423977,56.83,75431.06,0.95,-0.99987,0.0,0.00721]
[1777524429012,56.85,75430.46,0.95,-0.99987,0.0,0.00721]
[1777524434048,56.86,75429.72,0.95,-0.99987,0.0,0.00721]
[1777524439082,56.87,75428.32,0.95,-0.99987,0.0,0.00719]
[1777524444117,56.89,75428.77,0.95,-0.99987,0.0,0.00723]
[1777524449152,56.9,75432.06,0.95,-0.99987,0.0,0.00736]
[1777524451168,56.91,75435.48,0.95,-0.99987,0.0,0.0072]
[1777524456202,56.92,75432.46,0.95,-0.99987,0.0,0.00713]
[1777524461238,56.93,75430.56,0.95,-0.99987,0.0,0.00709]
[1777524463251,56.94,75437.36,0.95,-0.99987,0.0,0.00732]
[1777524468286,56.95,75436.17,0.95,-0.99987,0.0,0.0073]
[1777524472313,56.96,75441.5,0.95,-0.99987,0.0,0.00749]
[1777524474327,56.96,75443.77,0.95,-0.99986,0.0,0.00757]
[1777524479362,56.97,75444.92,0.95,-0.99986,0.0,0.00763]
[1777524481377,56.97,75450.77,0.95,-0.99986,0.0,0.00783]
[1777524486433,56.98,75452.16,0.95,-0.99986,0.0,0.0079]
[1777524488445,56.98,75444.82,0.95,-0.99986,0.0,0.00765]
[1777524491469,56.99,75439.3,0.95,-0.99987,0.0,0.00747]
[1777524496505,57.0,75439.86,0.95,-0.99987,0.0,0.00751]
[1777524501539,57.01,75440.56,0.95,-0.99987,0.0,0.00755]
[1777524506576,57.02,75440.97,0.95,-0.99986,0.0,0.00758]
[1777524511610,57.03,75439.43,0.95,-0.99987,0.0,0.00727]
[1777524514632,57.04,75448.79,0.95,-0.99986,0.0,0.00759]
[1777524519665,57.04,75451.14,0.95,-0.99986,0.0,0.00769]
[1777524524701,57.05,75447.36,0.95,-0.99986,0.0,0.00757]
[1777524529737,57.06,75448.44,0.95,-0.99986,0.0,0.00763]
[1777524534771,57.07,75448.93,0.95,-0.99986,0.0,0.00766]
[1777524539806,57.08,75447.39,0.95,-0.99986,0.0,0.00763]
[1777524544841,57.09,75448.98,0.95,-0.99986,0.0,0.0077]
[1777524548868,57.1,75454.05,0.95,-0.99986,0.0,0.00789]
[1777524553904,57.11,75458.04,0.95,-0.99986,0.0,0.00804]
[1777524555918,57.11,75451.47,0.95,-0.99986,0.0,0.00781]
[1777524560953,57.12,75447.37,0.95,-0.99986,0.0,0.00769]
[1777524565989,57.13,75448.79,0.95,-0.99986,0.0,0.00776]
[1777524571024,57.14,75444.7,0.95,-0.99987,0.0,0.00735]
[1777524576060,57.15,75443.66,0.95,-0.99987,0.0,0.00734]
[1777524581094,57.16,75444.22,0.95,-0.99987,0.0,0.00738]
[1777524586129,57.17,75445.64,0.95,-0.99987,0.0,0.00745]
[1777524589150,57.18,75453.16,0.95,-0.99986,0.0,0.00771]
[1777524594188,57.19,75456.76,0.95,-0.99986,0.0,0.00785]
[1777524599222,57.2,75454.97,0.95,-0.99986,0.0,0.0078]
[1777524604257,57.2,75454.8,0.95,-0.99986,0.0,0.00781]
[1777524609294,57.21,75458.92,0.95,-0.99986,0.0,0.00797]
[1777524614328,57.22,75460.77,0.95,-0.99986,0.0,0.00804]
[1777524619363,57.22,75460.79,0.95,-0.99985,0.0,0.00805]
[1777524624398,57.23,75460.55,0.95,-0.99985,0.0,0.00806]
[1777524630440,57.23,75459.02,0.95,-0.99986,0.0,0.00801]
[1777524631448,57.24,75459.46,0.95,-0.99986,0.0,0.00774]
[1777524636483,57.24,75463.37,0.95,-0.99986,0.0,0.00788]
[1777524641518,57.25,75462.25,0.95,-0.99986,0.0,0.00786]
[1777524646553,57.25,75462.48,0.95,-0.99986,0.0,0.00788]
[1777524649573,57.26,75472.34,0.95,-0.99985,0.0,0.00823]
[1777524650582,57.26,75473.35,0.95,-0.99985,0.0,0.00827]
[1777524655616,57.26,75473.61,0.95,-0.99985,0.0,0.00829]
[1777524660652,57.26,75473.78,0.95,-0.99985,0.0,0.0083]
[1777524663672,57.27,75464.54,0.95,-0.99986,0.0,0.00797]
[1777524668709,57.27,75463.71,0.95,-0.99986,0.0,0.00795]
[1777524673743,57.28,75460.28,0.95,-0.99986,0.0,0.00784]
[1777524679707,57.29,75459.26,0.95,-0.99986,0.0,0.00782]
[1777524684820,57.29,75457.71,0.95,-0.99986,0.0,0.00778]
[1777524689857,57.3,75456.77,0.95,-0.99986,0.0,0.00776]
[1777524692876,57.31,75450.99,0.95,-0.99987,0.0,0.00729]
[1777524697910,57.32,75452.02,0.95,-0.99987,0.0,0.00734]
[1777524702946,57.33,75454.66,0.95,-0.99987,0.0,0.00745]
[1777524707981,57.34,75454.6,0.95,-0.99987,0.0,0.00746]
[1777524713017,57.34,75453.83,0.95,-0.99987,0.0,0.00745]
[1777524718052,57.35,75452.66,0.95,-0.99987,0.0,0.00743]
[1777524723088,57.36,75455.27,0.95,-0.99986,0.0,0.00753]
[1777524727115,57.37,75463.85,0.95,-0.99986,0.0,0.00784]
[1777524732150,57.38,75464.92,0.95,-0.99986,0.0,0.00788]
[1777524737186,57.38,75461.96,0.95,-0.99986,0.0,0.00779]
[1777524742222,57.39,75463.13,0.95,-0.99986,0.0,0.00784]
[1777524744237,57.39,75457.62,0.95,-0.99986,0.0,0.00766]
[1777524749271,57.4,75457.29,0.95,-0.99986,0.0,0.00766]
[1777524751285,57.4,75458.13,0.95,-0.99987,0.0,0.00741]
[1777524756320,57.41,75461.51,0.95,-0.99986,0.0,0.00753]
[1777524761357,57.41,75457.88,0.95,-0.99987,0.0,0.00741]
[1777524766389,57.41,75458.53,0.95,-0.99987,0.0,0.00743]
[1777524771424,57.41,75463.54,0.95,-0.99986,0.0,0.0076]
[1777524774446,57.41,75465.13,0.95,-0.99986,0.0,0.00766]
[1777524779481,57.41,75466.31,0.95,-0.99986,0.0,0.0077]
[1777524781495,57.41,75474.0,0.95,-0.99986,0.0,0.00797]
[1777524782503,57.41,75483.11,0.95,-0.99985,0.0,0.00829]
[1777524783512,57.41,75485.39,0.95,-0.99985,0.0,0.00838]
[1777524788548,57.41,75483.4,0.95,-0.99985,0.0,0.00831]
[1777524793583,57.41,75483.68,0.95,-0.99985,0.0,0.00832]
[1777524798618,57.41,75483.41,0.95,-0.99985,0.0,0.00831]
[1777524803653,57.41,75482.87,0.95,-0.99985,0.0,0.00829]
[1777524809695,57.41,75481.87,0.95,-0.99985,0.0,0.00825]
[1777524811714,57.41,75482.45,0.95,-0.99986,0.0,0.00796]
[1777524816745,57.41,75482.91,0.95,-0.99985,0.0,0.00798]
[1777524818759,57.41,75489.32,0.95,-0.99985,0.0,0.00821]
[1777524823793,57.41,75487.28,0.95,-0.99985,0.0,0.00814]
[1777524828828,57.41,75488.48,0.95,-0.99985,0.0,0.00818]
[1777524833863,57.41,75484.06,0.95,-0.99985,0.0,0.00802]
[1777524837891,57.41,75479.55,0.95,-0.99986,0.0,0.00786]
[1777524842926,57.41,75471.75,0.95,-0.99986,0.0,0.00759]
[1777524843933,57.41,75465.79,0.95,-0.99987,0.0,0.00739]
[1777524848969,57.41,75465.16,0.95,-0.99987,0.0,0.00737]
[1777524854004,57.41,75464.84,0.95,-0.99987,0.0,0.00736]
[1777524859040,57.41,75464.13,0.95,-0.99987,0.0,0.00734]
[1777524864074,57.41,75467.11,0.95,-0.99987,0.0,0.00743]
[1777524869109,57.41,75467.18,0.95,-0.99987,0.0,0.00744]
[1777524871125,57.41,75468.12,0.95,-0.99987,0.0,0.00719]
[1777524876158,57.41,75468.83,0.95,-0.99987,0.0,0.00721]
[1777524881195,57.41,75469.43,0.95,-0.99987,0.0,0.00723]
[1777524883210,57.41,75476.54,0.95,-0.99986,0.0,0.00746]
[1777524888243,57.41,75475.32,0.95,-0.99987,0.0,0.00742]
[1777524893278,57.41,75474.03,0.95,-0.99987,0.0,0.00738]
[1777524895301,57.41,75455.84,0.95,-0.99988,0.0,0.0068]
[1777524896307,57.41,75441.02,0.95,-0.99989,0.0,0.00636]
[1777524901343,57.41,75440.75,0.95,-0.99989,0.0,0.00635]
[1777524903358,57.41,75450.18,0.95,-0.99988,0.0,0.00663]
[1777524908392,57.41,75459.32,0.95,-0.99988,0.0,0.00691]
[1777524913427,57.41,75461.15,0.95,-0.99987,0.0,0.00696]
[1777524918462,57.41,75458.07,0.95,-0.99988,0.0,0.00687]
[1777524922490,57.41,75463.49,0.95,-0.99987,0.0,0.00704]
[1777524927530,57.41,75458.07,0.95,-0.99988,0.0,0.00687]
[1777524931557,57.41,75458.09,0.95,-0.99988,0.0,0.0066]
[1777524936592,57.41,75461.33,0.95,-0.99988,0.0,0.0067]
[1777524941628,57.41,75456.3,0.95,-0.99988,0.0,0.00655]
[1777524943642,57.41,75454.81,0.95,-0.99988,0.0,0.0065]
[1777524948675,57.41,75455.2,0.95,-0.99988,0.0,0.00652]
[1777524953712,57.41,75457.87,0.95,-0.99988,0.0,0.0066]
[1777524958747,57.41,75457.14,0.95,-0.99988,0.0,0.00657]
[1777524963783,57.41,75456.28,0.95,-0.99988,0.0,0.00655]
[1777524968818,57.41,75459.52,0.95,-0.99988,0.0,0.00665]
[1777524973852,57.41,75462.19,0.95,-0.99988,0.0,0.00673]
[1777524978888,57.41,75462.3,0.95,-0.99988,0.0,0.00673]
[1777524983923,57.41,75463.18,0.95,-0.99988,0.0,0.00676]
[1777524988958,57.41,75460.93,0.95,-0.99988,0.0,0.00669]
[1777524989965,57.41,75452.63,0.95,-0.99988,0.0,0.00644]
[1777524990972,57.41,75443.7,0.95,-0.99989,0.0,0.00618]
[1777524991978,57.41,75443.38,0.95,-0.99989,0.0,0.00593]
[1777524997014,57.41,75444.69,0.95,-0.99989,0.0,0.00597]
[1777525002050,57.41,75446.16,0.95,-0.99989,0.0,0.00601]
[1777525007084,57.41,75445.92,0.95,-0.99989,0.0,0.006]
[1777525012118,57.41,75444.39,0.95,-0.99989,0.0,0.00596]
[1777525014136,57.41,75439.52,0.95,-0.9999,0.0,0.00583]
[1777525019168,57.41,75436.61,0.95,-0.9999,0.0,0.00575]
[1777525024206,57.41,75439.73,0.95,-0.9999,0.0,0.00583]
[1777525028232,57.41,75444.5,0.95,-0.99989,0.0,0.00596]
[1777525033267,57.41,75446.22,0.95,-0.99989,0.0,0.00601]
[1777525038303,57.41,75444.97,0.95,-0.99989,0.0,0.00598]
[1777525043341,57.41,75447.68,0.95,-0.99989,0.0,0.00605]
[1777525048372,57.41,75447.53,0.95,-0.99989,0.0,0.00605]
[1777525051394,57.41,75447.7,0.95,-0.9999,0.0,0.00581]
[1777525053410,57.41,75454.25,0.95,-0.99989,0.0,0.00599]
[1777525057436,57.41,75463.29,0.95,-0.99989,0.0,0.00624]
[1777525062470,57.41,75464.4,0.95,-0.99989,0.0,0.00628]
[1777525067506,57.41,75463.6,0.95,-0.99989,0.0,0.00625]
[1777525072541,57.41,75467.2,0.95,-0.99988,0.0,0.00636]
[1777525077576,57.41,75471.22,0.95,-0.99988,0.0,0.00647]
[1777525082610,57.41,75472.4,0.95,-0.99988,0.0,0.00651]
[1777525087646,57.41,75471.71,0.95,-0.99988,0.0,0.00649]
[1777525092681,57.41,75471.75,0.95,-0.99988,0.0,0.00649]
[1777525097720,57.41,75474.09,0.95,-0.99988,0.0,0.00656]
[1777525100742,57.41,75481.82,0.95,-0.99988,0.0,0.0068]
[1777525103765,57.41,75481.58,0.95,-0.99988,0.0,0.00679]
[1777525107794,57.41,75475.25,0.95,-0.99988,0.0,0.00659]
[1777525112830,57.41,75473.49,0.95,-0.99989,0.0,0.00628]
[1777525117864,57.41,75471.1,0.95,-0.99989,0.0,0.00622]
[1777525122899,57.41,75474.46,0.95,-0.99989,0.0,0.00631]
[1777525127934,57.41,75475.7,0.95,-0.99988,0.0,0.00635]
[1777525131965,57.41,75468.72,0.95,-0.99989,0.0,0.00615]
[1777525133977,57.41,75461.47,0.95,-0.99989,0.0,0.00595]
[1777525138004,57.41,75456.56,0.95,-0.99989,0.0,0.00581]
[1777525143046,57.41,75458.26,0.95,-0.99989,0.0,0.00586]
[1777525148077,57.41,75461.43,0.95,-0.99989,0.0,0.00594]
[1777525153112,57.41,75461.3,0.95,-0.99989,0.0,0.00594]
[1777525158147,57.41,75461.31,0.95,-0.99989,0.0,0.00594]
[1777525163182,57.41,75458.11,0.95,-0.99989,0.0,0.00585]
[1777525168217,57.41,75456.33,0.95,-0.99989,0.0,0.00581]
[1777525171237,57.41,75455.97,0.95,-0.9999,0.0,0.00556]
[1777525176272,57.41,75456.94,0.95,-0.9999,0.0,0.00559]
[1777525181308,57.41,75458.78,0.95,-0.9999,0.0,0.00564]
[1777525186343,57.41,75462.06,0.95,-0.9999,0.0,0.00572]
[1777525188356,57.41,75467.28,0.95,-0.99989,0.0,0.00586]
[1777525193392,57.41,75466.51,0.95,-0.99989,0.0,0.00584]
[1777525195406,57.41,75461.29,0.95,-0.9999,0.0,0.0057]
[1777525200441,57.41,75456.62,0.95,-0.9999,0.0,0.00558]
[1777525205476,57.41,75457.99,0.95,-0.9999,0.0,0.00562]
[1777525210514,57.41,75460.2,0.95,-0.9999,0.0,0.00567]
[1777525211522,57.41,75454.81,0.95,-0.9999,0.0,0.00553]
[1777525212527,57.41,75448.14,0.95,-0.9999,0.0,0.00536]
[1777525217563,57.41,75451.55,0.95,-0.9999,0.0,0.00545]
[1777525222599,57.41,75449.77,0.95,-0.9999,0.0,0.00541]
[1777525227633,57.41,75443.88,0.95,-0.99991,0.0,0.00526]
[1777525232678,57.41,75442.34,0.95,-0.99991,0.0,0.00501]
[1777525234687,57.41,75454.18,0.95,-0.9999,0.0,0.00529]
[1777525239721,57.41,75455.59,0.95,-0.9999,0.0,0.00533]
[1777525244762,57.41,75460.48,0.95,-0.9999,0.0,0.00545]
[1777525245769,57.41,75467.24,0.95,-0.9999,0.0,0.00563]
[1777525250809,57.41,75468.84,0.95,-0.9999,0.0,0.00567]
[1777525255841,57.41,75467.19,0.95,-0.9999,0.0,0.00562]
[1777525258867,57.41,75474.44,0.95,-0.99989,0.0,0.00582]
[1777525259869,57.41,75478.49,0.95,-0.99989,0.0,0.00593]
[1777525262893,57.41,75479.68,0.95,-0.99989,0.0,0.00596]
[1777525263901,57.41,75486.16,0.95,-0.99989,0.0,0.00614]
[1777525264907,57.41,75488.11,0.95,-0.99989,0.0,0.0062]
[1777525269943,57.41,75489.33,0.95,-0.99989,0.0,0.00623]
[1777525274978,57.41,75491.35,0.95,-0.99988,0.0,0.00629]
[1777525280013,57.41,75492.46,0.95,-0.99988,0.0,0.00632]
[1777525284045,57.41,75501.85,0.95,-0.99988,0.0,0.0066]
[1777525286059,57.41,75504.81,0.95,-0.99988,0.0,0.00669]
[1777525291094,57.41,75508.43,0.95,-0.99988,0.0,0.00654]
[1777525296128,57.41,75502.89,0.95,-0.99988,0.0,0.00637]
[1777525297136,57.41,75506.9,0.95,-0.99988,0.0,0.00649]
[1777525299150,57.41,75510.11,0.95,-0.99988,0.0,0.00659]
[1777525304186,57.41,75510.56,0.95,-0.99988,0.0,0.0066]
[1777525307206,57.41,75514.11,0.95,-0.99988,0.0,0.00671]
[1777525310227,57.41,75519.99,0.95,-0.99987,0.0,0.00689]
[1777525313254,57.41,75530.35,0.95,-0.99987,0.0,0.00723]
[1777525316270,57.41,75522.38,0.95,-0.99987,0.0,0.00697]
[1777525317281,57.41,75513.84,0.95,-0.99988,0.0,0.0067]
[1777525318284,57.41,75504.2,0.95,-0.99988,0.0,0.00641]
[1777525319290,57.41,75498.82,0.95,-0.99989,0.0,0.00625]
[1777525321305,57.41,75505.65,0.95,-0.99988,0.0,0.00645]
[1777525326340,57.41,75501.73,0.95,-0.99988,0.0,0.00634]
[1777525330368,57.41,75507.96,0.95,-0.99988,0.0,0.00652]
[1777525334397,57.41,75513.53,0.95,-0.99988,0.0,0.00669]
[1777525339431,57.41,75513.03,0.95,-0.99988,0.0,0.00668]
[1777525344465,57.41,75515.05,0.95,-0.99988,0.0,0.00674]
[1777525349500,57.41,75514.77,0.95,-0.99988,0.0,0.00673]
[1777525351515,57.41,75515.14,0.95,-0.99988,0.0,0.00647]
[1777525356550,57.41,75514.2,0.95,-0.99988,0.0,0.00644]
[1777525361585,57.41,75518.38,0.95,-0.99988,0.0,0.00657]
[1777525362592,57.41,75525.85,0.95,-0.99987,0.0,0.0068]
[1777525367627,57.41,75525.86,0.95,-0.99987,0.0,0.0068]
[1777525372662,57.41,75519.06,0.95,-0.99988,0.0,0.00659]
[1777525377697,57.41,75516.17,0.95,-0.99988,0.0,0.0065]
[1777525382731,57.41,75515.37,0.95,-0.99988,0.0,0.00648]
[1777525387766,57.41,75525.54,0.95,-0.99987,0.0,0.00679]
[1777525391795,57.41,75519.32,0.95,-0.99988,0.0,0.0066]
[1777525392802,57.41,75510.63,0.95,-0.99988,0.0,0.00634]
[1777525397837,57.41,75512.22,0.95,-0.99988,0.0,0.00638]
[1777525402873,57.41,75511.2,0.95,-0.99988,0.0,0.00635]
[1777525404887,57.41,75517.07,0.95,-0.99988,0.0,0.00653]
[1777525409921,57.41,75517.95,0.95,-0.99988,0.0,0.00656]
[1777525413951,57.41,75518.41,0.95,-0.99988,0.0,0.0063]
[1777525418995,57.41,75522.65,0.95,-0.99988,0.0,0.00643]
[1777525424023,57.41,75525.01,0.95,-0.99988,0.0,0.0065]
[1777525429059,57.41,75528.32,0.95,-0.99988,0.0,0.0066]
[1777525431074,57.41,75533.58,0.95,-0.99987,0.0,0.00676]
[1777525433087,57.41,75537.58,0.95,-0.99987,0.0,0.00689]
[1777525436109,57.41,75542.7,0.95,-0.99987,0.0,0.00706]
[1777525437116,57.41,75548.37,0.95,-0.99987,0.0,0.00724]
[1777525438123,57.41,75547.2,0.95,-0.99987,0.0,0.0072]
[1777525443158,57.41,75543.11,0.95,-0.99987,0.0,0.00707]
[1777525447186,57.41,75540.66,0.95,-0.99987,0.0,0.00699]
[1777525452222,57.41,75536.82,0.95,-0.99987,0.0,0.00687]
[1777525457257,57.41,75530.85,0.95,-0.99988,0.0,0.00668]
[1777525458263,57.41,75523.68,0.95,-0.99988,0.0,0.00646]
[1777525459271,57.41,75524.94,0.95,-0.99988,0.0,0.0065]
[1777525461285,57.41,75529.99,0.95,-0.99988,0.0,0.00665]
[1777525466323,57.41,75524.96,0.95,-0.99988,0.0,0.0065]
[1777525468333,57.41,75523.11,0.95,-0.99988,0.0,0.00644]
[1777525471355,57.41,75523.03,0.95,-0.99989,0.0,0.00618]
[1777525473370,57.41,75511.34,0.95,-0.99989,0.0,0.00585]
[1777525474377,57.41,75497.11,0.95,-0.9999,0.0,0.00547]
[1777525475384,57.41,75494.99,0.95,-0.9999,0.0,0.00542]
[1777525480418,57.41,75495.8,0.95,-0.9999,0.0,0.00544]
[1777525485455,57.41,75496.39,0.95,-0.9999,0.0,0.00545]
[1777525490489,57.41,75494.68,0.95,-0.9999,0.0,0.00541]
[1777525495524,57.41,75488.25,0.95,-0.9999,0.0,0.00525]
[1777525497539,57.41,75481.43,0.95,-0.99991,0.0,0.00508]
[1777525502573,57.41,75479.18,0.95,-0.99991,0.0,0.00503]
[1777525505594,57.41,75491.36,0.95,-0.9999,0.0,0.00532]
[1777525510629,57.41,75493.58,0.95,-0.9999,0.0,0.00538]
[1777525513650,57.41,75501.0,0.95,-0.9999,0.0,0.00557]
[1777525518685,57.41,75501.19,0.95,-0.9999,0.0,0.00558]
[1777525521705,57.41,75506.35,0.95,-0.99989,0.0,0.00571]
[1777525523719,57.41,75514.62,0.95,-0.99989,0.0,0.00594]
[1777525528756,57.41,75517.85,0.95,-0.99989,0.0,0.00603]
[1777525531779,57.41,75517.39,0.95,-0.99989,0.0,0.00577]
[1777525533792,57.41,75528.11,0.95,-0.99989,0.0,0.00607]
[1777525538827,57.41,75527.33,0.95,-0.99989,0.0,0.00605]
[1777525543862,57.41,75528.98,0.95,-0.99989,0.0,0.00609]
[1777525548897,57.41,75530.23,0.95,-0.99989,0.0,0.00613]
[1777525553931,57.41,75530.39,0.95,-0.99989,0.0,0.00613]
[1777525558966,57.41,75528.36,0.95,-0.99989,0.0,0.00607]
[1777525564004,57.41,75531.96,0.95,-0.99989,0.0,0.00618]
[1777525569037,57.41,75526.76,0.95,-0.99989,0.0,0.00603]
[1777525574072,57.41,75526.83,0.95,-0.99989,0.0,0.00603]
[1777525579108,57.41,75527.25,0.95,-0.99989,0.0,0.00604]
[1777525584146,57.41,75528.49,0.95,-0.99989,0.0,0.00608]
[1777525590188,57.41,75529.09,0.95,-0.99989,0.0,0.0061]
[1777525591195,57.41,75528.56,0.95,-0.99989,0.0,0.00583]
[1777525595224,57.41,75541.51,0.95,-0.99988,0.0,0.00619]
[1777525596232,57.41,75542.7,0.95,-0.99988,0.0,0.00623]
[1777525601267,57.41,75542.84,0.95,-0.99988,0.0,0.00623]
[1777525606310,57.41,75543.01,0.95,-0.99988,0.0,0.00624]
[1777525608324,57.41,75548.91,0.95,-0.99988,0.0,0.00641]
[1777525613364,57.41,75556.51,0.95,-0.99988,0.0,0.00665]
[1777525614371,57.41,75562.68,0.95,-0.99987,0.0,0.00684]
[1777525615379,57.41,75563.02,0.95,-0.99987,0.0,0.00685]
[1777525620414,57.41,75563.17,0.95,-0.99987,0.0,0.00686]
[1777525622427,57.41,75557.11,0.95,-0.99988,0.0,0.00666]
[1777525623436,57.41,75556.64,0.95,-0.99988,0.0,0.00665]
[1777525626455,57.41,75549.85,0.95,-0.99988,0.0,0.00644]
[1777525631490,57.41,75551.36,0.95,-0.99988,0.0,0.00649]
[1777525636526,57.41,75552.16,0.95,-0.99988,0.0,0.00651]
[1777525641561,57.41,75558.28,0.95,-0.99987,0.0,0.0067]
[1777525646596,57.41,75555.98,0.95,-0.99988,0.0,0.00663]
[1777525651631,57.41,75552.31,0.95,-0.99988,0.0,0.00625]
[1777525656666,57.41,75554.49,0.95,-0.99988,0.0,0.00631]
[1777525661702,57.41,75554.36,0.95,-0.99988,0.0,0.00631]
[1777525666736,57.41,75550.07,0.95,-0.99988,0.0,0.00618]
[1777525671771,57.41,75551.43,0.95,-0.99988,0.0,0.00622]
[1777525676806,57.41,75552.21,0.95,-0.99988,0.0,0.00624]
[1777525681843,57.41,75563.31,0.95,-0.99988,0.0,0.00658]
[1777525682849,57.41,75570.01,0.95,-0.99987,0.0,0.00679]
[1777525687883,57.41,75571.54,0.95,-0.99987,0.0,0.00684]
[1777525692919,57.41,75569.98,0.95,-0.99987,0.0,0.00679]
[1777525695939,57.41,75564.47,0.95,-0.99988,0.0,0.00661]
[1777525700975,57.41,75566.25,0.95,-0.99988,0.0,0.00667]
[1777525706010,57.41,75566.48,0.95,-0.99987,0.0,0.00668]
[1777525711045,57.41,75569.0,0.95,-0.99988,0.0,0.00648]
[1777525716080,57.41,75567.93,0.95,-0.99988,0.0,0.00644]
[1777525722122,57.41,75569.39,0.95,-0.99988,0.0,0.00649]
[1777525727157,57.41,75566.68,0.95,-0.99988,0.0,0.00641]
[1777525732192,57.41,75566.53,0.95,-0.99988,0.0,0.0064]
[1777525737226,57.41,75568.48,0.95,-0.99988,0.0,0.00646]
[1777525742280,57.41,75567.57,0.95,-0.99988,0.0,0.00643]
[1777525748306,57.41,75565.82,0.95,-0.99988,0.0,0.00638]
[1777525753341,57.41,75564.17,0.95,-0.99988,0.0,0.00633]
[1777525758375,57.41,75565.0,0.95,-0.99988,0.0,0.00636]
[1777525763413,57.41,75564.72,0.95,-0.99988,0.0,0.00635]
[1777525769455,57.41,75564.89,0.95,-0.99988,0.0,0.00635]
[1777525771469,57.41,75564.89,0.95,-0.99989,0.0,0.00609]
[1777525775496,57.41,75559.57,0.95,-0.99989,0.0,0.00594]
[1777525780531,57.41,75561.99,0.95,-0.99989,0.0,0.006]
[1777525785567,57.41,75562.33,0.95,-0.99989,0.0,0.00601]
[1777525790603,57.41,75562.89,0.95,-0.99989,0.0,0.00603]
[1777525795638,57.41,75561.82,0.95,-0.99989,0.0,0.006]
[1777525800672,57.41,75560.69,0.95,-0.99989,0.0,0.00597]
[1777525802687,57.41,75557.17,0.95,-0.99989,0.0,0.00587]
[1777525806714,57.41,75548.77,0.95,-0.99989,0.0,0.00564]
[1777525807723,57.41,75542.15,0.95,-0.9999,0.0,0.00546]
[1777525808729,57.41,75541.42,0.95,-0.9999,0.0,0.00544]
[1777525813764,57.41,75545.17,0.95,-0.9999,0.0,0.00554]
[1777525818803,57.41,75549.24,0.95,-0.99989,0.0,0.00565]
[1777525823834,57.41,75548.6,0.95,-0.99989,0.0,0.00563]
[1777525828871,57.41,75548.15,0.95,-0.9999,0.0,0.00562]
[1777525831890,57.41,75547.42,0.95,-0.9999,0.0,0.00536]
[1777525836926,57.41,75547.77,0.95,-0.9999,0.0,0.00537]
[1777525841961,57.41,75547.61,0.95,-0.9999,0.0,0.00537]
[1777525847884,57.41,75547.0,0.95,-0.9999,0.0,0.00535]
[1777525853037,57.41,75546.7,0.95,-0.9999,0.0,0.00534]
[1777525858073,57.41,75546.57,0.95,-0.9999,0.0,0.00534]
[1777525862100,57.41,75553.54,0.95,-0.9999,0.0,0.00552]
[1777525865122,57.41,75547.46,0.95,-0.9999,0.0,0.00536]
[1777525870157,57.41,75550.16,0.95,-0.9999,0.0,0.00543]
[1777525875192,57.41,75549.95,0.95,-0.9999,0.0,0.00543]
[1777525878212,57.41,75559.14,0.95,-0.99989,0.0,0.00567]
[1777525883248,57.41,75559.59,0.95,-0.99989,0.0,0.00568]
[1777525888283,57.41,75559.26,0.95,-0.99989,0.0,0.00567]
[1777525891304,57.41,75558.55,0.95,-0.9999,0.0,0.00541]
[1777525896338,57.41,75560.9,0.95,-0.9999,0.0,0.00547]
[1777525901374,57.41,75558.35,0.95,-0.9999,0.0,0.00541]
[1777525905402,57.41,75567.51,0.95,-0.99989,0.0,0.00565]
[1777525910438,57.41,75575.0,0.95,-0.99989,0.0,0.00586]
[1777525915474,57.41,75573.39,0.95,-0.99989,0.0,0.00581]
[1777525920509,57.41,75575.06,0.95,-0.99989,0.0,0.00586]
[1777525925544,57.41,75572.93,0.95,-0.99989,0.0,0.0058]
[1777525930586,57.41,75573.84,0.95,-0.99989,0.0,0.00582]
[1777525935618,57.41,75573.66,0.95,-0.99989,0.0,0.00582]
[1777525940653,57.41,75572.55,0.95,-0.99989,0.0,0.00579]
[1777525945688,57.41,75570.87,0.95,-0.99989,0.0,0.00574]
[1777525950726,57.41,75573.25,0.95,-0.99989,0.0,0.00581]
[1777525951734,57.41,75573.47,0.95,-0.9999,0.0,0.00556]
[1777525956769,57.41,75576.17,0.95,-0.99989,0.0,0.00564]
[1777525961804,57.41,75579.0,0.95,-0.99989,0.0,0.00571]
[1777525966840,57.41,75579.44,0.95,-0.99989,0.0,0.00573]
[1777525971874,57.41,75579.17,0.95,-0.99989,0.0,0.00572]
[1777525976909,57.41,75577.26,0.95,-0.99989,0.0,0.00567]
[1777525981944,57.41,75574.72,0.95,-0.99989,0.0,0.0056]
[1777525982951,57.41,75569.06,0.95,-0.9999,0.0,0.00545]
[1777525983963,57.41,75563.39,0.95,-0.9999,0.0,0.0053]
[1777525989999,57.41,75561.38,0.95,-0.9999,0.0,0.00525]
[1777525995036,57.41,75565.34,0.95,-0.9999,0.0,0.00535]
[1777525999064,57.41,75569.83,0.95,-0.9999,0.0,0.00547]
[1777526004099,57.41,75569.51,0.95,-0.9999,0.0,0.00546]
[1777526009133,57.41,75569.16,0.95,-0.9999,0.0,0.00545]
[1777526012155,57.41,75568.4,0.95,-0.9999,0.0,0.00519]
[1777526017190,57.41,75567.97,0.95,-0.9999,0.0,0.00518]
[1777526022224,57.41,75563.22,0.95,-0.99991,0.0,0.00506]
[1777526027261,57.41,75565.5,0.95,-0.9999,0.0,0.00512]
[1777526029147,57.41,75574.35,0.95,-0.9999,0.0,0.00534]
[1777526034310,57.41,75576.35,0.95,-0.9999,0.0,0.0054]
[1777526039344,57.41,75576.12,0.95,-0.9999,0.0,0.00539]
[1777526044379,57.41,75579.34,0.95,-0.9999,0.0,0.00547]
[1777526049413,57.41,75574.65,0.95,-0.9999,0.0,0.00535]
[1777526054449,57.41,75574.88,0.95,-0.9999,0.0,0.00536]
[1777526059483,57.41,75576.98,0.95,-0.9999,0.0,0.00541]
[1777526064520,57.41,75577.54,0.95,-0.9999,0.0,0.00543]
[1777526065527,57.41,75567.82,0.95,-0.9999,0.0,0.00518]
[1777526070562,57.41,75564.85,0.95,-0.9999,0.0,0.0051]
[1777526071569,57.41,75565.9,0.95,-0.99991,0.0,0.0049]
[1777526076604,57.41,75565.28,0.95,-0.99991,0.0,0.00489]
[1777526081640,57.41,75566.14,0.95,-0.99991,0.0,0.00491]
[1777526086674,57.41,75568.03,0.95,-0.99991,0.0,0.00495]
[1777526091710,57.41,75568.22,0.95,-0.99991,0.0,0.00496]
[1777526096745,57.41,75567.96,0.95,-0.99991,0.0,0.00495]
[1777526101781,57.41,75567.45,0.95,-0.99991,0.0,0.00494]
[1777526106817,57.41,75567.27,0.95,-0.99991,0.0,0.00494]
[1777526111851,57.41,75570.32,0.95,-0.99991,0.0,0.00501]
[1777526116886,57.41,75577.34,0.95,-0.9999,0.0,0.00518]
[1777526119906,57.41,75579.74,0.95,-0.9999,0.0,0.00524]
[1777526124945,57.41,75576.36,0.95,-0.9999,0.0,0.00516]
[1777526125952,57.41,75565.99,0.95,-0.99991,0.0,0.0049]
[1777526126960,57.41,75565.43,0.95,-0.99991,0.0,0.00489]
[1777526131994,57.41,75562.25,0.95,-0.99991,0.0,0.0046]
[1777526134008,57.41,75557.41,0.95,-0.99992,0.0,0.00449]
[1777526139043,57.41,75556.06,0.95,-0.99992,0.0,0.00446]
[1777526144078,57.41,75556.2,0.95,-0.99992,0.0,0.00447]
[1777526146092,57.41,75550.63,0.95,-0.99992,0.0,0.00434]
[1777526147099,57.41,75549.24,0.95,-0.99992,0.0,0.00431]
[1777526152134,57.41,75548.1,0.95,-0.99992,0.0,0.00429]
[1777526157169,57.41,75539.88,0.95,-0.99992,0.0,0.00412]
[1777526158176,57.41,75534.38,0.95,-0.99993,0.0,0.00401]
[1777526162204,57.41,75528.99,0.95,-0.99993,0.0,0.0039]
[1777526164218,57.41,75536.19,0.95,-0.99992,0.0,0.00404]
[1777526169253,57.41,75530.67,0.95,-0.99993,0.0,0.00394]
[1777526174288,57.41,75531.52,0.95,-0.99993,0.0,0.00395]
[1777526179324,57.41,75536.11,0.95,-0.99992,0.0,0.00404]
[1777526184358,57.41,75532.59,0.95,-0.99993,0.0,0.00397]
[1777526190275,57.41,75530.29,0.95,-0.99993,0.0,0.00393]
[1777526195437,57.41,75527.34,0.95,-0.99993,0.0,0.00369]
[1777526200470,57.41,75527.38,0.95,-0.99993,0.0,0.00369]
[1777526205506,57.41,75516.56,0.95,-0.99994,0.0,0.0035]
[1777526210541,57.41,75518.51,0.95,-0.99993,0.0,0.00353]
[1777526215576,57.41,75513.1,0.95,-0.99994,0.0,0.00344]
[1777526220610,57.41,75512.59,0.95,-0.99994,0.0,0.00343]
[1777526223633,57.41,75505.9,0.95,-0.99994,0.0,0.00331]
[1777526228666,57.41,75506.27,0.95,-0.99994,0.0,0.00332]
[1777526233701,57.41,75510.02,0.95,-0.99994,0.0,0.00338]
[1777526238737,57.41,75511.08,0.95,-0.99994,0.0,0.0034]
[1777526243772,57.41,75508.86,0.95,-0.99994,0.0,0.00336]
[1777526249813,57.41,75507.26,0.95,-0.99994,0.0,0.00334]
[1777526251828,57.41,75508.5,0.95,-0.99994,0.0,0.0032]
[1777526256863,57.41,75503.87,0.95,-0.99994,0.0,0.00312]
[1777526261898,57.41,75503.56,0.95,-0.99994,0.0,0.00312]
[1777526264919,57.41,75492.64,0.95,-0.99995,0.0,0.00295]
[1777526265928,57.41,75492.67,0.95,-0.99995,0.0,0.00295]
[1777526266936,57.41,75486.62,0.95,-0.99995,0.0,0.00286]
[1777526267943,57.41,75485.01,0.95,-0.99995,0.0,0.00284]
[1777526272978,57.41,75483.05,0.95,-0.99995,0.0,0.00281]
[1777526274992,57.41,75496.0,0.95,-0.99994,0.0,0.003]
[1777526275999,57.41,75498.92,0.95,-0.99994,0.0,0.00305]
[1777526281035,57.41,75498.05,0.95,-0.99994,0.0,0.00303]
[1777526286069,57.41,75499.25,0.95,-0.99994,0.0,0.00305]
[1777526290098,57.41,75506.13,0.95,-0.99994,0.0,0.00316]
[1777526291105,57.41,75511.96,0.95,-0.99994,0.0,0.00325]
[1777526292112,57.41,75511.32,0.95,-0.99994,0.0,0.00324]
[1777526297146,57.41,75516.16,0.95,-0.99994,0.0,0.00332]
[1777526302181,57.41,75515.71,0.95,-0.99994,0.0,0.00332]
[1777526307217,57.41,75516.08,0.95,-0.99994,0.0,0.00332]
[1777526310237,57.41,75508.61,0.95,-0.99994,0.0,0.0032]
[1777526311244,57.41,75506.87,0.95,-0.99994,0.0,0.00302]
[1777526316280,57.41,75514.21,0.95,-0.99994,0.0,0.00313]
[1777526317288,57.41,75514.58,0.95,-0.99994,0.0,0.00314]
[1777526322324,57.41,75510.72,0.95,-0.99994,0.0,0.00308]
[1777526326351,57.41,75503.11,0.95,-0.99995,0.0,0.00296]
[1777526331386,57.41,75506.11,0.95,-0.99994,0.0,0.00301]
[1777526336420,57.41,75511.01,0.95,-0.99994,0.0,0.00308]
[1777526341456,57.41,75512.3,0.95,-0.99994,0.0,0.0031]
[1777526346491,57.41,75509.32,0.95,-0.99994,0.0,0.00306]
[1777526351525,57.41,75509.02,0.95,-0.99994,0.0,0.00305]
[1777526357568,57.41,75512.27,0.95,-0.99994,0.0,0.0031]
[1777526362603,57.41,75512.95,0.95,-0.99994,0.0,0.00311]
[1777526367638,57.41,75513.55,0.95,-0.99994,0.0,0.00312]
[1777526371542,57.41,75513.37,0.95,-0.99995,0.0,0.00297]
[1777526376701,57.41,75515.03,0.95,-0.99994,0.0,0.003]
[1777526381737,57.41,75514.49,0.95,-0.99994,0.0,0.00299]
[1777526386771,57.41,75514.78,0.95,-0.99994,0.0,0.00299]
[1777526391806,57.41,75514.82,0.95,-0.99994,0.0,0.00299]
[1777526395834,57.41,75504.19,0.95,-0.99995,0.0,0.00283]
[1777526400869,57.41,75501.54,0.95,-0.99995,0.0,0.00279]
[1777526403890,57.41,75509.07,0.95,-0.99995,0.0,0.0029]
[1777526408925,57.41,75509.98,0.95,-0.99995,0.0,0.00292]
[1777526411946,57.41,75502.25,0.95,-0.99995,0.0,0.0028]
[1777526415973,57.41,75493.74,0.95,-0.99995,0.0,0.00268]
[1777526416981,57.41,75488.38,0.95,-0.99995,0.0,0.00261]
[1777526422015,57.41,75486.31,0.95,-0.99995,0.0,0.00258]
[1777526427051,57.41,75487.66,0.95,-0.99995,0.0,0.0026]
[1777526431080,57.41,75493.09,0.95,-0.99995,0.0,0.00254]
[1777526436118,57.41,75492.12,0.95,-0.99995,0.0,0.00253]
[1777526441154,57.41,75491.01,0.95,-0.99995,0.0,0.00252]
[1777526445183,57.41,75485.59,0.95,-0.99996,0.0,0.00245]
[1777526450217,57.41,75485.9,0.95,-0.99996,0.0,0.00245]
[1777526452232,57.41,75493.55,0.95,-0.99995,0.0,0.00255]
[1777526453243,57.41,75495.46,0.95,-0.99995,0.0,0.00257]
[1777526458273,57.41,75495.06,0.95,-0.99995,0.0,0.00257]
[1777526463310,57.41,75494.78,0.95,-0.99995,0.0,0.00257]
[1777526468344,57.41,75495.88,0.95,-0.99995,0.0,0.00258]
[1777526474385,57.41,75496.11,0.95,-0.99995,0.0,0.00258]
[1777526479420,57.41,75495.97,0.95,-0.99995,0.0,0.00258]
[1777526482441,57.41,75505.71,0.95,-0.99995,0.0,0.00271]
[1777526483449,57.41,75508.86,0.95,-0.99995,0.0,0.00276]
[1777526488482,57.41,75511.14,0.95,-0.99995,0.0,0.00279]
[1777526491504,57.41,75511.32,0.95,-0.99995,0.0,0.00266]
[1777526496539,57.41,75513.22,0.95,-0.99995,0.0,0.00268]
[1777526501573,57.41,75515.18,0.95,-0.99995,0.0,0.00271]
[1777526506609,57.41,75516.14,0.95,-0.99995,0.0,0.00272]
[1777526511644,57.41,75514.21,0.95,-0.99995,0.0,0.0027]
[1777526516679,57.41,75516.11,0.95,-0.99995,0.0,0.00272]
[1777526522594,57.41,75520.16,0.95,-0.99995,0.0,0.00278]
[1777526527755,57.41,75522.71,0.95,-0.99995,0.0,0.00282]
[1777526533797,57.41,75522.97,0.95,-0.99995,0.0,0.00282]
[1777526539842,57.41,75522.69,0.95,-0.99995,0.0,0.00282]
[1777526544875,57.41,75521.01,0.95,-0.99995,0.0,0.00279]
[1777526550917,57.41,75524.48,0.95,-0.99995,0.0,0.00284]
[1777526551924,57.41,75524.28,0.95,-0.99995,0.0,0.0027]
[1777526553937,57.41,75530.99,0.95,-0.99995,0.0,0.00279]
[1777526558973,57.41,75527.15,0.95,-0.99995,0.0,0.00274]
[1777526564011,57.41,75527.31,0.95,-0.99995,0.0,0.00274]
[1777526569043,57.41,75527.19,0.95,-0.99995,0.0,0.00274]
[1777526574077,57.41,75532.11,0.95,-0.99995,0.0,0.00281]
[1777526575085,57.41,75538.26,0.95,-0.99995,0.0,0.0029]
[1777526580120,57.41,75540.05,0.95,-0.99995,0.0,0.00293]
[1777526583141,57.41,75534.58,0.95,-0.99995,0.0,0.00285]
[1777526588176,57.41,75533.95,0.95,-0.99995,0.0,0.00284]
[1777526593211,57.41,75531.97,0.95,-0.99995,0.0,0.00281]
[1777526595225,57.41,75525.62,0.95,-0.99995,0.0,0.00272]
[1777526597239,57.41,75525.08,0.95,-0.99995,0.0,0.00271]
[1777526602275,57.41,75525.29,0.95,-0.99995,0.0,0.00271]
[1777526607310,57.41,75523.59,0.95,-0.99995,0.0,0.00269]
[1777526611339,57.41,75523.78,0.95,-0.99995,0.0,0.00256]
[1777526616373,57.41,75525.84,0.95,-0.99995,0.0,0.00258]
[1777526621409,57.41,75524.03,0.95,-0.99995,0.0,0.00256]
[1777526626443,57.41,75524.84,0.95,-0.99995,0.0,0.00257]
[1777526631479,57.41,75521.53,0.95,-0.99995,0.0,0.00253]
[1777526636515,57.41,75522.55,0.95,-0.99995,0.0,0.00254]
[1777526639534,57.41,75529.05,0.95,-0.99995,0.0,0.00263]
[1777526643563,57.41,75523.38,0.95,-0.99995,0.0,0.00255]
[1777526646583,57.41,75516.17,0.95,-0.99995,0.0,0.00246]
[1777526647596,57.41,75508.99,0.95,-0.99996,0.0,0.00236]
[1777526648598,57.41,75501.04,0.95,-0.99996,0.0,0.00227]
[1777526649605,57.41,75498.46,0.95,-0.99996,0.0,0.00224]
[1777526654641,57.41,75491.48,0.95,-0.99996,0.0,0.00216]
[1777526655649,57.41,75484.83,0.95,-0.99996,0.0,0.00208]
[1777526656655,57.41,75485.1,0.95,-0.99996,0.0,0.00208]
[1777526660684,57.41,75491.35,0.95,-0.99996,0.0,0.00215]
[1777526665719,57.41,75494.82,0.95,-0.99996,0.0,0.00219]
[1777526670753,57.41,75493.36,0.95,-0.99996,0.0,0.00218]
[1777526671761,57.41,75493.39,0.95,-0.99996,0.0,0.00206]
[1777526676796,57.41,75491.42,0.95,-0.99996,0.0,0.00204]
[1777526681831,57.41,75491.58,0.95,-0.99996,0.0,0.00204]
[1777526686866,57.41,75491.73,0.95,-0.99996,0.0,0.00205]
[1777526691900,57.41,75491.82,0.95,-0.99996,0.0,0.00205]
[1777526696936,57.41,75498.7,0.95,-0.99996,0.0,0.00212]
[1777526701971,57.41,75497.66,0.95,-0.99996,0.0,0.00211]
[1777526707006,57.41,75496.35,0.95,-0.99996,0.0,0.0021]
[1777526708021,57.41,75490.67,0.95,-0.99996,0.0,0.00203]
[1777526713055,57.41,75485.88,0.95,-0.99996,0.0,0.00198]
[1777526718091,57.41,75485.76,0.95,-0.99996,0.0,0.00198]
[1777526723125,57.41,75484.37,0.95,-0.99996,0.0,0.00197]
[1777526728160,57.41,75484.42,0.95,-0.99996,0.0,0.00197]
[1777526731182,57.41,75484.81,0.95,-0.99997,0.0,0.00187]
[1777526732190,57.41,75479.04,0.95,-0.99997,0.0,0.00181]
[1777526733196,57.41,75472.45,0.95,-0.99997,0.0,0.00175]
[1777526735210,57.41,75461.22,0.95,-0.99997,0.0,0.00164]
[1777526736217,57.41,75448.56,0.95,-0.99997,0.0,0.00153]
[1777526737224,57.41,75443.5,0.95,-0.99997,0.0,0.00149]
[1777526742260,57.41,75440.0,0.95,-0.99997,0.0,0.00146]
[1777526747294,57.41,75439.08,0.95,-0.99997,0.0,0.00146]
[1777526749308,57.41,75427.08,0.95,-0.99998,0.0,0.00136]
[1777526753336,57.41,75414.76,0.95,-0.99998,0.0,0.00127]
[1777526755354,57.41,75398.62,0.95,-0.99998,0.0,0.00117]
[1777526756361,57.41,75387.22,0.95,-0.99998,0.0,0.00109]
[1777526758374,57.41,75393.15,0.95,-0.99998,0.0,0.00113]
[1777526760388,57.41,75398.42,0.95,-0.99998,0.0,0.00116]
[1777526763409,57.41,75400.35,0.95,-0.99998,0.0,0.00118]
[1777526764417,57.41,75394.85,0.95,-0.99998,0.0,0.00114]
[1777526765425,57.41,75394.99,0.95,-0.99998,0.0,0.00114]
[1777526769455,57.41,75389.25,0.95,-0.99998,0.0,0.00111]
[1777526773483,57.41,75387.41,0.95,-0.99998,0.0,0.0011]
[1777526778519,57.41,75384.74,0.95,-0.99998,0.0,0.00108]
[1777526783554,57.41,75383.75,0.95,-0.99998,0.0,0.00107]
[1777526789596,57.41,75380.5,0.95,-0.99998,0.0,0.00105]
[1777526793626,57.41,75379.77,0.95,-0.99998,0.0,0.00099]
[1777526797652,57.41,75387.36,0.95,-0.99998,0.0,0.00103]
[1777526798659,57.41,75389.85,0.95,-0.99998,0.0,0.00105]
[1777526803694,57.41,75390.42,0.95,-0.99998,0.0,0.00105]
[1777526808729,57.41,75389.3,0.95,-0.99998,0.0,0.00104]
[1777526813764,57.41,75393.37,0.95,-0.99998,0.0,0.00107]
[1777526818799,57.41,75392.95,0.95,-0.99998,0.0,0.00107]
[1777526823842,57.41,75386.93,0.95,-0.99998,0.0,0.00103]
[1777526825854,57.41,75338.34,0.95,-0.99999,0.0,0.00078]
[1777526826857,57.41,75338.34,0.95,-0.99999,0.0,0.00078]
[1777526827864,57.41,75342.76,0.95,-0.99999,0.0,0.0008]
[1777526829878,57.41,75338.44,0.95,-0.99999,0.0,0.00078]
[1777526830885,57.41,75329.91,0.95,-0.99999,0.0,0.00075]
[1777526831893,57.41,75332.02,0.95,-0.99999,0.0,0.00076]
[1777526832899,57.41,75338.25,0.95,-0.99999,0.0,0.00078]
[1777526835922,57.41,75344.82,0.95,-0.99999,0.0,0.00081]
[1777526840956,57.41,75342.21,0.95,-0.99999,0.0,0.0008]
[1777526843976,57.41,75336.25,0.95,-0.99999,0.0,0.00077]
[1777526846998,57.41,75331.55,0.95,-0.99999,0.0,0.00075]
[1777526849012,57.41,75326.11,0.95,-0.99999,0.0,0.00073]
[1777526851026,57.41,75325.76,0.95,-0.99999,0.0,0.00069]
[1777526852032,57.41,75320.6,0.95,-0.99999,0.0,0.00067]
[1777526857067,57.41,75319.97,0.95,-0.99999,0.0,0.00066]
[1777526860087,57.41,75310.79,0.95,-0.99999,0.0,0.00063]
[1777526861096,57.41,75296.65,0.95,-0.99999,0.0,0.00058]
[1777526862103,57.41,75290.42,0.95,-0.99999,0.0,0.00056]
[1777526865000,57.41,75308.58,0.95,-0.99999,0.0,0.00062]
[1777526866130,57.41,75319.15,0.95,-0.99999,0.0,0.00066]
[1777526871165,57.41,75320.97,0.95,-0.99999,0.0,0.00067]
[1777526876200,57.41,75325.17,0.95,-0.99999,0.0,0.00068]
[1777526877206,57.41,75337.32,0.95,-0.99999,0.0,0.00073]
[1777526878213,57.41,75348.6,0.95,-0.99999,0.0,0.00078]
[1777526880228,57.41,75354.1,0.95,-0.99999,0.0,0.00081]
[1777526882242,57.41,75361.32,0.95,-0.99999,0.0,0.00084]
[1777526885263,57.41,75367.8,0.95,-0.99998,0.0,0.00087]
[1777526887278,57.41,75373.3,0.95,-0.99998,0.0,0.0009]
[1777526892314,57.41,75369.37,0.95,-0.99998,0.0,0.00088]
[1777526897350,57.41,75367.81,0.95,-0.99998,0.0,0.00087]
[1777526902383,57.41,75368.22,0.95,-0.99998,0.0,0.00087]
[1777526907420,57.41,75366.9,0.95,-0.99998,0.0,0.00087]
[1777526911447,57.41,75368.42,0.95,-0.99999,0.0,0.00082]
[1777526916522,57.41,75368.16,0.95,-0.99999,0.0,0.00082]
[1777526921557,57.41,75367.3,0.95,-0.99999,0.0,0.00082]
[1777526926593,57.41,75370.1,0.95,-0.99999,0.0,0.00083]
[1777526931628,57.41,75372.07,0.95,-0.99999,0.0,0.00084]
[1777526936665,57.41,75369.85,0.95,-0.99999,0.0,0.00083]
[1777526938678,57.41,75378.25,0.95,-0.99998,0.0,0.00087]
[1777526940691,57.41,75380.44,0.95,-0.99998,0.0,0.00088]
[1777526945727,57.41,75385.77,0.95,-0.99998,0.0,0.00091]
[1777526950762,57.41,75386.66,0.95,-0.99998,0.0,0.00091]
[1777526955800,57.41,75388.94,0.95,-0.99998,0.0,0.00092]
[1777526960836,57.41,75387.49,0.95,-0.99998,0.0,0.00092]
[1777526966876,57.41,75387.06,0.95,-0.99998,0.0,0.00092]
[1777526969896,57.41,75375.36,0.95,-0.99998,0.0,0.00086]
[1777526970904,57.41,75372.9,0.95,-0.99998,0.0,0.00084]
[1777526971911,57.41,75372.3,0.95,-0.99999,0.0,0.00079]
[1777526976947,57.41,75377.56,0.95,-0.99999,0.0,0.00082]
[1777526981983,57.41,75376.85,0.95,-0.99999,0.0,0.00081]
[1777526986014,57.41,75382.34,0.95,-0.99999,0.0,0.00084]
[1777526991046,57.41,75386.22,0.95,-0.99998,0.0,0.00086]
[1777526996081,57.41,75386.38,0.95,-0.99998,0.0,0.00086]
[1777527001116,57.41,75381.28,0.95,-0.99999,0.0,0.00083]
[1777527006151,57.41,75382.28,0.95,-0.99999,0.0,0.00084]
[1777527011187,57.41,75383.2,0.95,-0.99998,0.0,0.00084]
[1777527016228,57.41,75388.3,0.95,-0.99998,0.0,0.00087]
[1777527019247,57.41,75395.67,0.95,-0.99998,0.0,0.0009]
[1777527024282,57.41,75398.64,0.95,-0.99998,0.0,0.00092]
[1777527026147,57.41,75412.57,0.95,-0.99998,0.0,0.001]
[1777527027303,57.41,75425.76,0.95,-0.99998,0.0,0.00107]
[1777527029317,57.41,75433.52,0.95,-0.99998,0.0,0.00112]
[1777527031332,57.41,75442.28,0.95,-0.99998,0.0,0.00111]
[1777527032342,57.41,75448.88,0.95,-0.99998,0.0,0.00115]
[1777527034358,57.41,75457.97,0.95,-0.99998,0.0,0.00121]
[1777527038385,57.41,75463.21,0.95,-0.99998,0.0,0.00125]
[1777527040398,57.41,75468.35,0.95,-0.99998,0.0,0.00128]
[1777527046288,57.41,75478.87,0.95,-0.99997,0.0,0.00136]
[1777527048454,57.41,75471.64,0.95,-0.99998,0.0,0.00131]
[1777527052482,57.41,75467.36,0.95,-0.99998,0.0,0.00128]
[1777527056510,57.41,75474.98,0.95,-0.99998,0.0,0.00133]
[1777527062552,57.41,75469.5,0.95,-0.99998,0.0,0.00129]
[1777527067588,57.41,75472.89,0.95,-0.99998,0.0,0.00132]
[1777527072628,57.41,75473.19,0.95,-0.99998,0.0,0.00132]
[1777527073635,57.41,75478.83,0.95,-0.99997,0.0,0.00136]
[1777527074642,57.41,75486.57,0.95,-0.99997,0.0,0.00142]
[1777527079677,57.41,75488.28,0.95,-0.99997,0.0,0.00143]
[1777527084713,57.41,75490.72,0.95,-0.99997,0.0,0.00145]
[1777527089749,57.41,75493.01,0.95,-0.99997,0.0,0.00147]
[1777527092770,57.41,75472.4,0.95,-0.99998,0.0,0.00124]
[1777527093777,57.41,75473.84,0.95,-0.99998,0.0,0.00125]
[1777527095790,57.41,75482.92,0.95,-0.99998,0.0,0.00131]
[1777527096803,57.41,75483.07,0.95,-0.99998,0.0,0.00131]
[1777527101835,57.41,75486.52,0.95,-0.99998,0.0,0.00134]
[1777527105863,57.41,75489.84,0.95,-0.99997,0.0,0.00136]
[1777527110898,57.41,75485.44,0.95,-0.99998,0.0,0.00133]
[1777527115932,57.41,75484.63,0.95,-0.99998,0.0,0.00133]
[1777527120969,57.41,75487.87,0.95,-0.99998,0.0,0.00135]
[1777527126007,57.41,75492.54,0.95,-0.99997,0.0,0.00138]
[1777527130040,57.41,75504.58,0.95,-0.99997,0.0,0.00148]
[1777527131047,57.41,75516.81,0.95,-0.99997,0.0,0.00159]
[1777527132054,57.41,75517.13,0.95,-0.99997,0.0,0.00159]
[1777527137088,57.41,75512.23,0.95,-0.99997,0.0,0.00155]
[1777527142124,57.41,75511.5,0.95,-0.99997,0.0,0.00154]
[1777527147158,57.41,75515.09,0.95,-0.99997,0.0,0.00157]
[1777527149173,57.41,75523.34,0.95,-0.99997,0.0,0.00164]
[1777527150179,57.41,75526.26,0.95,-0.99997,0.0,0.00167]
[1777527151186,57.41,75526.87,0.95,-0.99997,0.0,0.00158]
[1777527154212,57.41,75521.67,0.95,-0.99997,0.0,0.00154]
[1777527159243,57.41,75518.07,0.95,-0.99997,0.0,0.00151]
[1777527165285,57.41,75523.42,0.95,-0.99997,0.0,0.00155]
[1777527169313,57.41,75516.32,0.95,-0.99997,0.0,0.00149]
[1777527174348,57.41,75515.89,0.95,-0.99997,0.0,0.00149]
[1777527177368,57.41,75510.8,0.95,-0.99997,0.0,0.00145]
[1777527181397,57.41,75499.01,0.95,-0.99997,0.0,0.00135]
[1777527186432,57.41,75499.25,0.95,-0.99997,0.0,0.00136]
[1777527190459,57.41,75504.61,0.95,-0.99997,0.0,0.0014]
[1777527195498,57.41,75510.84,0.95,-0.99997,0.0,0.00145]
[1777527197348,57.41,75517.75,0.95,-0.99997,0.0,0.0015]
[1777527202544,57.41,75518.34,0.95,-0.99997,0.0,0.00151]
[1777527207583,57.41,75518.32,0.95,-0.99997,0.0,0.00151]
[1777527212618,57.41,75518.06,0.95,-0.99997,0.0,0.00142]
[1777527217653,57.41,75517.88,0.95,-0.99997,0.0,0.00142]
[1777527222687,57.41,75519.28,0.95,-0.99997,0.0,0.00143]
[1777527227723,57.41,75517.7,0.95,-0.99997,0.0,0.00142]
[1777527232758,57.41,75519.51,0.95,-0.99997,0.0,0.00143]
[1777527237794,57.41,75521.16,0.95,-0.99997,0.0,0.00144]
[1777527242827,57.41,75522.64,0.95,-0.99997,0.0,0.00146]
[1777527245848,57.41,75528.53,0.95,-0.99997,0.0,0.0015]
[1777527250883,57.41,75530.72,0.95,-0.99997,0.0,0.00152]
[1777527255919,57.41,75530.7,0.95,-0.99997,0.0,0.00152]
[1777527260954,57.41,75528.55,0.95,-0.99997,0.0,0.0015]
[1777527265990,57.41,75527.57,0.95,-0.99997,0.0,0.0015]
[1777527269009,57.41,75534.97,0.95,-0.99997,0.0,0.00156]
[1777527271024,57.41,75536.91,0.95,-0.99997,0.0,0.00149]
[1777527273038,57.41,75543.07,0.95,-0.99997,0.0,0.00154]
[1777527274044,57.41,75544.92,0.95,-0.99997,0.0,0.00155]
[1777527279080,57.41,75546.54,0.95,-0.99997,0.0,0.00157]
[1777527282102,57.41,75551.6,0.95,-0.99997,0.0,0.00161]
[1777527283110,57.41,75562.62,0.95,-0.99997,0.0,0.00172]
[1777527284115,57.41,75565.14,0.95,-0.99997,0.0,0.00174]
[1777527286130,57.41,75569.39,0.95,-0.99997,0.0,0.00178]
[1777527290158,57.41,75574.93,0.95,-0.99997,0.0,0.00184]
[1777527291165,57.41,75580.97,0.95,-0.99996,0.0,0.0019]
[1777527293178,57.41,75582.87,0.95,-0.99996,0.0,0.00192]
[1777527298214,57.41,75581.68,0.95,-0.99996,0.0,0.00191]
[1777527301235,57.41,75596.39,0.95,-0.99996,0.0,0.00207]
[1777527302242,57.41,75599.47,0.95,-0.99996,0.0,0.0021]
[1777527305263,57.41,75606.25,0.95,-0.99996,0.0,0.00218]
[1777527307278,57.41,75613.15,0.95,-0.99996,0.0,0.00227]
[1777527308284,57.41,75616.81,0.95,-0.99996,0.0,0.00231]
[1777527313318,57.41,75611.7,0.95,-0.99996,0.0,0.00225]
[1777527318354,57.41,75612.57,0.95,-0.99996,0.0,0.00226]
[1777527323389,57.41,75613.35,0.95,-0.99996,0.0,0.00227]
[1777527328425,57.41,75616.22,0.95,-0.99996,0.0,0.0023]
[1777527331444,57.41,75621.69,0.95,-0.99996,0.0,0.00224]
[1777527333459,57.41,75635.29,0.95,-0.99995,0.0,0.00242]
[1777527334466,57.41,75640.69,0.95,-0.99995,0.0,0.00249]
[1777527339501,57.41,75641.4,0.95,-0.99995,0.0,0.0025]
[1777527344536,57.41,75653.83,0.95,-0.99995,0.0,0.00267]
[1777527345543,57.41,75659.86,0.95,-0.99995,0.0,0.00276]
[1777527350578,57.41,75665.45,0.95,-0.99994,0.0,0.00284]
[1777527354606,57.41,75680.76,0.95,-0.99994,0.0,0.00309]
[1777527356620,57.41,75686.12,0.95,-0.99994,0.0,0.00318]
[1777527360647,57.41,75680.65,0.95,-0.99994,0.0,0.00309]
[1777527363669,57.41,75673.19,0.95,-0.99994,0.0,0.00297]
[1777527364676,57.41,75667.66,0.95,-0.99994,0.0,0.00288]
[1777527368561,57.41,75672.76,0.95,-0.99994,0.0,0.00296]
[1777527372737,57.41,75666.17,0.95,-0.99994,0.0,0.00286]
[1777527378631,57.41,75662.17,0.95,-0.99995,0.0,0.00279]
[1777527381800,57.41,75650.18,0.95,-0.99995,0.0,0.00262]
[1777527386836,57.41,75648.42,0.95,-0.99995,0.0,0.00259]
[1777527391869,57.41,75646.18,0.95,-0.99995,0.0,0.00242]
[1777527392880,57.41,75640.66,0.95,-0.99995,0.0,0.00235]
[1777527394894,57.41,75635.49,0.95,-0.99996,0.0,0.00228]
[1777527399929,57.41,75631.93,0.95,-0.99996,0.0,0.00224]
[1777527403956,57.41,75619.64,0.95,-0.99996,0.0,0.00209]
[1777527406978,57.41,75614.59,0.95,-0.99996,0.0,0.00204]
[1777527411005,57.41,75620.23,0.95,-0.99996,0.0,0.0021]
[1777527414028,57.41,75626.03,0.95,-0.99996,0.0,0.00217]
[1777527419066,57.41,75625.09,0.95,-0.99996,0.0,0.00216]
[1777527424101,57.41,75624.02,0.95,-0.99996,0.0,0.00214]
[1777527427121,57.41,75630.09,0.95,-0.99996,0.0,0.00222]
[1777527428129,57.41,75637.62,0.95,-0.99996,0.0,0.00231]
[1777527429136,57.41,75640.57,0.95,-0.99995,0.0,0.00235]
[1777527431150,57.41,75647.48,0.95,-0.99995,0.0,0.00244]
[1777527432157,57.41,75647.36,0.95,-0.99995,0.0,0.00244]
[1777527434171,57.41,75641.11,0.95,-0.99995,0.0,0.00236]
[1777527439205,57.41,75641.62,0.95,-0.99995,0.0,0.00236]
[1777527444240,57.41,75639.36,0.95,-0.99995,0.0,0.00233]
[1777527449282,57.41,75637.54,0.95,-0.99996,0.0,0.00231]
[1777527451290,57.41,75631.24,0.95,-0.99996,0.0,0.00211]
[1777527453304,57.41,75634.32,0.95,-0.99996,0.0,0.00214]
[1777527456325,57.41,75639.33,0.95,-0.99996,0.0,0.0022]
[1777527461360,57.41,75635.51,0.95,-0.99996,0.0,0.00216]
[1777527467401,57.41,75633.28,0.95,-0.99996,0.0,0.00213]
[1777527472447,57.41,75632.86,0.95,-0.99996,0.0,0.00213]
[1777527475465,57.41,75626.62,0.95,-0.99996,0.0,0.00205]
[1777527480501,57.41,75624.21,0.95,-0.99996,0.0,0.00203]
[1777527486542,57.41,75624.45,0.95,-0.99996,0.0,0.00203]
[1777527491579,57.41,75626.46,0.95,-0.99996,0.0,0.00205]
[1777527496613,57.41,75627.63,0.95,-0.99996,0.0,0.00206]
[1777527501648,57.41,75628.36,0.95,-0.99996,0.0,0.00207]
[1777527504670,57.41,75633.87,0.95,-0.99996,0.0,0.00214]
[1777527509705,57.41,75631.61,0.95,-0.99996,0.0,0.00211]
[1777527511719,57.41,75633.05,0.95,-0.99996,0.0,0.00201]
[1777527512726,57.41,75639.45,0.95,-0.99996,0.0,0.00208]
[1777527513733,57.41,75645.18,0.95,-0.99996,0.0,0.00215]
[1777527516754,57.41,75652.84,0.95,-0.99996,0.0,0.00224]
[1777527520782,57.41,75657.94,0.95,-0.99996,0.0,0.0023]
[1777527524809,57.41,75665.97,0.95,-0.99995,0.0,0.00241]
[1777527529845,57.41,75670.5,0.95,-0.99995,0.0,0.00247]
[1777527534880,57.41,75671.26,0.95,-0.99995,0.0,0.00248]
[1777527539918,57.41,75668.61,0.95,-0.99995,0.0,0.00244]
[1777527544951,57.41,75673.5,0.95,-0.99995,0.0,0.00251]
[1777527547972,57.41,75685.63,0.95,-0.99995,0.0,0.00268]
[1777527553007,57.41,75683.13,0.95,-0.99995,0.0,0.00264]
[1777527558042,57.41,75682.01,0.95,-0.99995,0.0,0.00263]
[1777527563077,57.41,75682.23,0.95,-0.99995,0.0,0.00263]
[1777527568113,57.41,75679.04,0.95,-0.99995,0.0,0.00259]
[1777527573147,57.41,75676.02,0.95,-0.99995,0.0,0.0024]
[1777527578183,57.41,75671.35,0.95,-0.99995,0.0,0.00234]
[1777527580196,57.41,75662.96,0.95,-0.99996,0.0,0.00223]
[1777527585231,57.41,75660.28,0.95,-0.99996,0.0,0.0022]
[1777527590267,57.41,75658.91,0.95,-0.99996,0.0,0.00218]
[1777527595303,57.41,75657.96,0.95,-0.99996,0.0,0.00217]
[1777527600340,57.41,75657.59,0.95,-0.99996,0.0,0.00217]
[1777527605372,57.41,75651.0,0.95,-0.99996,0.0,0.00209]
[1777527610409,57.41,75650.81,0.95,-0.99996,0.0,0.00209]
[1777527615441,57.41,75652.95,0.95,-0.99996,0.0,0.00211]
[1777527620477,57.41,75653.2,0.95,-0.99996,0.0,0.00212]
[1777527625511,57.41,75652.42,0.95,-0.99996,0.0,0.00211]
[1777527630547,57.41,75651.42,0.95,-0.99996,0.0,0.00209]
[1777527632561,57.41,75651.16,0.95,-0.99996,0.0,0.00197]
[1777527637595,57.41,75653.25,0.95,-0.99996,0.0,0.00199]
[1777527643638,57.41,75650.73,0.95,-0.99996,0.0,0.00197]
[1777527648674,57.41,75653.43,0.95,-0.99996,0.0,0.002]
[1777527653708,57.41,75660.35,0.95,-0.99996,0.0,0.00207]
[1777527658745,57.41,75659.28,0.95,-0.99996,0.0,0.00206]
[1777527663780,57.41,75658.21,0.95,-0.99996,0.0,0.00205]
[1777527665800,57.41,75665.96,0.95,-0.99996,0.0,0.00214]
[1777527666803,57.41,75670.05,0.95,-0.99996,0.0,0.00219]
[1777527671837,57.41,75671.5,0.95,-0.99996,0.0,0.00221]
[1777527672843,57.41,75677.84,0.95,-0.99996,0.0,0.00229]
[1777527674857,57.41,75683.24,0.95,-0.99995,0.0,0.00236]
[1777527679892,57.41,75681.52,0.95,-0.99995,0.0,0.00233]
[1777527681906,57.41,75692.58,0.95,-0.99995,0.0,0.00248]
[1777527682913,57.41,75704.18,0.95,-0.99995,0.0,0.00265]
[1777527687947,57.41,75709.14,0.95,-0.99995,0.0,0.00272]
[1777527692982,57.41,75705.79,0.95,-0.99995,0.0,0.00252]
[1777527698018,57.41,75709.58,0.95,-0.99995,0.0,0.00257]
[1777527703053,57.41,75709.43,0.95,-0.99995,0.0,0.00257]
[1777527708087,57.41,75709.67,0.95,-0.99995,0.0,0.00257]
[1777527713124,57.41,75710.83,0.95,-0.99995,0.0,0.00259]
[1777527718157,57.41,75710.91,0.95,-0.99995,0.0,0.00259]
[1777527723193,57.41,75707.97,0.95,-0.99995,0.0,0.00255]
[1777527728228,57.41,75701.05,0.95,-0.99995,0.0,0.00245]
[1777527731249,57.41,75692.37,0.95,-0.99995,0.0,0.00234]
[1777527732256,57.41,75687.32,0.95,-0.99996,0.0,0.00227]
[1777527737291,57.41,75683.8,0.95,-0.99996,0.0,0.00223]
[1777527742325,57.41,75683.99,0.95,-0.99996,0.0,0.00223]
[1777527747360,57.41,75682.06,0.95,-0.99996,0.0,0.00221]
[1777527752396,57.41,75678.14,0.95,-0.99996,0.0,0.00203]
[1777527757430,57.41,75677.91,0.95,-0.99996,0.0,0.00203]
[1777527758439,57.41,75683.97,0.95,-0.99996,0.0,0.0021]
[1777527763474,57.41,75678.69,0.95,-0.99996,0.0,0.00204]
[1777527768512,57.41,75675.16,0.95,-0.99996,0.0,0.002]
[1777527773546,57.41,75669.28,0.95,-0.99996,0.0,0.00193]
[1777527774554,57.41,75667.01,0.95,-0.99996,0.0,0.00191]
[1777527777576,57.41,75661.76,0.95,-0.99996,0.0,0.00185]
[1777527782611,57.41,75661.2,0.95,-0.99996,0.0,0.00185]
[1777527787647,57.41,75661.27,0.95,-0.99996,0.0,0.00185]
[1777527790668,57.41,75650.12,0.95,-0.99997,0.0,0.00173]
[1777527791676,57.41,75648.17,0.95,-0.99997,0.0,0.00172]
[1777527796712,57.41,75644.61,0.95,-0.99997,0.0,0.00168]
[1777527801746,57.41,75643.32,0.95,-0.99997,0.0,0.00167]
[1777527806782,57.41,75643.08,0.95,-0.99997,0.0,0.00167]
[1777527811661,57.41,75642.72,0.95,-0.99997,0.0,0.00156]
[1777527816852,57.41,75641.56,0.95,-0.99997,0.0,0.00155]
[1777527820880,57.41,75650.52,0.95,-0.99997,0.0,0.00163]
[1777527821888,57.41,75652.04,0.95,-0.99997,0.0,0.00165]
[1777527826925,57.41,75648.64,0.95,-0.99997,0.0,0.00162]
[1777527831957,57.41,75646.02,0.95,-0.99997,0.0,0.00159]
[1777527832964,57.41,75640.68,0.95,-0.99997,0.0,0.00154]
[1777527838013,57.41,75653.14,0.95,-0.99997,0.0,0.00166]
[1777527839020,57.41,75675.0,0.95,-0.99996,0.0,0.00188]
[1777527844056,57.41,75670.84,0.95,-0.99996,0.0,0.00184]
[1777527849089,57.41,75669.28,0.95,-0.99996,0.0,0.00182]
[1777527850097,57.41,75663.91,0.95,-0.99997,0.0,0.00176]
[1777527855132,57.41,75667.09,0.95,-0.99996,0.0,0.0018]
[1777527860166,57.41,75664.92,0.95,-0.99997,0.0,0.00177]
[1777527865201,57.41,75666.85,0.95,-0.99996,0.0,0.00179]
[1777527870237,57.41,75667.33,0.95,-0.99996,0.0,0.0018]
[1777527872087,57.41,75672.47,0.95,-0.99997,0.0,0.00174]
[1777527877285,57.41,75670.53,0.95,-0.99997,0.0,0.00172]
[1777527882321,57.41,75670.94,0.95,-0.99997,0.0,0.00173]
[1777527887356,57.41,75669.69,0.95,-0.99997,0.0,0.00171]
[1777527893397,57.41,75669.14,0.95,-0.99997,0.0,0.00171]
[1777527898432,57.41,75671.25,0.95,-0.99997,0.0,0.00173]
[1777527903467,57.41,75670.44,0.95,-0.99997,0.0,0.00172]
[1777527908502,57.41,75671.92,0.95,-0.99997,0.0,0.00174]
[1777527913538,57.41,75672.49,0.95,-0.99997,0.0,0.00174]
[1777527918573,57.41,75669.94,0.95,-0.99997,0.0,0.00172]
[1777527922601,57.41,75676.12,0.95,-0.99997,0.0,0.00178]
[1777527927636,57.41,75679.93,0.95,-0.99996,0.0,0.00182]
[1777527931668,57.41,75680.63,0.95,-0.99997,0.0,0.00171]
[1777527936708,57.41,75679.83,0.95,-0.99997,0.0,0.00171]
[1777527941742,57.41,75680.12,0.95,-0.99997,0.0,0.00171]
[1777527946778,57.41,75678.42,0.95,-0.99997,0.0,0.00169]
[1777527951814,57.41,75672.51,0.95,-0.99997,0.0,0.00163]
[1777527954834,57.41,75661.73,0.95,-0.99997,0.0,0.00154]
[1777527955842,57.41,75660.87,0.95,-0.99997,0.0,0.00153]
[1777527960876,57.41,75660.1,0.95,-0.99997,0.0,0.00152]
[1777527965910,57.41,75658.47,0.95,-0.99997,0.0,0.00151]
[1777527970946,57.41,75656.79,0.95,-0.99997,0.0,0.00149]
[1777527975980,57.41,75654.92,0.95,-0.99997,0.0,0.00148]
[1777527981017,57.41,75653.74,0.95,-0.99997,0.0,0.00147]
[1777527986052,57.41,75654.97,0.95,-0.99997,0.0,0.00148]
[1777527988066,57.41,75649.35,0.95,-0.99997,0.0,0.00143]
[1777527989078,57.41,75643.41,0.95,-0.99997,0.0,0.00138]
[1777527991087,57.41,75643.87,0.95,-0.99997,0.0,0.0013]
[1777527996121,57.41,75642.15,0.95,-0.99998,0.0,0.00128]
[1777528001158,57.41,75641.58,0.95,-0.99998,0.0,0.00128]
[1777528007200,57.41,75639.89,0.95,-0.99998,0.0,0.00127]
[1777528012235,57.41,75640.07,0.95,-0.99998,0.0,0.00127]
[1777528015255,57.41,75648.4,0.95,-0.99997,0.0,0.00133]
[1777528020291,57.41,75648.14,0.95,-0.99997,0.0,0.00133]
[1777528023317,57.41,75658.32,0.95,-0.99997,0.0,0.00141]
[1777528026338,57.41,75653.42,0.95,-0.99997,0.0,0.00137]
[1777528030366,57.41,75648.29,0.95,-0.99997,0.0,0.00133]
[1777528035459,57.41,75646.99,0.95,-0.99997,0.0,0.00132]
[1777528040496,57.41,75644.79,0.95,-0.99997,0.0,0.0013]
[1777528045529,57.41,75643.36,0.95,-0.99997,0.0,0.00129]
[1777528050565,57.41,75643.86,0.95,-0.99997,0.0,0.0013]
[1777528051571,57.41,75644.0,0.95,-0.99998,0.0,0.00121]
[1777528056607,57.41,75644.27,0.95,-0.99998,0.0,0.00122]
[1777528061641,57.41,75641.14,0.95,-0.99998,0.0,0.00119]
[1777528066677,57.41,75639.84,0.95,-0.99998,0.0,0.00119]
[1777528069698,57.41,75631.22,0.95,-0.99998,0.0,0.00113]
[1777528074733,57.41,75629.99,0.95,-0.99998,0.0,0.00112]
[1777528079769,57.41,75633.13,0.95,-0.99998,0.0,0.00114]
[1777528083798,57.41,75639.94,0.95,-0.99998,0.0,0.00119]
[1777528088834,57.41,75635.83,0.95,-0.99998,0.0,0.00116]
[1777528093869,57.41,75636.23,0.95,-0.99998,0.0,0.00116]
[1777528098904,57.41,75635.18,0.95,-0.99998,0.0,0.00115]
[1777528103939,57.41,75632.24,0.95,-0.99998,0.0,0.00113]
[1777528108974,57.41,75630.8,0.95,-0.99998,0.0,0.00112]
[1777528111995,57.41,75629.25,0.95,-0.99998,0.0,0.00104]
[1777528117030,57.41,75630.64,0.95,-0.99998,0.0,0.00105]
[1777528123073,57.41,75631.32,0.95,-0.99998,0.0,0.00105]
[1777528128108,57.41,75631.05,0.95,-0.99998,0.0,0.00105]
[1777528133145,57.41,75631.58,0.95,-0.99998,0.0,0.00105]
[1777528138178,57.41,75629.94,0.95,-0.99998,0.0,0.00104]
[1777528143213,57.41,75629.18,0.95,-0.99998,0.0,0.00104]
[1777528145228,57.41,75641.29,0.95,-0.99998,0.0,0.00112]
[1777528146234,57.41,75641.29,0.95,-0.99998,0.0,0.00112]
[1777528147240,57.41,75648.18,0.95,-0.99998,0.0,0.00116]
[1777528148248,57.41,75652.94,0.95,-0.99998,0.0,0.0012]
[1777528153283,57.41,75660.31,0.95,-0.99998,0.0,0.00125]
[1777528156304,57.41,75654.02,0.95,-0.99998,0.0,0.00121]
[1777528161339,57.41,75657.06,0.95,-0.99998,0.0,0.00123]
[1777528166373,57.41,75657.84,0.95,-0.99998,0.0,0.00123]
[1777528168388,57.41,75651.52,0.95,-0.99998,0.0,0.00119]
[1777528171409,57.41,75651.8,0.95,-0.99998,0.0,0.00111]
[1777528176445,57.41,75651.24,0.95,-0.99998,0.0,0.00111]
[1777528181478,57.41,75650.81,0.95,-0.99998,0.0,0.00111]
[1777528186514,57.41,75650.43,0.95,-0.99998,0.0,0.0011]
[1777528188528,57.41,75644.62,0.95,-0.99998,0.0,0.00107]
[1777528192555,57.41,75638.14,0.95,-0.99998,0.0,0.00102]
[1777528200611,57.41,75636.39,0.95,-0.99998,0.0,0.00101]
[1777528205648,57.41,75633.91,0.95,-0.99998,0.0,0.001]
[1777528206653,57.41,75628.19,0.95,-0.99998,0.0,0.00096]
[1777528211690,57.41,75627.13,0.95,-0.99998,0.0,0.00096]
[1777528216725,57.41,75627.48,0.95,-0.99998,0.0,0.00096]
[1777528218745,57.41,75636.82,0.95,-0.99998,0.0,0.00102]
[1777528223787,57.41,75638.74,0.95,-0.99998,0.0,0.00103]
[1777528228823,57.41,75641.33,0.95,-0.99998,0.0,0.00104]
[1777528231845,57.41,75640.85,0.95,-0.99998,0.0,0.00097]
[1777528235872,57.41,75648.04,0.95,-0.99998,0.0,0.00101]
[1777528238894,57.41,75653.29,0.95,-0.99998,0.0,0.00105]
[1777528243929,57.41,75651.65,0.95,-0.99998,0.0,0.00104]
[1777528248964,57.41,75652.02,0.95,-0.99998,0.0,0.00104]
[1777528253999,57.41,75653.74,0.95,-0.99998,0.0,0.00105]
[1777528259034,57.41,75655.81,0.95,-0.99998,0.0,0.00106]
[1777528262058,57.41,75648.75,0.95,-0.99998,0.0,0.00102]
[1777528264072,57.41,75646.07,0.95,-0.99998,0.0,0.001]
[1777528269107,57.41,75646.42,0.95,-0.99998,0.0,0.001]
[1777528274141,57.41,75645.65,0.95,-0.99998,0.0,0.001]
[1777528281191,57.41,75644.96,0.95,-0.99998,0.0,0.001]
[1777528286226,57.41,75646.23,0.95,-0.99998,0.0,0.001]
[1777528291261,57.41,75648.68,0.95,-0.99998,0.0,0.00095]
[1777528296298,57.41,75653.88,0.95,-0.99998,0.0,0.00098]
[1777528302339,57.41,75655.34,0.95,-0.99998,0.0,0.00099]
[1777528307373,57.41,75656.86,0.95,-0.99998,0.0,0.001]
[1777528312409,57.41,75661.62,0.95,-0.99998,0.0,0.00103]
[1777528314422,57.41,75667.75,0.95,-0.99998,0.0,0.00107]
[1777528317443,57.41,75674.39,0.95,-0.99998,0.0,0.00111]
[1777528320464,57.41,75675.61,0.95,-0.99998,0.0,0.00112]
[1777528325499,57.41,75673.48,0.95,-0.99998,0.0,0.0011]
[1777528327514,57.41,75686.63,0.95,-0.99998,0.0,0.0012]
[1777528328522,57.41,75701.67,0.95,-0.99997,0.0,0.00131]
[1777528333558,57.41,75699.22,0.95,-0.99997,0.0,0.00129]
[1777528334565,57.41,75691.15,0.95,-0.99998,0.0,0.00123]
[1777528339601,57.41,75689.63,0.95,-0.99998,0.0,0.00122]
[1777528344635,57.41,75694.5,0.95,-0.99998,0.0,0.00125]
[1777528349672,57.41,75692.85,0.95,-0.99998,0.0,0.00124]
[1777528351685,57.41,75691.83,0.95,-0.99998,0.0,0.00115]
[1777528356721,57.41,75691.1,0.95,-0.99998,0.0,0.00115]
[1777528361757,57.41,75688.7,0.95,-0.99998,0.0,0.00113]
[1777528365536,57.41,75680.78,0.95,-0.99998,0.0,0.00108]
[1777528370823,57.41,75679.17,0.95,-0.99998,0.0,0.00107]
[1777528375855,57.41,75675.65,0.95,-0.99998,0.0,0.00104]
[1777528380891,57.41,75674.41,0.95,-0.99998,0.0,0.00104]
[1777528385927,57.41,75670.28,0.95,-0.99998,0.0,0.00101]
[1777528390962,57.41,75667.81,0.95,-0.99998,0.0,0.00099]
[1777528393984,57.41,75673.22,0.95,-0.99998,0.0,0.00103]
[1777528399018,57.41,75671.56,0.95,-0.99998,0.0,0.00102]
[1777528400028,57.41,75665.13,0.95,-0.99998,0.0,0.00098]
[1777528405062,57.41,75663.82,0.95,-0.99998,0.0,0.00097]
[1777528410136,57.41,75661.54,0.95,-0.99998,0.0,0.00096]
[1777528411142,57.41,75661.73,0.95,-0.99998,0.0,0.00089]
[1777528416178,57.41,75661.54,0.95,-0.99998,0.0,0.00089]
[1777528418191,57.41,75654.87,0.95,-0.99998,0.0,0.00086]
[1777528419198,57.41,75652.78,0.95,-0.99998,0.0,0.00084]
[1777528424234,57.41,75654.88,0.95,-0.99998,0.0,0.00086]
[1777528429269,57.41,75654.36,0.95,-0.99998,0.0,0.00085]
[1777528434304,57.41,75652.78,0.95,-0.99998,0.0,0.00084]
[1777528439339,57.41,75654.23,0.95,-0.99998,0.0,0.00085]
[1777528444373,57.41,75655.72,0.95,-0.99998,0.0,0.00086]
[1777528448401,57.41,75649.7,0.95,-0.99998,0.0,0.00083]
[1777528453437,57.41,75651.9,0.95,-0.99998,0.0,0.00084]
[1777528458472,57.41,75653.33,0.95,-0.99998,0.0,0.00085]
[1777528463508,57.41,75660.72,0.95,-0.99998,0.0,0.00089]
[1777528465521,57.41,75662.02,0.95,-0.99998,0.0,0.00089]
[1777528470555,57.41,75661.6,0.95,-0.99998,0.0,0.00089]
[1777528471563,57.41,75661.41,0.95,-0.99998,0.0,0.00083]
[1777528476598,57.41,75656.1,0.95,-0.99998,0.0,0.0008]
[1777528481633,57.41,75653.67,0.95,-0.99998,0.0,0.00079]
[1777528486668,57.41,75648.56,0.95,-0.99999,0.0,0.00076]
[1777528491703,57.41,75647.31,0.95,-0.99999,0.0,0.00076]
[1777528496738,57.41,75642.72,0.95,-0.99999,0.0,0.00074]
[1777528500766,57.41,75636.91,0.95,-0.99999,0.0,0.00071]
[1777528502780,57.41,75631.58,0.95,-0.99999,0.0,0.00069]
[1777528504806,57.41,75626.45,0.95,-0.99999,0.0,0.00067]
[1777528509840,57.41,75623.89,0.95,-0.99999,0.0,0.00065]
[1777528514875,57.41,75625.04,0.95,-0.99999,0.0,0.00066]
[1777528519910,57.41,75622.38,0.95,-0.99999,0.0,0.00065]
[1777528524946,57.41,75617.25,0.95,-0.99999,0.0,0.00063]
[1777528529981,57.41,75618.52,0.95,-0.99999,0.0,0.00063]
[1777528531995,57.41,75617.18,0.95,-0.99999,0.0,0.00058]
[1777528537029,57.41,75616.3,0.95,-0.99999,0.0,0.00058]
[1777528542065,57.41,75612.78,0.95,-0.99999,0.0,0.00057]
[1777528547099,57.41,75612.89,0.95,-0.99999,0.0,0.00057]
[1777528550122,57.41,75605.89,0.95,-0.99999,0.0,0.00054]
[1777528555158,57.41,75602.95,0.95,-0.99999,0.0,0.00053]
[1777528560192,57.41,75607.73,0.95,-0.99999,0.0,0.00055]
[1777528565227,57.41,75608.62,0.95,-0.99999,0.0,0.00055]
[1777528570262,57.41,75605.71,0.95,-0.99999,0.0,0.00054]
[1777528575297,57.41,75603.37,0.95,-0.99999,0.0,0.00053]
[1777528579329,57.41,75598.2,0.95,-0.99999,0.0,0.00052]
[1777528584365,57.41,75597.18,0.95,-0.99999,0.0,0.00051]
[1777528589400,57.41,75596.79,0.95,-0.99999,0.0,0.00051]
[1777528591415,57.41,75597.03,0.95,-0.99999,0.0,0.00047]
[1777528596450,57.41,75597.32,0.95,-0.99999,0.0,0.00047]
[1777528601486,57.41,75596.35,0.95,-0.99999,0.0,0.00047]
[1777528605515,57.41,75604.12,0.95,-0.99999,0.0,0.00049]
[1777528606521,57.41,75609.29,0.95,-0.99999,0.0,0.00051]
[1777528607529,57.41,75612.71,0.95,-0.99999,0.0,0.00052]
[1777528612570,57.41,75616.0,0.95,-0.99999,0.0,0.00053]
[1777528615591,57.41,75620.26,0.95,-0.99999,0.0,0.00055]
[1777528620626,57.41,75618.47,0.95,-0.99999,0.0,0.00054]
[1777528625660,57.41,75611.55,0.95,-0.99999,0.0,0.00052]
[1777528628682,57.41,75610.35,0.95,-0.99999,0.0,0.00052]
[1777528633717,57.41,75608.68,0.95,-0.99999,0.0,0.00051]
[1777528637748,57.41,75605.51,0.95,-0.99999,0.0,0.0005]
[1777528642780,57.41,75601.82,0.95,-0.99999,0.0,0.00049]
[1777528647815,57.41,75600.6,0.95,-0.99999,0.0,0.00048]
[1777528652850,57.41,75598.09,0.95,-0.99999,0.0,0.00044]
[1777528657885,57.41,75597.39,0.95,-0.99999,0.0,0.00044]
[1777528662921,57.41,75592.69,0.95,-0.99999,0.0,0.00042]
[1777528664935,57.41,75585.82,0.95,-0.99999,0.0,0.00041]
[1777528668963,57.41,75577.81,0.95,-0.99999,0.0,0.00039]
[1777528669973,57.41,75572.33,0.95,-0.99999,0.0,0.00037]
[1777528676012,57.41,75574.03,0.95,-0.99999,0.0,0.00038]
[1777528681048,57.41,75571.73,0.95,-0.99999,0.0,0.00037]
[1777528686082,57.41,75570.23,0.95,-0.99999,0.0,0.00037]
[1777528691117,57.41,75569.1,0.95,-0.99999,0.0,0.00036]
[1777528696151,57.41,75568.82,0.95,-0.99999,0.0,0.00036]
[1777528701187,57.41,75567.35,0.95,-0.99999,0.0,0.00036]
[1777528706222,57.41,75565.95,0.95,-0.99999,0.0,0.00036]
[1777528711258,57.41,75568.86,0.95,-0.99999,0.0,0.00033]
[1777528716292,57.41,75568.05,0.95,-0.99999,0.0,0.00033]
[1777528721328,57.41,75567.11,0.95,-0.99999,0.0,0.00033]
[1777528726363,57.41,75570.39,0.95,-0.99999,0.0,0.00034]
[1777528731398,57.41,75570.18,0.95,-0.99999,0.0,0.00034]
[1777528733411,57.41,75562.53,0.95,-0.99999,0.0,0.00032]
[1777528738447,57.41,75570.13,0.95,-0.99999,0.0,0.00034]
[1777528741468,57.41,75575.31,0.95,-0.99999,0.0,0.00035]
[1777528746504,57.41,75570.79,0.95,-0.99999,0.0,0.00034]
[1777528751539,57.41,75567.51,0.95,-0.99999,0.0,0.00033]
[1777528756575,57.41,75567.89,0.95,-0.99999,0.0,0.00033]
[1777528761611,57.41,75568.52,0.95,-0.99999,0.0,0.00033]
[1777528766646,57.41,75568.62,0.95,-0.99999,0.0,0.00033]
[1777528768660,57.41,75575.57,0.95,-0.99999,0.0,0.00035]
[1777528773694,57.41,75570.49,0.95,-0.99999,0.0,0.00031]
[1777528778730,57.41,75571.19,0.95,-0.99999,0.0,0.00031]
[1777528784772,57.41,75571.13,0.95,-0.99999,0.0,0.00031]
[1777528789806,57.41,75566.84,0.95,-0.99999,0.0,0.0003]
[1777528792827,57.41,75562.96,0.95,-0.99999,0.0,0.0003]
[1777528797863,57.41,75564.99,0.95,-0.99999,0.0,0.0003]
[1777528802898,57.41,75564.61,0.95,-0.99999,0.0,0.0003]
[1777528804912,57.41,75571.18,0.95,-0.99999,0.0,0.00031]
[1777528809947,57.41,75570.47,0.95,-0.99999,0.0,0.00031]
[1777528814982,57.41,75568.95,0.95,-0.99999,0.0,0.00031]
[1777528820019,57.41,75568.14,0.95,-0.99999,0.0,0.00031]
[1777528824044,57.41,75562.4,0.95,-0.99999,0.0,0.00029]
[1777528829080,57.41,75562.85,0.95,-0.99999,0.0,0.0003]
[1777528831097,57.41,75564.13,0.95,-0.99999,0.0,0.00027]
[1777528836132,57.41,75564.31,0.95,-0.99999,0.0,0.00027]
[1777528841169,57.41,75563.7,0.95,-0.99999,0.0,0.00027]
[1777528846201,57.41,75562.5,0.95,-0.99999,0.0,0.00027]
[1777528848917,57.41,75549.18,0.95,-1.0,0.0,0.00025]
[1777528849223,57.41,75549.18,0.95,-1.0,0.0,0.00025]
[1777528850230,57.41,75539.31,0.95,-1.0,0.0,0.00023]
[1777528855265,57.41,75539.47,0.95,-1.0,0.0,0.00023]
[1777528860299,57.41,75539.79,0.95,-1.0,0.0,0.00023]
[1777528862314,57.41,75545.15,0.95,-1.0,0.0,0.00024]
[1777528865336,57.41,75539.64,0.95,-1.0,0.0,0.00023]
[1777528870370,57.41,75540.17,0.95,-1.0,0.0,0.00023]
[1777528876412,57.41,75543.73,0.95,-1.0,0.0,0.00024]
[1777528881449,57.41,75543.05,0.95,-1.0,0.0,0.00024]
[1777528884470,57.41,75537.77,0.95,-1.0,0.0,0.00023]
[1777528889503,57.41,75536.96,0.95,-1.0,0.0,0.00023]
[1777528891519,57.41,75537.32,0.95,-1.0,0.0,0.00021]
[1777528893533,57.41,75542.44,0.95,-1.0,0.0,0.00022]
[1777528899575,57.41,75544.4,0.95,-1.0,0.0,0.00022]
[1777528903604,57.41,75552.77,0.95,-1.0,0.0,0.00023]
[1777528905617,57.41,75557.82,0.95,-1.0,0.0,0.00024]
[1777528910652,57.41,75557.38,0.95,-1.0,0.0,0.00024]
[1777528915688,57.41,75563.67,0.95,-1.0,0.0,0.00025]
[1777528920728,57.41,75565.09,0.95,-1.0,0.0,0.00025]
[1777528925763,57.41,75561.85,0.95,-1.0,0.0,0.00025]
[1777528929792,57.41,75566.94,0.95,-1.0,0.0,0.00026]
[1777528934826,57.41,75565.96,0.95,-1.0,0.0,0.00025]
[1777528936842,57.41,75571.63,0.95,-0.99999,0.0,0.00026]
[1777528937849,57.41,75563.58,0.95,-1.0,0.0,0.00025]
[1777528938855,57.41,75560.1,0.95,-1.0,0.0,0.00024]
[1777528943891,57.41,75563.66,0.95,-1.0,0.0,0.00025]
[1777528948926,57.41,75566.52,0.95,-1.0,0.0,0.00025]
[1777528951947,57.41,75566.69,0.95,-1.0,0.0,0.00023]
[1777528953961,57.41,75558.53,0.95,-1.0,0.0,0.00022]
[1777528954967,57.41,75553.11,0.95,-1.0,0.0,0.00021]
[1777528955975,57.41,75556.96,0.95,-1.0,0.0,0.00022]
[1777528957989,57.41,75561.71,0.95,-1.0,0.0,0.00023]
[1777528960002,57.41,75566.1,0.95,-1.0,0.0,0.00023]
[1777528965039,57.41,75564.23,0.95,-1.0,0.0,0.00023]
[1777528970076,57.41,75561.25,0.95,-1.0,0.0,0.00023]
[1777528975109,57.41,75559.94,0.95,-1.0,0.0,0.00022]
[1777528980145,57.41,75560.89,0.95,-1.0,0.0,0.00022]
[1777528984173,57.41,75555.58,0.95,-1.0,0.0,0.00022]
[1777528989207,57.41,75555.88,0.95,-1.0,0.0,0.00022]
[1777528994244,57.41,75554.59,0.95,-1.0,0.0,0.00022]
[1777528999279,57.41,75555.12,0.95,-1.0,0.0,0.00022]
[1777529004314,57.41,75553.7,0.95,-1.0,0.0,0.00021]
[1777529009349,57.41,75555.52,0.95,-1.0,0.0,0.00022]
[1777529011364,57.41,75555.66,0.95,-1.0,0.0,0.0002]
[1777529013377,57.41,75547.36,0.95,-1.0,0.0,0.00019]
[1777529018412,57.41,75544.12,0.95,-1.0,0.0,0.00018]
[1777529023449,57.41,75543.36,0.95,-1.0,0.0,0.00018]
[1777529028482,57.41,75541.0,0.95,-1.0,0.0,0.00018]
[1777529033517,57.41,75551.33,0.95,-1.0,0.0,0.00019]
[1777529038551,57.41,75552.81,0.95,-1.0,0.0,0.00019]
[1777529041575,57.41,75558.95,0.95,-1.0,0.0,0.0002]
[1777529043589,57.41,75561.68,0.95,-1.0,0.0,0.00021]
[1777529045603,57.41,75555.58,0.95,-1.0,0.0,0.0002]
[1777529050638,57.41,75560.06,0.95,-1.0,0.0,0.0002]
[1777529055672,57.41,75562.03,0.95,-1.0,0.0,0.00021]
[1777529060394,57.41,75554.18,0.95,-1.0,0.0,0.0002]
[1777529065744,57.41,75553.17,0.95,-1.0,0.0,0.00019]
[1777529068764,57.41,75558.19,0.95,-1.0,0.0,0.0002]
[1777529071785,57.41,75559.91,0.95,-1.0,0.0,0.00019]
[1777529076820,57.41,75562.94,0.95,-1.0,0.0,0.00019]
[1777529081856,57.41,75561.67,0.95,-1.0,0.0,0.00019]
[1777529086891,57.41,75563.33,0.95,-1.0,0.0,0.00019]
[1777529091927,57.41,75564.09,0.95,-1.0,0.0,0.00019]
[1777529096962,57.41,75575.76,0.95,-1.0,0.0,0.00021]
[1777529097969,57.41,75578.64,0.95,-1.0,0.0,0.00021]
[1777529102001,57.41,75590.58,0.95,-1.0,0.0,0.00023]
[1777529103008,57.41,75596.89,0.95,-1.0,0.0,0.00024]
[1777529104017,57.41,75595.49,0.95,-1.0,0.0,0.00024]
[1777529106029,57.41,75582.25,0.95,-1.0,0.0,0.00022]
[1777529107035,57.41,75577.95,0.95,-1.0,0.0,0.00021]
[1777529112070,57.41,75576.84,0.95,-1.0,0.0,0.00021]
[1777529117105,57.41,75577.42,0.95,-1.0,0.0,0.00021]
[1777529120815,57.41,75583.76,0.95,-1.0,0.0,0.00022]
[1777529126169,57.41,75586.94,0.95,-1.0,0.0,0.00022]
[1777529127176,57.41,75592.4,0.95,-1.0,0.0,0.00023]
[1777529128182,57.41,75592.99,0.95,-1.0,0.0,0.00023]
[1777529132214,57.41,75593.6,0.95,-1.0,0.0,0.00021]
[1777529137253,57.41,75596.15,0.95,-1.0,0.0,0.00022]
[1777529142288,57.41,75599.12,0.95,-1.0,0.0,0.00022]
[1777529147324,57.41,75594.32,0.95,-1.0,0.0,0.00022]
[1777529152358,57.41,75590.65,0.95,-1.0,0.0,0.00021]
[1777529157392,57.41,75595.25,0.95,-1.0,0.0,0.00022]
[1777529162428,57.41,75592.38,0.95,-1.0,0.0,0.00021]
[1777529167463,57.41,75593.86,0.95,-1.0,0.0,0.00022]
[1777529172498,57.41,75595.71,0.95,-1.0,0.0,0.00022]
[1777529177533,57.41,75592.29,0.95,-1.0,0.0,0.00021]
[1777529182568,57.41,75595.11,0.95,-1.0,0.0,0.00022]
[1777529187603,57.41,75597.05,0.95,-1.0,0.0,0.00022]
[1777529191315,57.41,75602.12,0.95,-1.0,0.0,0.00021]
[1777529193644,57.41,75609.38,0.95,-1.0,0.0,0.00022]
[1777529196666,57.41,75614.53,0.95,-1.0,0.0,0.00023]
[1777529201387,57.41,75624.85,0.95,-1.0,0.0,0.00024]
[1777529201701,57.41,75624.85,0.95,-1.0,0.0,0.00024]
[1777529202707,57.41,75630.44,0.95,-1.0,0.0,0.00025]
[1777529206736,57.41,75638.49,0.95,-0.99999,0.0,0.00027]
[1777529208749,57.41,75644.35,0.95,-0.99999,0.0,0.00028]
[1777529213785,57.41,75643.25,0.95,-0.99999,0.0,0.00028]
[1777529218820,57.41,75642.24,0.95,-0.99999,0.0,0.00028]
[1777529221528,57.41,75635.5,0.95,-0.99999,0.0,0.00026]
[1777529224862,57.41,75628.48,0.95,-1.0,0.0,0.00025]
[1777529229900,57.41,75625.97,0.95,-1.0,0.0,0.00025]
[1777529234934,57.41,75622.26,0.95,-1.0,0.0,0.00024]
[1777529239968,57.41,75624.84,0.95,-1.0,0.0,0.00024]
[1777529245010,57.41,75624.38,0.95,-1.0,0.0,0.00024]
[1777529250045,57.41,75620.82,0.95,-1.0,0.0,0.00024]
[1777529251050,57.41,75620.31,0.95,-1.0,0.0,0.00022]
[1777529253063,57.41,75612.13,0.95,-1.0,0.0,0.0002]
[1777529255078,57.41,75610.55,0.95,-1.0,0.0,0.0002]
[1777529260113,57.41,75610.52,0.95,-1.0,0.0,0.0002]
[1777529265151,57.41,75617.57,0.95,-1.0,0.0,0.00021]
[1777529266156,57.41,75624.95,0.95,-1.0,0.0,0.00022]
[1777529267162,57.41,75622.84,0.95,-1.0,0.0,0.00022]
[1777529271190,57.41,75616.46,0.95,-1.0,0.0,0.00021]
[1777529275218,57.41,75612.73,0.95,-1.0,0.0,0.0002]
[1777529280254,57.41,75611.17,0.95,-1.0,0.0,0.0002]
[1777529284283,57.41,75617.96,0.95,-1.0,0.0,0.00021]
[1777529287303,57.41,75612.93,0.95,-1.0,0.0,0.0002]
[1777529292338,57.41,75605.24,0.95,-1.0,0.0,0.00019]
[1777529293344,57.41,75603.6,0.95,-1.0,0.0,0.00019]
[1777529298383,57.41,75602.52,0.95,-1.0,0.0,0.00019]
[1777529303416,57.41,75603.3,0.95,-1.0,0.0,0.00019]
[1777529308453,57.41,75600.29,0.95,-1.0,0.0,0.00019]
[1777529310465,57.41,75594.77,0.95,-1.0,0.0,0.00018]
[1777529311472,57.41,75594.71,0.95,-1.0,0.0,0.00016]
[1777529316507,57.41,75598.99,0.95,-1.0,0.0,0.00017]
[1777529321542,57.41,75601.93,0.95,-1.0,0.0,0.00017]
[1777529326579,57.41,75600.16,0.95,-1.0,0.0,0.00017]
[1777529331613,57.41,75602.04,0.95,-1.0,0.0,0.00017]
[1777529336647,57.41,75601.61,0.95,-1.0,0.0,0.00017]
[1777529341682,57.41,75597.19,0.95,-1.0,0.0,0.00017]
[1777529346718,57.41,75596.36,0.95,-1.0,0.0,0.00017]
[1777529352507,57.41,75592.97,0.95,-1.0,0.0,0.00016]
[1777529357793,57.41,75594.06,0.95,-1.0,0.0,0.00016]
[1777529362829,57.41,75593.85,0.95,-1.0,0.0,0.00016]
[1777529364845,57.41,75599.0,0.95,-1.0,0.0,0.00017]
[1777529369879,57.41,75604.81,0.95,-1.0,0.0,0.00018]
[1777529372647,57.41,75605.68,0.95,-1.0,0.0,0.00016]
[1777529377934,57.41,75606.47,0.95,-1.0,0.0,0.00016]
[1777529382970,57.41,75608.27,0.95,-1.0,0.0,0.00016]
[1777529388005,57.41,75606.87,0.95,-1.0,0.0,0.00016]
[1777529393040,57.41,75605.78,0.95,-1.0,0.0,0.00016]
[1777529398075,57.41,75608.27,0.95,-1.0,0.0,0.00016]
[1777529400090,57.41,75603.14,0.95,-1.0,0.0,0.00016]
[1777529402103,57.41,75596.89,0.95,-1.0,0.0,0.00015]
[1777529404117,57.41,75587.81,0.95,-1.0,0.0,0.00014]
[1777529407140,57.41,75581.78,0.95,-1.0,0.0,0.00013]
[1777529409152,57.41,75574.06,0.95,-1.0,0.0,0.00013]
[1777529414186,57.41,75577.82,0.95,-1.0,0.0,0.00013]
[1777529419222,57.41,75580.27,0.95,-1.0,0.0,0.00013]
[1777529424264,57.41,75579.87,0.95,-1.0,0.0,0.00013]
[1777529429299,57.41,75578.12,0.95,-1.0,0.0,0.00013]
[1777529431313,57.41,75576.99,0.95,-1.0,0.0,0.00012]
[1777529435341,57.41,75574.28,0.95,-1.0,0.0,0.00012]
[1777529440376,57.41,75574.6,0.95,-1.0,0.0,0.00012]
[1777529445410,57.41,75575.23,0.95,-1.0,0.0,0.00012]
[1777529450446,57.41,75575.56,0.95,-1.0,0.0,0.00012]
[1777529455481,57.41,75575.6,0.95,-1.0,0.0,0.00012]
[1777529460516,57.41,75586.39,0.95,-1.0,0.0,0.00013]
[1777529461523,57.41,75590.92,0.95,-1.0,0.0,0.00013]
[1777529463537,57.41,75594.45,0.95,-1.0,0.0,0.00013]
[1777529468572,57.41,75596.03,0.95,-1.0,0.0,0.00014]
[1777529472600,57.41,75590.53,0.95,-1.0,0.0,0.00013]
[1777529477635,57.41,75586.34,0.95,-1.0,0.0,0.00013]
[1777529482670,57.41,75586.82,0.95,-1.0,0.0,0.00013]
[1777529484686,57.41,75578.04,0.95,-1.0,0.0,0.00012]
[1777529489719,57.41,75568.79,0.95,-1.0,0.0,0.00011]
[1777529492740,57.41,75560.29,0.95,-1.0,0.0,9e-05]
[1777529494754,57.41,75545.08,0.95,-1.0,0.0,8e-05]
[1777529495761,57.41,75539.73,0.95,-1.0,0.0,8e-05]
[1777529497775,57.41,75544.83,0.95,-1.0,0.0,8e-05]
[1777529502810,57.41,75542.45,0.95,-1.0,0.0,8e-05]
[1777529507845,57.41,75541.23,0.95,-1.0,0.0,8e-05]
[1777529512880,57.41,75543.1,0.95,-1.0,0.0,8e-05]
[1777529517914,57.41,75544.81,0.95,-1.0,0.0,8e-05]
[1777529519929,57.41,75551.11,0.95,-1.0,0.0,9e-05]
[1777529523705,57.41,75560.06,0.95,-1.0,0.0,9e-05]
[1777529524969,57.41,75562.95,0.95,-1.0,0.0,0.0001]
[1777529530000,57.41,75567.91,0.95,-1.0,0.0,0.0001]
[1777529535036,57.41,75569.77,0.95,-1.0,0.0,0.0001]
[1777529540071,57.41,75564.4,0.95,-1.0,0.0,0.0001]
[1777529545106,57.41,75565.44,0.95,-1.0,0.0,0.0001]
[1777529548127,57.41,75558.7,0.95,-1.0,0.0,9e-05]
[1777529550141,57.41,75553.48,0.95,-1.0,0.0,9e-05]
[1777529551148,57.41,75554.73,0.95,-1.0,0.0,8e-05]
[1777529556183,57.41,75556.51,0.95,-1.0,0.0,8e-05]
[1777529557190,57.41,75562.42,0.95,-1.0,0.0,9e-05]
[1777529562225,57.41,75565.49,0.95,-1.0,0.0,9e-05]
[1777529567260,57.41,75559.73,0.95,-1.0,0.0,8e-05]
[1777529572297,57.41,75559.2,0.95,-1.0,0.0,8e-05]
[1777529576322,57.41,75564.33,0.95,-1.0,0.0,9e-05]
[1777529581358,57.41,75562.59,0.95,-1.0,0.0,9e-05]
[1777529586394,57.41,75561.28,0.95,-1.0,0.0,9e-05]
[1777529591428,57.41,75559.89,0.95,-1.0,0.0,8e-05]
[1777529596463,57.41,75553.05,0.95,-1.0,0.0,8e-05]
[1777529597470,57.41,75549.48,0.95,-1.0,0.0,8e-05]
[1777529602505,57.41,75548.58,0.95,-1.0,0.0,8e-05]
[1777529607542,57.41,75553.01,0.95,-1.0,0.0,8e-05]
[1777529611569,57.41,75554.78,0.95,-1.0,0.0,7e-05]
[1777529615597,57.41,75559.34,0.95,-1.0,0.0,8e-05]
[1777529619624,57.41,75564.39,0.95,-1.0,0.0,8e-05]
[1777529624660,57.41,75565.5,0.95,-1.0,0.0,8e-05]
[1777529629696,57.41,75565.82,0.95,-1.0,0.0,8e-05]
[1777529634731,57.41,75567.37,0.95,-1.0,0.0,8e-05]
[1777529639765,57.41,75566.91,0.95,-1.0,0.0,8e-05]
[1777529644800,57.41,75563.51,0.95,-1.0,0.0,8e-05]
[1777529646813,57.41,75558.97,0.95,-1.0,0.0,8e-05]
[1777529651851,57.41,75556.66,0.95,-1.0,0.0,7e-05]
[1777529656884,57.41,75555.98,0.95,-1.0,0.0,7e-05]
[1777529661919,57.41,75554.69,0.95,-1.0,0.0,7e-05]
[1777529666953,57.41,75555.04,0.95,-1.0,0.0,7e-05]
[1777529671990,57.41,75554.3,0.95,-1.0,0.0,7e-05]
[1777529677024,57.41,75550.84,0.95,-1.0,0.0,6e-05]
[1777529682061,57.41,75560.33,0.95,-1.0,0.0,7e-05]
[1777529683067,57.41,75560.33,0.95,-1.0,0.0,7e-05]
[1777529688103,57.41,75562.73,0.95,-1.0,0.0,7e-05]
[1777529693138,57.41,75562.28,0.95,-1.0,0.0,7e-05]
[1777529698172,57.41,75562.82,0.95,-1.0,0.0,7e-05]
[1777529703207,57.41,75559.57,0.95,-1.0,0.0,7e-05]
[1777529708243,57.41,75560.24,0.95,-1.0,0.0,7e-05]
[1777529713278,57.41,75561.51,0.95,-1.0,0.0,7e-05]
[1777529718313,57.41,75561.51,0.95,-1.0,0.0,7e-05]
[1777529723348,57.41,75562.0,0.95,-1.0,0.0,7e-05]
[1777529727376,57.41,75573.56,0.95,-1.0,0.0,8e-05]
[1777529728383,57.41,75579.35,0.95,-1.0,0.0,8e-05]
[1777529731403,57.41,75578.52,0.95,-1.0,0.0,7e-05]
[1777529736439,57.41,75586.68,0.95,-1.0,0.0,7e-05]
[1777529741474,57.41,75586.78,0.95,-1.0,0.0,7e-05]
[1777529746509,57.41,75584.7,0.95,-1.0,0.0,7e-05]
[1777529751543,57.41,75585.2,0.95,-1.0,0.0,7e-05]
[1777529755576,57.41,75575.0,0.95,-1.0,0.0,7e-05]
[1777529756579,57.41,75571.9,0.95,-1.0,0.0,7e-05]
[1777529761616,57.41,75574.21,0.95,-1.0,0.0,7e-05]
[1777529766649,57.41,75576.84,0.95,-1.0,0.0,7e-05]
[1777529771683,57.41,75576.89,0.95,-1.0,0.0,7e-05]
[1777529774705,57.41,75582.28,0.95,-1.0,0.0,7e-05]
[1777529779740,57.41,75580.58,0.95,-1.0,0.0,7e-05]
[1777529784775,57.41,75575.76,0.95,-1.0,0.0,7e-05]
[1777529789810,57.41,75576.58,0.95,-1.0,0.0,7e-05]
[1777529791824,57.41,75574.95,0.95,-1.0,0.0,6e-05]
[1777529792831,57.41,75569.62,0.95,-1.0,0.0,6e-05]
[1777529793838,57.41,75565.67,0.95,-1.0,0.0,6e-05]
[1777529798873,57.41,75567.67,0.95,-1.0,0.0,6e-05]
[1777529802901,57.41,75575.34,0.95,-1.0,0.0,6e-05]
[1777529805923,57.41,75577.13,0.95,-1.0,0.0,6e-05]
[1777529810956,57.41,75578.97,0.95,-1.0,0.0,6e-05]
[1777529812972,57.41,75584.66,0.95,-1.0,0.0,7e-05]
[1777529818007,57.41,75588.91,0.95,-1.0,0.0,7e-05]
[1777529822034,57.41,75581.67,0.95,-1.0,0.0,6e-05]
[1777529825055,57.41,75577.29,0.95,-1.0,0.0,6e-05]
[1777529828077,57.41,75572.09,0.95,-1.0,0.0,6e-05]
[1777529833111,57.41,75576.09,0.95,-1.0,0.0,6e-05]
[1777529838145,57.41,75575.22,0.95,-1.0,0.0,6e-05]
[1777529843181,57.41,75575.74,0.95,-1.0,0.0,6e-05]
[1777529848216,57.41,75579.43,0.95,-1.0,0.0,6e-05]
[1777529851237,57.41,75579.34,0.95,-1.0,0.0,6e-05]
[1777529852244,57.41,75584.8,0.95,-1.0,0.0,6e-05]
[1777529857278,57.41,75585.97,0.95,-1.0,0.0,6e-05]
[1777529862314,57.41,75587.05,0.95,-1.0,0.0,6e-05]
[1777529864328,57.41,75576.43,0.95,-1.0,0.0,6e-05]
[1777529869364,57.41,75577.04,0.95,-1.0,0.0,6e-05]
[1777529874398,57.41,75580.52,0.95,-1.0,0.0,6e-05]
[1777529879434,57.41,75581.16,0.95,-1.0,0.0,6e-05]
[1777529884468,57.41,75579.16,0.95,-1.0,0.0,6e-05]
[1777529889503,57.41,75576.68,0.95,-1.0,0.0,6e-05]
[1777529894538,57.41,75575.07,0.95,-1.0,0.0,5e-05]
[1777529899591,57.41,75575.76,0.95,-1.0,0.0,5e-05]
[1777529904626,57.41,75582.18,0.95,-1.0,0.0,6e-05]
[1777529907648,57.41,75593.4,0.95,-1.0,0.0,6e-05]
[1777529911675,57.41,75601.17,0.95,-1.0,0.0,6e-05]
[1777529916710,57.41,75604.86,0.95,-1.0,0.0,6e-05]
[1777529921746,57.41,75605.29,0.95,-1.0,0.0,6e-05]
[1777529925774,57.41,75614.35,0.95,-1.0,0.0,7e-05]
[1777529927788,57.41,75616.37,0.95,-1.0,0.0,7e-05]
[1777529930813,57.41,75607.61,0.95,-1.0,0.0,6e-05]
[1777529932824,57.41,75596.43,0.95,-1.0,0.0,6e-05]
[1777529933832,57.41,75596.46,0.95,-1.0,0.0,6e-05]
[1777529939873,57.41,75592.58,0.95,-1.0,0.0,6e-05]
[1777529944908,57.41,75595.35,0.95,-1.0,0.0,6e-05]
[1777529948938,57.41,75590.1,0.95,-1.0,0.0,5e-05]
[1777529953973,57.41,75588.66,0.95,-1.0,0.0,5e-05]
[1777529956994,57.41,75595.39,0.95,-1.0,0.0,6e-05]
[1777529958001,57.41,75604.02,0.95,-1.0,0.0,6e-05]
[1777529959008,57.41,75606.36,0.95,-1.0,0.0,6e-05]
[1777529964043,57.41,75606.85,0.95,-1.0,0.0,6e-05]
[1777529969078,57.41,75609.47,0.95,-1.0,0.0,6e-05]
[1777529971092,57.41,75609.29,0.95,-1.0,0.0,6e-05]
[1777529975119,57.41,75615.19,0.95,-1.0,0.0,6e-05]
[1777529980155,57.41,75617.72,0.95,-1.0,0.0,6e-05]
[1777529985189,57.41,75618.28,0.95,-1.0,0.0,6e-05]
[1777529990225,57.41,75618.97,0.95,-1.0,0.0,6e-05]
[1777529995259,57.41,75618.53,0.95,-1.0,0.0,6e-05]
[1777530000295,57.41,75617.66,0.95,-1.0,0.0,6e-05]
[1777530005332,57.41,75615.44,0.95,-1.0,0.0,6e-05]
[1777530010365,57.41,75608.58,0.95,-1.0,0.0,6e-05]
[1777530015400,57.41,75608.34,0.95,-1.0,0.0,6e-05]
[1777530020436,57.41,75606.27,0.95,-1.0,0.0,6e-05]
[1777530025470,57.41,75604.28,0.95,-1.0,0.0,5e-05]
[1777530031512,57.41,75607.19,0.95,-1.0,0.0,5e-05]
[1777530037308,57.41,75611.7,0.95,-1.0,0.0,5e-05]
[1777530042591,57.41,75614.31,0.95,-1.0,0.0,5e-05]
[1777530047625,57.41,75614.36,0.95,-1.0,0.0,5e-05]
[1777530052660,57.41,75613.68,0.95,-1.0,0.0,5e-05]
[1777530054674,57.41,75622.44,0.95,-1.0,0.0,6e-05]
[1777530057450,57.41,75627.54,0.95,-1.0,0.0,6e-05]
[1777530062731,57.41,75627.31,0.95,-1.0,0.0,6e-05]
[1777530064744,57.41,75610.99,0.95,-1.0,0.0,5e-05]
[1777530065751,57.41,75600.68,0.95,-1.0,0.0,5e-05]
[1777530066759,57.41,75592.46,0.95,-1.0,0.0,4e-05]
[1777530070786,57.41,75599.29,0.95,-1.0,0.0,5e-05]
[1777530075821,57.41,75602.58,0.95,-1.0,0.0,5e-05]
[1777530080861,57.41,75600.16,0.95,-1.0,0.0,5e-05]
[1777530081864,57.41,75595.14,0.95,-1.0,0.0,4e-05]
[1777530085892,57.41,75602.92,0.95,-1.0,0.0,5e-05]
[1777530090926,57.41,75600.33,0.95,-1.0,0.0,5e-05]
[1777530092939,57.41,75595.26,0.95,-1.0,0.0,4e-05]
[1777530097974,57.41,75590.3,0.95,-1.0,0.0,4e-05]
[1777530099989,57.41,75590.61,0.95,-1.0,0.0,4e-05]
[1777530105026,57.41,75594.49,0.95,-1.0,0.0,4e-05]
[1777530110061,57.41,75593.94,0.95,-1.0,0.0,4e-05]
[1777530114089,57.41,75602.51,0.95,-1.0,0.0,4e-05]
[1777530115096,57.41,75603.1,0.95,-1.0,0.0,4e-05]
[1777530120132,57.41,75603.92,0.95,-1.0,0.0,4e-05]
[1777530125166,57.41,75603.26,0.95,-1.0,0.0,4e-05]
[1777530129194,57.41,75595.77,0.95,-1.0,0.0,4e-05]
[1777530132214,57.41,75594.49,0.95,-1.0,0.0,4e-05]
[1777530137250,57.41,75593.75,0.95,-1.0,0.0,4e-05]
[1777530142285,57.41,75593.1,0.95,-1.0,0.0,4e-05]
[1777530147321,57.41,75593.07,0.95,-1.0,0.0,4e-05]
[1777530151348,57.41,75592.09,0.95,-1.0,0.0,3e-05]
[1777530152356,57.41,75585.81,0.95,-1.0,0.0,3e-05]
[1777530153361,57.41,75585.34,0.95,-1.0,0.0,3e-05]
[1777530158396,57.41,75584.67,0.95,-1.0,0.0,3e-05]
[1777530163431,57.41,75587.18,0.95,-1.0,0.0,3e-05]
[1777530168466,57.41,75587.98,0.95,-1.0,0.0,3e-05]
[1777530173502,57.41,75594.73,0.95,-1.0,0.0,3e-05]
[1777530174509,57.41,75603.11,0.95,-1.0,0.0,4e-05]
[1777530179544,57.41,75605.34,0.95,-1.0,0.0,4e-05]
[1777530184578,57.41,75606.1,0.95,-1.0,0.0,4e-05]
[1777530189614,57.41,75607.74,0.95,-1.0,0.0,4e-05]
[1777530193642,57.41,75603.18,0.95,-1.0,0.0,4e-05]
[1777530198677,57.41,75605.05,0.95,-1.0,0.0,4e-05]
[1777530203711,57.41,75603.06,0.95,-1.0,0.0,4e-05]
[1777530208747,57.41,75602.77,0.95,-1.0,0.0,4e-05]
[1777530211768,57.41,75602.62,0.95,-1.0,0.0,3e-05]
[1777530216803,57.41,75603.67,0.95,-1.0,0.0,3e-05]
[1777530221838,57.41,75604.21,0.95,-1.0,0.0,3e-05]
[1777530226873,57.41,75604.26,0.95,-1.0,0.0,3e-05]
[1777530231907,57.41,75601.93,0.95,-1.0,0.0,3e-05]
[1777530235936,57.41,75608.33,0.95,-1.0,0.0,3e-05]
[1777530240970,57.41,75609.44,0.95,-1.0,0.0,3e-05]
[1777530244999,57.41,75603.18,0.95,-1.0,0.0,3e-05]
[1777530249027,57.41,75597.49,0.95,-1.0,0.0,3e-05]
[1777530252048,57.41,75602.89,0.95,-1.0,0.0,3e-05]
[1777530257083,57.41,75605.35,0.95,-1.0,0.0,3e-05]
[1777530262118,57.41,75599.86,0.95,-1.0,0.0,3e-05]
[1777530267153,57.41,75598.85,0.95,-1.0,0.0,3e-05]
[1777530271181,57.41,75597.56,0.95,-1.0,0.0,3e-05]
[1777530276215,57.41,75594.7,0.95,-1.0,0.0,3e-05]
[1777530281251,57.41,75592.78,0.95,-1.0,0.0,3e-05]
[1777530284271,57.41,75586.15,0.95,-1.0,0.0,3e-05]
[1777530286285,57.41,75591.15,0.95,-1.0,0.0,3e-05]
[1777530288300,57.41,75597.57,0.95,-1.0,0.0,3e-05]
[1777530289307,57.41,75601.24,0.95,-1.0,0.0,3e-05]
[1777530293336,57.41,75605.03,0.95,-1.0,0.0,3e-05]
[1777530298374,57.41,75605.39,0.95,-1.0,0.0,3e-05]
[1777530303409,57.41,75602.06,0.95,-1.0,0.0,3e-05]
[1777530308445,57.41,75605.63,0.95,-1.0,0.0,3e-05]
[1777530313479,57.41,75613.6,0.95,-1.0,0.0,3e-05]
[1777530314486,57.41,75617.55,0.95,-1.0,0.0,3e-05]
[1777530318514,57.41,75616.11,0.95,-1.0,0.0,3e-05]
[1777530323554,57.41,75615.42,0.95,-1.0,0.0,3e-05]
[1777530328585,57.41,75615.14,0.95,-1.0,0.0,3e-05]
[1777530332615,57.41,75617.63,0.95,-1.0,0.0,3e-05]
[1777530337649,57.41,75612.19,0.95,-1.0,0.0,3e-05]
[1777530342684,57.41,75610.51,0.95,-1.0,0.0,3e-05]
[1777530346711,57.41,75615.57,0.95,-1.0,0.0,3e-05]
[1777530347720,57.41,75622.84,0.95,-1.0,0.0,3e-05]
[1777530352754,57.41,75629.57,0.95,-1.0,0.0,3e-05]
[1777530357789,57.41,75634.45,0.95,-1.0,0.0,3e-05]
[1777530359620,57.41,75642.39,0.95,-1.0,0.0,4e-05]
[1777530363832,57.41,75651.04,0.95,-1.0,0.0,4e-05]
[1777530369691,57.41,75655.34,0.95,-1.0,0.0,4e-05]
[1777530372894,57.41,75649.9,0.95,-1.0,0.0,4e-05]
[1777530377929,57.41,75647.85,0.95,-1.0,0.0,4e-05]
[1777530382964,57.41,75648.7,0.95,-1.0,0.0,4e-05]
[1777530387998,57.41,75646.54,0.95,-1.0,0.0,4e-05]
[1777530391022,57.41,75645.81,0.95,-1.0,0.0,3e-05]
[1777530396059,57.41,75647.01,0.95,-1.0,0.0,3e-05]
[1777530401094,57.41,75650.1,0.95,-1.0,0.0,3e-05]
[1777530406130,57.41,75647.62,0.95,-1.0,0.0,3e-05]
[1777530411164,57.41,75646.23,0.95,-1.0,0.0,3e-05]
[1777530416200,57.41,75646.18,0.95,-1.0,0.0,3e-05]
[1777530419223,57.41,75639.51,0.95,-1.0,0.0,3e-05]
[1777530424258,57.41,75633.56,0.95,-1.0,0.0,3e-05]
[1777530429294,57.41,75635.7,0.95,-1.0,0.0,3e-05]
[1777530435339,57.41,75635.79,0.95,-1.0,0.0,3e-05]
[1777530440371,57.41,75635.71,0.95,-1.0,0.0,3e-05]
[1777530445405,57.41,75630.04,0.95,-1.0,0.0,3e-05]
[1777530450441,57.41,75628.64,0.95,-1.0,0.0,3e-05]
[1777530451448,57.41,75628.28,0.95,-1.0,0.0,2e-05]
[1777530456483,57.41,75628.14,0.95,-1.0,0.0,2e-05]
[1777530461521,57.41,75631.4,0.95,-1.0,0.0,2e-05]
[1777530466553,57.41,75629.64,0.95,-1.0,0.0,2e-05]
[1777530471588,57.41,75629.68,0.95,-1.0,0.0,2e-05]
[1777530476623,57.41,75628.73,0.95,-1.0,0.0,2e-05]
[1777530479643,57.41,75623.46,0.95,-1.0,0.0,2e-05]
[1777530483672,57.41,75617.43,0.95,-1.0,0.0,2e-05]
[1777530484679,57.41,75604.73,0.95,-1.0,0.0,2e-05]
[1777530485686,57.41,75602.66,0.95,-1.0,0.0,2e-05]
[1777530491729,57.41,75602.46,0.95,-1.0,0.0,2e-05]
[1777530496762,57.41,75602.77,0.95,-1.0,0.0,2e-05]
[1777530501797,57.41,75602.45,0.95,-1.0,0.0,2e-05]
[1777530506833,57.41,75605.29,0.95,-1.0,0.0,2e-05]
[1777530511868,57.41,75608.97,0.95,-1.0,0.0,2e-05]
[1777530516903,57.41,75608.85,0.95,-1.0,0.0,2e-05]
[1777530519924,57.41,75614.28,0.95,-1.0,0.0,2e-05]
[1777530524958,57.41,75610.76,0.95,-1.0,0.0,2e-05]
[1777530530817,57.41,75612.83,0.95,-1.0,0.0,2e-05]
[1777530536035,57.41,75618.35,0.95,-1.0,0.0,2e-05]
[1777530540887,57.41,75633.99,0.95,-1.0,0.0,2e-05]
[1777530542078,57.41,75638.44,0.95,-1.0,0.0,2e-05]
[1777530543085,57.41,75632.96,0.95,-1.0,0.0,2e-05]
[1777530544091,57.41,75632.84,0.95,-1.0,0.0,2e-05]
[1777530549126,57.41,75633.98,0.95,-1.0,0.0,2e-05]
[1777530554162,57.41,75635.87,0.95,-1.0,0.0,2e-05]
[1777530559197,57.41,75636.0,0.95,-1.0,0.0,2e-05]
[1777530564232,57.41,75634.9,0.95,-1.0,0.0,2e-05]
[1777530569267,57.41,75634.81,0.95,-1.0,0.0,2e-05]
[1777530571280,57.41,75635.03,0.95,-1.0,0.0,2e-05]
[1777530576316,57.41,75637.97,0.95,-1.0,0.0,2e-05]
[1777530581350,57.41,75639.62,0.95,-1.0,0.0,2e-05]
[1777530586386,57.41,75639.57,0.95,-1.0,0.0,2e-05]
[1777530591422,57.41,75643.61,0.95,-1.0,0.0,2e-05]
[1777530596457,57.41,75644.69,0.95,-1.0,0.0,2e-05]
[1777530601492,57.41,75655.89,0.95,-1.0,0.0,2e-05]
[1777530603506,57.41,75655.81,0.95,-1.0,0.0,2e-05]
[1777530608541,57.41,75656.8,0.95,-1.0,0.0,2e-05]
[1777530613576,57.41,75657.5,0.95,-1.0,0.0,2e-05]
[1777530618613,57.41,75654.51,0.95,-1.0,0.0,2e-05]
[1777530623647,57.41,75653.58,0.95,-1.0,0.0,2e-05]
[1777530628682,57.41,75655.38,0.95,-1.0,0.0,2e-05]
[1777530631701,57.41,75654.99,0.95,-1.0,0.0,2e-05]
[1777530635731,57.41,75649.55,0.95,-1.0,0.0,2e-05]
[1777530640766,57.41,75645.96,0.95,-1.0,0.0,2e-05]
[1777530644794,57.41,75652.05,0.95,-1.0,0.0,2e-05]
[1777530649829,57.41,75651.99,0.95,-1.0,0.0,2e-05]
[1777530656877,57.41,75650.52,0.95,-1.0,0.0,2e-05]
[1777530661916,57.41,75649.18,0.95,-1.0,0.0,2e-05]
[1777530663927,57.41,75655.16,0.95,-1.0,0.0,2e-05]
[1777530668962,57.41,75652.36,0.95,-1.0,0.0,2e-05]
[1777530673997,57.41,75652.84,0.95,-1.0,0.0,2e-05]
[1777530679032,57.41,75653.65,0.95,-1.0,0.0,2e-05]
[1777530684071,57.41,75653.45,0.95,-1.0,0.0,2e-05]
[1777530689102,57.41,75657.01,0.95,-1.0,0.0,2e-05]
[1777530691116,57.41,75659.51,0.95,-1.0,0.0,2e-05]
[1777530696157,57.41,75667.03,0.95,-1.0,0.0,2e-05]
[1777530697163,57.41,75677.76,0.95,-1.0,0.0,2e-05]
[1777530698165,57.41,75684.21,0.95,-1.0,0.0,2e-05]
[1777530700182,57.41,75686.01,0.95,-1.0,0.0,2e-05]
[1777530705215,57.41,75685.82,0.95,-1.0,0.0,2e-05]
[1777530710251,57.41,75688.78,0.95,-1.0,0.0,2e-05]
[1777530715283,57.41,75692.55,0.95,-1.0,0.0,2e-05]
[1777530720319,57.41,75693.81,0.95,-1.0,0.0,2e-05]
[1777530725355,57.41,75697.1,0.95,-1.0,0.0,2e-05]
[1777530730390,57.41,75699.28,0.95,-1.0,0.0,3e-05]
[1777530732408,57.41,75709.8,0.95,-1.0,0.0,3e-05]
[1777530733415,57.41,75730.96,0.95,-1.0,0.0,3e-05]
[1777530738450,57.41,75729.92,0.95,-1.0,0.0,3e-05]
[1777530743505,57.41,75731.17,0.95,-1.0,0.0,3e-05]
[1777530744502,57.41,75745.02,0.95,-1.0,0.0,4e-05]
[1777530745512,57.41,75760.43,0.95,-1.0,0.0,4e-05]
[1777530750550,57.41,75758.56,0.95,-1.0,0.0,4e-05]
[1777530751553,57.41,75767.89,0.95,-1.0,0.0,4e-05]
[1777530752561,57.41,75773.16,0.95,-1.0,0.0,4e-05]
[1777530753569,57.41,75762.95,0.95,-1.0,0.0,4e-05]
[1777530754574,57.41,75756.97,0.95,-1.0,0.0,4e-05]
[1777530757594,57.41,75750.54,0.95,-1.0,0.0,3e-05]
[1777530761623,57.41,75744.23,0.95,-1.0,0.0,3e-05]
[1777530763637,57.41,75750.24,0.95,-1.0,0.0,3e-05]
[1777530764643,57.41,75754.95,0.95,-1.0,0.0,4e-05]
[1777530765651,57.41,75755.32,0.95,-1.0,0.0,4e-05]
[1777530766657,57.41,75750.13,0.95,-1.0,0.0,3e-05]
[1777530768672,57.41,75747.34,0.95,-1.0,0.0,3e-05]
[1777530773707,57.41,75743.06,0.95,-1.0,0.0,3e-05]
[1777530778742,57.41,75743.35,0.95,-1.0,0.0,3e-05]
[1777530781763,57.41,75746.73,0.95,-1.0,0.0,3e-05]
[1777530787806,57.41,75745.66,0.95,-1.0,0.0,3e-05]
[1777530792841,57.41,75744.81,0.95,-1.0,0.0,3e-05]
[1777530795862,57.41,75741.29,0.95,-1.0,0.0,3e-05]
[1777530799890,57.41,75736.01,0.95,-1.0,0.0,3e-05]
[1777530802914,57.41,75727.83,0.95,-1.0,0.0,3e-05]
[1777530803920,57.41,75726.68,0.95,-1.0,0.0,3e-05]
[1777530805935,57.41,75722.94,0.95,-1.0,0.0,3e-05]
[1777530810970,57.41,75723.17,0.95,-1.0,0.0,3e-05]
[1777530811977,57.41,75723.2,0.95,-1.0,0.0,2e-05]
[1777530817012,57.41,75723.05,0.95,-1.0,0.0,2e-05]
[1777530822047,57.41,75720.03,0.95,-1.0,0.0,2e-05]
[1777530827083,57.41,75724.74,0.95,-1.0,0.0,2e-05]
[1777530832120,57.41,75726.52,0.95,-1.0,0.0,2e-05]
[1777530837156,57.41,75725.49,0.95,-1.0,0.0,2e-05]
[1777530838163,57.41,75738.87,0.95,-1.0,0.0,3e-05]
[1777530839169,57.41,75746.95,0.95,-1.0,0.0,3e-05]
[1777530840178,57.41,75747.49,0.95,-1.0,0.0,3e-05]
[1777530845212,57.41,75744.03,0.95,-1.0,0.0,3e-05]
[1777530850247,57.41,75746.52,0.95,-1.0,0.0,3e-05]
[1777530852262,57.41,75762.04,0.95,-1.0,0.0,3e-05]
[1777530853268,57.41,75764.32,0.95,-1.0,0.0,3e-05]
[1777530858303,57.41,75759.36,0.95,-1.0,0.0,3e-05]
[1777530863340,57.41,75765.89,0.95,-1.0,0.0,3e-05]
[1777530867366,57.41,75772.1,0.95,-1.0,0.0,4e-05]
[1777530873233,57.41,75767.23,0.95,-1.0,0.0,3e-05]
[1777530878442,57.41,75771.14,0.95,-1.0,0.0,3e-05]
[1777530881467,57.41,75778.32,0.95,-1.0,0.0,3e-05]
[1777530886498,57.41,75778.07,0.95,-1.0,0.0,3e-05]
[1777530887506,57.41,75785.92,0.95,-1.0,0.0,4e-05]
[1777530888513,57.41,75791.67,0.95,-1.0,0.0,4e-05]
[1777530889520,57.41,75788.75,0.95,-1.0,0.0,4e-05]
[1777530893373,57.41,75804.84,0.95,-1.0,0.0,4e-05]
[1777530894555,57.41,75809.74,0.95,-1.0,0.0,4e-05]
[1777530896569,57.41,75816.57,0.95,-1.0,0.0,5e-05]
[1777530897575,57.41,75820.41,0.95,-1.0,0.0,5e-05]
[1777530902611,57.41,75824.21,0.95,-1.0,0.0,5e-05]
[1777530905632,57.41,75830.4,0.95,-1.0,0.0,5e-05]
[1777530910668,57.41,75835.4,0.95,-1.0,0.0,5e-05]
[1777530911674,57.41,75841.07,0.95,-1.0,0.0,6e-05]
[1777530916714,57.41,75834.0,0.95,-1.0,0.0,5e-05]
[1777530920739,57.41,75829.0,0.95,-1.0,0.0,5e-05]
[1777530925774,57.41,75827.32,0.95,-1.0,0.0,5e-05]
[1777530928794,57.41,75821.59,0.95,-1.0,0.0,5e-05]
[1777530931816,57.41,75821.35,0.95,-1.0,0.0,4e-05]
[1777530934839,57.41,75808.58,0.95,-1.0,0.0,4e-05]
[1777530935848,57.41,75800.83,0.95,-1.0,0.0,3e-05]
[1777530936853,57.41,75799.5,0.95,-1.0,0.0,3e-05]
[1777530941888,57.41,75791.42,0.95,-1.0,0.0,3e-05]
[1777530943902,57.41,75787.04,0.95,-1.0,0.0,3e-05]
[1777530948936,57.41,75790.45,0.95,-1.0,0.0,3e-05]
[1777530953972,57.41,75796.85,0.95,-1.0,0.0,3e-05]
[1777530955986,57.41,75801.49,0.95,-1.0,0.0,4e-05]
[1777530958000,57.41,75796.45,0.95,-1.0,0.0,3e-05]
[1777530963039,57.41,75794.22,0.95,-1.0,0.0,3e-05]
[1777530968074,57.41,75797.8,0.95,-1.0,0.0,3e-05]
[1777530973112,57.41,75804.35,0.95,-1.0,0.0,4e-05]
[1777530978147,57.41,75802.71,0.95,-1.0,0.0,4e-05]
[1777530983183,57.41,75803.15,0.95,-1.0,0.0,4e-05]
[1777530988218,57.41,75801.87,0.95,-1.0,0.0,4e-05]
[1777530991239,57.41,75801.29,0.95,-1.0,0.0,3e-05]
[1777530996274,57.41,75799.91,0.95,-1.0,0.0,3e-05]
[1777531001310,57.41,75800.49,0.95,-1.0,0.0,3e-05]
[1777531005338,57.41,75787.83,0.95,-1.0,0.0,3e-05]
[1777531006345,57.41,75786.57,0.95,-1.0,0.0,3e-05]
[1777531011381,57.41,75784.26,0.95,-1.0,0.0,3e-05]
[1777531014403,57.41,75791.47,0.95,-1.0,0.0,3e-05]
[1777531015410,57.41,75797.34,0.95,-1.0,0.0,3e-05]
[1777531016416,57.41,75798.8,0.95,-1.0,0.0,3e-05]
[1777531017430,57.41,75806.49,0.95,-1.0,0.0,3e-05]
[1777531018429,57.41,75809.21,0.95,-1.0,0.0,3e-05]
[1777531023464,57.41,75810.55,0.95,-1.0,0.0,3e-05]
[1777531025482,57.41,75814.84,0.95,-1.0,0.0,3e-05]
[1777531030517,57.41,75812.05,0.95,-1.0,0.0,3e-05]
[1777531035552,57.41,75808.26,0.95,-1.0,0.0,3e-05]
[1777531039580,57.41,75802.64,0.95,-1.0,0.0,3e-05]
[1777531044429,57.41,75796.69,0.95,-1.0,0.0,3e-05]
[1777531049650,57.41,75795.44,0.95,-1.0,0.0,3e-05]
[1777531052671,57.41,75786.92,0.95,-1.0,0.0,2e-05]
[1777531054499,57.41,75781.14,0.95,-1.0,0.0,2e-05]
[1777531057707,57.41,75776.3,0.95,-1.0,0.0,2e-05]
[1777531062740,57.41,75776.45,0.95,-1.0,0.0,2e-05]
[1777531067775,57.41,75779.46,0.95,-1.0,0.0,2e-05]
[1777531072811,57.41,75774.72,0.95,-1.0,0.0,2e-05]
[1777531077845,57.41,75774.76,0.95,-1.0,0.0,2e-05]
[1777531082885,57.41,75770.75,0.95,-1.0,0.0,2e-05]
[1777531087917,57.41,75766.71,0.95,-1.0,0.0,2e-05]
[1777531090938,57.41,75774.9,0.95,-1.0,0.0,2e-05]
[1777531095973,57.41,75776.41,0.95,-1.0,0.0,2e-05]
[1777531101007,57.41,75775.27,0.95,-1.0,0.0,2e-05]
[1777531106043,57.41,75773.89,0.95,-1.0,0.0,2e-05]
[1777531111078,57.41,75773.2,0.95,-1.0,0.0,2e-05]
[1777531116113,57.41,75773.43,0.95,-1.0,0.0,2e-05]
[1777531121149,57.41,75777.17,0.95,-1.0,0.0,2e-05]
[1777531126183,57.41,75781.1,0.95,-1.0,0.0,2e-05]
[1777531131218,57.41,75781.12,0.95,-1.0,0.0,2e-05]
[1777531134238,57.41,75786.16,0.95,-1.0,0.0,2e-05]
[1777531139274,57.41,75787.09,0.95,-1.0,0.0,2e-05]
[1777531144308,57.41,75781.1,0.95,-1.0,0.0,2e-05]
[1777531146322,57.41,75778.47,0.95,-1.0,0.0,2e-05]
[1777531151359,57.41,75780.01,0.95,-1.0,0.0,2e-05]
[1777531156395,57.41,75786.24,0.95,-1.0,0.0,2e-05]
[1777531158406,57.41,75788.15,0.95,-1.0,0.0,2e-05]
[1777531163441,57.41,75788.58,0.95,-1.0,0.0,2e-05]
[1777531168477,57.41,75789.71,0.95,-1.0,0.0,2e-05]
[1777531171498,57.41,75794.61,0.95,-1.0,0.0,2e-05]
[1777531176533,57.41,75798.1,0.95,-1.0,0.0,2e-05]
[1777531181568,57.41,75800.17,0.95,-1.0,0.0,2e-05]
[1777531186603,57.41,75798.85,0.95,-1.0,0.0,2e-05]
[1777531191637,57.41,75795.76,0.95,-1.0,0.0,2e-05]
[1777531195668,57.41,75789.64,0.95,-1.0,0.0,2e-05]
[1777531196675,57.41,75784.62,0.95,-1.0,0.0,2e-05]
[1777531198689,57.41,75783.14,0.95,-1.0,0.0,2e-05]
[1777531203727,57.41,75785.09,0.95,-1.0,0.0,2e-05]
[1777531207758,57.41,75777.99,0.95,-1.0,0.0,2e-05]
[1777531209772,57.41,75771.39,0.95,-1.0,0.0,1e-05]
[1777531212788,57.41,75765.03,0.95,-1.0,0.0,1e-05]
[1777531217822,57.41,75760.34,0.95,-1.0,0.0,1e-05]
[1777531220844,57.41,75747.43,0.95,-1.0,0.0,1e-05]
[1777531221851,57.41,75746.44,0.95,-1.0,0.0,1e-05]
[1777531226886,57.41,75746.01,0.95,-1.0,0.0,1e-05]
[1777531231921,57.41,75746.19,0.95,-1.0,0.0,1e-05]
[1777531236955,57.41,75745.41,0.95,-1.0,0.0,1e-05]
[1777531238971,57.41,75736.58,0.95,-1.0,0.0,1e-05]
[1777531244004,57.41,75738.21,0.95,-1.0,0.0,1e-05]
[1777531249041,57.41,75740.54,0.95,-1.0,0.0,1e-05]
[1777531254078,57.41,75740.37,0.95,-1.0,0.0,1e-05]
[1777531259114,57.41,75742.48,0.95,-1.0,0.0,1e-05]
[1777531263142,57.41,75750.22,0.95,-1.0,0.0,1e-05]
[1777531265156,57.41,75758.82,0.95,-1.0,0.0,1e-05]
[1777531269183,57.41,75763.91,0.95,-1.0,0.0,1e-05]
[1777531274218,57.41,75764.3,0.95,-1.0,0.0,1e-05]
[1777531279253,57.41,75761.44,0.95,-1.0,0.0,1e-05]
[1777531284288,57.41,75760.34,0.95,-1.0,0.0,1e-05]
[1777531289323,57.41,75763.31,0.95,-1.0,0.0,1e-05]
[1777531291337,57.41,75764.65,0.95,-1.0,0.0,1e-05]
[1777531296372,57.41,75765.3,0.95,-1.0,0.0,1e-05]
[1777531301407,57.41,75765.55,0.95,-1.0,0.0,1e-05]
[1777531306443,57.41,75763.08,0.95,-1.0,0.0,1e-05]
[1777531310471,57.41,75752.6,0.95,-1.0,0.0,1e-05]
[1777531311478,57.41,75748.64,0.95,-1.0,0.0,1e-05]
[1777531316513,57.41,75748.22,0.95,-1.0,0.0,1e-05]
[1777531321551,57.41,75746.84,0.95,-1.0,0.0,1e-05]
[1777531324572,57.41,75741.59,0.95,-1.0,0.0,1e-05]
[1777531329612,57.41,75748.34,0.95,-1.0,0.0,1e-05]
[1777531330619,57.41,75753.84,0.95,-1.0,0.0,1e-05]
[1777531331627,57.41,75754.16,0.95,-1.0,0.0,1e-05]
[1777531336663,57.41,75762.26,0.95,-1.0,0.0,1e-05]
[1777531337669,57.41,75766.58,0.95,-1.0,0.0,1e-05]
[1777531343710,57.41,75769.93,0.95,-1.0,0.0,1e-05]
[1777531348752,57.41,75770.84,0.95,-1.0,0.0,1e-05]
[1777531351774,57.41,75771.7,0.95,-1.0,0.0,1e-05]
[1777531356809,57.41,75771.11,0.95,-1.0,0.0,1e-05]
[1777531361844,57.41,75767.89,0.95,-1.0,0.0,1e-05]
[1777531363857,57.41,75761.6,0.95,-1.0,0.0,1e-05]
[1777531368892,57.41,75758.68,0.95,-1.0,0.0,1e-05]
[1777531373928,57.41,75758.23,0.95,-1.0,0.0,1e-05]
[1777531378964,57.41,75757.04,0.95,-1.0,0.0,1e-05]
[1777531383999,57.41,75754.79,0.95,-1.0,0.0,1e-05]
[1777531389034,57.41,75752.56,0.95,-1.0,0.0,1e-05]
[1777531392057,57.41,75742.02,0.95,-1.0,0.0,1e-05]
[1777531393064,57.41,75741.23,0.95,-1.0,0.0,1e-05]
[1777531398099,57.41,75740.96,0.95,-1.0,0.0,1e-05]
[1777531403133,57.41,75739.73,0.95,-1.0,0.0,1e-05]
[1777531408168,57.41,75738.17,0.95,-1.0,0.0,1e-05]
[1777531411190,57.41,75737.49,0.95,-1.0,0.0,1e-05]
[1777531416229,57.41,75737.24,0.95,-1.0,0.0,1e-05]
[1777531418243,57.41,75716.51,0.95,-1.0,0.0,0.0]
[1777531420256,57.41,75709.74,0.95,-1.0,0.0,0.0]
[1777531425292,57.41,75712.53,0.95,-1.0,0.0,0.0]
[1777531429333,57.41,75720.04,0.95,-1.0,0.0,0.0]
[1777531433348,57.41,75720.4,0.95,-1.0,0.0,0.0]
[1777531438383,57.41,75721.6,0.95,-1.0,0.0,0.0]
[1777531443418,57.41,75717.46,0.95,-1.0,0.0,0.0]
[1777531448453,57.41,75716.8,0.95,-1.0,0.0,0.0]
[1777531453488,57.41,75716.09,0.95,-1.0,0.0,0.0]
[1777531458523,57.41,75713.61,0.95,-1.0,0.0,0.0]
[1777531460537,57.41,75719.52,0.95,-1.0,0.0,0.0]
[1777531463558,57.41,75720.92,0.95,-1.0,0.0,0.0]
[1777531468593,57.41,75722.17,0.95,-1.0,0.0,0.0]
[1777531471614,57.41,75721.98,0.95,-1.0,0.0,0.0]
[1777531474644,57.41,75718.08,0.95,-1.0,0.0,0.0]
[1777531476652,57.41,75707.85,0.95,-1.0,0.0,0.0]
[1777531477659,57.41,75706.97,0.95,-1.0,0.0,0.0]
[1777531480683,57.41,75701.46,0.95,-1.0,0.0,0.0]
[1777531482694,57.41,75698.21,0.95,-1.0,0.0,0.0]
[1777531487729,57.41,75699.36,0.95,-1.0,0.0,0.0]
[1777531492763,57.41,75704.07,0.95,-1.0,0.0,0.0]
[1777531497804,57.41,75705.7,0.95,-1.0,0.0,0.0]
[1777531502834,57.41,75706.65,0.95,-1.0,0.0,0.0]
[1777531507869,57.41,75705.78,0.95,-1.0,0.0,0.0]
[1777531512904,57.41,75705.76,0.95,-1.0,0.0,0.0]
[1777531516932,57.41,75700.68,0.95,-1.0,0.0,0.0]
[1777531521966,57.41,75698.26,0.95,-1.0,0.0,0.0]
[1777531524988,57.41,75703.8,0.95,-1.0,0.0,0.0]
[1777531527002,57.41,75708.22,0.95,-1.0,0.0,0.0]
[1777531532041,57.41,75702.71,0.95,-1.0,0.0,0.0]
[1777531537896,57.41,75702.12,0.95,-1.0,0.0,0.0]
[1777531543121,57.41,75702.69,0.95,-1.0,0.0,0.0]
[1777531548156,57.41,75700.46,0.95,-1.0,0.0,0.0]
[1777531553191,57.41,75703.26,0.95,-1.0,0.0,0.0]
[1777531555205,57.41,75711.54,0.95,-1.0,0.0,0.0]
[1777531556212,57.41,75719.94,0.95,-1.0,0.0,0.0]
[1777531558036,57.41,75724.15,0.95,-1.0,0.0,0.0]
[1777531563262,57.41,75726.35,0.95,-1.0,0.0,0.0]
[1777531568297,57.41,75721.78,0.95,-1.0,0.0,0.0]
[1777531573332,57.41,75721.93,0.95,-1.0,0.0,0.0]
[1777531578367,57.41,75724.45,0.95,-1.0,0.0,0.0]
[1777531583402,57.41,75722.98,0.95,-1.0,0.0,0.0]
[1777531588437,57.41,75722.13,0.95,-1.0,0.0,0.0]
[1777531591458,57.41,75720.73,0.95,-1.0,0.0,0.0]
[1777531596492,57.41,75722.32,0.95,-1.0,0.0,0.0]
[1777531601528,57.41,75723.03,0.95,-1.0,0.0,0.0]
[1777531606562,57.41,75722.94,0.95,-1.0,0.0,0.0]
[1777531611598,57.41,75722.54,0.95,-1.0,0.0,0.0]
[1777531616632,57.41,75722.43,0.95,-1.0,0.0,0.0]
[1777531621668,57.41,75719.58,0.95,-1.0,0.0,0.0]
[1777531624691,57.41,75714.39,0.95,-1.0,0.0,0.0]
[1777531625696,57.41,75708.12,0.95,-1.0,0.0,0.0]
[1777531626705,57.41,75705.73,0.95,-1.0,0.0,0.0]
[1777531627712,57.41,75694.51,0.95,-1.0,0.0,0.0]
[1777531628718,57.41,75687.22,0.95,-1.0,0.0,0.0]
[1777531629726,57.41,75685.86,0.95,-1.0,0.0,0.0]
[1777531634761,57.41,75687.89,0.95,-1.0,0.0,0.0]
[1777531639796,57.41,75686.6,0.95,-1.0,0.0,0.0]
[1777531644831,57.41,75681.28,0.95,-1.0,0.0,0.0]
[1777531646844,57.41,75679.68,0.95,-1.0,0.0,0.0]
[1777531651881,57.41,75679.97,0.95,-1.0,0.0,0.0]
[1777531652888,57.41,75685.68,0.95,-1.0,0.0,0.0]
[1777531653894,57.41,75688.53,0.95,-1.0,0.0,0.0]
[1777531658930,57.41,75689.01,0.95,-1.0,0.0,0.0]
[1777531663965,57.41,75689.04,0.95,-1.0,0.0,0.0]
[1777531668999,57.41,75689.03,0.95,-1.0,0.0,0.0]
[1777531674035,57.41,75689.71,0.95,-1.0,0.0,0.0]
[1777531679070,57.41,75689.61,0.95,-1.0,0.0,0.0]
[1777531681084,57.41,75683.89,0.95,-1.0,0.0,0.0]
[1777531682090,57.41,75681.86,0.95,-1.0,0.0,0.0]
[1777531684104,57.41,75675.99,0.95,-1.0,0.0,0.0]
[1777531689141,57.41,75674.93,0.95,-1.0,0.0,0.0]
[1777531694176,57.41,75676.03,0.95,-1.0,0.0,0.0]
[1777531699212,57.41,75674.78,0.95,-1.0,0.0,0.0]
[1777531704246,57.41,75674.34,0.95,-1.0,0.0,0.0]
[1777531709281,57.41,75674.0,0.95,-1.0,0.0,0.0]
[1777531711296,57.41,75673.11,0.95,-1.0,0.0,0.0]
[1777531714316,57.41,75680.46,0.95,-1.0,0.0,0.0]
[1777531715325,57.41,75678.46,0.95,-1.0,0.0,0.0]
[1777531720360,57.41,75675.19,0.95,-1.0,0.0,0.0]
[1777531725395,57.41,75674.89,0.95,-1.0,0.0,0.0]
[1777531730432,57.41,75677.41,0.95,-1.0,0.0,0.0]
[1777531735474,57.41,75677.38,0.95,-1.0,0.0,0.0]
[1777531739498,57.41,75686.46,0.95,-1.0,0.0,0.0]
[1777531744534,57.41,75688.18,0.95,-1.0,0.0,0.0]
[1777531749584,57.41,75689.96,0.95,-1.0,0.0,0.0]
[1777531754604,57.41,75684.41,0.95,-1.0,0.0,0.0]
[1777531759639,57.41,75685.96,0.95,-1.0,0.0,0.0]
[1777531764675,57.41,75690.57,0.95,-1.0,0.0,0.0]
[1777531769710,57.41,75690.33,0.95,-1.0,0.0,0.0]
[1777531771724,57.41,75690.12,0.95,-1.0,0.0,0.0]
[1777531775754,57.41,75696.2,0.95,-1.0,0.0,0.0]
[1777531780787,57.41,75697.28,0.95,-1.0,0.0,0.0]
[1777531785823,57.41,75696.43,0.95,-1.0,0.0,0.0]
[1777531790858,57.41,75695.1,0.95,-1.0,0.0,0.0]
[1777531795894,57.41,75694.26,0.95,-1.0,0.0,0.0]
[1777531796901,57.41,75713.09,0.95,-1.0,0.0,0.0]
[1777531797906,57.41,75723.91,0.95,-1.0,0.0,0.0]
[1777531798914,57.41,75726.42,0.95,-1.0,0.0,0.0]
[1777531800927,57.41,75719.32,0.95,-1.0,0.0,0.0]
[1777531805964,57.41,75712.74,0.95,-1.0,0.0,0.0]
[1777531811000,57.41,75711.47,0.95,-1.0,0.0,0.0]
[1777531812012,57.41,75717.81,0.95,-1.0,0.0,0.0]
[1777531813013,57.41,75720.37,0.95,-1.0,0.0,0.0]
[1777531816033,57.41,75723.14,0.95,-1.0,0.0,0.0]
[1777531821070,57.41,75721.87,0.95,-1.0,0.0,0.0]
[1777531824090,57.41,75730.84,0.95,-1.0,0.0,0.0]
[1777531825101,57.41,75731.13,0.95,-1.0,0.0,0.0]
[1777531828120,57.41,75738.31,0.95,-1.0,0.0,0.0]
[1777531831143,57.41,75740.72,0.95,-1.0,0.0,0.0]
[1777531833154,57.41,75749.33,0.95,-1.0,0.0,0.0]
[1777531834161,57.41,75750.38,0.95,-1.0,0.0,0.0]
[1777531836176,57.41,75758.19,0.95,-1.0,0.0,0.0]
[1777531841211,57.41,75759.88,0.95,-1.0,0.0,0.0]
[1777531845238,57.41,75754.77,0.95,-1.0,0.0,0.0]
[1777531850273,57.41,75750.51,0.95,-1.0,0.0,0.0]
[1777531855309,57.41,75749.09,0.95,-1.0,0.0,0.0]
[1777531860344,57.41,75750.38,0.95,-1.0,0.0,0.0]
[1777531864373,57.41,75742.66,0.95,-1.0,0.0,0.0]
[1777531870224,57.41,75740.64,0.95,-1.0,0.0,0.0]
[1777531875449,57.41,75742.24,0.95,-1.0,0.0,0.0]
[1777531880484,57.41,75740.02,0.95,-1.0,0.0,0.0]
[1777531885518,57.41,75738.79,0.95,-1.0,0.0,0.0]
[1777531891561,57.41,75737.92,0.95,-1.0,0.0,0.0]
[1777531895589,57.41,75744.23,0.95,-1.0,0.0,0.0]
[1777531900624,57.41,75747.01,0.95,-1.0,0.0,0.0]
[1777531905659,57.41,75746.87,0.95,-1.0,0.0,0.0]
[1777531910694,57.41,75744.65,0.95,-1.0,0.0,0.0]
[1777531915730,57.41,75743.59,0.95,-1.0,0.0,0.0]
[1777531920763,57.41,75743.92,0.95,-1.0,0.0,0.0]
[1777531925799,57.41,75736.89,0.95,-1.0,0.0,0.0]
[1777531930836,57.41,75735.16,0.95,-1.0,0.0,0.0]
[1777531935869,57.41,75735.22,0.95,-1.0,0.0,0.0]
[1777531937883,57.41,75740.58,0.95,-1.0,0.0,0.0]
[1777531942919,57.41,75745.88,0.95,-1.0,0.0,0.0]
[1777531947953,57.41,75745.28,0.95,-1.0,0.0,0.0]
[1777531951981,57.41,75742.9,0.95,-1.0,0.0,0.0]
[1777531957019,57.41,75746.63,0.95,-1.0,0.0,0.0]
[1777531962054,57.41,75748.3,0.95,-1.0,0.0,0.0]
[1777531967090,57.41,75749.1,0.95,-1.0,0.0,0.0]
[1777531970115,57.41,75743.5,0.95,-1.0,0.0,0.0]
[1777531974141,57.41,75737.06,0.95,-1.0,0.0,0.0]
[1777531979176,57.41,75738.1,0.95,-1.0,0.0,0.0]
[1777531982197,57.41,75740.46,0.95,-1.0,0.0,0.0]
[1777531987231,57.41,75740.86,0.95,-1.0,0.0,0.0]
[1777531992267,57.41,75740.66,0.95,-1.0,0.0,0.0]
[1777531997302,57.41,75740.13,0.95,-1.0,0.0,0.0]
[1777532002337,57.41,75741.07,0.95,-1.0,0.0,0.0]
[1777532008379,57.41,75739.34,0.95,-1.0,0.0,0.0]
[1777532011401,57.41,75738.75,0.95,-1.0,0.0,0.0]
[1777532016435,57.41,75740.06,0.95,-1.0,0.0,0.0]
[1777532021470,57.41,75739.42,0.95,-1.0,0.0,0.0]
[1777532026505,57.41,75739.33,0.95,-1.0,0.0,0.0]
[1777532031541,57.41,75738.75,0.95,-1.0,0.0,0.0]
[1777532036574,57.41,75734.38,0.95,-1.0,0.0,0.0]
[1777532041609,57.41,75735.15,0.95,-1.0,0.0,0.0]
[1777532045638,57.41,75729.33,0.95,-1.0,0.0,0.0]
[1777532051505,57.41,75729.99,0.95,-1.0,0.0,0.0]
[1777532057722,57.41,75730.65,0.95,-1.0,0.0,0.0]
[1777532062757,57.41,75732.97,0.95,-1.0,0.0,0.0]
[1777532067791,57.41,75735.01,0.95,-1.0,0.0,0.0]
[1777532071821,57.41,75733.94,0.95,-1.0,0.0,0.0]
[1777532076854,57.41,75733.2,0.95,-1.0,0.0,0.0]
[1777532081890,57.41,75733.32,0.95,-1.0,0.0,0.0]
[1777532086925,57.41,75734.19,0.95,-1.0,0.0,0.0]
[1777532091960,57.41,75734.95,0.95,-1.0,0.0,0.0]
[1777532096994,57.41,75732.45,0.95,-1.0,0.0,0.0]
[1777532102043,57.41,75728.17,0.95,-1.0,0.0,0.0]
[1777532104057,57.41,75719.41,0.95,-1.0,0.0,0.0]
[1777532109092,57.41,75723.79,0.95,-1.0,0.0,0.0]
[1777532112113,57.41,75735.58,0.95,-1.0,0.0,0.0]
[1777532113120,57.41,75739.84,0.95,-1.0,0.0,0.0]
[1777532115137,57.41,75745.52,0.95,-1.0,0.0,0.0]
[1777532120170,57.41,75745.65,0.95,-1.0,0.0,0.0]
[1777532125204,57.41,75744.96,0.95,-1.0,0.0,0.0]
[1777532130240,57.41,75744.84,0.95,-1.0,0.0,0.0]
[1777532131246,57.41,75743.96,0.95,-1.0,0.0,0.0]
[1777532136282,57.41,75744.02,0.95,-1.0,0.0,0.0]
[1777532141324,57.41,75741.61,0.95,-1.0,0.0,0.0]
[1777532146353,57.41,75740.59,0.95,-1.0,0.0,0.0]
[1777532152397,57.41,75739.64,0.95,-1.0,0.0,0.0]
[1777532157429,57.41,75740.5,0.95,-1.0,0.0,0.0]
[1777532162465,57.41,75738.47,0.95,-1.0,0.0,0.0]
[1777532163472,57.41,75730.66,0.95,-1.0,0.0,0.0]
[1777532164479,57.41,75725.74,0.95,-1.0,0.0,0.0]
[1777532166494,57.41,75723.19,0.95,-1.0,0.0,0.0]
[1777532171530,57.41,75721.75,0.95,-1.0,0.0,0.0]
[1777532176565,57.41,75720.01,0.95,-1.0,0.0,0.0]
[1777532181600,57.41,75720.15,0.95,-1.0,0.0,0.0]
[1777532186635,57.41,75722.77,0.95,-1.0,0.0,0.0]
[1777532191670,57.41,75721.36,0.95,-1.0,0.0,0.0]
[1777532196705,57.41,75714.72,0.95,-1.0,0.0,0.0]
[1777532202560,57.41,75712.97,0.95,-1.0,0.0,0.0]
[1777532207783,57.41,75716.58,0.95,-1.0,0.0,0.0]
[1777532209796,57.41,75718.11,0.95,-1.0,0.0,0.0]
[1777532215839,57.41,75716.83,0.95,-1.0,0.0,0.0]
[1777532220877,57.41,75717.08,0.95,-1.0,0.0,0.0]
[1777532225910,57.41,75720.27,0.95,-1.0,0.0,0.0]
[1777532230944,57.41,75719.63,0.95,-1.0,0.0,0.0]
[1777532235979,57.41,75719.93,0.95,-1.0,0.0,0.0]
[1777532241015,57.41,75720.42,0.95,-1.0,0.0,0.0]
[1777532246050,57.41,75721.67,0.95,-1.0,0.0,0.0]
[1777532248064,57.41,75727.12,0.95,-1.0,0.0,0.0]
[1777532251084,57.41,75728.9,0.95,-1.0,0.0,0.0]
[1777532256119,57.41,75724.42,0.95,-1.0,0.0,0.0]
[1777532261154,57.41,75720.73,0.95,-1.0,0.0,0.0]
[1777532266189,57.41,75719.27,0.95,-1.0,0.0,0.0]
[1777532271226,57.41,75719.39,0.95,-1.0,0.0,0.0]
[1777532276259,57.41,75719.82,0.95,-1.0,0.0,0.0]
[1777532282310,57.41,75720.15,0.95,-1.0,0.0,0.0]
[1777532288344,57.41,75720.95,0.95,-1.0,0.0,0.0]
[1777532293380,57.41,75723.79,0.95,-1.0,0.0,0.0]
[1777532298415,57.41,75723.09,0.95,-1.0,0.0,0.0]
[1777532303450,57.41,75720.6,0.95,-1.0,0.0,0.0]
[1777532305464,57.41,75714.18,0.95,-1.0,0.0,0.0]
[1777532310499,57.41,75713.52,0.95,-1.0,0.0,0.0]
[1777532311506,57.41,75713.83,0.95,-1.0,0.0,0.0]
[1777532316540,57.41,75713.17,0.95,-1.0,0.0,0.0]
[1777532321576,57.41,75711.06,0.95,-1.0,0.0,0.0]
[1777532326612,57.41,75708.99,0.95,-1.0,0.0,0.0]
[1777532331653,57.41,75711.9,0.95,-1.0,0.0,0.0]
[1777532336688,57.41,75712.92,0.95,-1.0,0.0,0.0]
[1777532341724,57.41,75714.7,0.95,-1.0,0.0,0.0]
[1777532346759,57.41,75715.56,0.95,-1.0,0.0,0.0]
[1777532353808,57.41,75716.79,0.95,-1.0,0.0,0.0]
[1777532356829,57.41,75722.13,0.95,-1.0,0.0,0.0]
[1777532361865,57.41,75720.84,0.95,-1.0,0.0,0.0]
[1777532366899,57.41,75722.46,0.95,-1.0,0.0,0.0]
[1777532369920,57.41,75728.51,0.95,-1.0,0.0,0.0]
[1777532371934,57.41,75731.83,0.95,-1.0,0.0,0.0]
[1777532376968,57.41,75730.01,0.95,-1.0,0.0,0.0]
[1777532382003,57.41,75729.23,0.95,-1.0,0.0,0.0]
[1777532387039,57.41,75728.56,0.95,-1.0,0.0,0.0]
[1777532392076,57.41,75721.66,0.95,-1.0,0.0,0.0]
[1777532397111,57.41,75720.9,0.95,-1.0,0.0,0.0]
[1777532402147,57.41,75722.74,0.95,-1.0,0.0,0.0]
[1777532407183,57.41,75720.84,0.95,-1.0,0.0,0.0]
[1777532412217,57.41,75720.43,0.95,-1.0,0.0,0.0]
[1777532417257,57.41,75719.57,0.95,-1.0,0.0,0.0]
[1777532422286,57.41,75722.27,0.95,-1.0,0.0,0.0]
[1777532426316,57.41,75736.11,0.95,-1.0,0.0,0.0]
[1777532427322,57.41,75742.54,0.95,-1.0,0.0,0.0]
[1777532428328,57.41,75746.08,0.95,-1.0,0.0,0.0]
[1777532431352,57.41,75745.55,0.95,-1.0,0.0,0.0]
[1777532436385,57.41,75742.27,0.95,-1.0,0.0,0.0]
[1777532438400,57.41,75747.4,0.95,-1.0,0.0,0.0]
[1777532443434,57.41,75752.17,0.95,-1.0,0.0,0.0]
[1777532448470,57.41,75752.52,0.95,-1.0,0.0,0.0]
[1777532453505,57.41,75757.54,0.95,-1.0,0.0,0.0]
[1777532458542,57.41,75758.32,0.95,-1.0,0.0,0.0]
[1777532460556,57.41,75747.45,0.95,-1.0,0.0,0.0]
[1777532461566,57.41,75743.59,0.95,-1.0,0.0,0.0]
[1777532464584,57.41,75742.92,0.95,-1.0,0.0,0.0]
[1777532469619,57.41,75745.21,0.95,-1.0,0.0,0.0]
[1777532474653,57.41,75743.79,0.95,-1.0,0.0,0.0]
[1777532477681,57.41,75751.51,0.95,-1.0,0.0,0.0]
[1777532479689,57.41,75761.86,0.95,-1.0,0.0,0.0]
[1777532480695,57.41,75763.21,0.95,-1.0,0.0,0.0]
[1777532485734,57.41,75759.13,0.95,-1.0,0.0,0.0]
[1777532490770,57.41,75751.44,0.95,-1.0,0.0,0.0]
[1777532491776,57.41,75748.41,0.95,-1.0,0.0,0.0]
[1777532496813,57.41,75749.39,0.95,-1.0,0.0,0.0]
[1777532501846,57.41,75752.65,0.95,-1.0,0.0,0.0]
[1777532506881,57.41,75752.79,0.95,-1.0,0.0,0.0]
[1777532508895,57.41,75757.83,0.95,-1.0,0.0,0.0]
[1777532513931,57.41,75762.77,0.95,-1.0,0.0,0.0]
[1777532519972,57.41,75764.79,0.95,-1.0,0.0,0.0]
[1777532522994,57.41,75756.38,0.95,-1.0,0.0,0.0]
[1777532524001,57.41,75750.39,0.95,-1.0,0.0,0.0]
[1777532525010,57.41,75739.73,0.95,-1.0,0.0,0.0]
[1777532527022,57.41,75734.87,0.95,-1.0,0.0,0.0]
[1777532529035,57.41,75733.61,0.95,-1.0,0.0,0.0]
[1777532533064,57.41,75723.96,0.95,-1.0,0.0,0.0]
[1777532534071,57.41,75717.77,0.95,-1.0,0.0,0.0]
[1777532535077,57.41,75708.88,0.95,-1.0,0.0,0.0]
[1777532536085,57.41,75701.47,0.95,-1.0,0.0,0.0]
[1777532537091,57.41,75703.64,0.95,-1.0,0.0,0.0]
[1777532542126,57.41,75704.92,0.95,-1.0,0.0,0.0]
[1777532546155,57.41,75711.42,0.95,-1.0,0.0,0.0]
[1777532547165,57.41,75714.24,0.95,-1.0,0.0,0.0]
[1777532552197,57.41,75704.74,0.95,-1.0,0.0,0.0]
[1777532553203,57.41,75701.46,0.95,-1.0,0.0,0.0]
[1777532556224,57.41,75699.97,0.95,-1.0,0.0,0.0]
[1777532561259,57.41,75699.38,0.95,-1.0,0.0,0.0]
[1777532565092,57.41,75704.42,0.95,-1.0,0.0,0.0]
[1777532566294,57.41,75704.46,0.95,-1.0,0.0,0.0]
[1777532571329,57.41,75702.88,0.95,-1.0,0.0,0.0]
[1777532575358,57.41,75709.34,0.95,-1.0,0.0,0.0]
[1777532577372,57.41,75712.53,0.95,-1.0,0.0,0.0]
[1777532582406,57.41,75710.17,0.95,-1.0,0.0,0.0]
[1777532587443,57.41,75708.53,0.95,-1.0,0.0,0.0]
[1777532592477,57.41,75717.52,0.95,-1.0,0.0,0.0]
[1777532597512,57.41,75720.74,0.95,-1.0,0.0,0.0]
[1777532600536,57.41,75728.46,0.95,-1.0,0.0,0.0]
[1777532601542,57.41,75730.55,0.95,-1.0,0.0,0.0]
[1777532606576,57.41,75729.65,0.95,-1.0,0.0,0.0]
[1777532611611,57.41,75725.49,0.95,-1.0,0.0,0.0]
[1777532614633,57.41,75719.52,0.95,-1.0,0.0,0.0]
[1777532616646,57.41,75717.12,0.95,-1.0,0.0,0.0]
[1777532621682,57.41,75711.68,0.95,-1.0,0.0,0.0]
[1777532626716,57.41,75708.64,0.95,-1.0,0.0,0.0]
[1777532631751,57.41,75714.56,0.95,-1.0,0.0,0.0]
[1777532636786,57.41,75715.86,0.95,-1.0,0.0,0.0]
[1777532641822,57.41,75716.19,0.95,-1.0,0.0,0.0]
[1777532646857,57.41,75717.59,0.95,-1.0,0.0,0.0]
[1777532651892,57.41,75713.91,0.95,-1.0,0.0,0.0]
[1777532656927,57.41,75716.74,0.95,-1.0,0.0,0.0]
[1777532661964,57.41,75719.12,0.95,-1.0,0.0,0.0]
[1777532666999,57.41,75719.59,0.95,-1.0,0.0,0.0]
[1777532670021,57.41,75726.04,0.95,-1.0,0.0,0.0]
[1777532671025,57.41,75733.59,0.95,-1.0,0.0,0.0]
[1777532672032,57.41,75737.94,0.95,-1.0,0.0,0.0]
[1777532675870,57.41,75741.43,0.95,-1.0,0.0,0.0]
[1777532681095,57.41,75742.44,0.95,-1.0,0.0,0.0]
[1777532686132,57.41,75744.47,0.95,-1.0,0.0,0.0]
[1777532691166,57.41,75744.62,0.95,-1.0,0.0,0.0]
[1777532696202,57.41,75741.93,0.95,-1.0,0.0,0.0]
[1777532701256,57.41,75739.39,0.95,-1.0,0.0,0.0]
[1777532706288,57.41,75744.55,0.95,-1.0,0.0,0.0]
[1777532711323,57.41,75746.02,0.95,-1.0,0.0,0.0]
[1777532716153,57.41,75699.43,0.95,-1.0,0.0,0.0]
[1777532717381,57.41,75690.68,0.95,-1.0,0.0,0.0]
[1777532718388,57.41,75696.71,0.95,-1.0,0.0,0.0]
[1777532719394,57.41,75701.43,0.95,-1.0,0.0,0.0]
[1777532724429,57.41,75701.38,0.95,-1.0,0.0,0.0]
[1777532727452,57.41,75707.58,0.95,-1.0,0.0,0.0]
[1777532728458,57.41,75713.76,0.95,-1.0,0.0,0.0]
[1777532729465,57.41,75717.08,0.95,-1.0,0.0,0.0]
[1777532731479,57.41,75719.98,0.95,-1.0,0.0,0.0]
[1777532736514,57.41,75716.28,0.95,-1.0,0.0,0.0]
[1777532741550,57.41,75705.81,0.95,-1.0,0.0,0.0]
[1777532742556,57.41,75703.22,0.95,-1.0,0.0,0.0]
[1777532747592,57.41,75700.38,0.95,-1.0,0.0,0.0]
[1777532752627,57.41,75701.22,0.95,-1.0,0.0,0.0]
[1777532754641,57.41,75711.2,0.95,-1.0,0.0,0.0]
[1777532759675,57.41,75711.39,0.95,-1.0,0.0,0.0]
[1777532762696,57.41,75705.56,0.95,-1.0,0.0,0.0]
[1777532767732,57.41,75711.6,0.95,-1.0,0.0,0.0]
[1777532768738,57.41,75718.27,0.95,-1.0,0.0,0.0]
[1777532773773,57.41,75720.84,0.95,-1.0,0.0,0.0]
[1777532778810,57.41,75715.9,0.95,-1.0,0.0,0.0]
[1777532783843,57.41,75717.13,0.95,-1.0,0.0,0.0]
[1777532788879,57.41,75716.43,0.95,-1.0,0.0,0.0]
[1777532791899,57.41,75716.62,0.95,-1.0,0.0,0.0]
[1777532796934,57.41,75715.75,0.95,-1.0,0.0,0.0]
[1777532801969,57.41,75715.33,0.95,-1.0,0.0,0.0]
[1777532805998,57.41,75725.3,0.95,-1.0,0.0,0.0]
[1777532807005,57.41,75727.41,0.95,-1.0,0.0,0.0]
[1777532812041,57.41,75732.06,0.95,-1.0,0.0,0.0]
[1777532814053,57.41,75734.84,0.95,-1.0,0.0,0.0]
[1777532819089,57.41,75735.24,0.95,-1.0,0.0,0.0]
[1777532824124,57.41,75730.43,0.95,-1.0,0.0,0.0]
[1777532829158,57.41,75735.31,0.95,-1.0,0.0,0.0]
[1777532834193,57.41,75736.53,0.95,-1.0,0.0,0.0]
[1777532837215,57.41,75741.93,0.95,-1.0,0.0,0.0]
[1777532842249,57.41,75741.79,0.95,-1.0,0.0,0.0]
[1777532847284,57.41,75742.18,0.95,-1.0,0.0,0.0]
[1777532851313,57.41,75742.14,0.95,-1.0,0.0,0.0]
[1777532856347,57.41,75737.93,0.95,-1.0,0.0,0.0]
[1777532861391,57.41,75742.79,0.95,-1.0,0.0,0.0]
[1777532862398,57.41,75745.34,0.95,-1.0,0.0,0.0]
[1777532867434,57.41,75747.59,0.95,-1.0,0.0,0.0]
[1777532872469,57.41,75754.39,0.95,-1.0,0.0,0.0]
[1777532877503,57.41,75754.11,0.95,-1.0,0.0,0.0]
[1777532882538,57.41,75754.02,0.95,-1.0,0.0,0.0]
[1777532884553,57.41,75763.61,0.95,-1.0,0.0,0.0]
[1777532885559,57.41,75763.45,0.95,-1.0,0.0,0.0]
[1777532889588,57.41,75770.78,0.95,-1.0,0.0,0.0]
[1777532890595,57.41,75774.61,0.95,-1.0,0.0,0.0]
[1777532892609,57.41,75776.82,0.95,-1.0,0.0,0.0]
[1777532897430,57.41,75792.99,0.95,-1.0,0.0,0.0]
[1777532898663,57.41,75793.12,0.95,-1.0,0.0,0.0]
[1777532901689,57.41,75786.51,0.95,-1.0,0.0,0.0]
[1777532903701,57.41,75781.71,0.95,-1.0,0.0,0.0]
[1777532908735,57.41,75777.46,0.95,-1.0,0.0,0.0]
[1777532911757,57.41,75776.35,0.95,-1.0,0.0,0.0]
[1777532916797,57.41,75774.76,0.95,-1.0,0.0,0.0]
[1777532921827,57.41,75777.52,0.95,-1.0,0.0,0.0]
[1777532926861,57.41,75778.05,0.95,-1.0,0.0,0.0]
[1777532931896,57.41,75782.71,0.95,-1.0,0.0,0.0]
[1777532936932,57.41,75782.35,0.95,-1.0,0.0,0.0]
[1777532941967,57.41,75783.64,0.95,-1.0,0.0,0.0]
[1777532947012,57.41,75781.29,0.95,-1.0,0.0,0.0]
[1777532949020,57.41,75794.24,0.95,-1.0,0.0,0.0]
[1777532950029,57.41,75795.66,0.95,-1.0,0.0,0.0]
[1777532951035,57.41,75789.45,0.95,-1.0,0.0,0.0]
[1777532952040,57.41,75787.44,0.95,-1.0,0.0,0.0]
[1777532957077,57.41,75788.27,0.95,-1.0,0.0,0.0]
[1777532962115,57.41,75797.77,0.95,-1.0,0.0,0.0]
[1777532963123,57.41,75799.25,0.95,-1.0,0.0,0.0]
[1777532966144,57.41,75806.58,0.95,-1.0,0.0,0.0]
[1777532970179,57.41,75800.63,0.95,-1.0,0.0,0.0]
[1777532971186,57.41,75799.84,0.95,-1.0,0.0,0.0]
[1777532976220,57.41,75795.06,0.95,-1.0,0.0,0.0]
[1777532981256,57.41,75791.1,0.95,-1.0,0.0,0.0]
[1777532986291,57.41,75788.32,0.95,-1.0,0.0,0.0]
[1777532990319,57.41,75783.27,0.95,-1.0,0.0,0.0]
[1777532995354,57.41,75783.86,0.95,-1.0,0.0,0.0]
[1777533000389,57.41,75784.62,0.95,-1.0,0.0,0.0]
[1777533005423,57.41,75790.33,0.95,-1.0,0.0,0.0]
[1777533008445,57.41,75795.6,0.95,-1.0,0.0,0.0]
[1777533013480,57.41,75800.13,0.95,-1.0,0.0,0.0]
[1777533018514,57.41,75802.49,0.95,-1.0,0.0,0.0]
[1777533023551,57.41,75799.63,0.95,-1.0,0.0,0.0]
[1777533028586,57.41,75797.68,0.95,-1.0,0.0,0.0]
[1777533031607,57.41,75798.92,0.95,-1.0,0.0,0.0]
[1777533034628,57.41,75793.74,0.95,-1.0,0.0,0.0]
[1777533038414,57.41,75790.28,0.95,-1.0,0.0,0.0]
[1777533042685,57.41,75785.07,0.95,-1.0,0.0,0.0]
[1777533048485,57.41,75788.59,0.95,-1.0,0.0,0.0]
[1777533053762,57.41,75785.67,0.95,-1.0,0.0,0.0]
[1777533058797,57.41,75784.86,0.95,-1.0,0.0,0.0]
[1777533063832,57.41,75780.4,0.95,-1.0,0.0,0.0]
[1777533068867,57.41,75779.92,0.95,-1.0,0.0,0.0]
[1777533073904,57.41,75780.99,0.95,-1.0,0.0,0.0]
[1777533078938,57.41,75779.53,0.95,-1.0,0.0,0.0]
[1777533083973,57.41,75781.58,0.95,-1.0,0.0,0.0]
[1777533089008,57.41,75781.82,0.95,-1.0,0.0,0.0]
[1777533091023,57.41,75782.27,0.95,-1.0,0.0,0.0]
[1777533094045,57.41,75788.79,0.95,-1.0,0.0,0.0]
[1777533099080,57.41,75791.03,0.95,-1.0,0.0,0.0]
[1777533102100,57.41,75804.01,0.95,-1.0,0.0,0.0]
[1777533103107,57.41,75811.05,0.95,-1.0,0.0,0.0]
[1777533108142,57.41,75806.99,0.95,-1.0,0.0,0.0]
[1777533113177,57.41,75808.1,0.95,-1.0,0.0,0.0]
[1777533118215,57.41,75806.54,0.95,-1.0,0.0,0.0]
[1777533122240,57.41,75796.72,0.95,-1.0,0.0,0.0]
[1777533123248,57.41,75795.36,0.95,-1.0,0.0,0.0]
[1777533128283,57.41,75795.26,0.95,-1.0,0.0,0.0]
[1777533133317,57.41,75792.64,0.95,-1.0,0.0,0.0]
[1777533138355,57.41,75791.12,0.95,-1.0,0.0,0.0]
[1777533141373,57.41,75796.87,0.95,-1.0,0.0,0.0]
[1777533146409,57.41,75796.24,0.95,-1.0,0.0,0.0]
[1777533151449,57.41,75792.35,0.95,-1.0,0.0,0.0]
[1777533156480,57.41,75791.3,0.95,-1.0,0.0,0.0]
[1777533161518,57.41,75791.92,0.95,-1.0,0.0,0.0]
[1777533166552,57.41,75790.53,0.95,-1.0,0.0,0.0]
[1777533171588,57.41,75790.76,0.95,-1.0,0.0,0.0]
[1777533173600,57.41,75796.42,0.95,-1.0,0.0,0.0]
[1777533174607,57.41,75796.83,0.95,-1.0,0.0,0.0]
[1777533177629,57.41,75791.75,0.95,-1.0,0.0,0.0]
[1777533178636,57.41,75790.29,0.95,-1.0,0.0,0.0]
[1777533183670,57.41,75790.65,0.95,-1.0,0.0,0.0]
[1777533188705,57.41,75791.72,0.95,-1.0,0.0,0.0]
[1777533193740,57.41,75793.39,0.95,-1.0,0.0,0.0]
[1777533198775,57.41,75789.94,0.95,-1.0,0.0,0.0]
[1777533203810,57.41,75789.72,0.95,-1.0,0.0,0.0]
[1777533209612,57.41,75790.02,0.95,-1.0,0.0,0.0]
[1777533211867,57.41,75785.01,0.95,-1.0,0.0,0.0]
[1777533213881,57.41,75781.56,0.95,-1.0,0.0,0.0]
[1777533216902,57.41,75777.36,0.95,-1.0,0.0,0.0]
[1777533221937,57.41,75777.47,0.95,-1.0,0.0,0.0]
[1777533226973,57.41,75774.28,0.95,-1.0,0.0,0.0]
[1777533232015,57.41,75773.57,0.95,-1.0,0.0,0.0]
[1777533237045,57.41,75770.2,0.95,-1.0,0.0,0.0]
[1777533242079,57.41,75745.34,0.95,-1.0,0.0,0.0]
[1777533243086,57.41,75745.34,0.95,-1.0,0.0,0.0]
[1777533248122,57.41,75747.86,0.95,-1.0,0.0,0.0]
[1777533253156,57.41,75756.16,0.95,-1.0,0.0,0.0]
[1777533257184,57.41,75762.57,0.95,-1.0,0.0,0.0]
[1777533262219,57.41,75762.46,0.95,-1.0,0.0,0.0]
[1777533267254,57.41,75762.87,0.95,-1.0,0.0,0.0]
[1777533271282,57.41,75763.36,0.95,-1.0,0.0,0.0]
[1777533276317,57.41,75764.16,0.95,-1.0,0.0,0.0]
[1777533281352,57.41,75764.6,0.95,-1.0,0.0,0.0]
[1777533286388,57.41,75765.77,0.95,-1.0,0.0,0.0]
[1777533291422,57.41,75767.07,0.95,-1.0,0.0,0.0]
[1777533296457,57.41,75768.18,0.95,-1.0,0.0,0.0]
[1777533301492,57.41,75769.09,0.95,-1.0,0.0,0.0]
[1777533306528,57.41,75769.03,0.95,-1.0,0.0,0.0]
[1777533311564,57.41,75768.75,0.95,-1.0,0.0,0.0]
[1777533316599,57.41,75767.83,0.95,-1.0,0.0,0.0]
[1777533321636,57.41,75767.42,0.95,-1.0,0.0,0.0]
[1777533326669,57.41,75768.11,0.95,-1.0,0.0,0.0]
[1777533331703,57.41,75770.12,0.95,-1.0,0.0,0.0]
[1777533336739,57.41,75772.76,0.95,-1.0,0.0,0.0]
[1777533341774,57.41,75773.05,0.95,-1.0,0.0,0.0]
[1777533346808,57.41,75771.56,0.95,-1.0,0.0,0.0]
[1777533348822,57.41,75765.31,0.95,-1.0,0.0,0.0]
[1777533351844,57.41,75771.66,0.95,-1.0,0.0,0.0]
[1777533356878,57.41,75772.72,0.95,-1.0,0.0,0.0]
[1777533361926,57.41,75778.12,0.95,-1.0,0.0,0.0]
[1777533362931,57.41,75783.82,0.95,-1.0,0.0,0.0]
[1777533363938,57.41,75789.85,0.95,-1.0,0.0,0.0]
[1777533364946,57.41,75793.2,0.95,-1.0,0.0,0.0]
[1777533366961,57.41,75803.12,0.95,-1.0,0.0,0.0]
[1777533368972,57.41,75802.06,0.95,-1.0,0.0,0.0]
[1777533374010,57.41,75798.01,0.95,-1.0,0.0,0.0]
[1777533379045,57.41,75798.58,0.95,-1.0,0.0,0.0]
[1777533384082,57.41,75797.38,0.95,-1.0,0.0,0.0]
[1777533389114,57.41,75797.34,0.95,-1.0,0.0,0.0]
[1777533391129,57.41,75797.6,0.95,-1.0,0.0,0.0]
[1777533396165,57.41,75799.75,0.95,-1.0,0.0,0.0]
[1777533401199,57.41,75804.42,0.95,-1.0,0.0,0.0]
[1777533406235,57.41,75799.5,0.95,-1.0,0.0,0.0]
[1777533411269,57.41,75798.82,0.95,-1.0,0.0,0.0]
[1777533416312,57.41,75799.73,0.95,-1.0,0.0,0.0]
[1777533421346,57.41,75799.11,0.95,-1.0,0.0,0.0]
[1777533426385,57.41,75795.82,0.95,-1.0,0.0,0.0]
[1777533431418,57.41,75794.3,0.95,-1.0,0.0,0.0]
[1777533436452,57.41,75792.81,0.95,-1.0,0.0,0.0]
[1777533439474,57.41,75787.71,0.95,-1.0,0.0,0.0]
[1777533444509,57.41,75783.95,0.95,-1.0,0.0,0.0]
[1777533449543,57.41,75779.62,0.95,-1.0,0.0,0.0]
[1777533451558,57.41,75778.1,0.95,-1.0,0.0,0.0]
[1777533456592,57.41,75779.86,0.95,-1.0,0.0,0.0]
[1777533461627,57.41,75778.96,0.95,-1.0,0.0,0.0]
[1777533463643,57.41,75784.17,0.95,-1.0,0.0,0.0]
[1777533465655,57.41,75786.52,0.95,-1.0,0.0,0.0]
[1777533470691,57.41,75786.98,0.95,-1.0,0.0,0.0]
[1777533475725,57.41,75789.02,0.95,-1.0,0.0,0.0]
[1777533480761,57.41,75789.4,0.95,-1.0,0.0,0.0]
[1777533485798,57.41,75794.57,0.95,-1.0,0.0,0.0]
[1777533490832,57.41,75797.05,0.95,-1.0,0.0,0.0]
[1777533495868,57.41,75796.18,0.95,-1.0,0.0,0.0]
[1777533500902,57.41,75799.11,0.95,-1.0,0.0,0.0]
[1777533505937,57.41,75797.92,0.95,-1.0,0.0,0.0]
[1777533510973,57.41,75798.21,0.95,-1.0,0.0,0.0]
[1777533511979,57.41,75798.02,0.95,-1.0,0.0,0.0]
[1777533517014,57.41,75796.05,0.95,-1.0,0.0,0.0]
[1777533522050,57.41,75795.68,0.95,-1.0,0.0,0.0]
[1777533527084,57.41,75791.59,0.95,-1.0,0.0,0.0]
[1777533532120,57.41,75788.68,0.95,-1.0,0.0,0.0]
[1777533537154,57.41,75789.61,0.95,-1.0,0.0,0.0]
[1777533542193,57.41,75791.54,0.95,-1.0,0.0,0.0]
[1777533547224,57.41,75797.72,0.95,-1.0,0.0,0.0]
[1777533552262,57.41,75798.99,0.95,-1.0,0.0,0.0]
[1777533557297,57.41,75798.48,0.95,-1.0,0.0,0.0]
[1777533563339,57.41,75799.03,0.95,-1.0,0.0,0.0]
[1777533568375,57.41,75799.7,0.95,-1.0,0.0,0.0]
[1777533572137,57.41,75797.99,0.95,-1.0,0.0,0.0]
[1777533575423,57.41,75785.84,0.95,-1.0,0.0,0.0]
[1777533580458,57.41,75784.25,0.95,-1.0,0.0,0.0]
[1777533585495,57.41,75784.29,0.95,-1.0,0.0,0.0]
[1777533590528,57.41,75780.88,0.95,-1.0,0.0,0.0]
[1777533595563,57.41,75778.74,0.95,-1.0,0.0,0.0]
[1777533598584,57.41,75766.96,0.95,-1.0,0.0,0.0]
[1777533599592,57.41,75761.06,0.95,-1.0,0.0,0.0]
[1777533604626,57.41,75759.12,0.95,-1.0,0.0,0.0]
[1777533609661,57.41,75757.1,0.95,-1.0,0.0,0.0]
[1777533614696,57.41,75755.82,0.95,-1.0,0.0,0.0]
[1777533619731,57.41,75756.43,0.95,-1.0,0.0,0.0]
[1777533624767,57.41,75755.86,0.95,-1.0,0.0,0.0]
[1777533627788,57.41,75750.21,0.95,-1.0,0.0,0.0]
[1777533628796,57.41,75753.18,0.95,-1.0,0.0,0.0]
[1777533631816,57.41,75754.89,0.95,-1.0,0.0,0.0]
[1777533633833,57.41,75761.0,0.95,-1.0,0.0,0.0]
[1777533635859,57.41,75765.57,0.95,-1.0,0.0,0.0]
[1777533638866,57.41,75772.74,0.95,-1.0,0.0,0.0]
[1777533643900,57.41,75776.02,0.95,-1.0,0.0,0.0]
[1777533648935,57.41,75776.35,0.95,-1.0,0.0,0.0]
[1777533654978,57.41,75781.02,0.95,-1.0,0.0,0.0]
[1777533660017,57.41,75778.09,0.95,-1.0,0.0,0.0]
[1777533665051,57.41,75778.2,0.95,-1.0,0.0,0.0]
[1777533669079,57.41,75782.6,0.95,-1.0,0.0,0.0]
[1777533674115,57.41,75782.47,0.95,-1.0,0.0,0.0]
[1777533679150,57.41,75781.93,0.95,-1.0,0.0,0.0]
[1777533684185,57.41,75781.35,0.95,-1.0,0.0,0.0]
[1777533689219,57.41,75780.46,0.95,-1.0,0.0,0.0]
[1777533691233,57.41,75780.23,0.95,-1.0,0.0,0.0]
[1777533696268,57.41,75780.01,0.95,-1.0,0.0,0.0]
[1777533701303,57.41,75779.4,0.95,-1.0,0.0,0.0]
[1777533703317,57.41,75785.13,0.95,-1.0,0.0,0.0]
[1777533704324,57.41,75787.03,0.95,-1.0,0.0,0.0]
[1777533709360,57.41,75788.69,0.95,-1.0,0.0,0.0]
[1777533714395,57.41,75789.61,0.95,-1.0,0.0,0.0]
[1777533719429,57.41,75787.26,0.95,-1.0,0.0,0.0]
[1777533724464,57.41,75788.74,0.95,-1.0,0.0,0.0]
[1777533729503,57.41,75788.44,0.95,-1.0,0.0,0.0]
[1777533734534,57.41,75788.69,0.95,-1.0,0.0,0.0]
[1777533740577,57.41,75788.35,0.95,-1.0,0.0,0.0]
[1777533745613,57.41,75782.99,0.95,-1.0,0.0,0.0]
[1777533750647,57.41,75779.25,0.95,-1.0,0.0,0.0]
[1777533751653,57.41,75777.93,0.95,-1.0,0.0,0.0]
[1777533755681,57.41,75772.53,0.95,-1.0,0.0,0.0]
[1777533760716,57.41,75770.3,0.95,-1.0,0.0,0.0]
[1777533765752,57.41,75770.67,0.95,-1.0,0.0,0.0]
[1777533770786,57.41,75771.48,0.95,-1.0,0.0,0.0]
[1777533775821,57.41,75768.32,0.95,-1.0,0.0,0.0]
[1777533780857,57.41,75768.12,0.95,-1.0,0.0,0.0]
[1777533785891,57.41,75770.0,0.95,-1.0,0.0,0.0]
[1777533790929,57.41,75768.63,0.95,-1.0,0.0,0.0]
[1777533795962,57.41,75769.71,0.95,-1.0,0.0,0.0]
[1777533800996,57.41,75770.07,0.95,-1.0,0.0,0.0]
[1777533806032,57.41,75770.58,0.95,-1.0,0.0,0.0]
[1777533811068,57.41,75773.63,0.95,-1.0,0.0,0.0]
[1777533816101,57.41,75778.17,0.95,-1.0,0.0,0.0]
[1777533819122,57.41,75781.68,0.95,-1.0,0.0,0.0]
[1777533824158,57.41,75784.61,0.95,-1.0,0.0,0.0]
[1777533829194,57.41,75789.69,0.95,-1.0,0.0,0.0]
[1777533831208,57.41,75797.67,0.95,-1.0,0.0,0.0]
[1777533832215,57.41,75801.02,0.95,-1.0,0.0,0.0]
[1777533837251,57.41,75799.93,0.95,-1.0,0.0,0.0]
[1777533842286,57.41,75803.36,0.95,-1.0,0.0,0.0]
[1777533847321,57.41,75806.14,0.95,-1.0,0.0,0.0]
[1777533852360,57.41,75805.11,0.95,-1.0,0.0,0.0]
[1777533857395,57.41,75807.52,0.95,-1.0,0.0,0.0]
[1777533862430,57.41,75809.25,0.95,-1.0,0.0,0.0]
[1777533867468,57.41,75808.58,0.95,-1.0,0.0,0.0]
[1777533871493,57.41,75808.39,0.95,-1.0,0.0,0.0]
[1777533876528,57.41,75809.29,0.95,-1.0,0.0,0.0]
[1777533881563,57.41,75809.17,0.95,-1.0,0.0,0.0]
[1777533886597,57.41,75811.97,0.95,-1.0,0.0,0.0]
[1777533891633,57.41,75812.13,0.95,-1.0,0.0,0.0]
[1777533896670,57.41,75812.96,0.95,-1.0,0.0,0.0]
[1777533901704,57.41,75812.39,0.95,-1.0,0.0,0.0]
[1777533906738,57.41,75812.06,0.95,-1.0,0.0,0.0]
[1777533911774,57.41,75813.34,0.95,-1.0,0.0,0.0]
[1777533912781,57.41,75820.46,0.95,-1.0,0.0,0.0]
[1777533914532,57.41,75828.12,0.95,-1.0,0.0,0.0]
[1777533918822,57.41,75838.08,0.95,-1.0,0.0,0.0]
[1777533922850,57.41,75843.88,0.95,-1.0,0.0,0.0]
[1777533926878,57.41,75850.64,0.95,-1.0,0.0,0.0]
[1777533931914,57.41,75846.38,0.95,-1.0,0.0,0.0]
[1777533935941,57.41,75838.18,0.95,-1.0,0.0,0.0]
[1777533940976,57.41,75834.84,0.95,-1.0,0.0,0.0]
[1777533946011,57.41,75831.6,0.95,-1.0,0.0,0.0]
[1777533951055,57.41,75830.83,0.95,-1.0,0.0,0.0]
[1777533956090,57.41,75831.55,0.95,-1.0,0.0,0.0]
[1777533961125,57.41,75831.66,0.95,-1.0,0.0,0.0]
[1777533966163,57.41,75833.28,0.95,-1.0,0.0,0.0]
[1777533971196,57.41,75831.68,0.95,-1.0,0.0,0.0]
[1777533976231,57.41,75830.51,0.95,-1.0,0.0,0.0]
[1777533981267,57.41,75830.97,0.95,-1.0,0.0,0.0]
[1777533986322,57.41,75834.23,0.95,-1.0,0.0,0.0]
[1777533987330,57.41,75842.66,0.95,-1.0,0.0,0.0]
[1777533988336,57.41,75844.52,0.95,-1.0,0.0,0.0]
[1777533991356,57.41,75842.86,0.95,-1.0,0.0,0.0]
[1777533994378,57.41,75837.55,0.95,-1.0,0.0,0.0]
[1777533996392,57.41,75847.1,0.95,-1.0,0.0,0.0]
[1777533997399,57.41,75850.45,0.95,-1.0,0.0,0.0]
[1777534002436,57.41,75847.85,0.95,-1.0,0.0,0.0]
[1777534007472,57.41,75849.12,0.95,-1.0,0.0,0.0]
[1777534010493,57.41,75855.69,0.95,-1.0,0.0,0.0]
[1777534014521,57.41,75861.4,0.95,-1.0,0.0,0.0]
[1777534019557,57.41,75862.45,0.95,-1.0,0.0,0.0]
[1777534024591,57.41,75860.52,0.95,-1.0,0.0,0.0]
[1777534029628,57.41,75863.5,0.95,-1.0,0.0,0.0]
[1777534032648,57.41,75870.28,0.95,-1.0,0.0,0.0]
[1777534037683,57.41,75869.63,0.95,-1.0,0.0,0.0]
[1777534042718,57.41,75872.78,0.95,-1.0,0.0,0.0]
[1777534048760,57.41,75870.82,0.95,-1.0,0.0,0.0]
[1777534051782,57.41,75872.84,0.95,-1.0,0.0,0.0]
[1777534056817,57.41,75871.46,0.95,-1.0,0.0,0.0]
[1777534059838,57.41,75877.96,0.95,-1.0,0.0,0.0]
[1777534063866,57.41,75879.92,0.95,-1.0,0.0,0.0]
[1777534067894,57.41,75871.59,0.95,-1.0,0.0,0.0]
[1777534068902,57.41,75866.48,0.95,-1.0,0.0,0.0]
[1777534073936,57.41,75866.55,0.95,-1.0,0.0,0.0]
[1777534078971,57.41,75864.98,0.95,-1.0,0.0,0.0]
[1777534084011,57.41,75863.96,0.95,-1.0,0.0,0.0]
[1777534089044,57.41,75865.85,0.95,-1.0,0.0,0.0]
[1777534094079,57.41,75864.75,0.95,-1.0,0.0,0.0]
[1777534099115,57.41,75862.99,0.95,-1.0,0.0,0.0]
[1777534101132,57.41,75854.7,0.95,-1.0,0.0,0.0]
[1777534106165,57.41,75851.43,0.95,-1.0,0.0,0.0]
[1777534111200,57.41,75848.27,0.95,-1.0,0.0,0.0]
[1777534116236,57.41,75847.75,0.95,-1.0,0.0,0.0]
[1777534121270,57.41,75847.43,0.95,-1.0,0.0,0.0]
[1777534127313,57.41,75847.7,0.95,-1.0,0.0,0.0]
[1777534132348,57.41,75852.68,0.95,-1.0,0.0,0.0]
[1777534137384,57.41,75849.63,0.95,-1.0,0.0,0.0]
[1777534142420,57.41,75850.43,0.95,-1.0,0.0,0.0]
[1777534147453,57.41,75852.81,0.95,-1.0,0.0,0.0]
[1777534152488,57.41,75851.02,0.95,-1.0,0.0,0.0]
[1777534157523,57.41,75853.22,0.95,-1.0,0.0,0.0]
[1777534162559,57.41,75853.58,0.95,-1.0,0.0,0.0]
[1777534167593,57.41,75854.1,0.95,-1.0,0.0,0.0]
[1777534171622,57.41,75854.13,0.95,-1.0,0.0,0.0]
[1777534175649,57.41,75859.74,0.95,-1.0,0.0,0.0]
[1777534180684,57.41,75858.19,0.95,-1.0,0.0,0.0]
[1777534185720,57.41,75862.76,0.95,-1.0,0.0,0.0]
[1777534190755,57.41,75862.04,0.95,-1.0,0.0,0.0]
[1777534195789,57.41,75863.66,0.95,-1.0,0.0,0.0]
[1777534200827,57.41,75867.55,0.95,-1.0,0.0,0.0]
[1777534206588,57.41,75866.11,0.95,-0.99778,0.0,0.0]
[1777534211904,57.41,75867.85,0.95,-0.99556,0.0,0.0]
[1777534216659,57.41,75876.79,0.95,-0.99333,0.0,0.0]
[1777534221973,57.41,75876.59,0.95,-0.98889,0.0,0.0]
[1777534227008,57.41,75877.87,0.95,-0.98667,0.0,0.0]
[1777534231037,57.41,75879.1,0.95,-0.98444,0.0,0.0]
[1777534236800,57.41,75880.31,0.95,-0.98222,0.0,0.0]
[1777534239097,57.41,75887.27,0.95,-0.98,0.0,0.0]
[1777534240100,57.41,75898.61,0.95,-0.98,0.0,0.0]
[1777534241108,57.41,75903.28,0.95,-0.97778,0.0,0.0]
[1777534243121,57.41,75908.51,0.95,-0.97778,0.0,0.0]
[1777534245135,57.41,75918.75,0.95,-0.97556,0.0,0.0]
[1777534246871,57.41,75920.51,0.95,-0.97556,0.0,0.0]
[1777534249163,57.41,75928.88,0.95,-0.97333,0.0,0.0]
[1777534254198,57.41,75933.85,0.95,-0.97111,0.0,0.0]
[1777534259234,57.41,75933.88,0.95,-0.96889,0.0,0.0]
[1777534264269,57.41,75934.59,0.95,-0.96667,0.0,0.0]
[1777534269306,57.41,75934.69,0.95,-0.96222,0.0,0.0]
[1777534271320,57.41,75928.03,0.95,-0.96222,0.0,0.0]
[1777534273334,57.41,75921.51,0.95,-0.96,0.0,0.0]
[1777534278369,57.41,75914.83,0.95,-0.95778,0.0,0.0]
[1777534280384,57.41,75912.36,0.95,-0.95778,0.0,0.0]
[1777534283404,57.41,75919.17,0.95,-0.95556,0.0,0.0]
[1777534284411,57.41,75920.72,0.95,-0.95556,0.0,0.0]
[1777534289446,57.41,75918.43,0.95,-0.95111,0.0,0.0]
[1777534291459,57.41,75920.57,0.95,-0.95111,0.0,0.0]
[1777534296495,57.41,75915.07,0.95,-0.94889,0.0,0.0]
[1777534301531,57.41,75907.97,0.95,-0.94444,0.0,0.0]
[1777534303544,57.41,75902.15,0.95,-0.94444,0.0,0.0]
[1777534306565,57.41,75897.02,0.95,-0.94222,0.0,0.0]
[1777534308578,57.41,75895.56,0.95,-0.94222,0.0,0.0]
[1777534313614,57.41,75896.31,0.95,-0.93778,0.0,0.0]
[1777534318649,57.41,75894.46,0.95,-0.93556,0.0,0.0]
[1777534323684,57.41,75890.0,0.95,-0.93333,0.0,0.0]
[1777534327713,57.41,75884.6,0.95,-0.93111,0.0,0.0]
[1777534332747,57.41,75887.24,0.95,-0.92889,0.0,0.0]
[1777534337782,57.41,75889.37,0.95,-0.92444,0.0,0.0]
[1777534342817,57.41,75888.74,0.95,-0.92222,0.0,0.0]
[1777534347851,57.41,75888.82,0.95,-0.92,0.0,0.0]
[1777534351880,57.41,75898.16,0.95,-0.91778,0.0,0.0]
[1777534352886,57.41,75898.99,0.95,-0.91778,0.0,0.0]
[1777534357924,57.41,75899.88,0.95,-0.91333,0.0,0.0]
[1777534362956,57.41,75900.82,0.95,-0.91111,0.0,0.0]
[1777534367991,57.41,75898.28,0.95,-0.90889,0.0,0.0]
[1777534373027,57.41,75900.17,0.95,-0.90444,0.0,0.0]
[1777534378062,57.41,75900.49,0.95,-0.90222,0.0,0.0]
[1777534383096,57.41,75899.73,0.95,-0.9,0.0,0.0]
[1777534388132,57.41,75898.93,0.95,-0.89556,0.0,0.0]
[1777534390146,57.41,75904.56,0.95,-0.89556,0.0,0.0]
[1777534391155,57.41,75910.38,0.95,-0.89556,0.0,0.0]
[1777534392160,57.41,75910.68,0.95,-0.89333,0.0,0.0]
[1777534393167,57.41,75916.03,0.95,-0.89333,0.0,0.0]
[1777534394174,57.41,75917.26,0.95,-0.89333,0.0,0.0]
[1777534399209,57.41,75918.24,0.95,-0.89111,0.0,0.0]
[1777534404243,57.41,75913.34,0.95,-0.88667,0.0,0.0]
[1777534408016,57.41,75920.52,0.95,-0.88667,0.0,0.0]
[1777534409280,57.41,75928.37,0.95,-0.88444,0.0,0.0]
[1777534410285,57.41,75928.82,0.95,-0.88444,0.0,0.0]
[1777534411292,57.41,75932.83,0.95,-0.88444,0.0,0.0]
[1777534416327,57.41,75934.94,0.95,-0.88,0.0,0.0]
[1777534421362,57.41,75934.47,0.95,-0.87778,0.0,0.0]
[1777534426398,57.41,75937.65,0.95,-0.87556,0.0,0.0]
[1777534427405,57.41,75945.52,0.95,-0.87556,0.0,0.0]
[1777534429419,57.41,75950.56,0.95,-0.87333,0.0,0.0]
[1777534434453,57.41,75948.04,0.95,-0.87111,0.0,0.0]
[1777534439490,57.41,75942.57,0.95,-0.86889,0.0,0.0]
[1777534444526,57.41,75940.19,0.95,-0.86444,0.0,0.0]
[1777534449559,57.41,75943.09,0.95,-0.86222,0.0,0.0]
[1777534451574,57.41,75948.13,0.95,-0.86222,0.0,0.0]
[1777534454594,57.41,75962.87,0.95,-0.86,0.0,0.0]
[1777534455601,57.41,75972.58,0.95,-0.86,0.0,0.0]
[1777534456607,57.41,75976.05,0.95,-0.85778,0.0,0.0]
[1777534461642,57.41,75970.9,0.95,-0.85556,0.0,0.0]
[1777534466677,57.41,75970.53,0.95,-0.85333,0.0,0.0]
[1777534471713,57.41,75971.08,0.95,-0.85111,0.0,0.0]
[1777534476751,57.41,75973.67,0.95,-0.84667,0.0,0.0]
[1777534481785,57.41,75972.69,0.95,-0.84444,0.0,0.0]
[1777534486820,57.41,75972.07,0.95,-0.84222,0.0,0.0]
[1777534491854,57.41,75972.12,0.95,-0.84,0.0,0.0]
[1777534496890,57.41,75970.9,0.95,-0.83556,0.0,0.0]
[1777534498904,57.41,75965.75,0.95,-0.83556,0.0,0.0]
[1777534503939,57.41,75953.24,0.95,-0.83333,0.0,0.0]
[1777534504947,57.41,75949.94,0.95,-0.83111,0.0,0.0]
[1777534509981,57.41,75954.49,0.95,-0.82889,0.0,0.0]
[1777534515018,57.41,75956.2,0.95,-0.82667,0.0,0.0]
[1777534520051,57.41,75955.33,0.95,-0.82444,0.0,0.0]
[1777534523072,57.41,75949.43,0.95,-0.82222,0.0,0.0]
[1777534524080,57.41,75944.35,0.95,-0.82222,0.0,0.0]
[1777534525086,57.41,75943.49,0.95,-0.82,0.0,0.0]
[1777534530121,57.41,75940.63,0.95,-0.81778,0.0,0.0]
[1777534531128,57.41,75940.45,0.95,-0.81778,0.0,0.0]
[1777534536162,57.41,75939.68,0.95,-0.81556,0.0,0.0]
[1777534540191,57.41,75928.57,0.95,-0.81333,0.0,0.0]
[1777534541198,57.41,75925.43,0.95,-0.81111,0.0,0.0]
[1777534546233,57.41,75928.45,0.95,-0.80889,0.0,0.0]
[1777534551269,57.41,75924.75,0.95,-0.80667,0.0,0.0]
[1777534556304,57.41,75926.17,0.95,-0.80222,0.0,0.0]
[1777534559333,57.41,75920.53,0.95,-0.80222,0.0,0.0]
[1777534560331,57.41,75913.68,0.95,-0.8,0.0,0.0]
[1777534561338,57.41,75911.21,0.95,-0.8,0.0,0.0]
[1777534566374,57.41,75913.8,0.95,-0.79778,0.0,0.0]
[1777534571417,57.41,75917.62,0.95,-0.79556,0.0,0.0]
[1777534575441,57.41,75924.63,0.95,-0.79333,0.0,0.0]
[1777534580477,57.41,75929.19,0.95,-0.78889,0.0,0.0]
[1777534585510,57.41,75936.22,0.95,-0.78667,0.0,0.0]
[1777534587525,57.41,75944.88,0.95,-0.78667,0.0,0.0]
[1777534591553,57.41,75938.91,0.95,-0.78444,0.0,0.0]
[1777534596588,57.41,75947.91,0.95,-0.78,0.0,0.0]
[1777534601623,57.41,75950.23,0.95,-0.77778,0.0,0.0]
[1777534605651,57.41,75957.36,0.95,-0.77556,0.0,0.0]
[1777534610688,57.41,75956.99,0.95,-0.77333,0.0,0.0]
[1777534613725,57.41,75962.79,0.95,-0.77111,0.0,0.0]
[1777534614715,57.41,75969.54,0.95,-0.77111,0.0,0.0]
[1777534615723,57.41,75977.46,0.95,-0.77111,0.0,0.0]
[1777534616729,57.41,75979.12,0.95,-0.76889,0.0,0.0]
[1777534618744,57.41,75973.67,0.95,-0.76889,0.0,0.0]
[1777534620759,57.41,75970.52,0.95,-0.76667,0.0,0.0]
[1777534625794,57.41,75967.03,0.95,-0.76444,0.0,0.0]
[1777534630828,57.41,75967.69,0.95,-0.76222,0.0,0.0]
[1777534633848,57.41,75961.4,0.95,-0.76,0.0,0.0]
[1777534634856,57.41,75958.66,0.95,-0.76,0.0,0.0]
[1777534639891,57.41,75952.88,0.95,-0.75778,0.0,0.0]
[1777534641904,57.41,75945.67,0.95,-0.75556,0.0,0.0]
[1777534646939,57.41,75950.57,0.95,-0.75333,0.0,0.0]
[1777534651974,57.41,75951.22,0.95,-0.75111,0.0,0.0]
[1777534657011,57.41,75956.96,0.95,-0.74667,0.0,0.0]
[1777534662044,57.41,75954.87,0.95,-0.74444,0.0,0.0]
[1777534667080,57.41,75957.79,0.95,-0.74222,0.0,0.0]
[1777534672115,57.41,75957.56,0.95,-0.74,0.0,0.0]
[1777534677150,57.41,75957.67,0.95,-0.73556,0.0,0.0]
[1777534680172,57.41,75968.47,0.95,-0.73556,0.0,0.0]
[1777534681178,57.41,75971.19,0.95,-0.73333,0.0,0.0]
[1777534684200,57.41,75974.03,0.95,-0.73333,0.0,0.0]
[1777534686214,57.41,75979.45,0.95,-0.73111,0.0,0.0]
[1777534692255,57.41,75978.57,0.95,-0.72889,0.0,0.0]
[1777534697302,57.41,75984.54,0.95,-0.72444,0.0,0.0]
[1777534698308,57.41,75990.09,0.95,-0.72444,0.0,0.0]
[1777534699335,57.41,75991.68,0.95,-0.72444,0.0,0.0]
[1777534701339,57.41,75985.66,0.95,-0.72222,0.0,0.0]
[1777534702347,57.41,75981.19,0.95,-0.72222,0.0,0.0]
[1777534704362,57.41,75977.58,0.95,-0.72222,0.0,0.0]
[1777534705370,57.41,75970.02,0.95,-0.72,0.0,0.0]
[1777534706376,57.41,75964.98,0.95,-0.72,0.0,0.0]
[1777534707385,57.41,75956.78,0.95,-0.72,0.0,0.0]
[1777534710201,57.41,75952.33,0.95,-0.71778,0.0,0.0]
[1777534711411,57.41,75951.72,0.95,-0.71778,0.0,0.0]
[1777534713433,57.41,75940.85,0.95,-0.71556,0.0,0.0]
[1777534714431,57.41,75943.53,0.95,-0.71556,0.0,0.0]
[1777534720272,57.41,75937.47,0.95,-0.71333,0.0,0.0]
[1777534722487,57.41,75954.47,0.95,-0.71111,0.0,0.0]
[1777534723494,57.41,75958.56,0.95,-0.71111,0.0,0.0]
[1777534728529,57.41,75958.47,0.95,-0.70667,0.0,0.0]
[1777534733568,57.41,75959.73,0.95,-0.70444,0.0,0.0]
[1777534737592,57.41,75965.02,0.95,-0.70222,0.0,0.0]
[1777534742628,57.41,75974.71,0.95,-0.7,0.0,0.0]
[1777534744643,57.41,75981.82,0.95,-0.69778,0.0,0.0]
[1777534747663,57.41,75990.89,0.95,-0.69778,0.0,0.0]
[1777534751695,57.41,75994.59,0.95,-0.69556,0.0,0.0]
[1777534752700,57.41,76000.71,0.95,-0.69333,0.0,0.0]
[1777534753707,57.41,76006.4,0.95,-0.69333,0.0,0.0]
[1777534754712,57.41,76016.63,0.95,-0.69333,0.0,0.0]
[1777534755729,57.41,76022.16,0.95,-0.69333,0.0,0.0]
[1777534756726,57.41,76022.54,0.95,-0.69111,0.0,0.0]
[1777534760756,57.41,76028.37,0.95,-0.68889,0.0,0.0]
[1777534765792,57.41,76028.73,0.95,-0.68667,0.0,0.0]
[1777534769819,57.41,76020.49,0.95,-0.68444,0.0,0.0]
[1777534771833,57.41,76019.59,0.95,-0.68444,0.0,0.0]
[1777534776869,57.41,76015.56,0.95,-0.68,0.0,0.0]
[1777534781903,57.41,76012.55,0.95,-0.67778,0.0,0.0]
[1777534786943,57.41,76010.82,0.95,-0.67556,0.0,0.0]
[1777534789964,57.41,76002.65,0.95,-0.67333,0.0,0.0]
[1777534790970,57.41,75997.74,0.95,-0.67333,0.0,0.0]
[1777534792987,57.41,75994.11,0.95,-0.67111,0.0,0.0]
[1777534798021,57.41,75999.85,0.95,-0.66889,0.0,0.0]
[1777534800035,57.41,76001.55,0.95,-0.66889,0.0,0.0]
[1777534805070,57.41,75999.64,0.95,-0.66444,0.0,0.0]
[1777534807085,57.41,75994.34,0.95,-0.66444,0.0,0.0]
[1777534810104,57.41,75987.9,0.95,-0.66222,0.0,0.0]
[1777534815141,57.41,75987.77,0.95,-0.66,0.0,0.0]
[1777534820175,57.41,75990.46,0.95,-0.65778,0.0,0.0]
[1777534825210,57.41,75988.14,0.95,-0.65333,0.0,0.0]
[1777534830246,57.41,75990.51,0.95,-0.65111,0.0,0.0]
[1777534831253,57.41,75990.33,0.95,-0.65111,0.0,0.0]
[1777534835280,57.41,75968.84,0.95,-0.64889,0.0,0.0]
[1777534836288,57.41,75965.38,0.95,-0.64889,0.0,0.0]
[1777534839308,57.41,75971.11,0.95,-0.64667,0.0,0.0]
[1777534844345,57.41,75974.46,0.95,-0.64444,0.0,0.0]
[1777534849379,57.41,75977.67,0.95,-0.64,0.0,0.0]
[1777534852400,57.41,75987.88,0.95,-0.64,0.0,0.0]
[1777534853407,57.41,75992.24,0.95,-0.63778,0.0,0.0]
[1777534858443,57.41,75990.45,0.95,-0.63556,0.0,0.0]
[1777534863477,57.41,75984.47,0.95,-0.63333,0.0,0.0]
[1777534864486,57.41,75980.64,0.95,-0.63333,0.0,0.0]
[1777534868513,57.41,75978.21,0.95,-0.63111,0.0,0.0]
[1777534870528,57.41,75973.06,0.95,-0.62889,0.0,0.0]
[1777534874560,57.41,75968.89,0.95,-0.62667,0.0,0.0]
[1777534875566,57.41,75975.66,0.95,-0.62667,0.0,0.0]
[1777534876568,57.41,75981.1,0.95,-0.62667,0.0,0.0]
[1777534877675,57.41,75986.5,0.95,-0.62444,0.0,0.0]
[1777534878584,57.41,75987.31,0.95,-0.62444,0.0,0.0]
[1777534883618,57.41,75989.23,0.95,-0.62222,0.0,0.0]
[1777534888653,57.41,75992.92,0.95,-0.61778,0.0,0.0]
[1777534891474,57.41,75994.0,0.95,-0.61778,0.0,0.0]
[1777534894695,57.41,75988.85,0.95,-0.61556,0.0,0.0]
[1777534899732,57.41,75987.45,0.95,-0.61333,0.0,0.0]
[1777534904765,57.41,75987.45,0.95,-0.60889,0.0,0.0]
[1777534909800,57.41,75986.6,0.95,-0.60667,0.0,0.0]
[1777534914834,57.41,75986.49,0.95,-0.60444,0.0,0.0]
[1777534919870,57.41,75986.36,0.95,-0.60222,0.0,0.0]
[1777534922891,57.41,75977.75,0.95,-0.6,0.0,0.0]
[1777534924905,57.41,75976.88,0.95,-0.59778,0.0,0.0]
[1777534928933,57.41,75982.89,0.95,-0.59556,0.0,0.0]
[1777534933967,57.41,75985.52,0.95,-0.59333,0.0,0.0]
[1777534939003,57.41,75987.1,0.95,-0.59111,0.0,0.0]
[1777534944042,57.41,75983.47,0.95,-0.58889,0.0,0.0]
[1777534949073,57.41,75983.39,0.95,-0.58444,0.0,0.0]
[1777534951087,57.41,75983.6,0.95,-0.58444,0.0,0.0]
[1777534955114,57.41,75992.26,0.95,-0.58222,0.0,0.0]
[1777534956121,57.41,75994.8,0.95,-0.58222,0.0,0.0]
[1777534961157,57.41,75994.69,0.95,-0.57778,0.0,0.0]
[1777534966192,57.41,75995.13,0.95,-0.57556,0.0,0.0]
[1777534971227,57.41,75994.98,0.95,-0.57333,0.0,0.0]
[1777534976264,57.41,75992.44,0.95,-0.57111,0.0,0.0]
[1777534981297,57.41,75989.21,0.95,-0.56667,0.0,0.0]
[1777534983312,57.41,75983.28,0.95,-0.56667,0.0,0.0]
[1777534985326,57.41,75976.97,0.95,-0.56444,0.0,0.0]
[1777534990362,57.41,75976.31,0.95,-0.56222,0.0,0.0]
[1777534996403,57.41,75975.0,0.95,-0.56,0.0,0.0]
[1777535001438,57.41,75977.65,0.95,-0.55556,0.0,0.0]
[1777535006474,57.41,75979.61,0.95,-0.55333,0.0,0.0]
[1777535011512,57.41,75984.9,0.95,-0.55111,0.0,0.0]
[1777535016544,57.41,75987.35,0.95,-0.54889,0.0,0.0]
[1777535022585,57.41,75986.92,0.95,-0.54444,0.0,0.0]
[1777535027620,57.41,75988.81,0.95,-0.54222,0.0,0.0]
[1777535032657,57.41,75989.43,0.95,-0.54,0.0,0.0]
[1777535035677,57.41,75994.46,0.95,-0.53778,0.0,0.0]
[1777535040713,57.41,75996.44,0.95,-0.53556,0.0,0.0]
[1777535043733,57.41,76002.47,0.95,-0.53333,0.0,0.0]
[1777535048768,57.41,76000.6,0.95,-0.52889,0.0,0.0]
[1777535053804,57.41,75997.32,0.95,-0.52667,0.0,0.0]
[1777535058838,57.41,75994.55,0.95,-0.52444,0.0,0.0]
[1777535063874,57.41,75990.93,0.95,-0.52222,0.0,0.0]
[1777535068909,57.41,75991.8,0.95,-0.51778,0.0,0.0]
[1777535072753,57.41,75985.32,0.95,-0.51778,0.0,0.0]
[1777535073945,57.41,75982.68,0.95,-0.51556,0.0,0.0]
[1777535078979,57.41,75982.59,0.95,-0.51333,0.0,0.0]
[1777535084013,57.41,75985.9,0.95,-0.51111,0.0,0.0]
[1777535088041,57.41,75980.08,0.95,-0.50889,0.0,0.0]
[1777535092069,57.41,75974.98,0.95,-0.50667,0.0,0.0]
[1777535096126,57.41,75985.71,0.95,-0.50444,0.0,0.0]
[1777535097115,57.41,75985.71,0.95,-0.50222,0.0,0.0]
[1777535098121,57.41,76007.81,0.95,-0.50222,0.0,0.0]
[1777535098854,57.41,76014.5,0.95,-0.50222,0.0,0.0]
[1777535100141,57.41,76014.5,0.95,-0.50222,0.0,0.0]
[1777535105174,57.41,76026.8,0.95,-0.49778,0.0,0.0]
[1777535106180,57.41,76036.64,0.95,-0.49778,0.0,0.0]
[1777535109207,57.41,76028.44,0.95,-0.49556,0.0,0.0]
[1777535114240,57.41,76024.4,0.95,-0.49333,0.0,0.0]
[1777535119275,57.41,76021.58,0.95,-0.49111,0.0,0.0]
[1777535124309,57.41,76020.28,0.95,-0.48889,0.0,0.0]
[1777535126323,57.41,76012.48,0.95,-0.48667,0.0,0.0]
[1777535131372,57.41,76017.36,0.95,-0.48444,0.0,0.0]
[1777535134381,57.41,76018.8,0.95,-0.48222,0.0,0.0]
[1777535136395,57.41,76024.93,0.95,-0.48222,0.0,0.0]
[1777535141430,57.41,76029.82,0.95,-0.47778,0.0,0.0]
[1777535146465,57.41,76025.73,0.95,-0.47556,0.0,0.0]
[1777535151500,57.41,76027.47,0.95,-0.47333,0.0,0.0]
[1777535156534,57.41,76030.81,0.95,-0.47111,0.0,0.0]
[1777535161571,57.41,76033.14,0.95,-0.46667,0.0,0.0]
[1777535165600,57.41,76040.44,0.95,-0.46444,0.0,0.0]
[1777535166607,57.41,76043.37,0.95,-0.46444,0.0,0.0]
[1777535171642,57.41,76042.73,0.95,-0.46222,0.0,0.0]
[1777535174662,57.41,76037.6,0.95,-0.46,0.0,0.0]
[1777535179698,57.41,76038.35,0.95,-0.45778,0.0,0.0]
[1777535184733,57.41,76039.06,0.95,-0.45556,0.0,0.0]
[1777535187755,57.41,76033.81,0.95,-0.45333,0.0,0.0]
[1777535191782,57.41,76034.34,0.95,-0.45111,0.0,0.0]
[1777535196817,57.41,76036.14,0.95,-0.44889,0.0,0.0]
[1777535200745,57.41,76036.14,0.95,-0.44667,0.0,0.0]
[1777535200845,57.41,76036.47,0.95,-0.44667,0.0,0.0]
[1777535202859,57.41,76036.75,0.95,-0.44444,0.0,0.0]
[1777535202990,57.41,76036.75,0.95,-0.44444,0.0,0.0]
[1777535205027,57.41,76036.91,0.95,-0.44444,0.0,0.0]
[1777535207894,57.41,76037.12,0.95,-0.44222,0.0,0.0]
[1777535208136,57.41,76037.12,0.95,-0.44222,0.0,0.0]
[1777535210298,57.41,76037.29,0.95,-0.44,0.0,0.0]
[1777535215018,57.41,76037.46,0.95,-0.43778,0.0,0.0]
[1777535216957,57.41,76037.81,0.95,-0.43556,0.0,0.0]
[1777535217965,57.41,76038.4,0.95,-0.43556,0.0,0.0]
[1777535218970,57.41,76038.77,0.95,-0.43556,0.0,0.0]
[1777535221198,57.41,76038.62,0.95,-0.43556,0.0,0.0]
[1777535221299,57.41,76041.69,0.95,-0.43333,0.0,0.0]
[1777535223811,57.41,76045.03,0.95,-0.43333,0.0,0.0]
[1777535225882,57.41,76045.03,0.95,-0.43333,0.0,0.0]
[1777535225898,57.41,76050.47,0.95,-0.43111,0.0,0.0]
[1777535227027,57.41,76053.71,0.95,-0.43111,0.0,0.0]
[1777535228034,57.41,76054.32,0.95,-0.43111,0.0,0.0]
[1777535229040,57.41,76052.89,0.95,-0.42889,0.0,0.0]
[1777535230048,57.41,76051.95,0.95,-0.42889,0.0,0.0]
[1777535231058,57.41,76050.8,0.95,-0.42889,0.0,0.0]
[1777535232062,57.41,76052.45,0.95,-0.42889,0.0,0.0]
[1777535233883,57.41,76055.39,0.95,-0.42667,0.0,0.0]
[1777535235125,57.41,76055.39,0.95,-0.42667,0.0,0.0]
[1777535235177,57.41,76055.03,0.95,-0.42667,0.0,0.0]
[1777535237097,57.41,76054.17,0.95,-0.42444,0.0,0.0]
[1777535238104,57.41,76052.82,0.95,-0.42444,0.0,0.0]
[1777535239111,57.41,76051.17,0.95,-0.42444,0.0,0.0]
[1777535242132,57.41,76049.77,0.95,-0.42222,0.0,0.0]
[1777535243139,57.41,76049.29,0.95,-0.42222,0.0,0.0]
[1777535245915,57.41,76049.19,0.95,-0.42222,0.0,0.0]
[1777535245153,57.41,76048.85,0.95,-0.42,0.0,0.0]
[1777535246161,57.41,76049.29,0.95,-0.42,0.0,0.0]
[1777535247951,57.41,76050.14,0.95,-0.42,0.0,0.0]
[1777535248174,57.41,76050.91,0.95,-0.42,0.0,0.0]
[1777535249181,57.41,76051.59,0.95,-0.41778,0.0,0.0]
[1777535251195,57.41,76052.84,0.95,-0.41778,0.0,0.0]
[1777535252203,57.41,76054.46,0.95,-0.41778,0.0,0.0]
[1777535253209,57.41,76055.39,0.95,-0.41556,0.0,0.0]
[1777535254215,57.41,76055.97,0.95,-0.41556,0.0,0.0]
[1777535255223,57.41,76056.83,0.95,-0.41556,0.0,0.0]
[1777535256230,57.41,76057.54,0.95,-0.41556,0.0,0.0]
[1777535257237,57.41,76062.03,0.95,-0.41333,0.0,0.0]
[1777535258245,57.41,76064.62,0.95,-0.41333,0.0,0.0]
[1777535259817,57.41,76064.62,0.95,-0.41333,0.0,0.0]
[1777535259918,57.41,76065.47,0.95,-0.41333,0.0,0.0]
[1777535261265,57.41,76070.81,0.95,-0.41111,0.0,0.0]
[1777535262272,57.41,76071.56,0.95,-0.41111,0.0,0.0]
[1777535263279,57.41,76072.02,0.95,-0.41111,0.0,0.0]
[1777535264287,57.41,76071.44,0.95,-0.41111,0.0,0.0]
[1777535265092,57.41,76071.44,0.95,-0.41111,0.0,0.0]
[1777535265293,57.41,76072.01,0.95,-0.40889,0.0,0.0]
[1777535266300,57.41,76072.9,0.95,-0.40889,0.0,0.0]
[1777535267308,57.41,76074.48,0.95,-0.40889,0.0,0.0]
[1777535268314,57.41,76076.04,0.95,-0.40889,0.0,0.0]
[1777535269320,57.41,76081.03,0.95,-0.40667,0.0,0.0]
[1777535270328,57.41,76087.19,0.95,-0.40667,0.0,0.0]
[1777535271334,57.41,76086.17,0.95,-0.40667,0.0,0.0]
[1777535272342,57.41,76086.75,0.95,-0.40667,0.0,0.0]
[1777535274496,57.41,76086.82,0.95,-0.40444,0.0,0.0]
[1777535274515,57.41,76074.04,0.95,-0.40444,0.0,0.0]
[1777535275363,57.41,76074.04,0.95,-0.40444,0.0,0.0]
[1777535276370,57.41,76071.6,0.95,-0.40444,0.0,0.0]
[1777535277377,57.41,76072.46,0.95,-0.40222,0.0,0.0]
[1777535278384,57.41,76071.83,0.95,-0.40222,0.0,0.0]
[1777535279392,57.41,76072.11,0.95,-0.40222,0.0,0.0]
[1777535280398,57.41,76071.68,0.95,-0.40222,0.0,0.0]
[1777535281405,57.41,76071.13,0.95,-0.4,0.0,0.0]
[1777535282290,57.41,76071.13,0.95,-0.4,0.0,0.0]
[1777535282412,57.41,76068.24,0.95,-0.4,0.0,0.0]
[1777535283420,57.41,76069.85,0.95,-0.4,0.0,0.0]
[1777535284427,57.41,76070.85,0.95,-0.4,0.0,0.0]
[1777535285434,57.41,76074.11,0.95,-0.39778,0.0,0.0]
[1777535286440,57.41,76083.97,0.95,-0.39778,0.0,0.0]
[1777535287447,57.41,76086.88,0.95,-0.39778,0.0,0.0]
[1777535288455,57.41,76087.5,0.95,-0.39778,0.0,0.0]
[1777535289973,57.41,76087.5,0.95,-0.39778,0.0,0.0]
[1777535290469,57.41,76087.85,0.95,-0.39556,0.0,0.0]
[1777535291474,57.41,76089.59,0.95,-0.39556,0.0,0.0]
[1777535292482,57.41,76086.76,0.95,-0.39556,0.0,0.0]
[1777535293489,57.41,76086.99,0.95,-0.39333,0.0,0.0]
[1777535294496,57.41,76085.82,0.95,-0.39333,0.0,0.0]
[1777535295307,57.41,76085.82,0.95,-0.39333,0.0,0.0]
[1777535296510,57.41,76084.93,0.95,-0.39333,0.0,0.0]
[1777535298524,57.41,76079.37,0.95,-0.39111,0.0,0.0]
[1777535299531,57.41,76076.63,0.95,-0.39111,0.0,0.0]
[1777535302552,57.41,76077.39,0.95,-0.38889,0.0,0.0]
[1777535303559,57.41,76078.18,0.95,-0.38889,0.0,0.0]
[1777535306059,57.41,76078.23,0.95,-0.38667,0.0,0.0]
[1777535306580,57.41,76078.59,0.95,-0.38667,0.0,0.0]
[1777535308593,57.41,76078.76,0.95,-0.38667,0.0,0.0]
[1777535309601,57.41,76078.97,0.95,-0.38444,0.0,0.0]
[1777535311616,57.41,76079.09,0.95,-0.38444,0.0,0.0]
[1777535315635,57.41,76081.64,0.95,-0.38222,0.0,0.0]
[1777535316727,57.41,76082.98,0.95,-0.38222,0.0,0.0]
[1777535316751,57.41,76083.08,0.95,-0.38,0.0,0.0]
[1777535318663,57.41,76083.63,0.95,-0.38,0.0,0.0]
[1777535319671,57.41,76084.74,0.95,-0.38,0.0,0.0]
[1777535320678,57.41,76085.07,0.95,-0.37778,0.0,0.0]
[1777535322692,57.41,76085.5,0.95,-0.37778,0.0,0.0]
[1777535323698,57.41,76086.12,0.95,-0.37778,0.0,0.0]
[1777535324520,57.41,76087.17,0.95,-0.37556,0.0,0.0]
[1777535326345,57.41,76087.17,0.95,-0.37556,0.0,0.0]
[1777535327726,57.41,76086.29,0.95,-0.37556,0.0,0.0]
[1777535328733,57.41,76084.9,0.95,-0.37333,0.0,0.0]
[1777535329740,57.41,76084.58,0.95,-0.37333,0.0,0.0]
[1777535330747,57.41,76084.83,0.95,-0.37333,0.0,0.0]
[1777535331755,57.41,76084.49,0.95,-0.37333,0.0,0.0]
[1777535333770,57.41,76085.15,0.95,-0.37111,0.0,0.0]
[1777535334782,57.41,76084.94,0.95,-0.37111,0.0,0.0]
[1777535336790,57.41,76084.64,0.95,-0.36889,0.0,0.0]
[1777535337058,57.41,76084.64,0.95,-0.36889,0.0,0.0]
[1777535338804,57.41,76084.21,0.95,-0.36889,0.0,0.0]
[1777535339144,57.41,76083.97,0.95,-0.36889,0.0,0.0]
[1777535341826,57.41,76084.16,0.95,-0.36667,0.0,0.0]
[1777535343839,57.41,76083.7,0.95,-0.36667,0.0,0.0]
[1777535344847,57.41,76082.56,0.95,-0.36444,0.0,0.0]
[1777535345706,57.41,76082.56,0.95,-0.36444,0.0,0.0]
[1777535345853,57.41,76082.04,0.95,-0.36444,0.0,0.0]
[1777535346859,57.41,76081.31,0.95,-0.36444,0.0,0.0]
[1777535347867,57.41,76081.93,0.95,-0.36444,0.0,0.0]
[1777535348874,57.41,76081.77,0.95,-0.36222,0.0,0.0]
[1777535350888,57.41,76081.5,0.95,-0.36222,0.0,0.0]
[1777535351894,57.41,76081.84,0.95,-0.36222,0.0,0.0]
[1777535354296,57.41,76081.79,0.95,-0.36,0.0,0.0]
[1777535354915,57.41,76081.95,0.95,-0.36,0.0,0.0]
[1777535356521,57.41,76081.93,0.95,-0.36,0.0,0.0]
[1777535356929,57.41,76080.84,0.95,-0.35778,0.0,0.0]
[1777535357936,57.41,76081.78,0.95,-0.35778,0.0,0.0]
[1777535358944,57.41,76080.63,0.95,-0.35778,0.0,0.0]
[1777535359952,57.41,76079.03,0.95,-0.35778,0.0,0.0]
[1777535360959,57.41,76078.62,0.95,-0.35556,0.0,0.0]
[1777535361965,57.41,76079.04,0.95,-0.35556,0.0,0.0]
[1777535362975,57.41,76077.94,0.95,-0.35556,0.0,0.0]
[1777535363980,57.41,76079.01,0.95,-0.35556,0.0,0.0]
[1777535364987,57.41,76078.77,0.95,-0.35333,0.0,0.0]
[1777535365995,57.41,76079.13,0.95,-0.35333,0.0,0.0]
[1777535367000,57.41,76080.88,0.95,-0.35333,0.0,0.0]
[1777535367168,57.41,76080.88,0.95,-0.35333,0.0,0.0]
[1777535368011,57.41,76080.6,0.95,-0.35333,0.0,0.0]
[1777535369016,57.41,76080.43,0.95,-0.35111,0.0,0.0]
[1777535371030,57.41,76080.52,0.95,-0.35111,0.0,0.0]
[1777535376065,57.41,76083.0,0.95,-0.34889,0.0,0.0]
[1777535376913,57.41,76083.0,0.95,-0.34889,0.0,0.0]
[1777535382107,57.41,76085.09,0.95,-0.34444,0.0,0.0]
[1777535385607,57.41,76088.1,0.95,-0.34222,0.0,0.0]
[1777535385709,57.41,76094.3,0.95,-0.34222,0.0,0.0]
[1777535387142,57.41,76101.3,0.95,-0.34222,0.0,0.0]
[1777535388153,57.41,76102.49,0.95,-0.34,0.0,0.0]
[1777535391172,57.41,76107.93,0.95,-0.34,0.0,0.0]
[1777535392286,57.41,76107.93,0.95,-0.34,0.0,0.0]
[1777535392303,57.41,76117.63,0.95,-0.33778,0.0,0.0]
[1777535393184,57.41,76117.63,0.95,-0.33778,0.0,0.0]
[1777535396385,57.41,76121.24,0.95,-0.33778,0.0,0.0]
[1777535396411,57.41,76129.03,0.95,-0.33556,0.0,0.0]
[1777535402248,57.41,76132.05,0.95,-0.33333,0.0,0.0]
[1777535406276,57.41,76141.4,0.95,-0.33111,0.0,0.0]
[1777535407283,57.41,76145.04,0.95,-0.33111,0.0,0.0]
[1777535408899,57.41,76145.04,0.95,-0.33111,0.0,0.0]
[1777535411312,57.41,76137.92,0.95,-0.32889,0.0,0.0]
[1777535412340,57.41,76137.92,0.95,-0.32889,0.0,0.0]
[1777535412422,57.41,76135.9,0.95,-0.32667,0.0,0.0]
[1777535416345,57.41,76136.45,0.95,-0.32444,0.0,0.0]
[1777535417355,57.41,76136.21,0.95,-0.32444,0.0,0.0]
[1777535418360,57.41,76135.77,0.95,-0.32444,0.0,0.0]
[1777535419753,57.41,76135.77,0.95,-0.32444,0.0,0.0]
[1777535419833,57.41,76136.96,0.95,-0.32444,0.0,0.0]
[1777535421384,57.41,76140.97,0.95,-0.32222,0.0,0.0]
[1777535422391,57.41,76141.21,0.95,-0.32222,0.0,0.0]
[1777535423399,57.41,76140.83,0.95,-0.32222,0.0,0.0]
[1777535424405,57.41,76138.59,0.95,-0.32,0.0,0.0]
[1777535425412,57.41,76137.37,0.95,-0.32,0.0,0.0]
[1777535427427,57.41,76138.7,0.95,-0.32,0.0,0.0]
[1777535428433,57.41,76138.92,0.95,-0.31778,0.0,0.0]
[1777535429370,57.41,76138.92,0.95,-0.31778,0.0,0.0]
[1777535430447,57.41,76137.64,0.95,-0.31778,0.0,0.0]
[1777535431454,57.41,76137.36,0.95,-0.31778,0.0,0.0]
[1777535436489,57.41,76137.83,0.95,-0.31333,0.0,0.0]
[1777535440038,57.41,76137.98,0.95,-0.31333,0.0,0.0]
[1777535445376,57.41,76137.32,0.95,-0.30889,0.0,0.0]
[1777535449656,57.41,76135.14,0.95,-0.30667,0.0,0.0]
[1777535449686,57.41,76125.76,0.95,-0.30667,0.0,0.0]
[1777535451464,57.41,76125.76,0.95,-0.30667,0.0,0.0]
[1777535454620,57.41,76114.91,0.95,-0.30444,0.0,0.0]
[1777535455201,57.41,76114.91,0.95,-0.30444,0.0,0.0]
[1777535455624,57.41,76111.02,0.95,-0.30444,0.0,0.0]
[1777535457342,57.41,76111.62,0.95,-0.30222,0.0,0.0]
[1777535461666,57.41,76116.86,0.95,-0.3,0.0,0.0]
[1777535466701,57.41,76118.49,0.95,-0.29778,0.0,0.0]
[1777535467990,57.41,76118.49,0.95,-0.29778,0.0,0.0]
[1777535471412,57.41,76117.52,0.95,-0.29556,0.0,0.0]
[1777535476776,57.41,76116.66,0.95,-0.29111,0.0,0.0]
[1777535479792,57.41,76107.11,0.95,-0.29111,0.0,0.0]
[1777535480799,57.41,76104.63,0.95,-0.28889,0.0,0.0]
[1777535483820,57.41,76110.0,0.95,-0.28889,0.0,0.0]
[1777535488855,57.41,76110.47,0.95,-0.28444,0.0,0.0]
[1777535491876,57.41,76111.11,0.95,-0.28444,0.0,0.0]
[1777535495906,57.41,76105.16,0.95,-0.28222,0.0,0.0]
[1777535499935,57.41,76101.33,0.95,-0.28,0.0,0.0]
[1777535501296,57.41,76100.11,0.95,-0.27778,0.0,0.0]
[1777535504981,57.41,76095.1,0.95,-0.27556,0.0,0.0]
[1777535510021,57.41,76093.14,0.95,-0.27333,0.0,0.0]
[1777535511027,57.41,76082.34,0.95,-0.27333,0.0,0.0]
[1777535512036,57.41,76083.49,0.95,-0.27333,0.0,0.0]
[1777535517070,57.41,76084.48,0.95,-0.26889,0.0,0.0]
[1777535522105,57.41,76083.92,0.95,-0.26667,0.0,0.0]
[1777535524119,57.41,76078.68,0.95,-0.26667,0.0,0.0]
[1777535525126,57.41,76070.54,0.95,-0.26444,0.0,0.0]
[1777535526132,57.41,76070.58,0.95,-0.26444,0.0,0.0]
[1777535528147,57.41,76065.56,0.95,-0.26444,0.0,0.0]
[1777535529153,57.41,76063.36,0.95,-0.26222,0.0,0.0]
[1777535534189,57.41,76063.56,0.95,-0.26,0.0,0.0]
[1777535537221,57.41,76057.58,0.95,-0.25778,0.0,0.0]
[1777535542252,57.41,76056.5,0.95,-0.25556,0.0,0.0]
[1777535546068,57.41,76055.65,0.95,-0.25333,0.0,0.0]
[1777535546081,57.41,76046.37,0.95,-0.25333,0.0,0.0]
[1777535547288,57.41,76048.85,0.95,-0.25333,0.0,0.0]
[1777535550309,57.41,76051.63,0.95,-0.25111,0.0,0.0]
[1777535553330,57.41,76055.26,0.95,-0.24889,0.0,0.0]
[1777535557370,57.41,76048.19,0.95,-0.24667,0.0,0.0]
[1777535558377,57.41,76044.47,0.95,-0.24667,0.0,0.0]
[1777535563411,57.41,76044.5,0.95,-0.24444,0.0,0.0]
[1777535568447,57.41,76049.09,0.95,-0.24,0.0,0.0]
[1777535570461,57.41,76053.41,0.95,-0.24,0.0,0.0]
[1777535575497,57.41,76052.0,0.95,-0.23778,0.0,0.0]
[1777535579525,57.41,76043.8,0.95,-0.23556,0.0,0.0]
[1777535584561,57.41,76045.64,0.95,-0.23111,0.0,0.0]
[1777535589596,57.41,76043.47,0.95,-0.22889,0.0,0.0]
[1777535594631,57.41,76043.41,0.95,-0.22667,0.0,0.0]
[1777535596645,57.41,76049.03,0.95,-0.22444,0.0,0.0]
[1777535601680,57.41,76048.01,0.95,-0.22222,0.0,0.0]
[1777535606714,57.41,76047.86,0.95,-0.22,0.0,0.0]
[1777535611751,57.41,76048.51,0.95,-0.21778,0.0,0.0]
[1777535616785,57.41,76051.65,0.95,-0.21333,0.0,0.0]
[1777535621829,57.41,76051.92,0.95,-0.21111,0.0,0.0]
[1777535626855,57.41,76050.47,0.95,-0.20889,0.0,0.0]
[1777535627930,57.41,76050.47,0.95,-0.20889,0.0,0.0]
[1777535634269,57.41,76051.3,0.95,-0.20444,0.0,0.0]
[1777535635673,57.41,76051.45,0.95,-0.20444,0.0,0.0]
[1777535637932,57.41,76066.96,0.95,-0.20222,0.0,0.0]
[1777535638940,57.41,76070.99,0.95,-0.20222,0.0,0.0]
[1777535640953,57.41,76073.65,0.95,-0.2,0.0,0.0]
[1777535645992,57.41,76077.14,0.95,-0.19778,0.0,0.0]
[1777535651023,57.41,76076.98,0.95,-0.19556,0.0,0.0]
[1777535656057,57.41,76077.06,0.95,-0.19333,0.0,0.0]
[1777535658946,57.41,76076.82,0.95,-0.19111,0.0,0.0]
[1777535661095,57.41,76071.12,0.95,-0.18889,0.0,0.0]
[1777535667135,57.41,76070.07,0.95,-0.18667,0.0,0.0]
[1777535672171,57.41,76071.65,0.95,-0.18444,0.0,0.0]
[1777535677206,57.41,76072.94,0.95,-0.18,0.0,0.0]
[1777535681234,57.41,76079.77,0.95,-0.17778,0.0,0.0]
[1777535686268,57.41,76083.09,0.95,-0.17556,0.0,0.0]
[1777535691139,57.41,76082.97,0.95,-0.17333,0.0,0.0]
[1777535691977,57.41,76083.39,0.95,-0.17333,0.0,0.0]
[1777535694564,57.41,76084.27,0.95,-0.17111,0.0,0.0]
[1777535700381,57.41,76100.32,0.95,-0.16889,0.0,0.0]
[1777535701385,57.41,76105.18,0.95,-0.16667,0.0,0.0]
[1777535702392,57.41,76102.92,0.95,-0.16667,0.0,0.0]
[1777535707428,57.41,76102.7,0.95,-0.16444,0.0,0.0]
[1777535712462,57.41,76100.69,0.95,-0.16,0.0,0.0]
[1777535717502,57.41,76100.53,0.95,-0.15778,0.0,0.0]
[1777535722548,57.41,76101.15,0.95,-0.15556,0.0,0.0]
[1777535727567,57.41,76100.5,0.95,-0.15333,0.0,0.0]
[1777535732602,57.41,76101.02,0.95,-0.14889,0.0,0.0]
[1777535737637,57.41,76103.3,0.95,-0.14667,0.0,0.0]
[1777535742673,57.41,76104.75,0.95,-0.14444,0.0,0.0]
[1777535747708,57.41,76104.5,0.95,-0.14222,0.0,0.0]
[1777535752742,57.41,76104.64,0.95,-0.13778,0.0,0.0]
[1777535758147,57.41,76104.32,0.95,-0.13556,0.0,0.0]
[1777535763820,57.41,76104.55,0.95,-0.13333,0.0,0.0]
[1777535768855,57.41,76103.57,0.95,-0.12889,0.0,0.0]
[1777535774897,57.41,76103.31,0.95,-0.12667,0.0,0.0]
[1777535779933,57.41,76103.29,0.95,-0.12444,0.0,0.0]
[1777535783536,57.41,76099.73,0.95,-0.12222,0.0,0.0]
[1777535788995,57.41,76092.62,0.95,-0.11778,0.0,0.0]
[1777535794031,57.41,76091.32,0.95,-0.11556,0.0,0.0]
[1777535799065,57.41,76086.83,0.95,-0.11333,0.0,0.0]
[1777535804100,57.41,76087.73,0.95,-0.11111,0.0,0.0]
[1777535809135,57.41,76086.23,0.95,-0.10667,0.0,0.0]
[1777535814171,57.41,76090.14,0.95,-0.10444,0.0,0.0]
[1777535819206,57.41,76090.95,0.95,-0.10222,0.0,0.0]
[1777535823234,57.41,76101.38,0.95,-0.1,0.0,0.0]
[1777535828269,57.41,76125.4,0.95,-0.09778,0.0,0.0]
[1777535831289,57.41,76110.81,0.95,-0.09556,0.0,0.0]
[1777535834311,57.41,76105.76,0.95,-0.09333,0.0,0.0]
[1777535835318,57.41,76100.64,0.95,-0.09333,0.0,0.0]
[1777535840354,57.41,76098.2,0.95,-0.09111,0.0,0.0]
[1777535845388,57.41,76096.54,0.95,-0.08667,0.0,0.0]
[1777535846395,57.41,76091.39,0.95,-0.08667,0.0,0.0]
[1777535851430,57.41,76090.81,0.95,-0.08444,0.0,0.0]
[1777535856464,57.41,76091.1,0.95,-0.08222,0.0,0.0]
[1777535857624,57.41,76090.51,0.95,-0.08,0.0,0.0]
[1777535863514,57.41,76085.96,0.95,-0.07778,0.0,0.0]
[1777535868549,57.41,76080.59,0.95,-0.07556,0.0,0.0]
[1777535872554,57.41,76079.99,0.95,-0.07333,0.0,0.0]
[1777535877611,57.41,76079.0,0.95,-0.06889,0.0,0.0]
[1777535882647,57.41,76080.19,0.95,-0.06667,0.0,0.0]
[1777535888482,57.41,76082.96,0.95,-0.06444,0.0,0.0]
[1777535893724,57.41,76082.84,0.95,-0.06,0.0,0.0]
[1777535898764,57.41,76087.21,0.95,-0.05778,0.0,0.0]
[1777535903795,57.41,76088.46,0.95,-0.05556,0.0,0.0]
[1777535908831,57.41,76087.45,0.95,-0.05111,0.0,0.0]
[1777535914758,57.41,76087.53,0.95,-0.04889,0.0,0.0]
[1777535919908,57.41,76087.55,0.95,-0.04667,0.0,0.0]
[1777535922929,57.41,76098.62,0.95,-0.04444,0.0,0.0]
[1777535927964,57.41,76096.58,0.95,-0.04222,0.0,0.0]
[1777535932998,57.41,76098.04,0.95,-0.03778,0.0,0.0]
[1777535938034,57.41,76095.12,0.95,-0.03556,0.0,0.0]
[1777535942068,57.41,76101.25,0.95,-0.03333,0.0,0.0]
[1777535947104,57.41,76101.09,0.95,-0.03111,0.0,0.0]
[1777535951948,57.41,76100.74,0.95,-0.02889,0.0,0.0]
[1777535957174,57.41,76101.1,0.95,-0.02444,0.0,0.0]
[1777535962209,57.41,76102.48,0.95,-0.02222,0.0,0.0]
[1777535967245,57.41,76102.33,0.95,-0.02,0.0,0.0]
[1777535972281,57.41,76103.15,0.95,0.0,0.0,0.0]
[1777535974384,57.41,76103.17,0.95,0.0,0.0,0.0]
[1777535980338,57.41,76104.24,0.95,0.0,0.0,0.0]
[1777535982843,57.41,76104.4,0.95,0.0,0.0,0.0]
[1777535982846,57.41,76104.4,0.95,0.0,0.0,0.0]
[1777535983357,57.41,76103.67,0.95,0.0,0.0,0.0]
[1777535988392,57.41,76103.87,0.95,0.0,0.0,0.0]
[1777535993427,57.41,76104.48,0.95,0.0,0.0,0.0]
[1777535995468,57.41,76120.62,0.95,0.0,0.0,0.0]
[1777535996470,57.41,76128.48,0.95,0.0,0.0,0.0]
[1777536000516,57.41,76130.07,0.95,0.0,0.0,0.0]
[1777536002310,57.41,76024.18,0.95,0.0,0.0,0.0]
[1777536000101,57.41,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,57.41,76024.18,0.0,0.0,0.0,0.0]